{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":107966,"rows_kept":107966,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777865641537,137.93,80092.27,0.0,0.28648,3e-05,29.18681]
[1777865642227,45.67,80092.32,0.0,0.02864,2e-05,5.61469]
[1777865643776,45.67,80089.8,0.0,0.0286,2e-05,5.60763]
[1777865644587,45.67,80090.24,0.0,0.0286,2e-05,5.60876]
[1777865649011,45.67,80091.08,0.0,0.02862,2e-05,5.61128]
[1777865649276,45.67,80091.08,0.0,0.02862,2e-05,5.61131]
[1777865650654,45.67,80091.08,0.0,0.02862,2e-05,5.61131]
[1777865660359,45.59,80096.97,0.0,0.02851,2e-05,5.59411]
[1777865660748,45.59,80096.97,0.0,0.02851,2e-05,5.59411]
[1777865666401,45.55,80101.3,0.0,0.02846,2e-05,5.58633]
[1777865671436,45.52,80087.42,0.0,0.02813,2e-05,5.53068]
[1777865676471,45.49,80074.79,0.0,0.02786,2e-05,5.48463]
[1777865677016,45.49,80074.79,0.0,0.02786,2e-05,5.48463]
[1777865677873,45.49,80067.74,0.0,0.02773,2e-05,5.46318]
[1777865678485,45.49,80062.76,0.0,0.02766,2e-05,5.45192]
[1777865683520,45.51,80059.34,0.0,0.02765,2e-05,5.44937]
[1777865688560,45.54,80043.93,0.0,0.02747,2e-05,5.41936]
[1777865693595,45.55,80042.69,0.0,0.02749,2e-05,5.42292]
[1777865698629,45.56,80047.29,0.0,0.02761,2e-05,5.44196]
[1777865703665,45.58,80046.81,0.0,0.02763,2e-05,5.44576]
[1777865708700,45.6,80046.33,0.0,0.02769,2e-05,5.45627]
[1777865713735,45.63,80049.23,0.0,0.02782,2e-05,5.47643]
[1777865718772,45.63,80051.11,0.0,0.02786,2e-05,5.48299]
[1777865724813,45.54,80049.59,0.0,0.02758,2e-05,5.43749]
[1777865729848,45.49,80046.82,0.0,0.0274,2e-05,5.40868]
[1777865734883,45.53,80040.56,0.0,0.0274,2e-05,5.40658]
[1777865739920,45.53,80031.22,0.0,0.02723,2e-05,5.37904]
[1777865744777,45.48,80024.22,0.0,0.02699,2e-05,5.33817]
[1777865751255,45.41,79999.79,0.0,0.02641,2e-05,5.24056]
[1777865759057,45.47,79992.39,0.0,0.02647,2e-05,5.24975]
[1777865764092,45.42,79993.8,0.0,0.02634,2e-05,5.22936]
[1777865769128,45.37,80005.51,0.0,0.02639,2e-05,5.23866]
[1777865774162,45.32,80003.04,0.0,0.02622,2e-05,5.20969]
[1777865779197,45.27,79997.66,0.0,0.02602,2e-05,5.17559]
[1777865784232,45.33,80007.54,0.0,0.02634,2e-05,5.22887]
[1777865787468,45.34,80008.08,0.0,0.02637,2e-05,5.23503]
[1777865793295,45.32,80007.62,0.0,0.0263,2e-05,5.22224]
[1777865798331,45.28,80003.23,0.0,0.0261,2e-05,5.18969]
[1777865803365,45.32,80016.16,0.0,0.02641,2e-05,5.24226]
[1777865808402,45.38,80022.9,0.0,0.02668,2e-05,5.28669]
[1777865810478,45.39,80020.59,0.0,0.02668,2e-05,5.28627]
[1777865810502,45.4,80020.64,0.0,0.02671,2e-05,5.29207]
[1777865816458,45.43,80019.65,0.0,0.02677,2e-05,5.30139]
[1777865822500,45.38,80021.19,0.0,0.02668,2e-05,5.28584]
[1777865827536,45.33,80021.3,0.0,0.02652,2e-05,5.25987]
[1777865832573,45.27,80021.98,0.0,0.02639,2e-05,5.2377]
[1777865837608,45.22,80031.79,0.0,0.02641,2e-05,5.24185]
[1777865842643,45.16,80034.73,0.0,0.0263,2e-05,5.22382]
[1777865842930,45.16,80034.73,0.0,0.0263,2e-05,5.22382]
[1777865848685,45.11,80035.81,0.0,0.02617,2e-05,5.20272]
[1777865853720,45.07,80029.96,0.0,0.02596,2e-05,5.16749]
[1777865858754,45.04,80036.97,0.0,0.02598,2e-05,5.17168]
[1777865863790,45.0,80035.44,0.0,0.02587,2e-05,5.15301]
[1777865868827,44.98,80035.3,0.0,0.02579,2e-05,5.13957]
[1777865870474,44.98,80034.33,0.0,0.0258,2e-05,5.14062]
[1777865875403,45.02,80034.15,0.0,0.0259,2e-05,5.15724]
[1777865881658,45.06,80029.12,0.0,0.02592,2e-05,5.15994]
[1777865886953,45.12,80017.64,0.0,0.02591,2e-05,5.15878]
[1777865887873,45.12,80017.64,0.0,0.02591,2e-05,5.15878]
[1777865890254,45.15,80016.95,0.0,0.02598,2e-05,5.16947]
[1777865900044,45.24,80018.34,0.0,0.02623,2e-05,5.21073]
[1777865905080,45.27,80012.0,0.0,0.02622,2e-05,5.20963]
[1777865910114,45.31,80005.95,0.0,0.02622,2e-05,5.20913]
[1777865915150,45.34,79997.13,0.0,0.02617,2e-05,5.19917]
[1777865920185,45.35,79995.8,0.0,0.02616,2e-05,5.19707]
[1777865925220,45.3,79992.38,0.0,0.02599,2e-05,5.16903]
[1777865930255,45.27,79995.97,0.0,0.02594,2e-05,5.16168]
[1777865935290,45.23,79995.45,0.0,0.02584,2e-05,5.14455]
[1777865940325,45.2,79994.57,0.0,0.02574,2e-05,5.12815]
[1777865945362,45.17,79994.81,0.0,0.02567,2e-05,5.11615]
[1777865950397,45.14,79991.55,0.0,0.02555,2e-05,5.09601]
[1777865955432,45.12,79991.61,0.0,0.02549,2e-05,5.08646]
[1777865960467,45.1,79985.42,0.0,0.02535,2e-05,5.06166]
[1777865965557,45.09,79995.02,0.0,0.02545,2e-05,5.08013]
[1777865970592,45.08,80002.53,0.0,0.02556,2e-05,5.09903]
[1777865975627,45.14,80006.22,0.0,0.02577,2e-05,5.13231]
[1777865980662,45.19,80009.91,0.0,0.02596,2e-05,5.16493]
[1777865985697,45.24,80008.73,0.0,0.02606,2e-05,5.18174]
[1777865990733,45.25,80004.94,0.0,0.02602,2e-05,5.17531]
[1777865995769,45.26,80000.01,0.0,0.02598,2e-05,5.16726]
[1777866000804,45.26,79991.8,0.0,0.02586,2e-05,5.1471]
[1777866005838,45.23,79995.65,0.0,0.02583,2e-05,5.14249]
[1777866010875,45.23,79992.64,0.0,0.02579,2e-05,5.1354]
[1777866015910,45.28,79989.68,0.0,0.02587,2e-05,5.14933]
[1777866020945,45.33,79990.14,0.0,0.026,2e-05,5.17074]
[1777866025980,45.37,79991.54,0.0,0.02614,2e-05,5.19299]
[1777866031015,45.41,79990.16,0.0,0.0262,2e-05,5.20365]
[1777866036050,45.44,79988.07,0.0,0.02626,2e-05,5.21344]
[1777866042092,45.48,79988.12,0.0,0.02637,2e-05,5.23045]
[1777866047127,45.51,79985.23,0.0,0.0264,2e-05,5.23533]
[1777866052162,45.53,79984.13,0.0,0.02645,2e-05,5.24432]
[1777866057197,45.56,79983.31,0.0,0.0265,2e-05,5.25322]
[1777866062236,45.58,79982.86,0.0,0.02656,2e-05,5.26222]
[1777866067268,45.6,79978.3,0.0,0.02654,2e-05,5.25933]
[1777866072303,45.54,79979.7,0.0,0.02641,2e-05,5.2373]
[1777866077337,45.47,79970.93,0.0,0.02608,2e-05,5.18244]
[1777866082372,45.47,79964.15,0.0,0.02597,2e-05,5.164]
[1777866083240,45.47,79964.15,0.0,0.02597,2e-05,5.164]
[1777866089199,45.53,79934.96,0.0,0.02567,2e-05,5.11086]
[1777866094837,45.48,79941.24,0.0,0.02563,2e-05,5.10406]
[1777866097302,45.45,79943.14,0.0,0.02558,2e-05,5.09654]
[1777866099230,45.43,79921.65,0.0,0.02521,2e-05,5.03263]
[1777866104529,45.39,79930.05,0.0,0.02522,2e-05,5.03609]
[1777866109564,45.36,79931.04,0.0,0.02516,2e-05,5.02497]
[1777866114598,45.31,79917.07,0.0,0.02482,1e-05,4.96701]
[1777866119634,45.26,79919.94,0.0,0.02473,1e-05,4.95316]
[1777866124669,45.18,79924.95,0.0,0.02461,1e-05,4.93313]
[1777866129704,45.11,79921.14,0.0,0.02437,1e-05,4.89293]
[1777866134739,45.05,79920.12,0.0,0.0242,1e-05,4.86357]
[1777866139773,44.99,79916.45,0.0,0.02401,1e-05,4.83035]
[1777866144808,44.95,79924.83,0.0,0.02403,1e-05,4.83451]
[1777866149844,44.93,79928.02,0.0,0.02401,1e-05,4.83121]
[1777866155890,44.93,79924.45,0.0,0.02394,1e-05,4.82023]
[1777866160925,44.94,79924.24,0.0,0.02398,1e-05,4.82556]
[1777866165961,44.95,79935.03,0.0,0.02417,1e-05,4.85849]
[1777866170998,44.97,79928.56,0.0,0.0241,1e-05,4.84684]
[1777866171819,44.97,79928.56,0.0,0.0241,1e-05,4.84684]
[1777866177044,44.98,79925.63,0.0,0.02409,1e-05,4.84423]
[1777866182079,44.98,79936.04,0.0,0.02426,1e-05,4.8745]
[1777866187114,44.99,79940.72,0.0,0.02434,1e-05,4.88784]
[1777866189095,44.99,79942.08,0.0,0.02436,1e-05,4.89147]
[1777866189128,44.99,79945.14,0.0,0.02441,1e-05,4.89936]
[1777866194164,44.93,79946.88,0.0,0.02429,1e-05,4.87941]
[1777866199198,44.88,79948.4,0.0,0.02417,1e-05,4.86059]
[1777866204233,44.83,79947.49,0.0,0.02404,1e-05,4.83768]
[1777866211283,44.77,79947.55,0.0,0.02388,1e-05,4.8107]
[1777866216327,44.74,79946.97,0.0,0.02378,1e-05,4.79349]
[1777866217995,44.73,79946.75,0.0,0.02376,1e-05,4.7893]
[1777866218342,44.72,79963.7,0.0,0.02399,1e-05,4.82962]
[1777866224383,44.8,79968.17,0.0,0.02424,1e-05,4.87308]
[1777866229046,44.84,79969.58,0.0,0.02437,1e-05,4.89473]
[1777866229145,44.84,79971.91,0.0,0.02442,1e-05,4.90262]
[1777866235461,44.78,79971.96,0.0,0.02425,1e-05,4.87498]
[1777866240496,44.73,79974.26,0.0,0.02416,1e-05,4.85997]
[1777866246193,44.69,79979.04,0.0,0.02414,1e-05,4.85658]
[1777866246251,44.68,79978.81,0.0,0.02409,1e-05,4.84847]
[1777866249552,44.66,79982.31,0.0,0.02412,1e-05,4.85245]
[1777866249559,44.66,79983.14,0.0,0.02411,1e-05,4.8521]
[1777866254594,44.62,79983.59,0.0,0.02401,1e-05,4.835]
[1777866259629,44.58,79999.0,0.0,0.02414,1e-05,4.85752]
[1777866261219,44.58,79999.0,0.0,0.02414,1e-05,4.85752]
[1777866261299,44.56,79999.83,0.0,0.02411,1e-05,4.85259]
[1777866266678,44.53,79992.99,0.0,0.02394,1e-05,4.82312]
[1777866271713,44.51,79983.52,0.0,0.02374,1e-05,4.78787]
[1777866277755,44.5,79982.49,0.0,0.02368,1e-05,4.77787]
[1777866282790,44.48,79981.82,0.0,0.02364,1e-05,4.77087]
[1777866287825,44.47,79981.85,0.0,0.02361,1e-05,4.76628]
[1777866291294,44.47,79981.79,0.0,0.0236,1e-05,4.76446]
[1777866296888,44.46,79987.31,0.0,0.02365,1e-05,4.77248]
[1777866301923,44.44,79995.61,0.0,0.02374,1e-05,4.78917]
[1777866306958,44.43,79993.99,0.0,0.02368,1e-05,4.7792]
[1777866310384,44.43,79995.31,0.0,0.02369,1e-05,4.77995]
[1777866310986,44.42,80001.0,0.0,0.02376,1e-05,4.79258]
[1777866316021,44.39,80000.9,0.0,0.02369,1e-05,4.78087]
[1777866317960,44.39,79999.94,0.0,0.02366,1e-05,4.7763]
[1777866318035,44.38,79999.28,0.0,0.02364,1e-05,4.77247]
[1777866321414,44.38,79991.97,0.0,0.02352,1e-05,4.75207]
[1777866331325,44.37,79971.74,0.0,0.02321,1e-05,4.6974]
[1777866331372,44.37,79968.49,0.0,0.02316,1e-05,4.6879]
[1777866337173,44.37,79954.13,0.0,0.02293,1e-05,4.64876]
[1777866337973,44.37,79954.13,0.0,0.02293,1e-05,4.64876]
[1777866338181,44.37,79954.59,0.0,0.02294,1e-05,4.64943]
[1777866343216,44.38,79966.86,0.0,0.02315,1e-05,4.68655]
[1777866348252,44.39,79967.12,0.0,0.02317,1e-05,4.69014]
[1777866348975,44.39,79967.12,0.0,0.02317,1e-05,4.69014]
[1777866349259,44.39,79967.75,0.0,0.02318,1e-05,4.69098]
[1777866354293,44.38,79981.11,0.0,0.02334,1e-05,4.72044]
[1777866357966,44.37,79978.4,0.0,0.02328,1e-05,4.71011]
[1777866358322,44.39,79973.94,0.0,0.02327,1e-05,4.70812]
[1777866363357,44.49,79980.62,0.0,0.02363,1e-05,4.76926]
[1777866368392,44.58,79987.61,0.0,0.02397,1e-05,4.82642]
[1777866373427,44.66,79992.72,0.0,0.02424,1e-05,4.87337]
[1777866378462,44.73,79997.05,0.0,0.02448,2e-05,4.91417]
[1777866383497,44.79,79998.37,0.0,0.02466,2e-05,4.94396]
[1777866388532,44.84,80001.4,0.0,0.02485,2e-05,4.97553]
[1777866394339,44.88,80001.57,0.0,0.02494,2e-05,4.99091]
[1777866394954,44.9,80001.07,0.0,0.02498,2e-05,4.99756]
[1777866395125,44.9,80001.07,0.0,0.02498,2e-05,4.99756]
[1777866395186,44.9,80002.62,0.0,0.025,2e-05,5.00161]
[1777866395618,44.9,80002.62,0.0,0.025,2e-05,5.00161]
[1777866396718,44.89,80021.56,0.0,0.02526,2e-05,5.04591]
[1777866396819,44.88,80022.25,0.0,0.02524,2e-05,5.04246]
[1777866402630,44.82,80016.3,0.0,0.02499,2e-05,5.00077]
[1777866406658,44.8,80039.71,0.0,0.02531,2e-05,5.05609]
[1777866411699,44.78,80047.42,0.0,0.02536,2e-05,5.06479]
[1777866415641,44.76,80060.41,0.0,0.02552,2e-05,5.09215]
[1777866415845,44.75,80069.6,0.0,0.02565,2e-05,5.11387]
[1777866416733,44.75,80069.6,0.0,0.02565,2e-05,5.11387]
[1777866416739,44.75,80083.9,0.0,0.02586,2e-05,5.15079]
[1777866421485,44.73,80075.86,0.0,0.02567,2e-05,5.11865]
[1777866421535,44.72,80077.63,0.0,0.02568,2e-05,5.12002]
[1777866426804,44.68,80085.78,0.0,0.02571,2e-05,5.12519]
[1777866427559,44.68,80085.78,0.0,0.02571,2e-05,5.12519]
[1777866427811,44.68,80086.31,0.0,0.0257,2e-05,5.12339]
[1777866432846,44.64,80084.78,0.0,0.02558,2e-05,5.10339]
[1777866437881,44.61,80089.84,0.0,0.02557,2e-05,5.10248]
[1777866442915,44.57,80101.21,0.0,0.02566,2e-05,5.11805]
[1777866447951,44.51,80094.81,0.0,0.0254,2e-05,5.07363]
[1777866451547,44.48,80090.48,0.0,0.02525,2e-05,5.04883]
[1777866457400,44.41,80108.3,0.0,0.02533,2e-05,5.06189]
[1777866458352,44.39,80111.64,0.0,0.02532,2e-05,5.06197]
[1777866458435,44.38,80129.61,0.0,0.02558,2e-05,5.10556]
[1777866459273,44.38,80129.61,0.0,0.02558,2e-05,5.10556]
[1777866459361,44.37,80128.26,0.0,0.02553,2e-05,5.09743]
[1777866460841,44.37,80127.25,0.0,0.02551,2e-05,5.09472]
[1777866466077,44.31,80118.34,0.0,0.0252,2e-05,5.04191]
[1777866471113,44.26,80112.07,0.0,0.02499,2e-05,5.00555]
[1777866471618,44.26,80112.07,0.0,0.02499,2e-05,5.00555]
[1777866471830,44.26,80112.07,0.0,0.02499,2e-05,5.00555]
[1777866472349,44.26,80112.07,0.0,0.02499,2e-05,5.00555]
[1777866478162,44.2,80111.76,0.0,0.02482,2e-05,4.97684]
[1777866483197,44.15,80112.95,0.0,0.02471,2e-05,4.95824]
[1777866486217,44.12,80136.71,0.0,0.025,2e-05,5.00904]
[1777866491253,44.09,80133.47,0.0,0.02486,2e-05,4.98562]
[1777866496289,44.06,80135.13,0.0,0.02481,2e-05,4.97625]
[1777866501323,44.02,80139.83,0.0,0.02479,2e-05,4.97323]
[1777866506359,44.0,80131.89,0.0,0.0246,2e-05,4.94227]
[1777866511394,43.98,80136.18,0.0,0.02459,2e-05,4.94014]
[1777866515426,43.96,80160.34,0.0,0.02492,2e-05,4.99638]
[1777866518007,43.95,80159.24,0.0,0.02487,2e-05,4.98809]
[1777866518446,43.94,80160.35,0.0,0.02488,2e-05,4.99021]
[1777866523482,43.96,80162.02,0.0,0.02494,2e-05,4.99954]
[1777866528519,43.97,80159.6,0.0,0.02495,2e-05,5.0015]
[1777866531869,43.99,80159.85,0.0,0.02501,2e-05,5.01135]
[1777866537588,44.01,80194.06,0.0,0.02557,2e-05,5.10845]
[1777866538055,44.01,80194.06,0.0,0.02557,2e-05,5.10845]
[1777866538097,44.01,80194.06,0.0,0.02557,2e-05,5.10845]
[1777866538232,44.01,80194.06,0.0,0.02557,2e-05,5.10845]
[1777866538628,44.01,80194.06,0.0,0.02557,2e-05,5.10845]
[1777866538590,44.01,80220.26,0.0,0.02601,2e-05,5.18322]
[1777866538849,44.01,80220.26,0.0,0.02601,2e-05,5.18322]
[1777866539409,44.01,80220.26,0.0,0.02601,2e-05,5.18322]
[1777866539423,44.01,80220.26,0.0,0.02601,2e-05,5.18322]
[1777866539521,44.01,80220.26,0.0,0.02601,2e-05,5.18322]
[1777866539598,44.02,80215.66,0.0,0.02594,2e-05,5.17165]
[1777866541130,44.02,80216.76,0.0,0.02597,2e-05,5.17636]
[1777866546647,44.04,80224.54,0.0,0.02615,2e-05,5.20744]
[1777866547462,44.04,80224.54,0.0,0.02615,2e-05,5.20744]
[1777866547467,44.04,80224.54,0.0,0.02615,2e-05,5.20744]
[1777866548508,44.04,80223.89,0.0,0.02614,2e-05,5.20533]
[1777866549123,44.04,80221.54,0.0,0.0261,2e-05,5.19861]
[1777866549671,44.04,80222.25,0.0,0.02611,2e-05,5.20029]
[1777866554706,44.01,80223.1,0.0,0.02605,2e-05,5.18914]
[1777866556772,44.0,80224.34,0.0,0.02605,2e-05,5.18933]
[1777866562763,43.95,80229.75,0.0,0.026,2e-05,5.18225]
[1777866568260,43.93,80232.78,0.0,0.02598,2e-05,5.17886]
[1777866568360,43.92,80232.91,0.0,0.02596,2e-05,5.17628]
[1777866574506,43.89,80231.23,0.0,0.02585,2e-05,5.15578]
[1777866574592,43.88,80231.56,0.0,0.02582,2e-05,5.15163]
[1777866578148,43.87,80236.89,0.0,0.02588,2e-05,5.16144]
[1777866578216,43.87,80241.91,0.0,0.02594,2e-05,5.17284]
[1777866583913,43.97,80236.76,0.0,0.02614,2e-05,5.20522]
[1777866588949,44.08,80227.36,0.0,0.02629,2e-05,5.23024]
[1777866591848,44.12,80226.13,0.0,0.02637,2e-05,5.24345]
[1777866597005,44.18,80228.51,0.0,0.02659,2e-05,5.27986]
[1777866602040,44.22,80207.64,0.0,0.02637,2e-05,5.24151]
[1777866607084,44.27,80213.35,0.0,0.02658,2e-05,5.27719]
[1777866612119,44.31,80197.47,0.0,0.02644,2e-05,5.25246]
[1777866617154,44.35,80195.26,0.0,0.02652,2e-05,5.26657]
[1777866622190,44.39,80192.84,0.0,0.0266,2e-05,5.27856]
[1777866627225,44.43,80191.96,0.0,0.02669,2e-05,5.2935]
[1777866632259,44.47,80193.93,0.0,0.02681,2e-05,5.31264]
[1777866637294,44.5,80208.28,0.0,0.02712,2e-05,5.36602]
[1777866642330,44.52,80221.93,0.0,0.02741,2e-05,5.41387]
[1777866647364,44.53,80224.95,0.0,0.0275,2e-05,5.42879]
[1777866651772,44.54,80220.5,0.0,0.02744,2e-05,5.41916]
[1777866657597,44.55,80214.85,0.0,0.02739,2e-05,5.40994]
[1777866667507,44.58,80215.79,0.0,0.02748,2e-05,5.42465]
[1777866672543,44.59,80214.71,0.0,0.02749,2e-05,5.42719]
[1777866677578,44.6,80215.64,0.0,0.02753,2e-05,5.43396]
[1777866682613,44.61,80231.94,0.0,0.02782,2e-05,5.48272]
[1777866687648,44.6,80242.81,0.0,0.028,2e-05,5.51279]
[1777866692683,44.6,80250.96,0.0,0.0281,2e-05,5.52942]
[1777866697718,44.59,80246.04,0.0,0.028,2e-05,5.51191]
[1777866702753,44.59,80228.23,0.0,0.0277,2e-05,5.46109]
[1777866703856,44.59,80228.8,0.0,0.02771,2e-05,5.46302]
[1777866704767,44.59,80229.86,0.0,0.02773,2e-05,5.46633]
[1777866707978,44.59,80212.54,0.0,0.02744,2e-05,5.41888]
[1777866712062,44.6,80192.92,0.0,0.02715,2e-05,5.36843]
[1777866712076,44.6,80192.92,0.0,0.02715,2e-05,5.36843]
[1777866712825,44.6,80185.92,0.0,0.02704,2e-05,5.35072]
[1777866717860,44.62,80180.0,0.0,0.02701,2e-05,5.34453]
[1777866722895,44.65,80180.71,0.0,0.02708,2e-05,5.35674]
[1777866727930,44.67,80181.76,0.0,0.02715,2e-05,5.36894]
[1777866732965,44.69,80177.94,0.0,0.02714,2e-05,5.36654]
[1777866738000,44.7,80178.24,0.0,0.02719,2e-05,5.37531]
[1777866743037,44.72,80172.46,0.0,0.02714,2e-05,5.36667]
[1777866748072,44.74,80168.85,0.0,0.02713,2e-05,5.36481]
[1777866749555,44.74,80168.85,0.0,0.02713,2e-05,5.36481]
[1777866755121,44.76,80162.59,0.0,0.02709,2e-05,5.35608]
[1777866760156,44.78,80155.88,0.0,0.02703,2e-05,5.34584]
[1777866763177,44.79,80178.73,0.0,0.02744,2e-05,5.41451]
[1777866768472,44.8,80180.58,0.0,0.02749,2e-05,5.42381]
[1777866772537,44.8,80179.5,0.0,0.02749,2e-05,5.42322]
[1777866773246,44.81,80219.66,0.0,0.02816,2e-05,5.53672]
[1777866778282,44.86,80233.38,0.0,0.02854,2e-05,5.59902]
[1777866783093,44.89,80231.2,0.0,0.0286,2e-05,5.60863]
[1777866788353,44.87,80223.24,0.0,0.02839,2e-05,5.57377]
[1777866793389,44.85,80220.69,0.0,0.02829,2e-05,5.55719]
[1777866798423,44.83,80214.47,0.0,0.02813,2e-05,5.53177]
[1777866803458,44.82,80198.51,0.0,0.02783,2e-05,5.48139]
[1777866808492,44.81,80193.12,0.0,0.02773,2e-05,5.46435]
[1777866813527,44.81,80190.38,0.0,0.02767,2e-05,5.45385]
[1777866818563,44.81,80191.74,0.0,0.0277,2e-05,5.45787]
[1777866823600,44.81,80192.18,0.0,0.0277,2e-05,5.45918]
[1777866828635,44.81,80181.55,0.0,0.02753,2e-05,5.42965]
[1777866833669,44.82,80169.96,0.0,0.02736,2e-05,5.40064]
[1777866838705,44.83,80171.61,0.0,0.02741,2e-05,5.40933]
[1777866841954,44.83,80162.05,0.0,0.02726,2e-05,5.38437]
[1777866847470,44.84,80164.65,0.0,0.02734,2e-05,5.39773]
[1777866847474,44.84,80164.65,0.0,0.02734,2e-05,5.39773]
[1777866847744,44.84,80164.65,0.0,0.02734,2e-05,5.39773]
[1777866850197,44.85,80169.56,0.0,0.02744,2e-05,5.41395]
[1777866850548,44.85,80169.56,0.0,0.02744,2e-05,5.41395]
[1777866856831,44.86,80165.94,0.0,0.02741,2e-05,5.4088]
[1777866861866,44.87,80160.01,0.0,0.02734,2e-05,5.39635]
[1777866866901,44.88,80159.02,0.0,0.02735,2e-05,5.3981]
[1777866871936,44.89,80162.28,0.0,0.02741,2e-05,5.40911]
[1777866876972,44.9,80167.23,0.0,0.02752,2e-05,5.42602]
[1777866882010,44.9,80170.83,0.0,0.02759,2e-05,5.43822]
[1777866882321,44.9,80170.83,0.0,0.02759,2e-05,5.43822]
[1777866888052,44.95,80191.06,0.0,0.02805,2e-05,5.51579]
[1777866892314,44.96,80194.32,0.0,0.02816,2e-05,5.5334]
[1777866898124,44.95,80190.4,0.0,0.02806,2e-05,5.5168]
[1777866903214,44.94,80202.9,0.0,0.02823,2e-05,5.54616]
[1777866908249,44.93,80196.51,0.0,0.02809,2e-05,5.52149]
[1777866913284,44.91,80200.39,0.0,0.02811,2e-05,5.52655]
[1777866918319,44.9,80205.99,0.0,0.02817,2e-05,5.53638]
[1777866923354,44.89,80200.62,0.0,0.02804,2e-05,5.51491]
[1777866928388,44.87,80202.09,0.0,0.02804,2e-05,5.51401]
[1777866933424,44.86,80200.53,0.0,0.02797,2e-05,5.50275]
[1777866938459,44.86,80201.9,0.0,0.02797,2e-05,5.50269]
[1777866943494,44.85,80208.08,0.0,0.02805,2e-05,5.51632]
[1777866948528,44.84,80208.62,0.0,0.02803,2e-05,5.51328]
[1777866953240,44.83,80211.29,0.0,0.02806,2e-05,5.51716]
[1777866953564,44.83,80233.11,0.0,0.02842,2e-05,5.57786]
[1777866955083,44.83,80233.11,0.0,0.02842,2e-05,5.57786]
[1777866964641,44.8,80240.61,0.0,0.02848,2e-05,5.58804]
[1777866970103,44.79,80240.14,0.0,0.02842,2e-05,5.57836]
[1777866979745,44.74,80249.54,0.0,0.02844,2e-05,5.5826]
[1777866984781,44.72,80249.05,0.0,0.02838,2e-05,5.57225]
[1777866989816,44.7,80249.04,0.0,0.02833,2e-05,5.56421]
[1777866994851,44.68,80261.11,0.0,0.02847,2e-05,5.58724]
[1777866997076,44.68,80262.26,0.0,0.02847,2e-05,5.58873]
[1777866997989,44.67,80272.92,0.0,0.02864,2e-05,5.61728]
[1777866997994,44.67,80272.92,0.0,0.02864,2e-05,5.61728]
[1777866998994,44.68,80279.47,0.0,0.02878,2e-05,5.63961]
[1777867004925,44.65,80276.76,0.0,0.02865,2e-05,5.61903]
[1777867005783,44.65,80276.76,0.0,0.02865,2e-05,5.61903]
[1777867005932,44.65,80283.76,0.0,0.02876,2e-05,5.63675]
[1777867010972,44.62,80288.46,0.0,0.02876,2e-05,5.63751]
[1777867016008,44.6,80286.56,0.0,0.02865,2e-05,5.61987]
[1777867021041,44.57,80287.25,0.0,0.0286,2e-05,5.61092]
[1777867026077,44.55,80286.98,0.0,0.02853,2e-05,5.60021]
[1777867031111,44.53,80278.87,0.0,0.02834,2e-05,5.56828]
[1777867036147,44.52,80271.75,0.0,0.02819,2e-05,5.54234]
[1777867041182,44.51,80267.22,0.0,0.02809,2e-05,5.5257]
[1777867046216,44.51,80268.05,0.0,0.02808,2e-05,5.52522]
[1777867051252,44.5,80266.02,0.0,0.02802,2e-05,5.51457]
[1777867056287,44.5,80265.84,0.0,0.02801,2e-05,5.51215]
[1777867061327,44.49,80252.11,0.0,0.02777,2e-05,5.47189]
[1777867066782,44.5,80251.66,0.0,0.02777,2e-05,5.47189]
[1777867072403,44.5,80237.23,0.0,0.02755,2e-05,5.43507]
[1777867077438,44.51,80232.73,0.0,0.0275,2e-05,5.42657]
[1777867082473,44.52,80249.26,0.0,0.0278,2e-05,5.47763]
[1777867088055,44.53,80259.3,0.0,0.02798,2e-05,5.50746]
[1777867093552,44.52,80262.7,0.0,0.02803,2e-05,5.51499]
[1777867098587,44.52,80253.31,0.0,0.02786,2e-05,5.4868]
[1777867103622,44.52,80235.57,0.0,0.02756,2e-05,5.43705]
[1777867108657,44.52,80243.31,0.0,0.02771,2e-05,5.46175]
[1777867114020,44.53,80252.07,0.0,0.02785,2e-05,5.4857]
[1777867119734,44.53,80257.1,0.0,0.02794,2e-05,5.50004]
[1777867124770,44.53,80257.37,0.0,0.02794,2e-05,5.49986]
[1777867129805,44.52,80254.82,0.0,0.02789,2e-05,5.49173]
[1777867134840,44.52,80260.74,0.0,0.02799,2e-05,5.50782]
[1777867139875,44.52,80262.21,0.0,0.028,2e-05,5.51075]
[1777867144911,44.51,80275.86,0.0,0.02822,2e-05,5.547]
[1777867149946,44.51,80270.41,0.0,0.0281,2e-05,5.52749]
[1777867154982,44.5,80277.22,0.0,0.0282,2e-05,5.54337]
[1777867160020,44.49,80280.49,0.0,0.02822,2e-05,5.54763]
[1777867165055,44.48,80279.72,0.0,0.02818,2e-05,5.54112]
[1777867170090,44.47,80273.28,0.0,0.02805,2e-05,5.51979]
[1777867175126,44.47,80278.08,0.0,0.02811,2e-05,5.52916]
[1777867180161,44.46,80280.12,0.0,0.02813,2e-05,5.53228]
[1777867185195,44.45,80283.52,0.0,0.02817,2e-05,5.53878]
[1777867190231,44.45,80291.04,0.0,0.02827,2e-05,5.55606]
[1777867195221,44.44,80302.0,0.0,0.02843,2e-05,5.58323]
[1777867200301,44.42,80308.48,0.0,0.02849,2e-05,5.59268]
[1777867205341,44.4,80321.63,0.0,0.02866,2e-05,5.62201]
[1777867210376,44.38,80329.94,0.0,0.02875,2e-05,5.63634]
[1777867215412,44.36,80331.32,0.0,0.02871,2e-05,5.63006]
[1777867220447,44.34,80337.63,0.0,0.02875,2e-05,5.63837]
[1777867222286,44.34,80337.63,0.0,0.02875,2e-05,5.63837]
[1777867225259,44.32,80350.2,0.0,0.02893,2e-05,5.66842]
[1777867230517,44.29,80331.08,0.0,0.02852,2e-05,5.59882]
[1777867233540,44.28,80308.73,0.0,0.0281,2e-05,5.52861]
[1777867238575,44.28,80316.98,0.0,0.02822,2e-05,5.54965]
[1777867243611,44.27,80315.53,0.0,0.02818,2e-05,5.54262]
[1777867248646,44.27,80315.62,0.0,0.02817,2e-05,5.54108]
[1777867253682,44.26,80329.62,0.0,0.02839,2e-05,5.57859]
[1777867258717,44.25,80332.07,0.0,0.02841,2e-05,5.58064]
[1777867263752,44.24,80340.29,0.0,0.02852,2e-05,5.59911]
[1777867268787,44.23,80352.76,0.0,0.02869,2e-05,5.62884]
[1777867273822,44.21,80342.56,0.0,0.02847,2e-05,5.59148]
[1777867278857,44.2,80342.29,0.0,0.02843,2e-05,5.58503]
[1777867283892,44.19,80353.59,0.0,0.02859,2e-05,5.61202]
[1777867288927,44.17,80354.63,0.0,0.02857,2e-05,5.60817]
[1777867293962,44.16,80355.83,0.0,0.02854,2e-05,5.60308]
[1777867298997,44.15,80359.83,0.0,0.02857,2e-05,5.60862]
[1777867304034,44.13,80374.14,0.0,0.02878,2e-05,5.64376]
[1777867309069,44.12,80366.3,0.0,0.02859,2e-05,5.6129]
[1777867314104,44.1,80372.8,0.0,0.02867,2e-05,5.62571]
[1777867319138,44.09,80373.87,0.0,0.02864,2e-05,5.62202]
[1777867324173,44.07,80375.62,0.0,0.02863,2e-05,5.62022]
[1777867329209,44.06,80370.79,0.0,0.02851,2e-05,5.59971]
[1777867334245,44.05,80374.69,0.0,0.02854,2e-05,5.60553]
[1777867339280,44.04,80374.62,0.0,0.0285,2e-05,5.59916]
[1777867344315,44.03,80374.38,0.0,0.02847,2e-05,5.59383]
[1777867349350,44.02,80384.72,0.0,0.02862,2e-05,5.61941]
[1777867354385,44.0,80388.64,0.0,0.02864,2e-05,5.62227]
[1777867359424,43.99,80395.52,0.0,0.02872,2e-05,5.63568]
[1777867363007,43.98,80394.08,0.0,0.02867,2e-05,5.62725]
[1777867368487,43.96,80409.23,0.0,0.02889,2e-05,5.6633]
[1777867373522,43.95,80410.14,0.0,0.02885,2e-05,5.65702]
[1777867378557,43.93,80394.31,0.0,0.02852,2e-05,5.60292]
[1777867379856,43.93,80394.31,0.0,0.02852,2e-05,5.60292]
[1777867385369,43.92,80381.75,0.0,0.02828,2e-05,5.56196]
[1777867387993,43.92,80363.67,0.0,0.02797,2e-05,5.50979]
[1777867388460,43.93,80351.49,0.0,0.0278,2e-05,5.48103]
[1777867388565,43.93,80351.49,0.0,0.0278,2e-05,5.48103]
[1777867388626,43.93,80344.39,0.0,0.02768,2e-05,5.46082]
[1777867393662,43.94,80328.36,0.0,0.02745,2e-05,5.42186]
[1777867398928,43.96,80323.22,0.0,0.02741,2e-05,5.41513]
[1777867404739,43.99,80315.28,0.0,0.02736,2e-05,5.40737]
[1777867409774,44.02,80312.5,0.0,0.02738,2e-05,5.41004]
[1777867414465,44.03,80326.26,0.0,0.02764,2e-05,5.45308]
[1777867414535,44.04,80328.28,0.0,0.0277,2e-05,5.4626]
[1777867414611,44.04,80328.28,0.0,0.0277,2e-05,5.4626]
[1777867414809,44.04,80350.38,0.0,0.02807,2e-05,5.52557]
[1777867415647,44.04,80350.38,0.0,0.02807,2e-05,5.52557]
[1777867416371,44.04,80350.38,0.0,0.02807,2e-05,5.52557]
[1777867416428,44.06,80372.16,0.0,0.02852,2e-05,5.60037]
[1777867417004,44.06,80372.16,0.0,0.02852,2e-05,5.60037]
[1777867418575,44.06,80374.91,0.0,0.02857,2e-05,5.60832]
[1777867418923,44.06,80376.36,0.0,0.02859,2e-05,5.61242]
[1777867419096,44.06,80376.36,0.0,0.02859,2e-05,5.61242]
[1777867421117,44.06,80383.06,0.0,0.02869,2e-05,5.62959]
[1777867421234,44.06,80383.06,0.0,0.02869,2e-05,5.62959]
[1777867421349,44.06,80383.06,0.0,0.02869,2e-05,5.62959]
[1777867421402,44.07,80392.33,0.0,0.02888,2e-05,5.66131]
[1777867422085,44.07,80392.33,0.0,0.02888,2e-05,5.66131]
[1777867422098,44.07,80392.33,0.0,0.02888,2e-05,5.66131]
[1777867423028,44.07,80408.86,0.0,0.02917,2e-05,5.70955]
[1777867423087,44.08,80406.58,0.0,0.02918,2e-05,5.71007]
[1777867428103,44.06,80398.9,0.0,0.02897,2e-05,5.67636]
[1777867433634,44.03,80399.75,0.0,0.02891,2e-05,5.6669]
[1777867434774,44.03,80400.18,0.0,0.02891,2e-05,5.66643]
[1777867435349,44.03,80400.18,0.0,0.02891,2e-05,5.66643]
[1777867435377,44.03,80400.18,0.0,0.02891,2e-05,5.66643]
[1777867435768,44.03,80411.47,0.0,0.0291,2e-05,5.69719]
[1777867436109,44.03,80411.47,0.0,0.0291,2e-05,5.69719]
[1777867436342,44.03,80411.47,0.0,0.0291,2e-05,5.69719]
[1777867442966,44.02,80426.02,0.0,0.02934,2e-05,5.73794]
[1777867448024,43.99,80418.37,0.0,0.02911,2e-05,5.70076]
[1777867455095,43.95,80429.59,0.0,0.0292,2e-05,5.71519]
[1777867460130,43.92,80444.42,0.0,0.02938,2e-05,5.74534]
[1777867464158,43.9,80420.43,0.0,0.02888,2e-05,5.66263]
[1777867469193,43.88,80425.75,0.0,0.02891,2e-05,5.66721]
[1777867471715,43.87,80440.09,0.0,0.02912,2e-05,5.70334]
[1777867472231,43.87,80440.09,0.0,0.02912,2e-05,5.70334]
[1777867472710,43.86,80442.64,0.0,0.02916,2e-05,5.70908]
[1777867473176,43.86,80442.64,0.0,0.02916,2e-05,5.70908]
[1777867476820,43.84,80437.31,0.0,0.02901,2e-05,5.68405]
[1777867482284,43.82,80429.3,0.0,0.0288,2e-05,5.64921]
[1777867487319,43.81,80440.03,0.0,0.02894,2e-05,5.67369]
[1777867487875,43.81,80440.03,0.0,0.02894,2e-05,5.67369]
[1777867488326,43.8,80448.03,0.0,0.02907,2e-05,5.69573]
[1777867489722,43.82,80445.63,0.0,0.02908,2e-05,5.69587]
[1777867490340,43.83,80445.48,0.0,0.02911,2e-05,5.70227]
[1777867491158,43.83,80445.48,0.0,0.02911,2e-05,5.70227]
[1777867496382,43.8,80460.17,0.0,0.02928,2e-05,5.73093]
[1777867498032,43.8,80462.67,0.0,0.02931,2e-05,5.73572]
[1777867498044,43.8,80462.67,0.0,0.02931,2e-05,5.73572]
[1777867503431,43.76,80465.42,0.0,0.02927,2e-05,5.72818]
[1777867505092,43.75,80466.34,0.0,0.02925,2e-05,5.72559]
[1777867505119,43.75,80466.34,0.0,0.02925,2e-05,5.72559]
[1777867509972,43.73,80451.14,0.0,0.02891,2e-05,5.66966]
[1777867515519,43.71,80441.24,0.0,0.02868,2e-05,5.63101]
[1777867520555,43.7,80430.21,0.0,0.02846,2e-05,5.59511]
[1777867525590,43.7,80408.98,0.0,0.02809,2e-05,5.53274]
[1777867530625,43.71,80406.56,0.0,0.02807,2e-05,5.52891]
[1777867535661,43.71,80413.39,0.0,0.0282,2e-05,5.54966]
[1777867540696,43.72,80414.76,0.0,0.02823,2e-05,5.55527]
[1777867545732,43.72,80414.91,0.0,0.02824,2e-05,5.55706]
[1777867550766,43.72,80409.08,0.0,0.02815,2e-05,5.54143]
[1777867555802,43.73,80397.92,0.0,0.02797,2e-05,5.51176]
[1777867560837,43.74,80396.54,0.0,0.02798,2e-05,5.51246]
[1777867565872,43.75,80391.6,0.0,0.02792,2e-05,5.50263]
[1777867570907,43.76,80380.99,0.0,0.02777,2e-05,5.47708]
[1777867575943,43.77,80376.3,0.0,0.02773,2e-05,5.47043]
[1777867580978,43.79,80368.76,0.0,0.02765,2e-05,5.45632]
[1777867586013,43.8,80365.73,0.0,0.02765,2e-05,5.45597]
[1777867591048,43.82,80362.4,0.0,0.02763,2e-05,5.45241]
[1777867596083,43.84,80375.17,0.0,0.02789,2e-05,5.49636]
[1777867601118,43.85,80372.9,0.0,0.02788,2e-05,5.4951]
[1777867606153,43.86,80373.77,0.0,0.02793,2e-05,5.5025]
[1777867611188,43.87,80378.25,0.0,0.02803,2e-05,5.51961]
[1777867616223,43.87,80383.05,0.0,0.02813,2e-05,5.53587]
[1777867621258,43.88,80373.15,0.0,0.02797,2e-05,5.50922]
[1777867626293,43.88,80371.08,0.0,0.02796,2e-05,5.50689]
[1777867631328,43.89,80366.04,0.0,0.02789,2e-05,5.49616]
[1777867634765,43.9,80386.45,0.0,0.02826,2e-05,5.55786]
[1777867640391,43.9,80392.16,0.0,0.02835,2e-05,5.57275]
[1777867645426,43.89,80391.96,0.0,0.02834,2e-05,5.57052]
[1777867650461,43.88,80393.87,0.0,0.02834,2e-05,5.57094]
[1777867655496,43.85,80390.0,0.0,0.02816,2e-05,5.5417]
[1777867660531,43.82,80378.85,0.0,0.02789,2e-05,5.4962]
[1777867665567,43.83,80379.14,0.0,0.02793,2e-05,5.50187]
[1777867670601,43.82,80383.05,0.0,0.02797,2e-05,5.50881]
[1777867675636,43.78,80380.72,0.0,0.02782,2e-05,5.48528]
[1777867681686,43.75,80391.47,0.0,0.02791,2e-05,5.49973]
[1777867686720,43.74,80403.16,0.0,0.02809,2e-05,5.53069]
[1777867691754,43.75,80402.73,0.0,0.0281,2e-05,5.53248]
[1777867696789,43.73,80398.71,0.0,0.02796,2e-05,5.50905]
[1777867701825,43.7,80396.81,0.0,0.02784,2e-05,5.4899]
[1777867706859,43.67,80394.44,0.0,0.02773,2e-05,5.47108]
[1777867711894,43.64,80389.95,0.0,0.02756,2e-05,5.44249]
[1777867716930,43.63,80386.27,0.0,0.02747,2e-05,5.42648]
[1777867721965,43.6,80382.43,0.0,0.02732,2e-05,5.40172]
[1777867727000,43.58,80374.33,0.0,0.02711,2e-05,5.36715]
[1777867732038,43.56,80384.3,0.0,0.02722,2e-05,5.38574]
[1777867735910,43.54,80385.07,0.0,0.02719,2e-05,5.38111]
[1777867736873,43.53,80384.57,0.0,0.02715,2e-05,5.37436]
[1777867736899,43.53,80384.57,0.0,0.02715,2e-05,5.37436]
[1777867736066,43.54,80403.46,0.0,0.02749,2e-05,5.43158]
[1777867737628,43.54,80403.46,0.0,0.02749,2e-05,5.43158]
[1777867737729,43.56,80408.9,0.0,0.02765,2e-05,5.45876]
[1777867743117,43.58,80406.94,0.0,0.02768,2e-05,5.46357]
[1777867748151,43.6,80399.12,0.0,0.02761,2e-05,5.4508]
[1777867753186,43.62,80388.8,0.0,0.02747,2e-05,5.42653]
[1777867755316,43.62,80393.29,0.0,0.02756,2e-05,5.44194]
[1777867755759,43.62,80393.29,0.0,0.02756,2e-05,5.44194]
[1777867756310,43.64,80410.54,0.0,0.02792,2e-05,5.50232]
[1777867756760,43.64,80410.54,0.0,0.02792,2e-05,5.50232]
[1777867766278,43.67,80428.96,0.0,0.02831,2e-05,5.56778]
[1777867771313,43.67,80424.07,0.0,0.02822,2e-05,5.55233]
[1777867776348,43.68,80420.37,0.0,0.02817,2e-05,5.54328]
[1777867780796,43.68,80419.24,0.0,0.02815,2e-05,5.5413]
[1777867780889,43.68,80420.18,0.0,0.02817,2e-05,5.54456]
[1777867781383,43.68,80397.76,0.0,0.02779,2e-05,5.4806]
[1777867786418,43.75,80410.95,0.0,0.02821,2e-05,5.55026]
[1777867791221,43.8,80411.75,0.0,0.02837,2e-05,5.57638]
[1777867791453,43.81,80411.58,0.0,0.0284,2e-05,5.58155]
[1777867796488,43.81,80417.41,0.0,0.0285,2e-05,5.59691]
[1777867801523,43.8,80416.11,0.0,0.02846,2e-05,5.59065]
[1777867805117,43.8,80415.54,0.0,0.02844,2e-05,5.58776]
[1777867805156,43.8,80415.54,0.0,0.02844,2e-05,5.58776]
[1777867811594,43.79,80414.34,0.0,0.0284,2e-05,5.58138]
[1777867816629,43.79,80418.23,0.0,0.02846,2e-05,5.59081]
[1777867822671,43.78,80420.02,0.0,0.02847,2e-05,5.59346]
[1777867827706,43.78,80398.36,0.0,0.02809,2e-05,5.52865]
[1777867832741,43.78,80399.37,0.0,0.0281,2e-05,5.53076]
[1777867837775,43.79,80405.13,0.0,0.02822,2e-05,5.55003]
[1777867842811,43.79,80416.7,0.0,0.02842,2e-05,5.58415]
[1777867847846,43.78,80416.7,0.0,0.02841,2e-05,5.58237]
[1777867852881,43.78,80408.43,0.0,0.02826,2e-05,5.55785]
[1777867857915,43.78,80408.91,0.0,0.02827,2e-05,5.5598]
[1777867862951,43.79,80417.71,0.0,0.02843,2e-05,5.5854]
[1777867867986,43.78,80417.82,0.0,0.02842,2e-05,5.58406]
[1777867873022,43.78,80433.39,0.0,0.02867,2e-05,5.6263]
[1777867878059,43.77,80419.18,0.0,0.0284,2e-05,5.5809]
[1777867883097,43.77,80414.39,0.0,0.02831,2e-05,5.56629]
[1777867889139,43.76,80416.16,0.0,0.02834,2e-05,5.5713]
[1777867894174,43.76,80422.35,0.0,0.02843,2e-05,5.58629]
[1777867899208,43.76,80425.91,0.0,0.02848,2e-05,5.59478]
[1777867904244,43.75,80424.57,0.0,0.02845,2e-05,5.58865]
[1777867909279,43.75,80424.07,0.0,0.02843,2e-05,5.5855]
[1777867916328,43.75,80424.57,0.0,0.02842,2e-05,5.58499]
[1777867921363,43.74,80423.34,0.0,0.0284,2e-05,5.5803]
[1777867926398,43.74,80426.28,0.0,0.02844,2e-05,5.58776]
[1777867931433,43.74,80426.19,0.0,0.02843,2e-05,5.58596]
[1777867936469,43.74,80424.95,0.0,0.0284,2e-05,5.58102]
[1777867942511,43.73,80432.1,0.0,0.02852,2e-05,5.60061]
[1777867947546,43.73,80442.08,0.0,0.02867,2e-05,5.62644]
[1777867952582,43.72,80438.93,0.0,0.02858,2e-05,5.61053]
[1777867957617,43.71,80437.72,0.0,0.02854,2e-05,5.60361]
[1777867962652,43.7,80436.54,0.0,0.0285,2e-05,5.59767]
[1777867967687,43.7,80429.65,0.0,0.02837,2e-05,5.57566]
[1777867972722,43.7,80428.84,0.0,0.02835,2e-05,5.57311]
[1777867977757,43.7,80425.13,0.0,0.02829,2e-05,5.56241]
[1777867982792,43.7,80423.96,0.0,0.02827,2e-05,5.55967]
[1777867987837,43.7,80422.98,0.0,0.02826,2e-05,5.55775]
[1777867992871,43.71,80429.19,0.0,0.02837,2e-05,5.57651]
[1777867997907,43.7,80435.47,0.0,0.02848,2e-05,5.59427]
[1777868002943,43.7,80438.75,0.0,0.02853,2e-05,5.60225]
[1777868007978,43.7,80437.54,0.0,0.02849,2e-05,5.59684]
[1777868013013,43.69,80428.89,0.0,0.02832,2e-05,5.56787]
[1777868018048,43.7,80424.23,0.0,0.02825,2e-05,5.55531]
[1777868023083,43.7,80435.06,0.0,0.02844,2e-05,5.5878]
[1777868026492,43.7,80441.88,0.0,0.02856,2e-05,5.60738]
[1777868030616,43.69,80440.99,0.0,0.02853,2e-05,5.6027]
[1777868034756,43.69,80438.42,0.0,0.02848,2e-05,5.5934]
[1777868036949,43.69,80438.11,0.0,0.02847,2e-05,5.59185]
[1777868042216,43.69,80431.04,0.0,0.02834,2e-05,5.57098]
[1777868047251,43.69,80434.83,0.0,0.02841,2e-05,5.58182]
[1777868052286,43.69,80434.63,0.0,0.0284,2e-05,5.58074]
[1777868057322,43.68,80427.69,0.0,0.02828,2e-05,5.56011]
[1777868062358,43.69,80420.95,0.0,0.02816,2e-05,5.54123]
[1777868067394,43.69,80403.68,0.0,0.02789,2e-05,5.49479]
[1777868072428,43.71,80391.85,0.0,0.02772,2e-05,5.46503]
[1777868077834,43.72,80390.2,0.0,0.02773,2e-05,5.4671]
[1777868083507,43.74,80406.83,0.0,0.02808,2e-05,5.52597]
[1777868088543,43.75,80405.08,0.0,0.02807,2e-05,5.52449]
[1777868093579,43.76,80418.33,0.0,0.02832,2e-05,5.56603]
[1777868098614,43.76,80414.16,0.0,0.02825,2e-05,5.55473]
[1777868103649,43.76,80415.07,0.0,0.02827,2e-05,5.55795]
[1777868105668,43.76,80421.74,0.0,0.02839,2e-05,5.57759]
[1777868111705,43.76,80433.11,0.0,0.02858,2e-05,5.60991]
[1777868116740,43.76,80430.45,0.0,0.02852,2e-05,5.59951]
[1777868119869,43.75,80435.69,0.0,0.0286,2e-05,5.61315]
[1777868119881,43.75,80448.24,0.0,0.02882,2e-05,5.64978]
[1777868120354,43.75,80448.24,0.0,0.02882,2e-05,5.64978]
[1777868120769,43.77,80452.16,0.0,0.02893,2e-05,5.66806]
[1777868121843,43.77,80452.16,0.0,0.02893,2e-05,5.66806]
[1777868127820,43.74,80457.88,0.0,0.02897,2e-05,5.67408]
[1777868132854,43.73,80461.04,0.0,0.02896,2e-05,5.67267]
[1777868137889,43.71,80459.63,0.0,0.02888,2e-05,5.66053]
[1777868142925,43.7,80472.91,0.0,0.02908,2e-05,5.69287]
[1777868147961,43.68,80466.8,0.0,0.02892,2e-05,5.66663]
[1777868152995,43.66,80470.26,0.0,0.02893,2e-05,5.66944]
[1777868158030,43.65,80472.79,0.0,0.02894,2e-05,5.6699]
[1777868163065,43.63,80462.55,0.0,0.02871,2e-05,5.6329]
[1777868168103,43.62,80458.2,0.0,0.02861,2e-05,5.6155]
[1777868173135,43.62,80462.73,0.0,0.02867,2e-05,5.62585]
[1777868178170,43.61,80466.76,0.0,0.02872,2e-05,5.6335]
[1777868183204,43.6,80460.79,0.0,0.02859,2e-05,5.61264]
[1777868188240,43.6,80465.15,0.0,0.02865,2e-05,5.62303]
[1777868189763,43.6,80459.32,0.0,0.02855,2e-05,5.60553]
[1777868195288,43.6,80442.56,0.0,0.02825,2e-05,5.55534]
[1777868200324,43.6,80439.76,0.0,0.02822,2e-05,5.54956]
[1777868205359,43.61,80439.46,0.0,0.02823,2e-05,5.5513]
[1777868207875,43.61,80429.8,0.0,0.02806,2e-05,5.52381]
[1777868208389,43.61,80421.88,0.0,0.02793,2e-05,5.50146]
[1777868208660,43.61,80421.88,0.0,0.02793,2e-05,5.50146]
[1777868208867,43.61,80421.88,0.0,0.02793,2e-05,5.50146]
[1777868209646,43.62,80416.34,0.0,0.02787,2e-05,5.49145]
[1777868210404,43.64,80413.63,0.0,0.02786,2e-05,5.48994]
[1777868215439,43.65,80409.14,0.0,0.02783,2e-05,5.48346]
[1777868220474,43.67,80387.9,0.0,0.02752,2e-05,5.43234]
[1777868225517,43.69,80385.83,0.0,0.02755,2e-05,5.43722]
[1777868230551,43.72,80382.76,0.0,0.02757,2e-05,5.43892]
[1777868235587,43.74,80387.44,0.0,0.02771,2e-05,5.46244]
[1777868240622,43.75,80393.97,0.0,0.02787,2e-05,5.48939]
[1777868245657,43.77,80407.59,0.0,0.02813,2e-05,5.53401]
[1777868250693,43.77,80409.24,0.0,0.02818,2e-05,5.54112]
[1777868255728,43.78,80412.78,0.0,0.02824,2e-05,5.55108]
[1777868260764,43.78,80435.18,0.0,0.02864,2e-05,5.61725]
[1777868265799,43.77,80439.49,0.0,0.02869,2e-05,5.62655]
[1777868270834,43.76,80438.83,0.0,0.02865,2e-05,5.62022]
[1777868275869,43.75,80438.47,0.0,0.02862,2e-05,5.61486]
[1777868280905,43.74,80442.52,0.0,0.02866,2e-05,5.62259]
[1777868285940,43.73,80447.95,0.0,0.02873,2e-05,5.63392]
[1777868290974,43.72,80447.5,0.0,0.02869,2e-05,5.6277]
[1777868296013,43.71,80449.52,0.0,0.0287,2e-05,5.62904]
[1777868301046,43.7,80464.92,0.0,0.02894,2e-05,5.6689]
[1777868305648,43.69,80466.51,0.0,0.02893,2e-05,5.66746]
[1777868311116,43.67,80466.52,0.0,0.02886,2e-05,5.65643]
[1777868311812,43.67,80466.52,0.0,0.02886,2e-05,5.65643]
[1777868315994,43.66,80467.8,0.0,0.02886,2e-05,5.65502]
[1777868316217,43.66,80467.8,0.0,0.02886,2e-05,5.65502]
[1777868316452,43.66,80467.8,0.0,0.02886,2e-05,5.65502]
[1777868320085,43.65,80476.01,0.0,0.02897,2e-05,5.674]
[1777868324226,43.64,80476.89,0.0,0.02895,2e-05,5.67097]
[1777868330249,43.62,80474.93,0.0,0.02886,2e-05,5.65563]
[1777868335284,43.61,80467.74,0.0,0.02869,2e-05,5.62881]
[1777868340289,43.6,80478.52,0.0,0.02887,2e-05,5.65737]
[1777868340576,43.6,80480.81,0.0,0.0289,2e-05,5.66325]
[1777868340659,43.6,80480.81,0.0,0.0289,2e-05,5.66325]
[1777868341331,43.6,80536.63,0.0,0.02989,2e-05,5.82802]
[1777868342056,43.6,80536.63,0.0,0.02989,2e-05,5.82802]
[1777868342357,43.61,80569.91,0.0,0.03053,2e-05,5.93283]
[1777868344377,43.63,80595.26,0.0,0.03108,2e-05,6.02322]
[1777868345439,43.63,80595.26,0.0,0.03108,2e-05,6.02322]
[1777868349027,43.66,80594.45,0.0,0.03114,2e-05,6.03339]
[1777868350680,43.67,80592.49,0.0,0.03115,2e-05,6.03529]
[1777868350681,43.67,80592.49,0.0,0.03115,2e-05,6.03529]
[1777868351039,43.67,80592.49,0.0,0.03115,2e-05,6.03529]
[1777868351426,43.68,80584.86,0.0,0.03103,2e-05,6.0149]
[1777868356463,43.61,80586.14,0.0,0.03084,2e-05,5.98399]
[1777868361498,43.55,80545.85,0.0,0.02991,2e-05,5.8314]
[1777868366533,43.51,80539.02,0.0,0.02966,2e-05,5.79138]
[1777868368565,43.5,80542.23,0.0,0.02971,2e-05,5.79831]
[1777868369554,43.49,80509.61,0.0,0.02909,2e-05,5.69546]
[1777868369805,43.49,80509.61,0.0,0.02909,2e-05,5.69546]
[1777868370296,43.49,80509.61,0.0,0.02909,2e-05,5.69546]
[1777868370561,43.5,80503.11,0.0,0.02901,2e-05,5.68328]
[1777868371832,43.5,80509.67,0.0,0.0291,2e-05,5.69767]
[1777868371871,43.5,80509.67,0.0,0.0291,2e-05,5.69767]
[1777868376960,43.48,80522.72,0.0,0.02928,2e-05,5.72762]
[1777868377067,43.48,80524.04,0.0,0.02929,2e-05,5.72943]
[1777868378261,43.48,80524.04,0.0,0.02929,2e-05,5.72943]
[1777868378946,43.49,80538.12,0.0,0.02959,2e-05,5.77965]
[1777868379025,43.51,80563.89,0.0,0.03011,2e-05,5.86511]
[1777868385210,43.47,80566.27,0.0,0.03003,2e-05,5.85254]
[1777868386805,43.44,80542.04,0.0,0.02952,2e-05,5.76774]
[1777868390507,43.43,80530.55,0.0,0.02927,2e-05,5.72697]
[1777868392535,43.42,80509.95,0.0,0.02888,2e-05,5.66101]
[1777868397881,43.41,80505.8,0.0,0.02877,2e-05,5.64305]
[1777868402916,43.4,80500.93,0.0,0.02867,2e-05,5.62598]
[1777868407952,43.4,80504.04,0.0,0.02871,2e-05,5.63321]
[1777868411005,43.4,80504.85,0.0,0.02872,2e-05,5.63473]
[1777868411072,43.4,80520.91,0.0,0.029,2e-05,5.68213]
[1777868413179,43.42,80530.84,0.0,0.02924,2e-05,5.72087]
[1777868415515,43.45,80531.44,0.0,0.02935,2e-05,5.74019]
[1777868421515,43.55,80525.18,0.0,0.02953,2e-05,5.76896]
[1777868421600,43.56,80517.6,0.0,0.02944,2e-05,5.75345]
[1777868426656,43.54,80500.46,0.0,0.02906,2e-05,5.68978]
[1777868427761,43.54,80500.46,0.0,0.02906,2e-05,5.68978]
[1777868428103,43.53,80517.85,0.0,0.02935,2e-05,5.73923]
[1777868429600,43.53,80517.85,0.0,0.02935,2e-05,5.73923]
[1777868429609,43.55,80519.15,0.0,0.02941,2e-05,5.74869]
[1777868435152,43.52,80512.0,0.0,0.02919,2e-05,5.7118]
[1777868439180,43.5,80490.6,0.0,0.02877,2e-05,5.64131]
[1777868444216,43.49,80480.92,0.0,0.02858,2e-05,5.60944]
[1777868449536,43.49,80463.95,0.0,0.02827,2e-05,5.55897]
[1777868452283,43.48,80438.64,0.0,0.0278,2e-05,5.47859]
[1777868457318,43.5,80435.11,0.0,0.02779,2e-05,5.47762]
[1777868462353,43.52,80452.85,0.0,0.02815,2e-05,5.5378]
[1777868465205,43.52,80447.73,0.0,0.02808,2e-05,5.52538]
[1777868465373,43.52,80425.35,0.0,0.0277,2e-05,5.46169]
[1777868466076,43.52,80425.35,0.0,0.0277,2e-05,5.46169]
[1777868466181,43.52,80425.35,0.0,0.0277,2e-05,5.46169]
[1777868467108,43.54,80416.35,0.0,0.02758,2e-05,5.4421]
[1777868467388,43.55,80414.41,0.0,0.02759,2e-05,5.44295]
[1777868472424,43.55,80395.84,0.0,0.02728,2e-05,5.39075]
[1777868477459,43.58,80384.44,0.0,0.02718,2e-05,5.37353]
[1777868480480,43.58,80361.2,0.0,0.02678,2e-05,5.30641]
[1777868485515,43.57,80357.41,0.0,0.02668,2e-05,5.28881]
[1777868490555,43.56,80367.42,0.0,0.02682,2e-05,5.31259]
[1777868491348,43.56,80367.42,0.0,0.02682,2e-05,5.31259]
[1777868491562,43.55,80358.49,0.0,0.02666,2e-05,5.28481]
[1777868492243,43.55,80358.49,0.0,0.02666,2e-05,5.28481]
[1777868492314,43.55,80358.49,0.0,0.02666,2e-05,5.28481]
[1777868493272,43.55,80349.89,0.0,0.02651,2e-05,5.26003]
[1777868493576,43.55,80351.2,0.0,0.02652,2e-05,5.26245]
[1777868498611,43.55,80337.14,0.0,0.02628,2e-05,5.22106]
[1777868503646,43.55,80332.83,0.0,0.02621,2e-05,5.21008]
[1777868508686,43.55,80330.62,0.0,0.02619,2e-05,5.20557]
[1777868513720,43.55,80332.74,0.0,0.02623,2e-05,5.21292]
[1777868518755,43.56,80330.0,0.0,0.02619,2e-05,5.206]
[1777868520796,43.56,80329.45,0.0,0.02618,2e-05,5.20467]
[1777868521776,43.56,80315.84,0.0,0.02597,2e-05,5.16784]
[1777868526811,43.57,80311.35,0.0,0.02591,2e-05,5.15871]
[1777868529194,43.57,80308.87,0.0,0.02588,2e-05,5.15261]
[1777868529345,43.57,80308.87,0.0,0.02588,2e-05,5.15261]
[1777868529388,43.57,80310.23,0.0,0.02591,2e-05,5.15795]
[1777868530273,43.57,80310.23,0.0,0.02591,2e-05,5.15795]
[1777868530342,43.57,80310.23,0.0,0.02591,2e-05,5.15795]
[1777868531199,43.57,80305.12,0.0,0.02583,2e-05,5.14504]
[1777868531297,43.58,80303.19,0.0,0.02581,2e-05,5.14096]
[1777868531906,43.58,80303.19,0.0,0.02581,2e-05,5.14096]
[1777868537271,43.59,80293.3,0.0,0.02568,2e-05,5.11928]
[1777868543744,43.65,80291.07,0.0,0.02582,2e-05,5.14189]
[1777868544110,43.67,80289.06,0.0,0.02583,2e-05,5.14364]
[1777868549973,43.74,80292.08,0.0,0.02608,2e-05,5.18563]
[1777868554004,43.74,80269.4,0.0,0.02572,2e-05,5.12249]
[1777868559039,43.76,80282.64,0.0,0.02597,2e-05,5.16599]
[1777868564075,43.77,80291.2,0.0,0.02614,2e-05,5.19408]
[1777868569110,43.77,80297.75,0.0,0.02625,2e-05,5.2134]
[1777868574145,43.83,80298.41,0.0,0.02643,2e-05,5.2426]
[1777868579179,43.87,80298.6,0.0,0.02654,2e-05,5.26179]
[1777868584216,43.86,80299.78,0.0,0.02653,2e-05,5.26022]
[1777868589251,43.85,80299.12,0.0,0.02649,2e-05,5.25375]
[1777868594286,43.9,80298.45,0.0,0.02662,2e-05,5.27537]
[1777868599321,43.94,80298.31,0.0,0.02672,2e-05,5.29074]
[1777868604363,43.92,80288.07,0.0,0.02651,2e-05,5.25512]
[1777868609398,43.91,80275.36,0.0,0.02627,2e-05,5.2155]
[1777868614433,43.91,80257.65,0.0,0.02597,2e-05,5.16413]
[1777868619468,43.92,80250.23,0.0,0.02587,2e-05,5.14672]
[1777868621233,43.91,80247.84,0.0,0.02583,2e-05,5.13925]
[1777868621236,43.91,80247.84,0.0,0.02583,2e-05,5.13925]
[1777868626317,43.92,80259.52,0.0,0.02603,2e-05,5.17405]
[1777868631553,43.92,80254.57,0.0,0.02597,2e-05,5.16284]
[1777868636589,43.93,80254.56,0.0,0.02598,2e-05,5.16571]
[1777868641624,43.94,80250.38,0.0,0.02593,2e-05,5.15663]
[1777868646659,43.94,80247.69,0.0,0.02591,2e-05,5.15229]
[1777868651694,43.98,80243.46,0.0,0.02593,2e-05,5.15538]
[1777868654692,44.0,80241.29,0.0,0.02596,2e-05,5.16171]
[1777868659750,44.08,80237.06,0.0,0.02611,2e-05,5.18532]
[1777868664785,44.14,80235.08,0.0,0.02624,2e-05,5.20686]
[1777868669820,44.18,80226.04,0.0,0.0262,2e-05,5.19998]
[1777868674855,44.16,80227.12,0.0,0.02616,2e-05,5.19248]
[1777868679889,44.15,80226.88,0.0,0.02613,2e-05,5.18737]
[1777868684927,44.13,80228.82,0.0,0.02611,2e-05,5.18383]
[1777868689962,44.13,80237.03,0.0,0.02623,2e-05,5.20579]
[1777868695034,44.18,80234.57,0.0,0.02635,2e-05,5.22418]
[1777868700067,44.19,80227.4,0.0,0.02624,2e-05,5.20648]
[1777868705102,44.18,80227.17,0.0,0.02622,2e-05,5.20294]
[1777868710138,44.18,80230.03,0.0,0.02625,2e-05,5.20828]
[1777868712165,44.17,80251.67,0.0,0.0266,2e-05,5.26662]
[1777868717578,44.16,80258.04,0.0,0.02667,2e-05,5.27872]
[1777868723237,44.14,80265.94,0.0,0.02672,2e-05,5.28837]
[1777868728272,44.12,80262.51,0.0,0.02661,2e-05,5.2702]
[1777868733307,44.1,80270.31,0.0,0.02669,2e-05,5.28233]
[1777868738341,44.08,80271.36,0.0,0.02666,2e-05,5.27769]
[1777868743376,44.07,80273.01,0.0,0.02664,2e-05,5.27442]
[1777868748412,44.05,80267.32,0.0,0.0265,2e-05,5.25148]
[1777868753447,44.04,80264.41,0.0,0.02642,2e-05,5.23797]
[1777868759489,44.03,80257.0,0.0,0.02628,2e-05,5.21348]
[1777868761659,44.03,80259.62,0.0,0.02632,2e-05,5.22022]
[1777868763273,44.03,80268.04,0.0,0.02645,2e-05,5.24255]
[1777868768553,44.02,80271.4,0.0,0.02647,2e-05,5.24682]
[1777868773589,44.01,80274.89,0.0,0.0265,2e-05,5.2516]
[1777868778624,44.0,80272.5,0.0,0.02643,2e-05,5.24001]
[1777868783661,43.99,80274.12,0.0,0.02643,2e-05,5.2403]
[1777868792723,43.97,80274.48,0.0,0.02639,2e-05,5.23242]
[1777868797758,43.96,80274.28,0.0,0.02636,2e-05,5.22874]
[1777868802794,43.96,80274.59,0.0,0.02635,2e-05,5.22674]
[1777868807829,43.95,80273.68,0.0,0.02632,2e-05,5.22162]
[1777868812863,43.95,80273.58,0.0,0.02631,2e-05,5.21918]
[1777868819913,43.94,80273.8,0.0,0.02629,2e-05,5.21715]
[1777868824948,43.94,80263.1,0.0,0.02611,2e-05,5.18638]
[1777868829982,43.94,80262.64,0.0,0.02611,2e-05,5.18583]
[1777868835018,43.94,80260.57,0.0,0.02608,2e-05,5.18089]
[1777868840053,43.94,80269.44,0.0,0.02623,2e-05,5.20577]
[1777868840138,43.94,80269.44,0.0,0.02623,2e-05,5.20577]
[1777868840515,43.94,80269.44,0.0,0.02623,2e-05,5.20577]
[1777868846095,43.94,80267.84,0.0,0.0262,2e-05,5.20056]
[1777868850126,43.94,80290.42,0.0,0.02656,2e-05,5.2625]
[1777868850251,43.94,80290.42,0.0,0.02656,2e-05,5.2625]
[1777868850996,43.94,80290.42,0.0,0.02656,2e-05,5.2625]
[1777868851131,43.94,80302.24,0.0,0.02674,2e-05,5.29302]
[1777868852077,43.94,80302.24,0.0,0.02674,2e-05,5.29302]
[1777868852139,43.94,80294.68,0.0,0.02662,2e-05,5.2718]
[1777868857272,43.93,80285.49,0.0,0.02644,2e-05,5.24128]
[1777868863215,43.92,80283.89,0.0,0.02638,2e-05,5.23127]
[1777868868253,43.91,80276.04,0.0,0.02624,2e-05,5.2076]
[1777868873288,43.91,80278.21,0.0,0.02627,2e-05,5.21272]
[1777868878322,43.9,80278.53,0.0,0.02626,2e-05,5.21069]
[1777868884019,43.89,80266.96,0.0,0.02604,2e-05,5.17338]
[1777868889402,43.87,80268.71,0.0,0.02602,2e-05,5.1704]
[1777868893322,43.87,80268.45,0.0,0.02599,2e-05,5.16644]
[1777868896379,43.87,80268.54,0.0,0.02599,2e-05,5.16562]
[1777868901485,43.85,80268.21,0.0,0.02594,2e-05,5.15686]
[1777868906521,43.84,80263.45,0.0,0.02584,2e-05,5.14005]
[1777868911556,43.83,80271.76,0.0,0.02594,2e-05,5.15751]
[1777868915297,43.83,80271.61,0.0,0.02593,2e-05,5.15543]
[1777868915504,43.83,80271.61,0.0,0.02593,2e-05,5.15543]
[1777868917036,43.83,80287.05,0.0,0.02617,2e-05,5.19615]
[1777868917367,43.82,80298.14,0.0,0.02634,2e-05,5.22594]
[1777868920938,43.81,80307.91,0.0,0.02647,2e-05,5.24835]
[1777868920960,43.81,80307.91,0.0,0.02647,2e-05,5.24835]
[1777868921013,43.81,80324.8,0.0,0.02674,2e-05,5.29304]
[1777868926661,43.77,80326.72,0.0,0.02667,2e-05,5.28162]
[1777868930690,43.78,80349.83,0.0,0.02707,2e-05,5.34966]
[1777868932137,43.78,80349.83,0.0,0.02707,2e-05,5.34966]
[1777868937739,43.83,80333.64,0.0,0.02695,2e-05,5.32817]
[1777868942774,43.81,80339.48,0.0,0.02698,2e-05,5.33428]
[1777868947809,43.79,80349.34,0.0,0.02708,2e-05,5.35209]
[1777868952844,43.76,80353.29,0.0,0.02708,2e-05,5.35195]
[1777868958000,43.74,80351.29,0.0,0.027,2e-05,5.33754]
[1777868962913,43.76,80344.24,0.0,0.02692,2e-05,5.32487]
[1777868962915,43.77,80343.79,0.0,0.02694,2e-05,5.32744]
[1777868964209,43.77,80343.79,0.0,0.02694,2e-05,5.32744]
[1777868969963,43.79,80339.79,0.0,0.02694,2e-05,5.32683]
[1777868972698,43.78,80337.92,0.0,0.02685,2e-05,5.31218]
[1777868978020,43.75,80335.27,0.0,0.02674,2e-05,5.29389]
[1777868978915,43.75,80335.27,0.0,0.02674,2e-05,5.29389]
[1777868980989,43.75,80334.73,0.0,0.02672,2e-05,5.28972]
[1777868983074,43.74,80334.3,0.0,0.02668,2e-05,5.28434]
[1777868989098,43.7,80334.53,0.0,0.02658,2e-05,5.26645]
[1777868994133,43.67,80334.11,0.0,0.0265,2e-05,5.25353]
[1777868994304,43.67,80334.11,0.0,0.0265,2e-05,5.25353]
[1777868994446,43.67,80334.11,0.0,0.0265,2e-05,5.25353]
[1777869000175,43.64,80329.44,0.0,0.02635,2e-05,5.22815]
[1777869005210,43.59,80344.86,0.0,0.02644,2e-05,5.24556]
[1777869005360,43.59,80344.86,0.0,0.02644,2e-05,5.24556]
[1777869011253,43.52,80340.93,0.0,0.0262,2e-05,5.20452]
[1777869016289,43.47,80334.06,0.0,0.02595,2e-05,5.16273]
[1777869021324,43.43,80352.64,0.0,0.02613,2e-05,5.19438]
[1777869026359,43.39,80348.73,0.0,0.02594,2e-05,5.16238]
[1777869031394,43.35,80350.32,0.0,0.02585,2e-05,5.14626]
[1777869037436,43.3,80348.41,0.0,0.02568,2e-05,5.11843]
[1777869043478,43.26,80349.75,0.0,0.0256,2e-05,5.10543]
[1777869048513,43.23,80347.79,0.0,0.0255,2e-05,5.08747]
[1777869051510,43.22,80363.44,0.0,0.02572,2e-05,5.12595]
[1777869052503,43.22,80374.11,0.0,0.02589,2e-05,5.15547]
[1777869061559,43.2,80355.43,0.0,0.02553,2e-05,5.09412]
[1777869066691,43.28,80367.98,0.0,0.02594,2e-05,5.16272]
[1777869066756,43.29,80381.49,0.0,0.0262,2e-05,5.20651]
[1777869068568,43.29,80390.89,0.0,0.02635,2e-05,5.23286]
[1777869068659,43.29,80385.12,0.0,0.02626,2e-05,5.21651]
[1777869072687,43.28,80362.12,0.0,0.02586,2e-05,5.1488]
[1777869073399,43.28,80362.12,0.0,0.02586,2e-05,5.1488]
[1777869073940,43.28,80362.12,0.0,0.02586,2e-05,5.1488]
[1777869079736,43.27,80362.28,0.0,0.02584,2e-05,5.14651]
[1777869084771,43.33,80363.15,0.0,0.02602,2e-05,5.17568]
[1777869089806,43.39,80383.01,0.0,0.02652,2e-05,5.25925]
[1777869092542,43.42,80384.22,0.0,0.0266,2e-05,5.2726]
[1777869097863,43.48,80382.57,0.0,0.02675,2e-05,5.29765]
[1777869102898,43.53,80381.67,0.0,0.02687,2e-05,5.318]
[1777869104557,43.54,80380.66,0.0,0.02688,2e-05,5.31954]
[1777869106011,43.55,80376.79,0.0,0.02684,2e-05,5.3129]
[1777869106769,43.56,80360.18,0.0,0.02659,2e-05,5.27047]
[1777869106988,43.56,80360.18,0.0,0.02659,2e-05,5.27047]
[1777869107034,43.56,80360.18,0.0,0.02659,2e-05,5.27047]
[1777869107777,43.55,80349.45,0.0,0.0264,2e-05,5.2373]
[1777869112968,43.57,80356.57,0.0,0.02657,2e-05,5.26634]
[1777869117980,43.62,80350.64,0.0,0.0266,2e-05,5.26992]
[1777869122410,43.66,80344.4,0.0,0.02661,2e-05,5.27198]
[1777869132104,43.77,80324.13,0.0,0.02659,2e-05,5.26669]
[1777869134549,43.79,80323.24,0.0,0.02663,2e-05,5.27361]
[1777869140522,43.85,80319.61,0.0,0.02673,2e-05,5.29004]
[1777869140560,43.85,80319.61,0.0,0.02673,2e-05,5.29004]
[1777869141334,43.85,80319.61,0.0,0.02673,2e-05,5.29004]
[1777869141356,43.86,80314.59,0.0,0.02667,2e-05,5.2803]
[1777869143113,43.85,80299.12,0.0,0.02639,2e-05,5.23254]
[1777869143159,43.85,80299.12,0.0,0.02639,2e-05,5.23254]
[1777869143183,43.84,80298.47,0.0,0.02635,2e-05,5.22605]
[1777869148219,43.84,80294.65,0.0,0.02629,2e-05,5.21532]
[1777869153253,43.8,80296.51,0.0,0.0262,2e-05,5.20113]
[1777869158289,43.76,80294.54,0.0,0.02608,2e-05,5.17967]
[1777869163324,43.73,80288.07,0.0,0.02589,2e-05,5.14788]
[1777869164493,43.73,80310.35,0.0,0.02623,2e-05,5.20683]
[1777869170373,43.69,80314.72,0.0,0.0262,2e-05,5.20115]
[1777869175407,43.65,80322.38,0.0,0.02623,2e-05,5.20674]
[1777869180443,43.62,80336.2,0.0,0.02636,2e-05,5.22944]
[1777869185484,43.59,80317.83,0.0,0.02596,2e-05,5.16263]
[1777869190519,43.56,80315.93,0.0,0.02586,2e-05,5.14542]
[1777869195238,43.55,80303.16,0.0,0.02562,2e-05,5.10419]
[1777869196963,43.54,80303.06,0.0,0.0256,2e-05,5.10049]
[1777869202603,43.5,80296.95,0.0,0.0254,2e-05,5.0671]
[1777869204542,43.49,80294.52,0.0,0.02533,2e-05,5.05607]
[1777869207020,43.47,80297.96,0.0,0.02534,2e-05,5.05711]
[1777869212673,43.42,80313.44,0.0,0.02542,2e-05,5.07076]
[1777869218270,43.38,80313.84,0.0,0.02533,2e-05,5.05684]
[1777869223606,43.33,80333.0,0.0,0.0255,2e-05,5.08545]
[1777869223607,43.33,80333.0,0.0,0.0255,2e-05,5.08545]
[1777869223633,43.33,80333.0,0.0,0.0255,2e-05,5.08545]
[1777869228788,43.31,80332.74,0.0,0.02545,2e-05,5.07739]
[1777869233823,43.31,80333.03,0.0,0.02544,2e-05,5.07535]
[1777869238858,43.27,80331.42,0.0,0.02531,2e-05,5.05463]
[1777869243893,43.25,80328.88,0.0,0.02522,2e-05,5.03845]
[1777869248929,43.25,80348.7,0.0,0.02552,2e-05,5.0896]
[1777869253964,43.24,80356.65,0.0,0.02562,2e-05,5.10797]
[1777869259492,43.23,80364.05,0.0,0.02573,2e-05,5.12549]
[1777869261303,43.23,80383.62,0.0,0.02603,2e-05,5.17821]
[1777869267055,43.22,80391.12,0.0,0.02612,2e-05,5.19344]
[1777869271307,43.21,80371.05,0.0,0.02577,2e-05,5.13218]
[1777869277125,43.2,80363.09,0.0,0.02561,2e-05,5.10561]
[1777869282160,43.19,80362.43,0.0,0.02558,2e-05,5.1002]
[1777869287344,43.18,80372.25,0.0,0.02572,2e-05,5.12447]
[1777869293239,43.18,80370.15,0.0,0.02566,2e-05,5.11456]
[1777869297384,43.17,80371.46,0.0,0.02567,2e-05,5.11652]
[1777869303310,43.16,80391.05,0.0,0.02596,2e-05,5.16578]
[1777869304653,43.16,80393.41,0.0,0.02599,2e-05,5.17155]
[1777869305613,43.16,80393.41,0.0,0.02599,2e-05,5.17155]
[1777869305627,43.16,80393.41,0.0,0.02599,2e-05,5.17155]
[1777869306560,43.16,80409.34,0.0,0.02625,2e-05,5.21522]
[1777869307588,43.16,80413.77,0.0,0.02632,2e-05,5.22698]
[1777869313379,43.14,80402.44,0.0,0.0261,2e-05,5.18923]
[1777869318414,43.13,80405.85,0.0,0.02613,2e-05,5.19451]
[1777869323452,43.13,80413.87,0.0,0.02623,2e-05,5.21258]
[1777869324297,43.13,80413.87,0.0,0.02623,2e-05,5.21258]
[1777869327403,43.12,80414.81,0.0,0.02623,2e-05,5.21256]
[1777869332516,43.11,80405.68,0.0,0.02605,2e-05,5.1805]
[1777869337551,43.1,80399.09,0.0,0.02592,2e-05,5.15881]
[1777869338513,43.1,80399.09,0.0,0.02592,2e-05,5.15881]
[1777869343592,43.09,80388.54,0.0,0.02572,2e-05,5.12586]
[1777869344965,43.09,80380.61,0.0,0.02559,2e-05,5.10337]
[1777869351649,43.09,80375.62,0.0,0.02549,2e-05,5.08592]
[1777869356688,43.08,80387.13,0.0,0.02566,2e-05,5.11518]
[1777869361723,43.07,80388.72,0.0,0.02567,2e-05,5.11689]
[1777869366759,43.07,80371.51,0.0,0.02537,2e-05,5.0662]
[1777869372523,43.06,80355.21,0.0,0.0251,2e-05,5.01964]
[1777869376512,43.06,80346.32,0.0,0.02495,2e-05,4.99379]
[1777869379918,43.06,80346.97,0.0,0.02495,2e-05,4.99419]
[1777869385897,43.05,80345.58,0.0,0.02492,2e-05,4.98803]
[1777869390932,43.05,80324.66,0.0,0.02458,2e-05,4.92977]
[1777869395967,43.04,80309.88,0.0,0.02433,2e-05,4.88685]
[1777869401002,43.04,80314.06,0.0,0.02439,2e-05,4.89728]
[1777869406038,43.04,80317.78,0.0,0.02444,2e-05,4.90639]
[1777869407640,43.04,80317.78,0.0,0.02444,2e-05,4.90639]
[1777869413087,43.04,80320.84,0.0,0.02448,2e-05,4.91226]
[1777869417629,43.03,80320.46,0.0,0.02446,2e-05,4.91014]
[1777869423156,43.03,80318.07,0.0,0.02442,2e-05,4.90216]
[1777869428192,43.03,80328.92,0.0,0.02458,2e-05,4.93041]
[1777869433227,43.03,80332.93,0.0,0.02464,2e-05,4.94006]
[1777869438262,43.02,80331.91,0.0,0.02461,2e-05,4.93609]
[1777869440599,43.02,80332.9,0.0,0.02463,2e-05,4.93852]
[1777869440732,43.02,80332.9,0.0,0.02463,2e-05,4.93852]
[1777869448332,43.02,80341.57,0.0,0.02475,2e-05,4.95974]
[1777869453367,43.01,80342.52,0.0,0.02475,2e-05,4.95889]
[1777869458402,43.01,80342.58,0.0,0.02474,2e-05,4.95767]
[1777869463437,43.01,80338.7,0.0,0.02467,2e-05,4.94579]
[1777869468474,43.01,80339.25,0.0,0.02467,2e-05,4.94597]
[1777869474516,43.0,80348.27,0.0,0.02481,2e-05,4.96886]
[1777869479551,43.0,80349.74,0.0,0.02482,2e-05,4.97141]
[1777869485593,43.0,80350.86,0.0,0.02483,2e-05,4.97267]
[1777869490628,42.99,80350.77,0.0,0.02482,2e-05,4.97095]
[1777869495663,42.99,80346.13,0.0,0.02474,2e-05,4.95691]
[1777869500697,42.99,80344.73,0.0,0.02471,2e-05,4.95177]
[1777869505733,42.98,80343.14,0.0,0.02467,2e-05,4.94617]
[1777869510767,42.98,80360.52,0.0,0.02494,2e-05,4.99205]
[1777869515803,42.98,80360.22,0.0,0.02492,2e-05,4.98757]
[1777869517800,42.98,80360.22,0.0,0.02492,2e-05,4.98757]
[1777869522857,42.97,80346.07,0.0,0.02468,2e-05,4.94633]
[1777869523643,42.97,80346.07,0.0,0.02468,2e-05,4.94633]
[1777869524152,42.97,80345.76,0.0,0.02467,2e-05,4.94508]
[1777869529906,42.96,80338.5,0.0,0.02454,2e-05,4.92306]
[1777869534941,42.96,80337.89,0.0,0.02452,2e-05,4.91917]
[1777869539976,42.96,80338.15,0.0,0.02451,2e-05,4.91804]
[1777869545016,42.95,80335.12,0.0,0.02445,2e-05,4.90808]
[1777869547030,42.95,80313.18,0.0,0.02411,2e-05,4.84859]
[1777869552065,42.95,80312.05,0.0,0.02408,2e-05,4.84424]
[1777869559463,42.94,80310.69,0.0,0.02406,2e-05,4.83967]
[1777869562586,42.94,80286.89,0.0,0.02368,2e-05,4.77519]
[1777869568177,42.94,80282.97,0.0,0.02361,2e-05,4.76294]
[1777869570157,42.94,80282.6,0.0,0.02361,2e-05,4.76186]
[1777869575226,42.93,80286.08,0.0,0.02364,2e-05,4.76735]
[1777869580261,42.92,80284.31,0.0,0.02358,2e-05,4.75747]
[1777869585736,42.92,80283.43,0.0,0.02356,2e-05,4.75396]
[1777869591339,42.92,80273.14,0.0,0.0234,2e-05,4.72637]
[1777869596373,42.92,80268.4,0.0,0.02333,2e-05,4.71377]
[1777869599622,42.92,80271.47,0.0,0.02338,2e-05,4.72176]
[1777869605437,42.91,80281.63,0.0,0.02352,2e-05,4.74718]
[1777869610472,42.91,80277.52,0.0,0.02346,2e-05,4.73554]
[1777869611373,42.91,80277.52,0.0,0.02346,2e-05,4.73554]
[1777869616513,42.91,80279.31,0.0,0.02348,2e-05,4.7395]
[1777869621549,42.91,80282.97,0.0,0.02353,2e-05,4.74882]
[1777869626584,42.91,80282.19,0.0,0.02352,2e-05,4.74642]
[1777869631659,42.91,80281.17,0.0,0.0235,2e-05,4.74346]
[1777869637473,42.91,80281.2,0.0,0.02349,2e-05,4.74115]
[1777869642473,42.91,80280.77,0.0,0.02348,2e-05,4.73971]
[1777869647731,42.91,80281.0,0.0,0.02348,2e-05,4.73998]
[1777869651873,42.91,80280.3,0.0,0.02347,2e-05,4.73798]
[1777869652224,42.91,80279.58,0.0,0.02346,2e-05,4.73604]
[1777869657801,42.91,80279.05,0.0,0.02345,2e-05,4.73436]
[1777869662835,42.9,80278.68,0.0,0.02344,2e-05,4.73316]
[1777869665508,42.9,80285.17,0.0,0.02354,2e-05,4.75011]
[1777869670892,42.9,80295.23,0.0,0.02369,2e-05,4.77611]
[1777869675928,42.9,80296.29,0.0,0.0237,2e-05,4.77833]
[1777869680964,42.9,80299.67,0.0,0.02375,2e-05,4.78666]
[1777869685999,42.9,80290.63,0.0,0.02361,2e-05,4.7621]
[1777869691035,42.9,80291.84,0.0,0.02362,2e-05,4.76277]
[1777869696071,42.9,80292.84,0.0,0.02363,2e-05,4.76492]
[1777869701465,42.9,80294.38,0.0,0.02365,2e-05,4.7685]
[1777869706875,42.89,80294.1,0.0,0.02364,2e-05,4.76725]
[1777869710879,42.89,80294.13,0.0,0.02364,2e-05,4.76692]
[1777869710930,42.89,80293.5,0.0,0.02363,2e-05,4.76516]
[1777869715903,42.89,80294.31,0.0,0.02362,2e-05,4.7641]
[1777869715941,42.88,80294.45,0.0,0.02362,2e-05,4.76367]
[1777869716739,42.88,80294.45,0.0,0.02362,2e-05,4.76367]
[1777869717446,42.88,80307.56,0.0,0.02382,2e-05,4.79825]
[1777869717507,42.88,80307.56,0.0,0.02382,2e-05,4.79825]
[1777869718029,42.88,80320.29,0.0,0.02401,2e-05,4.83199]
[1777869718513,42.88,80320.29,0.0,0.02401,2e-05,4.83199]
[1777869718582,42.88,80321.34,0.0,0.02403,2e-05,4.83394]
[1777869724268,42.88,80327.39,0.0,0.02411,2e-05,4.8489]
[1777869729302,42.88,80325.93,0.0,0.02408,2e-05,4.84386]
[1777869734338,42.87,80326.08,0.0,0.02408,2e-05,4.84312]
[1777869739373,42.87,80324.47,0.0,0.02405,2e-05,4.8377]
[1777869740744,42.87,80324.47,0.0,0.02405,2e-05,4.8377]
[1777869740752,42.87,80324.47,0.0,0.02405,2e-05,4.8377]
[1777869742755,42.87,80325.08,0.0,0.02405,2e-05,4.83889]
[1777869748436,42.87,80325.0,0.0,0.02405,2e-05,4.83814]
[1777869753471,42.87,80323.24,0.0,0.02401,2e-05,4.83115]
[1777869758506,42.87,80322.35,0.0,0.024,2e-05,4.82857]
[1777869761915,42.87,80324.54,0.0,0.02403,2e-05,4.83433]
[1777869767570,42.87,80347.38,0.0,0.02437,2e-05,4.89399]
[1777869772156,42.86,80339.36,0.0,0.02424,2e-05,4.87124]
[1777869777640,42.86,80338.77,0.0,0.02423,2e-05,4.86873]
[1777869778472,42.86,80338.77,0.0,0.02423,2e-05,4.86873]
[1777869783683,42.86,80343.94,0.0,0.0243,2e-05,4.88116]
[1777869788718,42.85,80346.65,0.0,0.02433,2e-05,4.88704]
[1777869793753,42.85,80346.25,0.0,0.02432,2e-05,4.88451]
[1777869798524,42.85,80347.17,0.0,0.02433,2e-05,4.88583]
[1777869803823,42.85,80355.93,0.0,0.02446,2e-05,4.90848]
[1777869808860,42.84,80356.68,0.0,0.02446,2e-05,4.90968]
[1777869813895,42.84,80344.34,0.0,0.02426,2e-05,4.87363]
[1777869816917,42.84,80324.08,0.0,0.02394,2e-05,4.81911]
[1777869821952,42.84,80306.01,0.0,0.02366,2e-05,4.77105]
[1777869824171,42.84,80304.61,0.0,0.02364,2e-05,4.76738]
[1777869824632,42.84,80305.87,0.0,0.02366,2e-05,4.77076]
[1777869830008,42.84,80310.47,0.0,0.02373,2e-05,4.78328]
[1777869835043,42.84,80322.76,0.0,0.02392,2e-05,4.81607]
[1777869838595,42.84,80319.59,0.0,0.02387,2e-05,4.8076]
[1777869844105,42.84,80319.12,0.0,0.02386,2e-05,4.80553]
[1777869849141,42.84,80318.52,0.0,0.02385,2e-05,4.80315]
[1777869854176,42.84,80318.32,0.0,0.02384,2e-05,4.80187]
[1777869859211,42.84,80317.51,0.0,0.02382,2e-05,4.79896]
[1777869864245,42.83,80325.29,0.0,0.02394,2e-05,4.81893]
[1777869869284,42.83,80331.2,0.0,0.02402,2e-05,4.83371]
[1777869874319,42.83,80329.25,0.0,0.02398,2e-05,4.82547]
[1777869879354,42.83,80331.24,0.0,0.024,2e-05,4.82981]
[1777869884394,42.83,80329.25,0.0,0.02397,2e-05,4.82353]
[1777869889429,42.82,80322.09,0.0,0.02385,2e-05,4.80356]
[1777869894464,42.82,80319.86,0.0,0.02381,2e-05,4.79688]
[1777869899500,42.82,80320.23,0.0,0.02382,2e-05,4.79714]
[1777869904538,42.82,80320.45,0.0,0.02381,2e-05,4.79702]
[1777869909572,42.82,80320.35,0.0,0.02381,2e-05,4.79604]
[1777869914609,42.82,80323.71,0.0,0.02386,2e-05,4.80424]
[1777869919644,42.81,80324.78,0.0,0.02387,2e-05,4.80632]
[1777869923134,42.81,80324.54,0.0,0.02386,2e-05,4.80538]
[1777869923865,42.81,80324.7,0.0,0.02386,2e-05,4.80565]
[1777869929714,42.81,80310.3,0.0,0.02363,2e-05,4.76584]
[1777869934748,42.81,80310.45,0.0,0.02362,2e-05,4.76379]
[1777869939783,42.81,80309.56,0.0,0.02361,2e-05,4.76102]
[1777869944819,42.81,80310.0,0.0,0.02361,2e-05,4.76178]
[1777869949854,42.81,80309.57,0.0,0.0236,2e-05,4.76024]
[1777869954889,42.8,80298.46,0.0,0.02343,2e-05,4.73057]
[1777869959925,42.8,80302.92,0.0,0.0235,2e-05,4.74211]
[1777869964960,42.8,80307.13,0.0,0.02356,2e-05,4.75303]
[1777869968834,42.8,80306.87,0.0,0.02356,2e-05,4.75215]
[1777869974023,42.8,80307.24,0.0,0.02356,2e-05,4.75354]
[1777869979059,42.81,80306.73,0.0,0.02356,2e-05,4.75268]
[1777869984094,42.81,80317.77,0.0,0.02373,2e-05,4.78234]
[1777869989129,42.81,80318.65,0.0,0.02375,2e-05,4.78493]
[1777869994164,42.81,80318.94,0.0,0.02374,2e-05,4.7839]
[1777869999199,42.81,80320.05,0.0,0.02376,2e-05,4.78706]
[1777870004233,42.81,80326.44,0.0,0.02386,2e-05,4.80422]
[1777870009271,42.81,80324.04,0.0,0.02382,2e-05,4.79792]
[1777870014306,42.81,80330.25,0.0,0.02392,2e-05,4.81452]
[1777870019341,42.81,80331.14,0.0,0.02393,2e-05,4.8169]
[1777870024375,42.81,80330.68,0.0,0.02393,2e-05,4.81562]
[1777870029411,42.81,80331.01,0.0,0.02393,2e-05,4.81646]
[1777870034446,42.81,80335.9,0.0,0.024,2e-05,4.82939]
[1777870039481,42.81,80340.14,0.0,0.02407,2e-05,4.84052]
[1777870040788,42.81,80340.14,0.0,0.02407,2e-05,4.84052]
[1777870040801,42.81,80340.14,0.0,0.02407,2e-05,4.84052]
[1777870049551,42.81,80324.19,0.0,0.02382,2e-05,4.79759]
[1777870054585,42.81,80325.07,0.0,0.02383,2e-05,4.79795]
[1777870059621,42.81,80326.54,0.0,0.02385,2e-05,4.80196]
[1777870064656,42.81,80328.53,0.0,0.02388,2e-05,4.80733]
[1777870069691,42.81,80326.79,0.0,0.02385,2e-05,4.80275]
[1777870074725,42.81,80330.83,0.0,0.02392,2e-05,4.81356]
[1777870079761,42.81,80333.7,0.0,0.02396,2e-05,4.82119]
[1777870084797,42.81,80339.24,0.0,0.02404,2e-05,4.83588]
[1777870089833,42.81,80338.72,0.0,0.02404,2e-05,4.83429]
[1777870094868,42.81,80351.22,0.0,0.02423,2e-05,4.86756]
[1777870099903,42.81,80353.29,0.0,0.02426,2e-05,4.87274]
[1777870104937,42.8,80357.61,0.0,0.02432,2e-05,4.88385]
[1777870109973,42.8,80364.67,0.0,0.02443,2e-05,4.90223]
[1777870115009,42.8,80364.13,0.0,0.02441,2e-05,4.89797]
[1777870120045,42.8,80359.12,0.0,0.02432,2e-05,4.88376]
[1777870124657,42.8,80359.26,0.0,0.02432,2e-05,4.88365]
[1777870124673,42.8,80359.26,0.0,0.02432,2e-05,4.88365]
[1777870130114,42.8,80355.55,0.0,0.02426,2e-05,4.87296]
[1777870135150,42.8,80339.82,0.0,0.02401,2e-05,4.83033]
[1777870141191,42.8,80335.16,0.0,0.02394,2e-05,4.81773]
[1777870145544,42.8,80335.25,0.0,0.02394,2e-05,4.81793]
[1777870146503,42.8,80336.98,0.0,0.02397,2e-05,4.82253]
[1777870152269,42.79,80328.62,0.0,0.02383,2e-05,4.79935]
[1777870157304,42.79,80328.64,0.0,0.02384,2e-05,4.79944]
[1777870162338,42.79,80324.86,0.0,0.02378,2e-05,4.78951]
[1777870167374,42.79,80324.33,0.0,0.02377,2e-05,4.78827]
[1777870172409,42.8,80324.73,0.0,0.02377,2e-05,4.78751]
[1777870177444,42.8,80307.09,0.0,0.0235,2e-05,4.74113]
[1777870182479,42.8,80308.12,0.0,0.02352,2e-05,4.7444]
[1777870187514,42.8,80308.35,0.0,0.02353,2e-05,4.74556]
[1777870191542,42.8,80287.23,0.0,0.02321,2e-05,4.69056]
[1777870196576,42.8,80284.3,0.0,0.02317,1e-05,4.68383]
[1777870201739,42.8,80282.74,0.0,0.02315,1e-05,4.68056]
[1777870207656,42.81,80289.87,0.0,0.02327,2e-05,4.7005]
[1777870212691,42.81,80282.13,0.0,0.02316,1e-05,4.68136]
[1777870217727,42.81,80287.6,0.0,0.02325,2e-05,4.6967]
[1777870222763,42.81,80289.71,0.0,0.02328,2e-05,4.70318]
[1777870227798,42.81,80297.12,0.0,0.0234,2e-05,4.72344]
[1777870232832,42.82,80300.73,0.0,0.02345,2e-05,4.73163]
[1777870237868,42.82,80299.18,0.0,0.02343,2e-05,4.72821]
[1777870242903,42.82,80298.89,0.0,0.02343,2e-05,4.72811]
[1777870247938,42.82,80299.02,0.0,0.02344,2e-05,4.72912]
[1777870252973,42.82,80308.13,0.0,0.02358,2e-05,4.75378]
[1777870258008,42.82,80308.23,0.0,0.02358,2e-05,4.75455]
[1777870263045,42.82,80322.34,0.0,0.0238,2e-05,4.79233]
[1777870268080,42.82,80321.31,0.0,0.02379,2e-05,4.78976]
[1777870273117,42.82,80336.87,0.0,0.02403,2e-05,4.83124]
[1777870278153,42.82,80346.02,0.0,0.02417,2e-05,4.85552]
[1777870283188,42.82,80354.2,0.0,0.02429,2e-05,4.87711]
[1777870288226,42.82,80371.49,0.0,0.02456,2e-05,4.92312]
[1777870293261,42.82,80363.95,0.0,0.02442,2e-05,4.89977]
[1777870298296,42.82,80357.58,0.0,0.02432,2e-05,4.88185]
[1777870303331,42.82,80353.61,0.0,0.02425,2e-05,4.87054]
[1777870306352,42.82,80329.34,0.0,0.02388,2e-05,4.80534]
[1777870311386,42.82,80334.57,0.0,0.02396,2e-05,4.81924]
[1777870316421,42.82,80340.52,0.0,0.02405,2e-05,4.83505]
[1777870321456,42.82,80336.67,0.0,0.02399,2e-05,4.8246]
[1777870326492,42.82,80344.63,0.0,0.02411,2e-05,4.84572]
[1777870331527,42.81,80342.79,0.0,0.02408,2e-05,4.84051]
[1777870336562,42.81,80341.39,0.0,0.02406,2e-05,4.83649]
[1777870337568,42.81,80318.22,0.0,0.0237,2e-05,4.7748]
[1777870340805,42.81,80310.13,0.0,0.02358,2e-05,4.75339]
[1777870340841,42.81,80310.13,0.0,0.02358,2e-05,4.75339]
[1777870347638,42.82,80311.43,0.0,0.0236,2e-05,4.7575]
[1777870352674,42.82,80308.04,0.0,0.02354,2e-05,4.74699]
[1777870357709,42.82,80307.5,0.0,0.02354,2e-05,4.74607]
[1777870362745,42.82,80295.97,0.0,0.02337,2e-05,4.71631]
[1777870368786,42.82,80286.96,0.0,0.02324,2e-05,4.69364]
[1777870373821,42.82,80282.29,0.0,0.02317,1e-05,4.68257]
[1777870378858,42.83,80277.59,0.0,0.02311,1e-05,4.67136]
[1777870383893,42.83,80277.2,0.0,0.02311,1e-05,4.67149]
[1777870388928,42.83,80274.2,0.0,0.02307,1e-05,4.66481]
[1777870393963,42.83,80281.11,0.0,0.02318,1e-05,4.68398]
[1777870400009,42.84,80281.09,0.0,0.02319,1e-05,4.68516]
[1777870402019,42.84,80306.74,0.0,0.02358,2e-05,4.75286]
[1777870407414,42.84,80322.02,0.0,0.02381,2e-05,4.79378]
[1777870412557,42.84,80331.01,0.0,0.02394,2e-05,4.81577]
[1777870418131,42.84,80332.09,0.0,0.02396,2e-05,4.81852]
[1777870423166,42.84,80306.4,0.0,0.02357,2e-05,4.75042]
[1777870424679,42.84,80306.4,0.0,0.02357,2e-05,4.75042]
[1777870431222,42.84,80291.54,0.0,0.02335,2e-05,4.71231]
[1777870436257,42.84,80283.08,0.0,0.02322,2e-05,4.69099]
[1777870441292,42.84,80288.34,0.0,0.02331,2e-05,4.70571]
[1777870446328,42.85,80289.25,0.0,0.02333,2e-05,4.70895]
[1777870449653,42.85,80289.28,0.0,0.02333,2e-05,4.70935]
[1777870449750,42.85,80289.04,0.0,0.02333,2e-05,4.70888]
[1777870455391,42.84,80282.71,0.0,0.02321,2e-05,4.6882]
[1777870459670,42.83,80282.4,0.0,0.02319,2e-05,4.6854]
[1777870459769,42.83,80282.12,0.0,0.02318,1e-05,4.68401]
[1777870465462,42.84,80281.24,0.0,0.02318,1e-05,4.68293]
[1777870470496,42.84,80280.52,0.0,0.02317,1e-05,4.68207]
[1777870475532,42.84,80278.88,0.0,0.02314,1e-05,4.67685]
[1777870480567,42.84,80266.68,0.0,0.02297,1e-05,4.64622]
[1777870485602,42.85,80264.6,0.0,0.02295,1e-05,4.64212]
[1777870490637,42.85,80260.24,0.0,0.02289,1e-05,4.63218]
[1777870496679,42.85,80260.07,0.0,0.0229,1e-05,4.63343]
[1777870501714,42.86,80247.93,0.0,0.02272,1e-05,4.6035]
[1777870506749,42.86,80239.98,0.0,0.02262,1e-05,4.58481]
[1777870511784,42.86,80226.32,0.0,0.02243,1e-05,4.55164]
[1777870517825,42.87,80227.31,0.0,0.02246,1e-05,4.55659]
[1777870522861,42.87,80223.57,0.0,0.02241,1e-05,4.54907]
[1777870527896,42.88,80218.86,0.0,0.02236,1e-05,4.53916]
[1777870532930,42.88,80213.49,0.0,0.02228,1e-05,4.52573]
[1777870537965,42.89,80217.77,0.0,0.02236,1e-05,4.53887]
[1777870543000,42.89,80220.95,0.0,0.02242,1e-05,4.54955]
[1777870548035,42.9,80220.62,0.0,0.02243,1e-05,4.55079]
[1777870553071,42.9,80219.58,0.0,0.02242,1e-05,4.55018]
[1777870558106,42.91,80215.23,0.0,0.02237,1e-05,4.54114]
[1777870563141,42.91,80213.34,0.0,0.02236,1e-05,4.53843]
[1777870568175,42.92,80222.22,0.0,0.0225,1e-05,4.5632]
[1777870573211,42.92,80228.46,0.0,0.0226,1e-05,4.58107]
[1777870578247,42.93,80229.12,0.0,0.02262,1e-05,4.58454]
[1777870583282,42.93,80233.33,0.0,0.02269,1e-05,4.59706]
[1777870588317,42.93,80236.19,0.0,0.02275,1e-05,4.60603]
[1777870593352,42.94,80239.59,0.0,0.0228,1e-05,4.61437]
[1777870598386,42.94,80244.2,0.0,0.02287,1e-05,4.62774]
[1777870603422,42.94,80245.97,0.0,0.02291,1e-05,4.6337]
[1777870608456,42.95,80240.72,0.0,0.02284,1e-05,4.62149]
[1777870613492,42.95,80245.5,0.0,0.02292,1e-05,4.63526]
[1777870618527,42.95,80249.03,0.0,0.02298,1e-05,4.64572]
[1777870623562,42.96,80243.25,0.0,0.0229,1e-05,4.63201]
[1777870628597,42.96,80238.19,0.0,0.02283,1e-05,4.62028]
[1777870633632,42.96,80238.24,0.0,0.02284,1e-05,4.62184]
[1777870638666,42.97,80226.5,0.0,0.02268,1e-05,4.59309]
[1777870640847,42.97,80223.6,0.0,0.02263,1e-05,4.58599]
[1777870646722,42.97,80234.69,0.0,0.02281,1e-05,4.61679]
[1777870651758,42.98,80242.27,0.0,0.02292,1e-05,4.63582]
[1777870656793,42.98,80254.16,0.0,0.02311,1e-05,4.66791]
[1777870661828,42.98,80255.4,0.0,0.02313,1e-05,4.6722]
[1777870666865,42.98,80266.47,0.0,0.0233,2e-05,4.70202]
[1777870671900,42.98,80271.0,0.0,0.02338,2e-05,4.7146]
[1777870676935,42.99,80271.04,0.0,0.02338,2e-05,4.71535]
[1777870681970,42.99,80275.34,0.0,0.02345,2e-05,4.72725]
[1777870687005,42.99,80275.22,0.0,0.02345,2e-05,4.7275]
[1777870691046,42.99,80295.3,0.0,0.02376,2e-05,4.78076]
[1777870696074,42.99,80301.61,0.0,0.02386,2e-05,4.79768]
[1777870697459,42.99,80301.56,0.0,0.02386,2e-05,4.79754]
[1777870697520,42.99,80301.56,0.0,0.02386,2e-05,4.79754]
[1777870697545,42.99,80301.56,0.0,0.02386,2e-05,4.79754]
[1777870697557,42.99,80299.46,0.0,0.02382,2e-05,4.79197]
[1777870698100,42.99,80255.3,0.0,0.02316,1e-05,4.67619]
[1777870701728,42.99,80253.19,0.0,0.02313,1e-05,4.67205]
[1777870706817,43.0,80255.54,0.0,0.02318,1e-05,4.6807]
[1777870706819,43.0,80255.54,0.0,0.02318,1e-05,4.6807]
[1777870706826,43.0,80255.54,0.0,0.02318,1e-05,4.6807]
[1777870707612,43.0,80255.73,0.0,0.02319,1e-05,4.68246]
[1777870708171,43.0,80291.61,0.0,0.02374,2e-05,4.77708]
[1777870709217,43.0,80291.61,0.0,0.02374,2e-05,4.77708]
[1777870713875,43.01,80294.64,0.0,0.02379,2e-05,4.78543]
[1777870716796,43.01,80294.48,0.0,0.0238,2e-05,4.78687]
[1777870722269,43.02,80291.22,0.0,0.02377,2e-05,4.78152]
[1777870723125,43.02,80291.22,0.0,0.02377,2e-05,4.78152]
[1777870723287,43.02,80291.15,0.0,0.02377,2e-05,4.7818]
[1777870729317,43.02,80295.44,0.0,0.02383,2e-05,4.79215]
[1777870735360,43.02,80309.47,0.0,0.02404,2e-05,4.82821]
[1777870740627,43.02,80309.84,0.0,0.02404,2e-05,4.82852]
[1777870746438,43.01,80311.66,0.0,0.02405,2e-05,4.83138]
[1777870751473,43.01,80303.85,0.0,0.02393,2e-05,4.80948]
[1777870756697,43.01,80295.41,0.0,0.02379,2e-05,4.78638]
[1777870762551,43.01,80292.14,0.0,0.02375,2e-05,4.77807]
[1777870767586,43.01,80280.43,0.0,0.02357,2e-05,4.74766]
[1777870770613,43.01,80309.74,0.0,0.02402,2e-05,4.82548]
[1777870775648,43.01,80314.29,0.0,0.02408,2e-05,4.8357]
[1777870780682,43.01,80312.4,0.0,0.02405,2e-05,4.83064]
[1777870785718,43.01,80313.58,0.0,0.02407,2e-05,4.83379]
[1777870790753,43.01,80312.41,0.0,0.02405,2e-05,4.83064]
[1777870795788,43.01,80311.47,0.0,0.02404,2e-05,4.82813]
[1777870800851,43.01,80315.25,0.0,0.0241,2e-05,4.83819]
[1777870806874,43.01,80322.97,0.0,0.02421,2e-05,4.85855]
[1777870811909,43.01,80307.18,0.0,0.02397,2e-05,4.81632]
[1777870812916,43.01,80333.15,0.0,0.02437,2e-05,4.88564]
[1777870817951,43.01,80346.09,0.0,0.02457,2e-05,4.92012]
[1777870822985,43.01,80346.62,0.0,0.02458,2e-05,4.9208]
[1777870828031,43.0,80342.77,0.0,0.02451,2e-05,4.90969]
[1777870833070,43.0,80351.62,0.0,0.02464,2e-05,4.93085]
[1777870838098,43.0,80362.66,0.0,0.0248,2e-05,4.95983]
[1777870843133,43.0,80365.45,0.0,0.02484,2e-05,4.96631]
[1777870847706,43.0,80367.6,0.0,0.02487,2e-05,4.97125]
[1777870853204,42.99,80373.77,0.0,0.02496,2e-05,4.98648]
[1777870857784,42.99,80372.18,0.0,0.02493,2e-05,4.98109]
[1777870863274,42.99,80374.89,0.0,0.02496,2e-05,4.98696]
[1777870868309,42.98,80377.33,0.0,0.02499,2e-05,4.99233]
[1777870873344,42.98,80378.1,0.0,0.025,2e-05,4.99284]
[1777870878379,42.98,80356.74,0.0,0.02465,2e-05,4.93379]
[1777870883421,42.98,80342.48,0.0,0.02442,2e-05,4.89421]
[1777870888456,42.98,80340.38,0.0,0.02439,2e-05,4.88806]
[1777870893491,42.97,80337.91,0.0,0.02433,2e-05,4.87893]
[1777870898526,42.97,80338.07,0.0,0.02433,2e-05,4.87898]
[1777870903561,42.97,80335.75,0.0,0.0243,2e-05,4.87238]
[1777870908596,42.97,80331.23,0.0,0.02422,2e-05,4.85998]
[1777870913631,42.97,80329.69,0.0,0.0242,2e-05,4.85563]
[1777870918666,42.97,80320.75,0.0,0.02406,2e-05,4.83161]
[1777870923701,42.97,80316.77,0.0,0.024,2e-05,4.82106]
[1777870928737,42.97,80329.14,0.0,0.02419,2e-05,4.85413]
[1777870933771,42.97,80331.22,0.0,0.02422,2e-05,4.85957]
[1777870938811,42.97,80335.1,0.0,0.02428,2e-05,4.86973]
[1777870943846,42.97,80333.83,0.0,0.02426,2e-05,4.86603]
[1777870948884,42.97,80323.68,0.0,0.0241,2e-05,4.83864]
[1777870953920,42.97,80318.17,0.0,0.02401,2e-05,4.8219]
[1777870958955,42.97,80313.8,0.0,0.02394,2e-05,4.81036]
[1777870963990,42.97,80314.11,0.0,0.02394,2e-05,4.81137]
[1777870969029,42.97,80314.1,0.0,0.02395,2e-05,4.81152]
[1777870974063,42.97,80313.02,0.0,0.02393,2e-05,4.80882]
[1777870979097,42.97,80310.31,0.0,0.02389,2e-05,4.80182]
[1777870984133,42.97,80313.81,0.0,0.02394,2e-05,4.81134]
[1777870989169,42.97,80313.98,0.0,0.02395,2e-05,4.81197]
[1777870994204,42.97,80316.7,0.0,0.02399,2e-05,4.81937]
[1777870999239,42.97,80322.35,0.0,0.02408,2e-05,4.83449]
[1777871004275,42.97,80321.91,0.0,0.02407,2e-05,4.83331]
[1777871006835,42.97,80320.07,0.0,0.02404,2e-05,4.8284]
[1777871007329,42.97,80320.07,0.0,0.02404,2e-05,4.8284]
[1777871007343,42.97,80320.07,0.0,0.02404,2e-05,4.8284]
[1777871014345,42.97,80311.02,0.0,0.02389,2e-05,4.80242]
[1777871019384,42.97,80296.83,0.0,0.02368,2e-05,4.76523]
[1777871024419,42.97,80296.3,0.0,0.02368,2e-05,4.76438]
[1777871027439,42.98,80273.9,0.0,0.02334,2e-05,4.70594]
[1777871032475,42.98,80257.1,0.0,0.02309,1e-05,4.66325]
[1777871037509,42.98,80271.26,0.0,0.02331,2e-05,4.70148]
[1777871042545,42.98,80278.55,0.0,0.02343,2e-05,4.72185]
[1777871045569,42.98,80305.75,0.0,0.02385,2e-05,4.794]
[1777871050605,42.99,80323.58,0.0,0.02412,2e-05,4.8418]
[1777871055639,42.99,80339.91,0.0,0.02438,2e-05,4.88556]
[1777871060675,42.99,80339.68,0.0,0.02437,2e-05,4.88455]
[1777871065710,42.98,80330.22,0.0,0.02422,2e-05,4.85883]
[1777871070744,42.98,80327.65,0.0,0.02418,2e-05,4.85175]
[1777871075780,42.98,80327.86,0.0,0.02417,2e-05,4.85011]
[1777871080816,42.98,80342.99,0.0,0.02441,2e-05,4.89047]
[1777871085851,42.98,80336.24,0.0,0.0243,2e-05,4.87191]
[1777871090886,42.98,80332.74,0.0,0.02424,2e-05,4.86219]
[1777871096928,42.98,80332.59,0.0,0.02424,2e-05,4.86149]
[1777871101963,42.98,80331.28,0.0,0.02422,2e-05,4.85774]
[1777871106998,42.98,80334.25,0.0,0.02426,2e-05,4.86545]
[1777871112037,42.98,80335.12,0.0,0.02427,2e-05,4.8675]
[1777871117072,42.98,80345.83,0.0,0.02444,2e-05,4.89585]
[1777871122107,42.98,80334.4,0.0,0.02426,2e-05,4.86468]
[1777871127142,42.98,80321.33,0.0,0.02405,2e-05,4.8295]
[1777871132177,42.98,80298.31,0.0,0.02369,2e-05,4.76646]
[1777871138221,42.98,80298.47,0.0,0.0237,2e-05,4.76747]
[1777871143255,42.98,80300.6,0.0,0.02373,2e-05,4.77365]
[1777871148291,42.98,80302.15,0.0,0.02376,2e-05,4.77822]
[1777871153326,42.98,80314.11,0.0,0.02394,2e-05,4.81025]
[1777871158361,42.98,80316.89,0.0,0.02399,2e-05,4.81779]
[1777871163397,42.98,80322.86,0.0,0.02408,2e-05,4.83374]
[1777871169439,42.98,80323.02,0.0,0.02408,2e-05,4.83413]
[1777871174474,42.98,80323.58,0.0,0.02409,2e-05,4.8356]
[1777871179508,42.98,80323.39,0.0,0.02409,2e-05,4.83507]
[1777871184544,42.98,80325.8,0.0,0.02413,2e-05,4.84146]
[1777871189579,42.98,80326.38,0.0,0.02413,2e-05,4.84296]
[1777871194614,42.98,80332.89,0.0,0.02422,2e-05,4.85819]
[1777871199649,42.98,80329.34,0.0,0.02417,2e-05,4.84847]
[1777871204684,42.98,80325.06,0.0,0.0241,2e-05,4.83691]
[1777871209719,42.98,80329.83,0.0,0.02417,2e-05,4.84949]
[1777871214759,42.98,80330.19,0.0,0.02418,2e-05,4.85031]
[1777871219794,42.98,80330.73,0.0,0.02419,2e-05,4.85159]
[1777871224829,42.98,80330.55,0.0,0.02418,2e-05,4.85095]
[1777871230871,42.98,80330.73,0.0,0.02418,2e-05,4.85124]
[1777871235905,42.98,80333.45,0.0,0.02423,2e-05,4.85834]
[1777871240941,42.98,80331.31,0.0,0.02419,2e-05,4.85242]
[1777871246983,42.98,80328.37,0.0,0.02414,2e-05,4.84438]
[1777871252018,42.98,80329.19,0.0,0.02415,2e-05,4.8444]
[1777871257053,42.98,80317.89,0.0,0.02397,2e-05,4.8142]
[1777871262088,42.98,80315.21,0.0,0.02393,2e-05,4.80717]
[1777871267122,42.98,80311.59,0.0,0.02388,2e-05,4.79779]
[1777871272158,42.98,80299.65,0.0,0.0237,2e-05,4.76654]
[1777871277193,42.98,80293.35,0.0,0.0236,2e-05,4.7505]
[1777871281221,42.98,80272.61,0.0,0.02329,2e-05,4.69672]
[1777871286259,42.98,80269.3,0.0,0.02325,2e-05,4.68914]
[1777871291294,42.99,80269.55,0.0,0.02326,2e-05,4.69095]
[1777871296329,42.99,80271.33,0.0,0.02329,2e-05,4.69673]
[1777871301364,42.99,80270.68,0.0,0.02329,2e-05,4.69616]
[1777871306400,42.99,80269.25,0.0,0.02328,2e-05,4.69352]
[1777871307342,42.99,80269.25,0.0,0.02328,2e-05,4.69352]
[1777871307348,42.99,80269.25,0.0,0.02328,2e-05,4.69352]
[1777871307875,42.99,80269.32,0.0,0.02328,2e-05,4.69392]
[1777871313449,43.0,80270.29,0.0,0.02329,2e-05,4.69579]
[1777871318484,43.0,80271.08,0.0,0.02331,2e-05,4.69894]
[1777871323518,43.0,80264.29,0.0,0.02321,1e-05,4.68233]
[1777871328554,43.0,80264.0,0.0,0.02322,1e-05,4.68276]
[1777871333588,43.01,80262.42,0.0,0.0232,1e-05,4.67984]
[1777871338624,43.01,80260.13,0.0,0.02317,1e-05,4.6751]
[1777871340568,43.01,80259.51,0.0,0.02317,1e-05,4.67375]
[1777871340607,43.01,80259.51,0.0,0.02317,1e-05,4.67375]
[1777871340738,43.01,80259.51,0.0,0.02317,1e-05,4.67375]
[1777871340760,43.01,80201.41,0.0,0.02231,1e-05,4.52486]
[1777871341597,43.01,80201.41,0.0,0.02231,1e-05,4.52486]
[1777871341658,43.01,80180.77,0.0,0.02201,1e-05,4.47273]
[1777871341859,43.01,80180.77,0.0,0.02201,1e-05,4.47273]
[1777871344440,43.01,80172.88,0.0,0.02191,1e-05,4.45415]
[1777871344444,43.01,80172.88,0.0,0.02191,1e-05,4.45415]
[1777871344671,43.02,80172.58,0.0,0.02191,1e-05,4.45439]
[1777871349706,43.03,80181.05,0.0,0.02206,1e-05,4.48016]
[1777871354741,43.04,80195.03,0.0,0.02228,1e-05,4.51975]
[1777871359440,43.04,80202.9,0.0,0.02242,1e-05,4.54294]
[1777871362797,43.05,80174.86,0.0,0.02202,1e-05,4.47397]
[1777871367801,43.05,80190.34,0.0,0.02225,1e-05,4.51407]
[1777871373814,43.06,80188.22,0.0,0.02223,1e-05,4.50973]
[1777871379941,43.06,80197.25,0.0,0.02238,1e-05,4.53516]
[1777871384956,43.07,80205.68,0.0,0.02251,1e-05,4.55926]
[1777871389992,43.07,80205.52,0.0,0.02252,1e-05,4.56023]
[1777871395027,43.08,80204.8,0.0,0.02252,1e-05,4.5604]
[1777871400062,43.08,80209.83,0.0,0.0226,1e-05,4.5749]
[1777871405097,43.08,80211.37,0.0,0.02264,1e-05,4.58039]
[1777871410136,43.09,80203.76,0.0,0.02253,1e-05,4.56253]
[1777871413160,43.09,80182.42,0.0,0.02223,1e-05,4.50942]
[1777871418194,43.09,80178.52,0.0,0.02218,1e-05,4.5015]
[1777871423230,43.1,80178.26,0.0,0.02219,1e-05,4.50298]
[1777871428266,43.1,80174.54,0.0,0.02215,1e-05,4.49572]
[1777871433301,43.11,80177.68,0.0,0.0222,1e-05,4.50385]
[1777871438336,43.11,80180.03,0.0,0.02225,1e-05,4.51189]
[1777871444378,43.12,80178.3,0.0,0.02224,1e-05,4.50996]
[1777871449413,43.12,80176.32,0.0,0.02222,1e-05,4.50699]
[1777871454448,43.13,80190.13,0.0,0.02243,1e-05,4.54398]
[1777871459483,43.13,80192.48,0.0,0.02248,1e-05,4.55177]
[1777871464519,43.14,80187.11,0.0,0.02241,1e-05,4.53984]
[1777871469554,43.14,80186.3,0.0,0.02241,1e-05,4.53955]
[1777871474575,43.14,80176.61,0.0,0.02227,1e-05,4.51647]
[1777871479630,43.15,80182.94,0.0,0.02238,1e-05,4.53497]
[1777871484665,43.16,80189.4,0.0,0.02249,1e-05,4.55325]
[1777871489700,43.16,80190.75,0.0,0.02252,1e-05,4.55834]
[1777871494734,43.16,80191.13,0.0,0.02252,1e-05,4.55897]
[1777871499770,43.17,80180.58,0.0,0.02238,1e-05,4.53384]
[1777871504805,43.17,80188.5,0.0,0.0225,1e-05,4.55575]
[1777871509840,43.17,80191.1,0.0,0.02255,1e-05,4.56399]
[1777871514874,43.18,80192.8,0.0,0.02258,1e-05,4.56988]
[1777871520917,43.18,80198.33,0.0,0.02268,1e-05,4.58576]
[1777871525952,43.19,80205.11,0.0,0.02278,1e-05,4.60443]
[1777871528973,43.19,80181.14,0.0,0.02244,1e-05,4.5441]
[1777871534008,43.19,80165.35,0.0,0.02222,1e-05,4.50572]
[1777871539043,43.19,80160.48,0.0,0.02216,1e-05,4.4954]
[1777871544078,43.2,80160.64,0.0,0.02217,1e-05,4.49787]
[1777871549113,43.21,80152.52,0.0,0.02207,1e-05,4.47997]
[1777871554149,43.21,80156.52,0.0,0.02213,1e-05,4.49034]
[1777871559184,43.22,80156.86,0.0,0.02215,1e-05,4.49337]
[1777871564219,43.22,80156.38,0.0,0.02216,1e-05,4.49426]
[1777871569253,43.23,80162.56,0.0,0.02226,1e-05,4.51191]
[1777871574289,43.23,80165.2,0.0,0.0223,1e-05,4.52013]
[1777871579325,43.23,80170.72,0.0,0.0224,1e-05,4.53631]
[1777871584361,43.24,80166.84,0.0,0.02235,1e-05,4.52824]
[1777871589396,43.24,80164.41,0.0,0.02233,1e-05,4.5239]
[1777871594432,43.25,80155.9,0.0,0.02221,1e-05,4.5043]
[1777871599467,43.25,80158.86,0.0,0.02227,1e-05,4.51368]
[1777871604502,43.26,80150.37,0.0,0.02216,1e-05,4.49428]
[1777871609537,43.26,80149.6,0.0,0.02216,1e-05,4.49441]
[1777871614573,43.27,80158.04,0.0,0.02228,1e-05,4.51572]
[1777871619608,43.27,80153.14,0.0,0.02222,1e-05,4.50529]
[1777871624643,43.27,80158.71,0.0,0.02232,1e-05,4.52132]
[1777871629678,43.28,80151.22,0.0,0.02222,1e-05,4.50439]
[1777871634713,43.28,80149.95,0.0,0.02221,1e-05,4.50316]
[1777871639748,43.29,80149.19,0.0,0.02221,1e-05,4.50323]
[1777871644783,43.29,80154.67,0.0,0.0223,1e-05,4.51895]
[1777871649818,43.3,80153.71,0.0,0.0223,1e-05,4.51837]
[1777871653164,43.3,80143.98,0.0,0.02216,1e-05,4.49465]
[1777871653235,43.3,80145.54,0.0,0.02219,1e-05,4.49893]
[1777871653685,43.3,80145.54,0.0,0.02219,1e-05,4.49893]
[1777871653813,43.3,80145.54,0.0,0.02219,1e-05,4.49893]
[1777871653852,43.3,80124.92,0.0,0.02189,1e-05,4.44679]
[1777871654765,43.3,80124.92,0.0,0.02189,1e-05,4.44679]
[1777871655141,43.3,80124.14,0.0,0.02188,1e-05,4.44426]
[1777871655820,43.3,80124.14,0.0,0.02188,1e-05,4.44426]
[1777871659579,43.29,80131.15,0.0,0.02196,1e-05,4.45962]
[1777871661376,43.29,80105.32,0.0,0.02159,1e-05,4.39451]
[1777871662553,43.29,80108.38,0.0,0.02163,1e-05,4.40159]
[1777871664663,43.29,80116.52,0.0,0.02174,1e-05,4.42085]
[1777871669962,43.28,80119.27,0.0,0.02177,1e-05,4.42491]
[1777871674156,43.28,80124.92,0.0,0.02183,1e-05,4.43513]
[1777871680032,43.27,80120.16,0.0,0.02174,1e-05,4.42045]
[1777871685066,43.26,80122.02,0.0,0.02175,1e-05,4.42276]
[1777871690102,43.26,80121.76,0.0,0.02174,1e-05,4.41981]
[1777871695139,43.25,80129.8,0.0,0.02184,1e-05,4.43745]
[1777871700174,43.25,80131.79,0.0,0.02185,1e-05,4.43998]
[1777871705209,43.24,80134.24,0.0,0.02187,1e-05,4.44364]
[1777871710243,43.24,80131.59,0.0,0.02182,1e-05,4.4346]
[1777871715283,43.23,80127.1,0.0,0.02174,1e-05,4.42105]
[1777871721322,43.22,80124.32,0.0,0.02169,1e-05,4.41096]
[1777871726357,43.22,80112.73,0.0,0.02151,1e-05,4.3801]
[1777871731392,43.21,80115.51,0.0,0.02153,1e-05,4.38308]
[1777871736428,43.21,80120.4,0.0,0.02159,1e-05,4.39325]
[1777871741463,43.2,80120.29,0.0,0.02157,1e-05,4.39096]
[1777871746498,43.2,80119.65,0.0,0.02155,1e-05,4.38742]
[1777871751533,43.19,80122.43,0.0,0.02158,1e-05,4.39231]
[1777871757575,43.19,80120.78,0.0,0.02154,1e-05,4.38583]
[1777871762611,43.18,80120.54,0.0,0.02153,1e-05,4.38329]
[1777871767645,43.18,80124.6,0.0,0.02157,1e-05,4.39139]
[1777871772682,43.17,80131.93,0.0,0.02167,1e-05,4.40756]
[1777871777738,43.17,80137.57,0.0,0.02173,1e-05,4.41947]
[1777871778613,43.17,80137.57,0.0,0.02173,1e-05,4.41947]
[1777871782199,43.17,80105.59,0.0,0.02128,1e-05,4.33923]
[1777871784674,43.16,80110.01,0.0,0.02133,1e-05,4.34907]
[1777871789369,43.16,80100.91,0.0,0.0212,1e-05,4.32527]
[1777871794862,43.16,80106.59,0.0,0.02126,1e-05,4.33555]
[1777871795526,43.16,80106.59,0.0,0.02126,1e-05,4.33555]
[1777871795648,43.16,80106.59,0.0,0.02126,1e-05,4.33555]
[1777871795821,43.16,80106.59,0.0,0.02126,1e-05,4.33555]
[1777871796768,43.16,80093.83,0.0,0.02108,1e-05,4.30407]
[1777871797247,43.16,80093.83,0.0,0.02108,1e-05,4.30407]
[1777871800577,43.15,80079.79,0.0,0.02088,1e-05,4.26929]
[1777871800725,43.15,80079.79,0.0,0.02088,1e-05,4.26929]
[1777871801094,43.15,80079.79,0.0,0.02088,1e-05,4.26929]
[1777871801188,43.15,80079.79,0.0,0.02088,1e-05,4.26929]
[1777871802109,43.15,80063.99,0.0,0.02067,1e-05,4.23105]
[1777871806873,43.15,80057.2,0.0,0.02057,1e-05,4.21451]
[1777871810250,43.15,80056.87,0.0,0.02057,1e-05,4.2137]
[1777871812451,43.15,80050.14,0.0,0.02048,1e-05,4.19756]
[1777871813123,43.15,80050.14,0.0,0.02048,1e-05,4.19756]
[1777871816148,43.15,80053.96,0.0,0.02053,1e-05,4.20634]
[1777871820162,43.15,80054.42,0.0,0.02053,1e-05,4.20662]
[1777871822315,43.15,80066.79,0.0,0.02069,1e-05,4.23571]
[1777871828099,43.15,80068.18,0.0,0.0207,1e-05,4.23752]
[1777871833135,43.14,80071.97,0.0,0.02075,1e-05,4.24534]
[1777871838172,43.14,80085.51,0.0,0.02092,1e-05,4.27673]
[1777871843206,43.13,80101.43,0.0,0.02113,1e-05,4.31391]
[1777871848243,43.13,80100.4,0.0,0.02111,1e-05,4.30945]
[1777871853278,43.13,80105.16,0.0,0.02115,1e-05,4.31727]
[1777871855551,43.12,80105.56,0.0,0.02115,1e-05,4.31747]
[1777871861057,43.12,80115.94,0.0,0.02129,1e-05,4.34093]
[1777871866369,43.11,80109.55,0.0,0.02118,1e-05,4.32268]
[1777871872377,43.11,80098.5,0.0,0.02102,1e-05,4.29402]
[1777871879464,43.1,80092.08,0.0,0.02092,1e-05,4.27533]
[1777871884499,43.1,80102.02,0.0,0.02104,1e-05,4.29756]
[1777871889534,43.09,80105.51,0.0,0.02108,1e-05,4.30432]
[1777871894569,43.09,80111.07,0.0,0.02115,1e-05,4.31611]
[1777871899611,43.08,80114.33,0.0,0.02118,1e-05,4.32218]
[1777871905646,43.08,80113.83,0.0,0.02116,1e-05,4.31861]
[1777871910681,43.07,80115.48,0.0,0.02117,1e-05,4.32072]
[1777871915718,43.07,80115.34,0.0,0.02115,1e-05,4.31656]
[1777871920753,43.07,80111.81,0.0,0.02109,1e-05,4.30602]
[1777871925788,43.06,80107.66,0.0,0.02102,1e-05,4.29407]
[1777871930823,43.06,80110.32,0.0,0.02105,1e-05,4.29885]
[1777871935862,43.05,80099.38,0.0,0.02089,1e-05,4.27045]
[1777871940897,43.05,80088.56,0.0,0.02073,1e-05,4.24277]
[1777871945932,43.05,80101.87,0.0,0.0209,1e-05,4.27372]
[1777871950967,43.04,80098.15,0.0,0.02085,1e-05,4.26319]
[1777871956002,43.04,80098.8,0.0,0.02085,1e-05,4.26332]
[1777871961382,43.04,80105.51,0.0,0.02093,1e-05,4.27847]
[1777871971107,43.03,80092.56,0.0,0.02073,1e-05,4.24191]
[1777871976142,43.03,80110.08,0.0,0.02096,1e-05,4.28318]
[1777871980753,43.02,80092.93,0.0,0.02072,1e-05,4.24038]
[1777871980784,43.02,80092.93,0.0,0.02072,1e-05,4.24038]
[1777871980916,43.02,80092.93,0.0,0.02072,1e-05,4.24038]
[1777871981178,43.02,80042.15,0.0,0.02003,1e-05,4.11895]
[1777871981900,43.02,80042.15,0.0,0.02003,1e-05,4.11895]
[1777871988227,43.02,80021.73,0.0,0.01977,1e-05,4.0716]
[1777871993263,43.03,80022.95,0.0,0.01979,1e-05,4.07565]
[1777871995014,43.03,80021.25,0.0,0.01977,1e-05,4.07191]
[1777871996859,43.03,80024.29,0.0,0.01981,1e-05,4.07952]
[1777872002326,43.03,80019.58,0.0,0.01975,1e-05,4.06884]
[1777872007361,43.03,80018.63,0.0,0.01974,1e-05,4.06678]
[1777872012396,43.03,80020.76,0.0,0.01977,1e-05,4.07196]
[1777872017431,43.03,80027.15,0.0,0.01986,1e-05,4.08714]
[1777872022466,43.03,80025.8,0.0,0.01984,1e-05,4.08404]
[1777872027501,43.03,80024.71,0.0,0.01982,1e-05,4.08155]
[1777872032536,43.03,80023.34,0.0,0.0198,1e-05,4.0766]
[1777872037793,43.03,80020.87,0.0,0.01977,1e-05,4.0709]
[1777872043615,43.03,80020.59,0.0,0.01976,1e-05,4.07047]
[1777872048650,43.03,80021.19,0.0,0.01977,1e-05,4.07206]
[1777872053685,43.03,80022.02,0.0,0.01979,1e-05,4.0742]
[1777872058720,43.03,80020.23,0.0,0.01976,1e-05,4.07015]
[1777872063755,43.03,80022.38,0.0,0.01979,1e-05,4.07534]
[1777872064875,43.03,80022.38,0.0,0.01979,1e-05,4.07534]
[1777872070804,43.03,80022.05,0.0,0.01979,1e-05,4.07478]
[1777872075838,43.04,80020.65,0.0,0.01977,1e-05,4.07165]
[1777872080874,43.04,80024.33,0.0,0.01982,1e-05,4.08045]
[1777872085909,43.04,80022.53,0.0,0.0198,1e-05,4.07633]
[1777872090943,43.04,80022.69,0.0,0.0198,1e-05,4.07684]
[1777872095979,43.04,80022.32,0.0,0.01979,1e-05,4.07429]
[1777872101014,43.04,80025.61,0.0,0.01983,1e-05,4.08211]
[1777872106050,43.04,80025.13,0.0,0.01983,1e-05,4.08104]
[1777872112092,43.04,80025.77,0.0,0.01983,1e-05,4.08265]
[1777872117127,43.04,80031.66,0.0,0.01991,1e-05,4.09656]
[1777872122162,43.04,80032.51,0.0,0.01992,1e-05,4.09853]
[1777872127197,43.04,80033.63,0.0,0.01994,1e-05,4.1011]
[1777872132232,43.04,80032.49,0.0,0.01992,1e-05,4.09834]
[1777872137267,43.04,80036.08,0.0,0.01997,1e-05,4.10674]
[1777872140521,43.04,80036.12,0.0,0.01997,1e-05,4.1068]
[1777872146330,43.04,80034.8,0.0,0.01995,1e-05,4.10355]
[1777872151365,43.04,80037.05,0.0,0.01997,1e-05,4.10689]
[1777872156400,43.04,80037.62,0.0,0.01998,1e-05,4.1081]
[1777872161437,43.04,80038.34,0.0,0.01999,1e-05,4.10967]
[1777872166471,43.04,80036.36,0.0,0.01996,1e-05,4.10486]
[1777872171507,43.03,80037.41,0.0,0.01997,1e-05,4.10722]
[1777872176542,43.03,80036.6,0.0,0.01996,1e-05,4.10518]
[1777872181577,43.03,80036.82,0.0,0.01996,1e-05,4.10559]
[1777872186612,43.03,80037.93,0.0,0.01998,1e-05,4.10808]
[1777872191646,43.03,80038.89,0.0,0.01999,1e-05,4.11022]
[1777872196682,43.03,80044.21,0.0,0.02006,1e-05,4.12263]
[1777872201717,43.03,80043.81,0.0,0.02005,1e-05,4.12143]
[1777872205518,43.03,80044.09,0.0,0.02006,1e-05,4.12199]
[1777872210780,43.03,80045.17,0.0,0.02007,1e-05,4.12417]
[1777872215815,43.03,80044.04,0.0,0.02004,1e-05,4.11938]
[1777872220850,43.03,80044.34,0.0,0.02005,1e-05,4.11981]
[1777872222539,43.03,80044.34,0.0,0.02005,1e-05,4.11981]
[1777872228018,43.03,80043.81,0.0,0.02004,1e-05,4.11828]
[1777872233940,43.03,80043.42,0.0,0.02003,1e-05,4.11707]
[1777872238976,43.03,80046.0,0.0,0.02006,1e-05,4.12297]
[1777872244011,43.03,80043.02,0.0,0.02002,1e-05,4.11567]
[1777872250053,43.03,80044.51,0.0,0.02004,1e-05,4.11896]
[1777872255088,43.03,80043.97,0.0,0.02003,1e-05,4.11746]
[1777872260123,43.03,80044.79,0.0,0.02004,1e-05,4.11919]
[1777872265157,43.03,80046.69,0.0,0.02007,1e-05,4.12346]
[1777872270193,43.02,80047.82,0.0,0.02008,1e-05,4.12589]
[1777872275228,43.02,80046.81,0.0,0.02006,1e-05,4.12138]
[1777872279336,43.02,80046.58,0.0,0.02005,1e-05,4.12069]
[1777872285298,43.02,80044.25,0.0,0.02002,1e-05,4.11486]
[1777872290333,43.02,80038.33,0.0,0.01994,1e-05,4.10074]
[1777872295368,43.02,80038.3,0.0,0.01994,1e-05,4.10061]
[1777872296333,43.02,80038.3,0.0,0.01994,1e-05,4.10061]
[1777872296335,43.02,80038.3,0.0,0.01994,1e-05,4.10061]
[1777872301410,43.02,80033.91,0.0,0.01988,1e-05,4.09019]
[1777872306445,43.02,80035.51,0.0,0.0199,1e-05,4.09396]
[1777872311479,43.02,80037.21,0.0,0.01993,1e-05,4.09796]
[1777872317522,43.02,80037.06,0.0,0.01992,1e-05,4.09756]
[1777872323568,43.02,80038.38,0.0,0.01994,1e-05,4.1006]
[1777872328633,43.02,80041.96,0.0,0.01999,1e-05,4.10898]
[1777872333667,43.02,80043.05,0.0,0.01999,1e-05,4.10958]
[1777872338702,43.02,80043.82,0.0,0.02,1e-05,4.11126]
[1777872343738,43.02,80043.25,0.0,0.01999,1e-05,4.10976]
[1777872346759,43.02,80072.63,0.0,0.02038,1e-05,4.17951]
[1777872351794,43.02,80076.83,0.0,0.02044,1e-05,4.18905]
[1777872354395,43.02,80091.06,0.0,0.02063,1e-05,4.22295]
[1777872359852,43.02,80089.14,0.0,0.0206,1e-05,4.2171]
[1777872363486,43.01,80084.35,0.0,0.02053,1e-05,4.20494]
[1777872363748,43.01,80084.35,0.0,0.02053,1e-05,4.20494]
[1777872363881,43.01,80057.21,0.0,0.02016,1e-05,4.13989]
[1777872364041,43.01,80057.21,0.0,0.02016,1e-05,4.13989]
[1777872364719,43.01,80057.21,0.0,0.02016,1e-05,4.13989]
[1777872364848,43.01,80057.21,0.0,0.02016,1e-05,4.13989]
[1777872364888,43.01,80026.61,0.0,0.01976,1e-05,4.06748]
[1777872369950,43.01,80025.22,0.0,0.01974,1e-05,4.06401]
[1777872375841,43.01,80010.38,0.0,0.01954,1e-05,4.02979]
[1777872376577,43.01,80010.53,0.0,0.01955,1e-05,4.03024]
[1777872376991,43.01,80011.75,0.0,0.01956,1e-05,4.03318]
[1777872377302,43.01,80011.75,0.0,0.01956,1e-05,4.03318]
[1777872377367,43.01,80011.75,0.0,0.01956,1e-05,4.03318]
[1777872383039,43.02,80022.79,0.0,0.01971,1e-05,4.05943]
[1777872388059,43.02,80026.41,0.0,0.01976,1e-05,4.06821]
[1777872393935,43.02,80017.22,0.0,0.01963,1e-05,4.04505]
[1777872398128,43.02,79997.18,0.0,0.01937,1e-05,3.99892]
[1777872403521,43.02,79997.64,0.0,0.01938,1e-05,4.0005]
[1777872409206,43.02,79995.05,0.0,0.01936,1e-05,3.99567]
[1777872414241,43.02,79999.21,0.0,0.01941,1e-05,4.00609]
[1777872419276,43.03,80004.65,0.0,0.01949,1e-05,4.0194]
[1777872424311,43.03,80006.45,0.0,0.01952,1e-05,4.02418]
[1777872429345,43.03,79988.29,0.0,0.01928,1e-05,3.98269]
[1777872431360,43.03,79967.46,0.0,0.01902,1e-05,3.93515]
[1777872436395,43.06,79964.71,0.0,0.01905,1e-05,3.9409]
[1777872441430,43.08,79960.7,0.0,0.01905,1e-05,3.9393]
[1777872446465,43.08,79956.08,0.0,0.01899,1e-05,3.92997]
[1777872451502,43.08,79948.88,0.0,0.0189,1e-05,3.91308]
[1777872453513,43.09,79973.22,0.0,0.01921,1e-05,3.96929]
[1777872458549,43.09,79974.09,0.0,0.01923,1e-05,3.97242]
[1777872464591,43.09,79979.05,0.0,0.0193,1e-05,3.98499]
[1777872466605,43.09,80000.28,0.0,0.01958,1e-05,4.03453]
[1777872471640,43.09,80009.03,0.0,0.0197,1e-05,4.05543]
[1777872476675,43.09,80012.4,0.0,0.01974,1e-05,4.06358]
[1777872481710,43.09,80013.28,0.0,0.01975,1e-05,4.06585]
[1777872486745,43.1,80024.21,0.0,0.0199,1e-05,4.09166]
[1777872491780,43.1,80026.24,0.0,0.01993,1e-05,4.09641]
[1777872496814,43.09,80024.51,0.0,0.0199,1e-05,4.09228]
[1777872501850,43.09,80025.84,0.0,0.01992,1e-05,4.09535]
[1777872506885,43.09,80018.04,0.0,0.01982,1e-05,4.07703]
[1777872511931,43.09,80017.64,0.0,0.0198,1e-05,4.07434]
[1777872520994,43.1,80016.53,0.0,0.01979,1e-05,4.07195]
[1777872526031,43.1,80019.26,0.0,0.01983,1e-05,4.07847]
[1777872531066,43.1,80022.02,0.0,0.01986,1e-05,4.08503]
[1777872536101,43.1,80024.24,0.0,0.01989,1e-05,4.09027]
[1777872541142,43.1,80017.14,0.0,0.0198,1e-05,4.07359]
[1777872546177,43.1,80015.95,0.0,0.01978,1e-05,4.0709]
[1777872551212,43.1,80022.33,0.0,0.01987,1e-05,4.086]
[1777872556246,43.1,80022.95,0.0,0.01988,1e-05,4.08747]
[1777872561282,43.1,80022.64,0.0,0.01987,1e-05,4.08673]
[1777872566316,43.1,80023.93,0.0,0.01989,1e-05,4.08977]
[1777872572373,43.1,80024.42,0.0,0.0199,1e-05,4.09091]
[1777872579407,43.1,80024.32,0.0,0.01989,1e-05,4.08878]
[1777872584442,43.1,80020.88,0.0,0.01984,1e-05,4.08069]
[1777872590086,43.1,80020.29,0.0,0.01983,1e-05,4.07932]
[1777872591559,43.1,79990.02,0.0,0.01944,1e-05,4.00881]
[1777872597534,43.1,79987.61,0.0,0.01941,1e-05,4.00392]
[1777872602569,43.1,79984.85,0.0,0.01938,1e-05,3.99823]
[1777872607605,43.1,79980.35,0.0,0.01933,1e-05,3.98856]
[1777872612639,43.1,79979.66,0.0,0.01932,1e-05,3.98776]
[1777872615627,43.1,79974.16,0.0,0.01925,1e-05,3.97542]
[1777872620695,43.11,79980.25,0.0,0.01934,1e-05,3.99044]
[1777872629759,43.11,79981.41,0.0,0.01936,1e-05,3.99452]
[1777872632671,43.11,79981.44,0.0,0.01935,1e-05,3.99308]
[1777872638822,43.11,79981.7,0.0,0.01936,1e-05,3.99474]
[1777872643857,43.12,79981.78,0.0,0.01937,1e-05,3.99568]
[1777872648892,43.12,79979.89,0.0,0.01935,1e-05,3.99206]
[1777872653926,43.12,79977.14,0.0,0.01932,1e-05,3.98649]
[1777872659970,43.12,79977.21,0.0,0.01932,1e-05,3.98762]
[1777872665007,43.12,79967.12,0.0,0.0192,1e-05,3.96521]
[1777872670043,43.13,79963.34,0.0,0.01916,1e-05,3.95749]
[1777872675078,43.13,79964.09,0.0,0.01917,1e-05,3.96022]
[1777872680113,43.13,79952.98,0.0,0.01904,1e-05,3.93582]
[1777872685148,43.13,79966.03,0.0,0.01921,1e-05,3.96685]
[1777872686928,43.13,79966.11,0.0,0.01921,1e-05,3.96721]
[1777872686931,43.13,79966.11,0.0,0.01921,1e-05,3.96721]
[1777872691700,43.14,79982.74,0.0,0.01942,1e-05,4.00454]
[1777872691703,43.14,79982.74,0.0,0.01942,1e-05,4.00454]
[1777872697241,43.14,80015.77,0.0,0.01985,1e-05,4.08213]
[1777872702276,43.14,80019.56,0.0,0.01991,1e-05,4.09112]
[1777872707314,43.14,80019.68,0.0,0.01991,1e-05,4.09133]
[1777872712349,43.14,80017.79,0.0,0.01988,1e-05,4.08682]
[1777872717384,43.14,80017.2,0.0,0.01987,1e-05,4.0854]
[1777872722419,43.14,80022.72,0.0,0.01995,1e-05,4.09833]
[1777872727454,43.14,80021.59,0.0,0.01993,1e-05,4.09556]
[1777872732489,43.14,80021.06,0.0,0.01992,1e-05,4.09422]
[1777872737524,43.14,80021.02,0.0,0.01992,1e-05,4.094]
[1777872742560,43.14,80024.5,0.0,0.01997,1e-05,4.1021]
[1777872747594,43.14,80025.83,0.0,0.01998,1e-05,4.10508]
[1777872752630,43.14,80023.47,0.0,0.01994,1e-05,4.09751]
[1777872756928,43.14,80024.15,0.0,0.01995,1e-05,4.09904]
[1777872756961,43.14,80024.15,0.0,0.01995,1e-05,4.09904]
[1777872762700,43.14,80034.65,0.0,0.02009,1e-05,4.12347]
[1777872763638,43.14,80034.65,0.0,0.02009,1e-05,4.12347]
[1777872768742,43.13,80034.27,0.0,0.02008,1e-05,4.12217]
[1777872773776,43.13,80034.17,0.0,0.02008,1e-05,4.12161]
[1777872778812,43.13,80037.87,0.0,0.02012,1e-05,4.13002]
[1777872783848,43.13,80045.49,0.0,0.02022,1e-05,4.14768]
[1777872788883,43.13,80028.69,0.0,0.02,1e-05,4.10754]
[1777872793918,43.13,80031.26,0.0,0.02003,1e-05,4.11335]
[1777872798953,43.13,80028.35,0.0,0.01999,1e-05,4.10625]
[1777872803988,43.13,80029.57,0.0,0.02001,1e-05,4.10891]
[1777872809023,43.13,80029.57,0.0,0.02,1e-05,4.10871]
[1777872814057,43.13,80029.39,0.0,0.01999,1e-05,4.10624]
[1777872819093,43.13,80032.35,0.0,0.02003,1e-05,4.11303]
[1777872822114,43.13,80032.36,0.0,0.02003,1e-05,4.11296]
[1777872824276,43.13,79996.34,0.0,0.01956,1e-05,4.02853]
[1777872830170,43.13,79990.13,0.0,0.01948,1e-05,4.01465]
[1777872835205,43.13,79990.35,0.0,0.01949,1e-05,4.01572]
[1777872839885,43.13,79993.31,0.0,0.01953,1e-05,4.02303]
[1777872845276,43.13,79990.55,0.0,0.01949,1e-05,4.01722]
[1777872850311,43.13,79991.13,0.0,0.0195,1e-05,4.01905]
[1777872855346,43.13,79993.61,0.0,0.01954,1e-05,4.02532]
[1777872860382,43.14,80007.43,0.0,0.01972,1e-05,4.05783]
[1777872865418,43.14,80009.19,0.0,0.01975,1e-05,4.06215]
[1777872870453,43.14,80006.77,0.0,0.01972,1e-05,4.05668]
[1777872876270,43.14,79992.96,0.0,0.01953,1e-05,4.02288]
[1777872881531,43.14,79970.67,0.0,0.01925,1e-05,3.97235]
[1777872886568,43.14,79971.17,0.0,0.01926,1e-05,3.97423]
[1777872891605,43.14,79968.83,0.0,0.01923,1e-05,3.96994]
[1777872896640,43.15,79973.8,0.0,0.0193,1e-05,3.98229]
[1777872901675,43.15,79974.24,0.0,0.01931,1e-05,3.98416]
[1777872906710,43.15,79970.97,0.0,0.01927,1e-05,3.97747]
[1777872911745,43.15,79979.48,0.0,0.01939,1e-05,3.99793]
[1777872914766,43.15,80001.33,0.0,0.01968,1e-05,4.04906]
[1777872919801,43.15,80001.3,0.0,0.01968,1e-05,4.04934]
[1777872926850,43.16,80003.15,0.0,0.0197,1e-05,4.05402]
[1777872931885,43.16,80004.88,0.0,0.01972,1e-05,4.05646]
[1777872936920,43.16,80003.06,0.0,0.0197,1e-05,4.05241]
[1777872941955,43.16,80003.51,0.0,0.0197,1e-05,4.05368]
[1777872946990,43.16,80004.77,0.0,0.01972,1e-05,4.05685]
[1777872952026,43.16,80004.83,0.0,0.01972,1e-05,4.0572]
[1777872957061,43.16,80003.15,0.0,0.0197,1e-05,4.05348]
[1777872963103,43.16,80005.44,0.0,0.01973,1e-05,4.05908]
[1777872968137,43.16,80006.67,0.0,0.01975,1e-05,4.06213]
[1777872973173,43.16,80009.83,0.0,0.01979,1e-05,4.06968]
[1777872978208,43.16,80010.15,0.0,0.0198,1e-05,4.07055]
[1777872983243,43.16,80008.2,0.0,0.01977,1e-05,4.06608]
[1777872988279,43.16,80009.32,0.0,0.01979,1e-05,4.0688]
[1777872993315,43.16,80008.1,0.0,0.01976,1e-05,4.06422]
[1777872998350,43.16,80009.59,0.0,0.01978,1e-05,4.06783]
[1777873005399,43.16,80010.79,0.0,0.0198,1e-05,4.07078]
[1777873010434,43.16,80011.24,0.0,0.01981,1e-05,4.07192]
[1777873015469,43.16,80011.32,0.0,0.01981,1e-05,4.07218]
[1777873020505,43.16,80013.9,0.0,0.01984,1e-05,4.0783]
[1777873025539,43.16,80016.11,0.0,0.01987,1e-05,4.08347]
[1777873031583,43.16,80008.6,0.0,0.01977,1e-05,4.06586]
[1777873036618,43.16,80008.7,0.0,0.01978,1e-05,4.06619]
[1777873041658,43.16,80032.56,0.0,0.02009,1e-05,4.12238]
[1777873046693,43.16,80037.25,0.0,0.02015,1e-05,4.13322]
[1777873047967,43.16,80037.25,0.0,0.02015,1e-05,4.13322]
[1777873052087,43.16,80049.74,0.0,0.02032,1e-05,4.16251]
[1777873057770,43.16,80044.94,0.0,0.02024,1e-05,4.14831]
[1777873062804,43.16,80033.35,0.0,0.02008,1e-05,4.12034]
[1777873063720,43.16,80033.35,0.0,0.02008,1e-05,4.12034]
[1777873069858,43.16,80037.29,0.0,0.02013,1e-05,4.12917]
[1777873074893,43.16,80041.04,0.0,0.02018,1e-05,4.13766]
[1777873079929,43.15,80039.98,0.0,0.02016,1e-05,4.13469]
[1777873084963,43.15,80041.12,0.0,0.02017,1e-05,4.13694]
[1777873089998,43.15,80041.16,0.0,0.02017,1e-05,4.13657]
[1777873095033,43.15,80041.95,0.0,0.02018,1e-05,4.13799]
[1777873100085,43.15,80045.27,0.0,0.02022,1e-05,4.14536]
[1777873105107,43.15,80035.94,0.0,0.02009,1e-05,4.12279]
[1777873110142,43.15,80037.95,0.0,0.02012,1e-05,4.1272]
[1777873115177,43.15,80055.58,0.0,0.02034,1e-05,4.16676]
[1777873120214,43.14,80059.69,0.0,0.02039,1e-05,4.17583]
[1777873125249,43.14,80059.26,0.0,0.02038,1e-05,4.17402]
[1777873131291,43.14,80059.08,0.0,0.02038,1e-05,4.17267]
[1777873136326,43.14,80055.01,0.0,0.02032,1e-05,4.16223]
[1777873141361,43.14,80045.36,0.0,0.02018,1e-05,4.13861]
[1777873146396,43.14,80046.73,0.0,0.0202,1e-05,4.14137]
[1777873151431,43.13,80059.96,0.0,0.02037,1e-05,4.17231]
[1777873156466,43.13,80061.45,0.0,0.02039,1e-05,4.17515]
[1777873161501,43.13,80062.82,0.0,0.0204,1e-05,4.17767]
[1777873166536,43.13,80063.3,0.0,0.02041,1e-05,4.17802]
[1777873171571,43.13,80067.2,0.0,0.02045,1e-05,4.18471]
[1777873176606,43.13,80077.5,0.0,0.02058,1e-05,4.20858]
[1777873182648,43.12,80079.18,0.0,0.0206,1e-05,4.21138]
[1777873187682,43.12,80081.61,0.0,0.02062,1e-05,4.21616]
[1777873192718,43.12,80081.92,0.0,0.02062,1e-05,4.21581]
[1777873197753,43.11,80081.18,0.0,0.0206,1e-05,4.21294]
[1777873202794,43.11,80086.57,0.0,0.02067,1e-05,4.22484]
[1777873207825,43.11,80092.2,0.0,0.02074,1e-05,4.23728]
[1777873213019,43.11,80093.66,0.0,0.02076,1e-05,4.23982]
[1777873213326,43.11,80093.66,0.0,0.02076,1e-05,4.23982]
[1777873215218,43.11,80085.79,0.0,0.02064,1e-05,4.22033]
[1777873220918,43.1,80092.27,0.0,0.02072,1e-05,4.23397]
[1777873225954,43.1,80093.88,0.0,0.02074,1e-05,4.23663]
[1777873230989,43.1,80090.24,0.0,0.02068,1e-05,4.2266]
[1777873236024,43.09,80089.34,0.0,0.02065,1e-05,4.22137]
[1777873242066,43.09,80087.88,0.0,0.02062,1e-05,4.2165]
[1777873247101,43.09,80085.46,0.0,0.02059,1e-05,4.20961]
[1777873252761,43.08,80084.89,0.0,0.02057,1e-05,4.20742]
[1777873257612,43.08,80077.15,0.0,0.02046,1e-05,4.18785]
[1777873263243,43.08,80077.77,0.0,0.02046,1e-05,4.18812]
[1777873269284,43.08,80075.55,0.0,0.02043,1e-05,4.1818]
[1777873274320,43.07,80058.93,0.0,0.0202,1e-05,4.14139]
[1777873279355,43.07,80058.16,0.0,0.02019,1e-05,4.13901]
[1777873284390,43.07,80057.5,0.0,0.02018,1e-05,4.13702]
[1777873290431,43.07,80059.33,0.0,0.0202,1e-05,4.14085]
[1777873296474,43.07,80052.45,0.0,0.02009,1e-05,4.12225]
[1777873301509,43.07,80044.99,0.0,0.01999,1e-05,4.10438]
[1777873307551,43.07,80047.43,0.0,0.02002,1e-05,4.10996]
[1777873313593,43.07,80047.44,0.0,0.02002,1e-05,4.10976]
[1777873319635,43.07,80047.29,0.0,0.02002,1e-05,4.10918]
[1777873326685,43.07,80049.82,0.0,0.02005,1e-05,4.11492]
[1777873331720,43.07,80041.19,0.0,0.01994,1e-05,4.09434]
[1777873336755,43.07,80039.27,0.0,0.01991,1e-05,4.08976]
[1777873341791,43.07,80038.95,0.0,0.01991,1e-05,4.08898]
[1777873346826,43.07,80035.23,0.0,0.01986,1e-05,4.08024]
[1777873351861,43.07,80041.25,0.0,0.01993,1e-05,4.09261]
[1777873356895,43.07,80043.47,0.0,0.01996,1e-05,4.09779]
[1777873361939,43.07,80042.7,0.0,0.01995,1e-05,4.0959]
[1777873363822,43.07,80041.76,0.0,0.01994,1e-05,4.09368]
[1777873363824,43.07,80041.76,0.0,0.01994,1e-05,4.09368]
[1777873364769,43.07,80041.96,0.0,0.01994,1e-05,4.09414]
[1777873366847,43.07,80041.96,0.0,0.01994,1e-05,4.09413]
[1777873366984,43.07,80041.78,0.0,0.01994,1e-05,4.09369]
[1777873373017,43.07,80039.45,0.0,0.0199,1e-05,4.08817]
[1777873378054,43.07,80035.28,0.0,0.01985,1e-05,4.07837]
[1777873383089,43.07,80037.48,0.0,0.01988,1e-05,4.08363]
[1777873388124,43.07,80037.59,0.0,0.01988,1e-05,4.08395]
[1777873393159,43.07,80041.1,0.0,0.01993,1e-05,4.09223]
[1777873398194,43.07,80046.29,0.0,0.02,1e-05,4.10443]
[1777873403229,43.07,80054.27,0.0,0.0201,1e-05,4.12313]
[1777873408264,43.07,80055.01,0.0,0.02011,1e-05,4.12458]
[1777873413299,43.07,80054.57,0.0,0.02009,1e-05,4.12139]
[1777873418334,43.06,80057.75,0.0,0.02013,1e-05,4.12865]
[1777873423369,43.06,80053.19,0.0,0.02007,1e-05,4.11755]
[1777873428406,43.06,80050.91,0.0,0.02004,1e-05,4.11192]
[1777873434448,43.06,80054.45,0.0,0.02008,1e-05,4.12005]
[1777873439483,43.06,80058.17,0.0,0.02013,1e-05,4.12862]
[1777873444518,43.06,80060.34,0.0,0.02016,1e-05,4.13344]
[1777873449771,43.06,80060.54,0.0,0.02016,1e-05,4.13362]
[1777873455020,43.06,80059.95,0.0,0.02015,1e-05,4.13179]
[1777873461637,43.06,80058.28,0.0,0.02013,1e-05,4.12727]
[1777873466672,43.06,80051.19,0.0,0.02003,1e-05,4.11017]
[1777873471707,43.06,80052.45,0.0,0.02004,1e-05,4.11106]
[1777873476744,43.06,80071.35,0.0,0.02029,1e-05,4.15563]
[1777873481779,43.05,80072.14,0.0,0.02029,1e-05,4.15697]
[1777873486814,43.05,80072.52,0.0,0.0203,1e-05,4.15732]
[1777873491849,43.05,80071.46,0.0,0.02028,1e-05,4.15424]
[1777873496884,43.05,80071.55,0.0,0.02028,1e-05,4.15391]
[1777873501919,43.05,80071.67,0.0,0.02028,1e-05,4.15366]
[1777873506954,43.05,80063.62,0.0,0.02016,1e-05,4.13402]
[1777873511989,43.05,80063.6,0.0,0.02016,1e-05,4.1336]
[1777873518031,43.05,80064.09,0.0,0.02017,1e-05,4.13432]
[1777873523066,43.05,80062.79,0.0,0.02015,1e-05,4.13087]
[1777873528100,43.04,80062.02,0.0,0.02013,1e-05,4.12871]
[1777873533136,43.04,80060.43,0.0,0.0201,1e-05,4.12278]
[1777873538171,43.04,80061.02,0.0,0.02011,1e-05,4.1239]
[1777873543207,43.04,80060.55,0.0,0.0201,1e-05,4.12251]
[1777873548242,43.04,80056.17,0.0,0.02004,1e-05,4.11189]
[1777873553277,43.04,80055.85,0.0,0.02004,1e-05,4.11094]
[1777873558312,43.04,80056.77,0.0,0.02005,1e-05,4.11294]
[1777873563347,43.04,80056.43,0.0,0.02004,1e-05,4.11195]
[1777873568382,43.04,80057.13,0.0,0.02005,1e-05,4.11342]
[1777873573417,43.04,80057.58,0.0,0.02005,1e-05,4.11429]
[1777873578452,43.04,80049.22,0.0,0.01994,1e-05,4.09441]
[1777873583486,43.04,80058.04,0.0,0.02006,1e-05,4.11519]
[1777873589528,43.04,80060.64,0.0,0.02009,1e-05,4.12111]
[1777873594563,43.04,80060.79,0.0,0.02008,1e-05,4.11937]
[1777873599603,43.04,80060.04,0.0,0.02007,1e-05,4.11736]
[1777873606770,43.04,80055.04,0.0,0.02001,1e-05,4.10536]
[1777873612694,43.04,80056.79,0.0,0.02003,1e-05,4.10922]
[1777873617729,43.04,80054.52,0.0,0.02,1e-05,4.10371]
[1777873622763,43.04,80055.85,0.0,0.02001,1e-05,4.10672]
[1777873627798,43.04,80056.0,0.0,0.02002,1e-05,4.10695]
[1777873632834,43.03,80056.02,0.0,0.02001,1e-05,4.10686]
[1777873638052,43.03,80055.51,0.0,0.02001,1e-05,4.10555]
[1777873638113,43.03,80032.03,0.0,0.0197,1e-05,4.05033]
[1777873643911,43.04,80029.5,0.0,0.01967,1e-05,4.04476]
[1777873648947,43.04,80028.13,0.0,0.01965,1e-05,4.04194]
[1777873653983,43.04,80023.87,0.0,0.01959,1e-05,4.03059]
[1777873657899,43.04,80022.18,0.0,0.01957,1e-05,4.02695]
[1777873663046,43.04,80021.99,0.0,0.01957,1e-05,4.02711]
[1777873663829,43.04,80021.99,0.0,0.01957,1e-05,4.02711]
[1777873664767,43.04,80025.2,0.0,0.01961,1e-05,4.03469]
[1777873664899,43.04,80025.2,0.0,0.01961,1e-05,4.03469]
[1777873665136,43.04,80025.2,0.0,0.01961,1e-05,4.03469]
[1777873669056,43.04,80026.5,0.0,0.01963,1e-05,4.03811]
[1777873669492,43.04,80026.37,0.0,0.01963,1e-05,4.03789]
[1777873675130,43.04,80025.75,0.0,0.01962,1e-05,4.03696]
[1777873680165,43.04,80025.08,0.0,0.01962,1e-05,4.03584]
[1777873685200,43.04,80022.91,0.0,0.01959,1e-05,4.03123]
[1777873690235,43.05,80019.91,0.0,0.01956,1e-05,4.02474]
[1777873695270,43.05,80015.31,0.0,0.0195,1e-05,4.01458]
[1777873701312,43.05,80013.66,0.0,0.01948,1e-05,4.01147]
[1777873706347,43.05,80010.45,0.0,0.01944,1e-05,4.00465]
[1777873711381,43.05,80012.09,0.0,0.01946,1e-05,4.00732]
[1777873716416,43.05,80010.35,0.0,0.01944,1e-05,4.0041]
[1777873722458,43.06,80017.27,0.0,0.01954,1e-05,4.02217]
[1777873725887,43.06,80018.46,0.0,0.01956,1e-05,4.02516]
[1777873733536,43.06,80024.87,0.0,0.01965,1e-05,4.04097]
[1777873738571,43.06,80029.62,0.0,0.01971,1e-05,4.05246]
[1777873743608,43.06,80028.6,0.0,0.0197,1e-05,4.05037]
[1777873748643,43.06,80030.09,0.0,0.01972,1e-05,4.05416]
[1777873754360,43.06,80030.17,0.0,0.01973,1e-05,4.05463]
[1777873754686,43.06,80030.21,0.0,0.01973,1e-05,4.05478]
[1777873759722,43.06,80030.04,0.0,0.01971,1e-05,4.05175]
[1777873768785,43.05,80031.69,0.0,0.0197,1e-05,4.05092]
[1777873772813,43.04,80011.57,0.0,0.01942,1e-05,4.0002]
[1777873777848,43.04,80002.25,0.0,0.01929,1e-05,3.97649]
[1777873782882,43.03,79997.36,0.0,0.01922,1e-05,3.96328]
[1777873787917,43.03,79996.76,0.0,0.0192,1e-05,3.96007]
[1777873792953,43.02,79992.35,0.0,0.01913,1e-05,3.94814]
[1777873797987,43.02,79995.13,0.0,0.01916,1e-05,3.95281]
[1777873803023,43.01,80006.32,0.0,0.01929,1e-05,3.97683]
[1777873806021,43.01,80008.78,0.0,0.01932,1e-05,3.98178]
[1777873811079,43.01,80006.11,0.0,0.01927,1e-05,3.97328]
[1777873816114,43.0,80004.09,0.0,0.01923,1e-05,3.96671]
[1777873821148,43.0,80001.81,0.0,0.01919,1e-05,3.9596]
[1777873826184,42.99,79998.16,0.0,0.01914,1e-05,3.94941]
[1777873831220,42.99,80001.13,0.0,0.01916,1e-05,3.95271]
[1777873836255,42.98,80001.5,0.0,0.01915,1e-05,3.95184]
[1777873841290,42.98,80004.17,0.0,0.01918,1e-05,3.95627]
[1777873846325,42.98,80004.14,0.0,0.01917,1e-05,3.95445]
[1777873851360,42.97,80003.26,0.0,0.01914,1e-05,3.95071]
[1777873856394,42.97,80005.34,0.0,0.01916,1e-05,3.95379]
[1777873861430,42.96,80021.88,0.0,0.01936,1e-05,3.99019]
[1777873866466,42.96,80019.84,0.0,0.01933,1e-05,3.98348]
[1777873872509,42.95,80019.27,0.0,0.01931,1e-05,3.97981]
[1777873877545,42.95,80015.88,0.0,0.01925,1e-05,3.97005]
[1777873885601,42.94,80015.19,0.0,0.01922,1e-05,3.96516]
[1777873890637,42.93,80016.7,0.0,0.01923,1e-05,3.96683]
[1777873895671,42.93,80019.62,0.0,0.01925,1e-05,3.96996]
[1777873902721,42.92,80020.64,0.0,0.01925,1e-05,3.96975]
[1777873907756,42.92,80021.45,0.0,0.01925,1e-05,3.96979]
[1777873912791,42.91,80027.07,0.0,0.01931,1e-05,3.98096]
[1777873917825,42.91,80030.98,0.0,0.01935,1e-05,3.9881]
[1777873922861,42.91,80029.75,0.0,0.01932,1e-05,3.9833]
[1777873927897,42.9,80029.48,0.0,0.01931,1e-05,3.98075]
[1777873932931,42.9,80029.63,0.0,0.0193,1e-05,3.97919]
[1777873937967,42.89,80027.48,0.0,0.01926,1e-05,3.97233]
[1777873943002,42.89,80028.19,0.0,0.01926,1e-05,3.97213]
[1777873948037,42.88,80027.92,0.0,0.01925,1e-05,3.96969]
[1777873953071,42.88,80022.54,0.0,0.01916,1e-05,3.95367]
[1777873958107,42.87,80021.55,0.0,0.01914,1e-05,3.9497]
[1777873964149,42.87,80022.61,0.0,0.01914,1e-05,3.95019]
[1777873969084,42.87,80023.23,0.0,0.01914,1e-05,3.95064]
[1777873969156,42.87,80023.23,0.0,0.01914,1e-05,3.95064]
[1777873969508,42.87,80023.23,0.0,0.01914,1e-05,3.95064]
[1777873969535,42.87,80023.23,0.0,0.01914,1e-05,3.95064]
[1777873976233,42.86,80023.03,0.0,0.01912,1e-05,3.94727]
[1777873981267,42.86,80021.77,0.0,0.0191,1e-05,3.94279]
[1777873986302,42.85,80007.39,0.0,0.01891,1e-05,3.90827]
[1777873991338,42.85,80008.74,0.0,0.01892,1e-05,3.91009]
[1777873996373,42.85,80006.91,0.0,0.01888,1e-05,3.90465]
[1777874002279,42.84,80008.83,0.0,0.0189,1e-05,3.90804]
[1777874007450,42.84,80008.18,0.0,0.01889,1e-05,3.90482]
[1777874012485,42.84,79989.14,0.0,0.01863,1e-05,3.85857]
[1777874017519,42.83,79988.73,0.0,0.01862,1e-05,3.85681]
[1777874022555,42.83,79988.42,0.0,0.01861,1e-05,3.8553]
[1777874027590,42.83,79991.93,0.0,0.01865,1e-05,3.86243]
[1777874033631,42.83,80000.29,0.0,0.01875,1e-05,3.88032]
[1777874038666,42.82,80000.73,0.0,0.01875,1e-05,3.88031]
[1777874043702,42.82,79999.39,0.0,0.01873,1e-05,3.87626]
[1777874048738,42.82,79999.42,0.0,0.01872,1e-05,3.87516]
[1777874053774,42.82,79998.47,0.0,0.0187,1e-05,3.87205]
[1777874058811,42.81,79998.17,0.0,0.01869,1e-05,3.87043]
[1777874063846,42.81,79992.31,0.0,0.01862,1e-05,3.85623]
[1777874068881,42.81,79995.3,0.0,0.01865,1e-05,3.8622]
[1777874073915,42.81,80002.25,0.0,0.01872,1e-05,3.87538]
[1777874079958,42.8,79999.71,0.0,0.01868,1e-05,3.86847]
[1777874084992,42.8,79999.91,0.0,0.01868,1e-05,3.86801]
[1777874090029,42.8,79997.33,0.0,0.01864,1e-05,3.86127]
[1777874095064,42.8,79995.15,0.0,0.01861,1e-05,3.85549]
[1777874100100,42.8,79994.32,0.0,0.0186,1e-05,3.85284]
[1777874105134,42.79,79995.02,0.0,0.0186,1e-05,3.85367]
[1777874110171,42.79,79994.8,0.0,0.0186,1e-05,3.85241]
[1777874115291,42.79,79996.06,0.0,0.01861,1e-05,3.85466]
[1777874125276,42.79,79998.31,0.0,0.01863,1e-05,3.85803]
[1777874130311,42.78,79995.83,0.0,0.01859,1e-05,3.85162]
[1777874137359,42.78,79996.2,0.0,0.01858,1e-05,3.84965]
[1777874142395,42.78,79994.47,0.0,0.01856,1e-05,3.84501]
[1777874147429,42.78,79994.63,0.0,0.01855,1e-05,3.84469]
[1777874153472,42.78,79997.63,0.0,0.01859,1e-05,3.85065]
[1777874159514,42.77,79997.5,0.0,0.01858,1e-05,3.84949]
[1777874164548,42.77,80001.64,0.0,0.01863,1e-05,3.85815]
[1777874169585,42.77,80015.9,0.0,0.0188,1e-05,3.88981]
[1777874174619,42.77,80004.08,0.0,0.01865,1e-05,3.86193]
[1777874179654,42.77,80006.39,0.0,0.01867,1e-05,3.86635]
[1777874185696,42.76,80005.71,0.0,0.01866,1e-05,3.86377]
[1777874190731,42.76,80009.54,0.0,0.0187,1e-05,3.87161]
[1777874195780,42.76,80020.84,0.0,0.01883,1e-05,3.8947]
[1777874195874,42.76,80020.84,0.0,0.01883,1e-05,3.8947]
[1777874196786,42.76,80020.95,0.0,0.01883,1e-05,3.89474]
[1777874201823,42.76,80021.95,0.0,0.01885,1e-05,3.8988]
[1777874207865,42.77,80021.01,0.0,0.01885,1e-05,3.89876]
[1777874212905,42.77,80023.65,0.0,0.0189,1e-05,3.90655]
[1777874217940,42.78,80024.39,0.0,0.01892,1e-05,3.91029]
[1777874218831,42.78,80024.39,0.0,0.01892,1e-05,3.91029]
[1777874218932,42.78,80024.4,0.0,0.01892,1e-05,3.91064]
[1777874223982,42.78,80025.13,0.0,0.01893,1e-05,3.91176]
[1777874229017,42.78,80024.66,0.0,0.01892,1e-05,3.91012]
[1777874234052,42.77,80023.89,0.0,0.01891,1e-05,3.90779]
[1777874239087,42.77,80024.33,0.0,0.01891,1e-05,3.90823]
[1777874246135,42.77,80024.79,0.0,0.01891,1e-05,3.90853]
[1777874254193,42.77,80024.78,0.0,0.0189,1e-05,3.90588]
[1777874259228,42.77,80024.25,0.0,0.01889,1e-05,3.90416]
[1777874265018,42.77,80024.55,0.0,0.01889,1e-05,3.90464]
[1777874269169,42.77,80024.01,0.0,0.01888,1e-05,3.90271]
[1777874269239,42.77,80024.01,0.0,0.01888,1e-05,3.90271]
[1777874269541,42.77,80024.01,0.0,0.01888,1e-05,3.90271]
[1777874269585,42.77,80024.01,0.0,0.01888,1e-05,3.90271]
[1777874276347,42.76,80020.5,0.0,0.01883,1e-05,3.89392]
[1777874281381,42.76,80022.96,0.0,0.01886,1e-05,3.89912]
[1777874286417,42.76,80028.57,0.0,0.01893,1e-05,3.91151]
[1777874291452,42.76,80028.63,0.0,0.01892,1e-05,3.91109]
[1777874296487,42.76,80028.48,0.0,0.01892,1e-05,3.9102]
[1777874301522,42.76,80027.49,0.0,0.0189,1e-05,3.9074]
[1777874306556,42.76,80027.69,0.0,0.0189,1e-05,3.90733]
[1777874311592,42.75,80022.8,0.0,0.01883,1e-05,3.89386]
[1777874318641,42.75,80022.73,0.0,0.01883,1e-05,3.89312]
[1777874323676,42.75,80022.46,0.0,0.01882,1e-05,3.89211]
[1777874328711,42.75,80011.53,0.0,0.01868,1e-05,3.86684]
[1777874333746,42.75,80012.1,0.0,0.01869,1e-05,3.86796]
[1777874338781,42.75,80015.44,0.0,0.01873,1e-05,3.87539]
[1777874343816,42.75,80016.48,0.0,0.01874,1e-05,3.87752]
[1777874348851,42.75,80017.83,0.0,0.01875,1e-05,3.88033]
[1777874353886,42.75,80021.76,0.0,0.0188,1e-05,3.889]
[1777874359927,42.75,80022.07,0.0,0.0188,1e-05,3.88927]
[1777874367035,42.75,80021.66,0.0,0.0188,1e-05,3.8882]
[1777874373021,42.75,80016.05,0.0,0.01871,1e-05,3.87285]
[1777874378056,42.74,80015.67,0.0,0.01871,1e-05,3.87174]
[1777874384098,42.74,80016.12,0.0,0.01871,1e-05,3.8725]
[1777874389133,42.74,80017.58,0.0,0.01873,1e-05,3.87557]
[1777874394168,42.74,80016.47,0.0,0.01871,1e-05,3.8728]
[1777874399203,42.74,80016.98,0.0,0.01872,1e-05,3.87373]
[1777874400928,42.74,80016.98,0.0,0.01872,1e-05,3.87373]
[1777874406715,42.74,80009.53,0.0,0.01862,1e-05,3.85658]
[1777874411738,42.74,80025.6,0.0,0.01883,1e-05,3.89303]
[1777874417328,42.74,80037.7,0.0,0.01898,1e-05,3.92005]
[1777874424378,42.74,80036.1,0.0,0.01895,1e-05,3.91554]
[1777874428430,42.74,80036.6,0.0,0.01896,1e-05,3.91635]
[1777874428448,42.74,80036.5,0.0,0.01895,1e-05,3.916]
[1777874435455,42.74,80035.88,0.0,0.01895,1e-05,3.91507]
[1777874440490,42.75,80029.73,0.0,0.01888,1e-05,3.90261]
[1777874441063,42.75,80029.73,0.0,0.01888,1e-05,3.90261]
[1777874441497,42.75,80028.15,0.0,0.01886,1e-05,3.89932]
[1777874446532,42.75,80028.64,0.0,0.01887,1e-05,3.89996]
[1777874451567,42.74,80033.07,0.0,0.01892,1e-05,3.90965]
[1777874456602,42.74,80027.07,0.0,0.01884,1e-05,3.8954]
[1777874461637,42.74,80030.39,0.0,0.01888,1e-05,3.90257]
[1777874466672,42.74,80006.55,0.0,0.01858,1e-05,3.84776]
[1777874471707,42.74,80001.32,0.0,0.01851,1e-05,3.83583]
[1777874476742,42.74,79992.13,0.0,0.0184,1e-05,3.81519]
[1777874481777,42.74,79989.21,0.0,0.01836,1e-05,3.80889]
[1777874486812,42.74,79987.4,0.0,0.01834,1e-05,3.80513]
[1777874491846,42.74,79988.26,0.0,0.01834,1e-05,3.80563]
[1777874496882,42.74,79984.98,0.0,0.01831,1e-05,3.79863]
[1777874501917,42.75,79983.83,0.0,0.01829,1e-05,3.79645]
[1777874506953,42.75,79983.72,0.0,0.01829,1e-05,3.79662]
[1777874511988,42.75,79993.35,0.0,0.01842,1e-05,3.81867]
[1777874512137,42.75,79993.35,0.0,0.01842,1e-05,3.81867]
[1777874512995,42.75,79998.08,0.0,0.01848,1e-05,3.82942]
[1777874518030,42.75,79993.12,0.0,0.01843,1e-05,3.82062]
[1777874523146,42.76,79994.06,0.0,0.01845,1e-05,3.82509]
[1777874524072,42.76,79992.7,0.0,0.01844,1e-05,3.8225]
[1777874529107,42.76,79991.5,0.0,0.01843,1e-05,3.82014]
[1777874534142,42.76,79988.49,0.0,0.01839,1e-05,3.81375]
[1777874539177,42.76,79988.35,0.0,0.01839,1e-05,3.81386]
[1777874544212,42.76,79990.22,0.0,0.01842,1e-05,3.81848]
[1777874549246,42.77,79988.31,0.0,0.0184,1e-05,3.81458]
[1777874555288,42.77,79987.12,0.0,0.01838,1e-05,3.81064]
[1777874560324,42.77,79988.1,0.0,0.01839,1e-05,3.81337]
[1777874566193,42.77,79987.02,0.0,0.01838,1e-05,3.81128]
[1777874566258,42.77,79987.02,0.0,0.01838,1e-05,3.81128]
[1777874566544,42.77,79987.02,0.0,0.01838,1e-05,3.81128]
[1777874566614,42.77,79989.75,0.0,0.01841,1e-05,3.8176]
[1777874569249,42.77,79993.5,0.0,0.01847,1e-05,3.82701]
[1777874569518,42.77,79993.5,0.0,0.01847,1e-05,3.82701]
[1777874577117,42.78,79996.01,0.0,0.01852,1e-05,3.83595]
[1777874577178,42.78,79996.88,0.0,0.01853,1e-05,3.83837]
[1777874582478,42.78,80016.76,0.0,0.01878,1e-05,3.88359]
[1777874587513,42.78,80010.97,0.0,0.01871,1e-05,3.87026]
[1777874592547,42.78,79998.03,0.0,0.01854,1e-05,3.84102]
[1777874597583,42.78,79994.41,0.0,0.0185,1e-05,3.83301]
[1777874602619,42.78,79991.26,0.0,0.01846,1e-05,3.82616]
[1777874607654,42.78,79991.1,0.0,0.01846,1e-05,3.82611]
[1777874608233,42.78,79991.1,0.0,0.01846,1e-05,3.82611]
[1777874608661,42.78,79993.4,0.0,0.01849,1e-05,3.83176]
[1777874613696,42.79,79987.75,0.0,0.01843,1e-05,3.81956]
[1777874618730,42.8,79993.38,0.0,0.01851,1e-05,3.83458]
[1777874619245,42.8,79993.38,0.0,0.01851,1e-05,3.83458]
[1777874619737,42.8,79996.58,0.0,0.01855,1e-05,3.84226]
[1777874624773,42.8,79996.4,0.0,0.01855,1e-05,3.84187]
[1777874630193,42.8,79994.0,0.0,0.01852,1e-05,3.83645]
[1777874630815,42.8,79992.99,0.0,0.01851,1e-05,3.83462]
[1777874635850,42.8,79988.07,0.0,0.01846,1e-05,3.82578]
[1777874640885,42.81,79990.46,0.0,0.01851,1e-05,3.83347]
[1777874645920,42.82,79996.25,0.0,0.01859,1e-05,3.84879]
[1777874650955,42.82,79996.66,0.0,0.01861,1e-05,3.85184]
[1777874651277,42.82,79996.66,0.0,0.01861,1e-05,3.85184]
[1777874651962,42.82,79996.74,0.0,0.01861,1e-05,3.85244]
[1777874656997,42.82,79988.24,0.0,0.01851,1e-05,3.8333]
[1777874662032,42.82,79997.36,0.0,0.01862,1e-05,3.8541]
[1777874662288,42.82,79997.36,0.0,0.01862,1e-05,3.8541]
[1777874663040,42.82,79997.03,0.0,0.01862,1e-05,3.85339]
[1777874668075,42.83,79996.47,0.0,0.01862,1e-05,3.85421]
[1777874673111,42.83,79994.89,0.0,0.01861,1e-05,3.85093]
[1777874673299,42.83,79994.89,0.0,0.01861,1e-05,3.85093]
[1777874674117,42.83,79992.41,0.0,0.01857,1e-05,3.84533]
[1777874679151,42.83,79988.84,0.0,0.01853,1e-05,3.83736]
[1777874684272,42.83,79986.91,0.0,0.01851,1e-05,3.83315]
[1777874685194,42.83,79986.74,0.0,0.01851,1e-05,3.83325]
[1777874690229,42.84,79982.33,0.0,0.01846,1e-05,3.82553]
[1777874695263,42.85,79976.65,0.0,0.01841,1e-05,3.81505]
[1777874695321,42.85,79976.65,0.0,0.01841,1e-05,3.81505]
[1777874696271,42.85,79976.78,0.0,0.01841,1e-05,3.81541]
[1777874698166,42.85,79976.68,0.0,0.01841,1e-05,3.81525]
[1777874699261,42.85,79976.65,0.0,0.01841,1e-05,3.81526]
[1777874704327,42.85,79979.3,0.0,0.01844,1e-05,3.82162]
[1777874707639,42.85,79977.51,0.0,0.01842,1e-05,3.81771]
[1777874708248,42.85,79980.94,0.0,0.01847,1e-05,3.82555]
[1777874708712,42.85,79980.94,0.0,0.01847,1e-05,3.82555]
[1777874708714,42.85,79980.94,0.0,0.01847,1e-05,3.82555]
[1777874709643,42.85,79981.1,0.0,0.01847,1e-05,3.82638]
[1777874715404,42.86,79960.78,0.0,0.01823,1e-05,3.78376]
[1777874716342,42.86,79960.78,0.0,0.01823,1e-05,3.78376]
[1777874716443,42.86,79960.69,0.0,0.01824,1e-05,3.78409]
[1777874721446,42.86,79966.53,0.0,0.01831,1e-05,3.79749]
[1777874726481,42.86,79964.76,0.0,0.01829,1e-05,3.79321]
[1777874731516,42.86,79961.44,0.0,0.01824,1e-05,3.7837]
[1777874736551,42.86,79957.56,0.0,0.01819,1e-05,3.77483]
[1777874741587,42.86,79957.45,0.0,0.01818,1e-05,3.77444]
[1777874746622,42.86,79955.8,0.0,0.01816,1e-05,3.77063]
[1777874751690,42.86,79948.44,0.0,0.01807,1e-05,3.75417]
[1777874756725,42.86,79940.25,0.0,0.01797,1e-05,3.73606]
[1777874761760,42.86,79927.34,0.0,0.01782,1e-05,3.70781]
[1777874764382,42.86,79920.85,0.0,0.01774,1e-05,3.69364]
[1777874764472,42.86,79920.39,0.0,0.01773,1e-05,3.69271]
[1777874769817,42.86,79916.16,0.0,0.01769,1e-05,3.68432]
[1777874774852,42.86,79914.74,0.0,0.01767,1e-05,3.68185]
[1777874775418,42.86,79914.74,0.0,0.01767,1e-05,3.68185]
[1777874780894,42.86,79911.96,0.0,0.01764,1e-05,3.67652]
[1777874785929,42.86,79907.86,0.0,0.0176,1e-05,3.66827]
[1777874790964,42.87,79904.24,0.0,0.01756,1e-05,3.66115]
[1777874795999,42.87,79906.47,0.0,0.01758,1e-05,3.66507]
[1777874801036,42.88,79919.12,0.0,0.01775,1e-05,3.69614]
[1777874806071,42.88,79923.48,0.0,0.01781,1e-05,3.70615]
[1777874811106,42.88,79927.13,0.0,0.01786,1e-05,3.71457]
[1777874816141,42.88,79928.99,0.0,0.01788,1e-05,3.71902]
[1777874821175,42.88,79934.81,0.0,0.01795,1e-05,3.73216]
[1777874826211,42.88,79942.33,0.0,0.01805,1e-05,3.74897]
[1777874831246,42.88,79940.72,0.0,0.01803,1e-05,3.74548]
[1777874836285,42.88,79941.32,0.0,0.01803,1e-05,3.74689]
[1777874841319,42.88,79938.75,0.0,0.018,1e-05,3.74131]
[1777874846355,42.88,79938.22,0.0,0.018,1e-05,3.74026]
[1777874851390,42.88,79931.23,0.0,0.01791,1e-05,3.7233]
[1777874856425,42.88,79933.96,0.0,0.01794,1e-05,3.7295]
[1777874860455,42.88,79930.23,0.0,0.0179,1e-05,3.72139]
[1777874865488,42.88,79932.74,0.0,0.01793,1e-05,3.72725]
[1777874869531,42.89,79918.94,0.0,0.01776,1e-05,3.69707]
[1777874870540,42.89,79916.55,0.0,0.01773,1e-05,3.69189]
[1777874876568,42.89,79911.53,0.0,0.01768,1e-05,3.6816]
[1777874881602,42.89,79904.08,0.0,0.01759,1e-05,3.66596]
[1777874886638,42.9,79912.69,0.0,0.01772,1e-05,3.68935]
[1777874887517,42.9,79912.69,0.0,0.01772,1e-05,3.68935]
[1777874887645,42.9,79916.22,0.0,0.01776,1e-05,3.69722]
[1777874892681,42.91,79926.03,0.0,0.0179,1e-05,3.72217]
[1777874898527,42.92,79929.89,0.0,0.01796,1e-05,3.73374]
[1777874898662,42.92,79929.89,0.0,0.01796,1e-05,3.73374]
[1777874898722,42.92,79929.3,0.0,0.01796,1e-05,3.7326]
[1777874903758,42.92,79922.28,0.0,0.01788,1e-05,3.71799]
[1777874908794,42.92,79921.88,0.0,0.01788,1e-05,3.71807]
[1777874913829,42.92,79927.32,0.0,0.01794,1e-05,3.72922]
[1777874920877,42.93,79925.88,0.0,0.01793,1e-05,3.72725]
[1777874926920,42.93,79926.87,0.0,0.01795,1e-05,3.73047]
[1777874932962,42.93,79930.43,0.0,0.018,1e-05,3.73927]
[1777874937997,42.93,79932.65,0.0,0.01803,1e-05,3.74492]
[1777874943034,42.94,79935.86,0.0,0.01807,1e-05,3.75274]
[1777874948069,42.94,79935.3,0.0,0.01807,1e-05,3.75215]
[1777874957132,42.94,79933.69,0.0,0.01806,1e-05,3.74975]
[1777874962167,42.94,79933.13,0.0,0.01805,1e-05,3.74918]
[1777874967202,42.94,79933.29,0.0,0.01806,1e-05,3.75021]
[1777874972238,42.95,79932.64,0.0,0.01805,1e-05,3.74769]
[1777874977273,42.95,79931.99,0.0,0.01804,1e-05,3.74694]
[1777874982308,42.95,79931.71,0.0,0.01804,1e-05,3.747]
[1777874987343,42.95,79930.25,0.0,0.01803,1e-05,3.74448]
[1777874992378,42.95,79929.81,0.0,0.01803,1e-05,3.74422]
[1777874997412,42.96,79930.99,0.0,0.01805,1e-05,3.74753]
[1777875002448,42.96,79929.97,0.0,0.01804,1e-05,3.74596]
[1777875007483,42.96,79924.52,0.0,0.01798,1e-05,3.73467]
[1777875008729,42.96,79924.53,0.0,0.01798,1e-05,3.73484]
[1777875009256,42.96,79924.53,0.0,0.01798,1e-05,3.73484]
[1777875018559,42.96,79920.19,0.0,0.01793,1e-05,3.72691]
[1777875023595,42.97,79917.38,0.0,0.0179,1e-05,3.72157]
[1777875028629,42.97,79919.2,0.0,0.01793,1e-05,3.72644]
[1777875033665,42.97,79919.16,0.0,0.01793,1e-05,3.72546]
[1777875038700,42.97,79924.87,0.0,0.018,1e-05,3.7389]
[1777875043736,42.97,79940.1,0.0,0.01819,1e-05,3.77331]
[1777875048770,42.98,79940.84,0.0,0.0182,1e-05,3.77539]
[1777875053806,42.98,79959.17,0.0,0.01843,1e-05,3.81672]
[1777875058841,42.98,79960.19,0.0,0.01845,1e-05,3.81911]
[1777875063878,42.98,79960.38,0.0,0.01845,1e-05,3.81963]
[1777875068912,42.98,79955.95,0.0,0.01839,1e-05,3.80981]
[1777875074955,42.98,79955.64,0.0,0.01839,1e-05,3.8093]
[1777875079990,42.98,79954.96,0.0,0.01838,1e-05,3.80793]
[1777875085025,42.98,79954.27,0.0,0.01838,1e-05,3.80656]
[1777875090060,42.98,79955.23,0.0,0.01839,1e-05,3.80888]
[1777875095095,42.98,79955.85,0.0,0.01839,1e-05,3.80866]
[1777875100130,42.98,79953.92,0.0,0.01837,1e-05,3.8045]
[1777875105165,42.98,79954.63,0.0,0.01838,1e-05,3.80628]
[1777875110199,42.98,79954.96,0.0,0.01838,1e-05,3.80719]
[1777875115235,42.98,79956.94,0.0,0.01841,1e-05,3.81178]
[1777875120270,42.98,79962.8,0.0,0.01848,1e-05,3.82505]
[1777875125308,42.98,79972.52,0.0,0.0186,1e-05,3.8469]
[1777875130343,42.98,79974.46,0.0,0.01862,1e-05,3.8511]
[1777875135377,42.98,79978.5,0.0,0.01867,1e-05,3.86]
[1777875140413,42.98,79978.4,0.0,0.01867,1e-05,3.8595]
[1777875145448,42.98,79966.42,0.0,0.01852,1e-05,3.83222]
[1777875150483,42.98,79962.41,0.0,0.01847,1e-05,3.82315]
[1777875155518,42.98,79960.33,0.0,0.01844,1e-05,3.81676]
[1777875160553,42.98,79961.26,0.0,0.01845,1e-05,3.81893]
[1777875165588,42.98,79961.29,0.0,0.01845,1e-05,3.81907]
[1777875170560,42.98,79964.02,0.0,0.01848,1e-05,3.82525]
[1777875170696,42.98,79964.02,0.0,0.01848,1e-05,3.82525]
[1777875176665,42.98,79964.73,0.0,0.01849,1e-05,3.82686]
[1777875181700,42.98,79963.77,0.0,0.01848,1e-05,3.82472]
[1777875186735,42.98,79971.61,0.0,0.01858,1e-05,3.84236]
[1777875191770,42.98,79975.21,0.0,0.01862,1e-05,3.85034]
[1777875196804,42.98,79974.6,0.0,0.01861,1e-05,3.84876]
[1777875201840,42.98,79976.25,0.0,0.01863,1e-05,3.8523]
[1777875206875,42.98,79976.67,0.0,0.01864,1e-05,3.85304]
[1777875212917,42.98,79976.26,0.0,0.01862,1e-05,3.85008]
[1777875217953,42.98,79971.32,0.0,0.01856,1e-05,3.83875]
[1777875222988,42.98,79971.6,0.0,0.01856,1e-05,3.83926]
[1777875228023,42.98,79971.65,0.0,0.01856,1e-05,3.83926]
[1777875234065,42.98,79971.88,0.0,0.01856,1e-05,3.83966]
[1777875239100,42.98,79974.29,0.0,0.01859,1e-05,3.845]
[1777875244135,42.97,79978.14,0.0,0.01864,1e-05,3.85353]
[1777875251184,42.97,79975.12,0.0,0.0186,1e-05,3.84644]
[1777875256219,42.97,79969.77,0.0,0.01853,1e-05,3.83424]
[1777875261688,42.97,79969.12,0.0,0.01853,1e-05,3.83274]
[1777875261703,42.97,79964.49,0.0,0.01847,1e-05,3.82232]
[1777875267296,42.98,79964.82,0.0,0.01849,1e-05,3.82573]
[1777875272331,42.99,79962.95,0.0,0.01847,1e-05,3.82196]
[1777875277366,42.99,79962.68,0.0,0.01848,1e-05,3.82358]
[1777875282401,43.0,79965.03,0.0,0.01852,1e-05,3.83105]
[1777875287436,43.0,79963.85,0.0,0.01852,1e-05,3.83054]
[1777875289424,43.0,79963.85,0.0,0.01852,1e-05,3.83054]
[1777875289724,43.0,79963.85,0.0,0.01852,1e-05,3.83054]
[1777875289912,43.0,79963.85,0.0,0.01852,1e-05,3.83054]
[1777875289935,43.0,79963.85,0.0,0.01852,1e-05,3.83054]
[1777875289983,43.0,79926.63,0.0,0.01806,1e-05,3.74844]
[1777875290624,43.0,79926.63,0.0,0.01806,1e-05,3.74844]
[1777875290826,43.0,79926.63,0.0,0.01806,1e-05,3.74844]
[1777875290862,43.01,79906.04,0.0,0.01781,1e-05,3.70356]
[1777875291233,43.01,79906.04,0.0,0.01781,1e-05,3.70356]
[1777875291668,43.01,79906.04,0.0,0.01781,1e-05,3.70356]
[1777875292773,43.01,79905.04,0.0,0.0178,1e-05,3.70193]
[1777875292799,43.01,79905.31,0.0,0.01781,1e-05,3.70308]
[1777875297260,43.01,79905.31,0.0,0.01781,1e-05,3.70309]
[1777875297265,43.01,79905.31,0.0,0.01781,1e-05,3.70309]
[1777875302541,43.01,79904.77,0.0,0.0178,1e-05,3.70195]
[1777875307576,43.01,79896.08,0.0,0.0177,1e-05,3.68303]
[1777875312611,43.01,79894.45,0.0,0.01768,1e-05,3.67966]
[1777875314674,43.01,79893.19,0.0,0.01767,1e-05,3.67695]
[1777875314714,43.01,79893.19,0.0,0.01767,1e-05,3.67695]
[1777875320669,43.01,79882.62,0.0,0.01754,1e-05,3.65443]
[1777875321324,43.01,79882.62,0.0,0.01754,1e-05,3.65443]
[1777875321806,43.01,79882.62,0.0,0.01754,1e-05,3.65443]
[1777875324733,43.01,79881.18,0.0,0.01753,1e-05,3.65156]
[1777875326032,43.01,79880.65,0.0,0.01752,1e-05,3.6505]
[1777875326213,43.01,79866.94,0.0,0.01736,1e-05,3.62098]
[1777875326870,43.01,79866.94,0.0,0.01736,1e-05,3.62098]
[1777875327759,43.01,79845.59,0.0,0.01711,1e-05,3.57548]
[1777875330487,43.01,79858.16,0.0,0.01726,1e-05,3.60277]
[1777875335815,43.02,79875.89,0.0,0.01747,1e-05,3.64028]
[1777875340850,43.02,79871.84,0.0,0.01742,1e-05,3.6321]
[1777875344789,43.02,79866.3,0.0,0.01736,1e-05,3.62052]
[1777875349913,43.02,79855.12,0.0,0.01723,1e-05,3.59741]
[1777875354948,43.02,79874.98,0.0,0.01747,1e-05,3.64097]
[1777875359983,43.02,79880.44,0.0,0.01754,1e-05,3.65328]
[1777875365020,43.03,79878.03,0.0,0.01751,1e-05,3.64848]
[1777875370057,43.03,79881.07,0.0,0.01755,1e-05,3.65553]
[1777875375092,43.03,79879.68,0.0,0.01754,1e-05,3.65294]
[1777875380131,43.03,79861.54,0.0,0.01732,1e-05,3.61425]
[1777875385163,43.03,79857.84,0.0,0.01728,1e-05,3.60705]
[1777875390199,43.03,79850.33,0.0,0.0172,1e-05,3.59177]
[1777875395235,43.04,79842.23,0.0,0.0171,1e-05,3.57366]
[1777875400270,43.04,79846.53,0.0,0.01716,1e-05,3.58413]
[1777875405305,43.04,79847.21,0.0,0.01717,1e-05,3.58656]
[1777875410340,43.04,79848.39,0.0,0.01719,1e-05,3.59004]
[1777875415374,43.05,79844.25,0.0,0.01715,1e-05,3.58215]
[1777875420409,43.05,79841.02,0.0,0.01712,1e-05,3.57624]
[1777875425445,43.05,79836.11,0.0,0.01707,1e-05,3.56684]
[1777875430480,43.05,79836.93,0.0,0.01708,1e-05,3.5697]
[1777875435515,43.06,79838.15,0.0,0.0171,1e-05,3.57339]
[1777875441173,43.06,79837.43,0.0,0.0171,1e-05,3.57271]
[1777875450623,43.07,79816.5,0.0,0.01687,1e-05,3.5309]
[1777875455676,43.07,79811.79,0.0,0.01682,1e-05,3.52069]
[1777875460710,43.07,79811.44,0.0,0.01682,1e-05,3.52143]
[1777875465747,43.08,79808.22,0.0,0.01679,1e-05,3.51612]
[1777875470782,43.08,79814.1,0.0,0.01687,1e-05,3.52998]
[1777875475819,43.09,79830.78,0.0,0.01707,1e-05,3.56666]
[1777875480854,43.09,79838.4,0.0,0.01716,1e-05,3.58399]
[1777875485888,43.09,79838.97,0.0,0.01718,1e-05,3.58617]
[1777875490923,43.09,79837.12,0.0,0.01716,1e-05,3.58317]
[1777875495958,43.1,79838.09,0.0,0.01718,1e-05,3.5862]
[1777875500993,43.1,79839.49,0.0,0.0172,1e-05,3.59012]
[1777875506028,43.1,79839.85,0.0,0.01721,1e-05,3.5918]
[1777875511063,43.1,79843.54,0.0,0.01725,1e-05,3.59884]
[1777875516099,43.11,79843.69,0.0,0.01725,1e-05,3.59998]
[1777875521135,43.11,79852.62,0.0,0.01736,1e-05,3.61989]
[1777875526170,43.11,79850.52,0.0,0.01734,1e-05,3.61601]
[1777875531205,43.11,79851.18,0.0,0.01735,1e-05,3.61811]
[1777875536243,43.11,79851.25,0.0,0.01736,1e-05,3.61893]
[1777875541281,43.11,79850.96,0.0,0.01736,1e-05,3.61894]
[1777875546315,43.12,79852.0,0.0,0.01737,1e-05,3.62181]
[1777875551350,43.12,79850.09,0.0,0.01736,1e-05,3.61835]
[1777875556385,43.12,79851.37,0.0,0.01737,1e-05,3.62174]
[1777875561420,43.12,79834.91,0.0,0.01718,1e-05,3.58725]
[1777875566455,43.12,79829.14,0.0,0.01712,1e-05,3.57581]
[1777875572497,43.13,79815.66,0.0,0.01696,1e-05,3.54682]
[1777875577533,43.13,79819.83,0.0,0.01702,1e-05,3.55685]
[1777875582568,43.13,79821.49,0.0,0.01705,1e-05,3.56153]
[1777875587603,43.14,79819.95,0.0,0.01703,1e-05,3.55938]
[1777875592638,43.14,79820.08,0.0,0.01704,1e-05,3.56077]
[1777875597673,43.14,79812.55,0.0,0.01696,1e-05,3.54599]
[1777875602708,43.15,79810.44,0.0,0.01694,1e-05,3.54276]
[1777875607743,43.15,79799.92,0.0,0.01683,1e-05,3.52187]
[1777875612778,43.15,79785.43,0.0,0.01667,1e-05,3.49297]
[1777875617813,43.16,79795.79,0.0,0.0168,1e-05,3.51631]
[1777875621823,43.16,79796.09,0.0,0.01681,1e-05,3.51784]
[1777875626877,43.16,79801.31,0.0,0.01688,1e-05,3.53053]
[1777875631912,43.17,79803.59,0.0,0.0169,1e-05,3.53499]
[1777875633420,43.17,79803.48,0.0,0.0169,1e-05,3.53502]
[1777875638961,43.17,79805.32,0.0,0.01693,1e-05,3.54046]
[1777875644003,43.18,79806.17,0.0,0.01695,1e-05,3.54352]
[1777875649036,43.18,79800.08,0.0,0.01689,1e-05,3.5319]
[1777875654073,43.18,79796.5,0.0,0.01685,1e-05,3.52568]
[1777875659108,43.19,79790.7,0.0,0.01679,1e-05,3.51487]
[1777875664143,43.19,79782.07,0.0,0.0167,1e-05,3.49828]
[1777875669178,43.19,79782.28,0.0,0.01671,1e-05,3.50032]
[1777875674213,43.2,79781.12,0.0,0.01671,1e-05,3.49947]
[1777875679248,43.2,79777.4,0.0,0.01668,1e-05,3.49329]
[1777875684283,43.21,79779.17,0.0,0.01671,1e-05,3.49859]
[1777875689387,43.21,79781.07,0.0,0.01674,1e-05,3.50415]
[1777875694425,43.22,79782.99,0.0,0.01676,1e-05,3.50804]
[1777875699460,43.22,79793.19,0.0,0.01688,1e-05,3.53092]
[1777875704495,43.22,79793.52,0.0,0.0169,1e-05,3.53295]
[1777875709530,43.23,79792.76,0.0,0.01689,1e-05,3.53265]
[1777875714565,43.23,79794.37,0.0,0.01692,1e-05,3.53759]
[1777875719600,43.23,79792.22,0.0,0.0169,1e-05,3.53434]
[1777875724635,43.24,79793.83,0.0,0.01693,1e-05,3.539]
[1777875729670,43.24,79798.24,0.0,0.01699,1e-05,3.5495]
[1777875734705,43.24,79800.09,0.0,0.01702,1e-05,3.55454]
[1777875739740,43.25,79797.33,0.0,0.01699,1e-05,3.54981]
[1777875744774,43.25,79797.82,0.0,0.017,1e-05,3.55198]
[1777875749810,43.25,79799.06,0.0,0.01702,1e-05,3.55572]
[1777875754844,43.26,79797.3,0.0,0.017,1e-05,3.55141]
[1777875759880,43.26,79797.31,0.0,0.01701,1e-05,3.55255]
[1777875764915,43.26,79795.9,0.0,0.017,1e-05,3.55069]
[1777875769950,43.26,79797.35,0.0,0.01702,1e-05,3.55487]
[1777875774985,43.27,79796.02,0.0,0.01701,1e-05,3.55317]
[1777875780031,43.27,79798.18,0.0,0.01704,1e-05,3.55882]
[1777875786072,43.27,79798.44,0.0,0.01705,1e-05,3.56063]
[1777875791106,43.28,79795.4,0.0,0.01702,1e-05,3.55524]
[1777875796143,43.28,79793.98,0.0,0.01701,1e-05,3.55329]
[1777875801177,43.28,79792.14,0.0,0.017,1e-05,3.55048]
[1777875806212,43.28,79792.44,0.0,0.01701,1e-05,3.55222]
[1777875811246,43.29,79792.99,0.0,0.01701,1e-05,3.55278]
[1777875816281,43.29,79771.69,0.0,0.01677,1e-05,3.5092]
[1777875821317,43.29,79757.41,0.0,0.01662,1e-05,3.48089]
[1777875826352,43.3,79761.85,0.0,0.01668,1e-05,3.49177]
[1777875831391,43.3,79768.71,0.0,0.01676,1e-05,3.50768]
[1777875836426,43.31,79762.91,0.0,0.01671,1e-05,3.49704]
[1777875841461,43.31,79758.21,0.0,0.01666,1e-05,3.48879]
[1777875843808,43.31,79753.02,0.0,0.01661,1e-05,3.47863]
[1777875844044,43.31,79753.02,0.0,0.01661,1e-05,3.47863]
[1777875844548,43.31,79753.02,0.0,0.01661,1e-05,3.47863]
[1777875844546,43.31,79730.69,0.0,0.01636,1e-05,3.43284]
[1777875844995,43.31,79730.69,0.0,0.01636,1e-05,3.43284]
[1777875845493,43.31,79720.31,0.0,0.01624,1e-05,3.41188]
[1777875845818,43.31,79720.31,0.0,0.01624,1e-05,3.41188]
[1777875851536,43.32,79714.24,0.0,0.01619,1e-05,3.40208]
[1777875856571,43.33,79721.54,0.0,0.01628,1e-05,3.41928]
[1777875861607,43.33,79722.92,0.0,0.01631,1e-05,3.42425]
[1777875866641,43.34,79722.13,0.0,0.01631,1e-05,3.42474]
[1777875871677,43.34,79722.8,0.0,0.01632,1e-05,3.42657]
[1777875876713,43.35,79726.45,0.0,0.01638,1e-05,3.43614]
[1777875881748,43.36,79722.0,0.0,0.01634,1e-05,3.42939]
[1777875886782,43.36,79721.56,0.0,0.01635,1e-05,3.43051]
[1777875891818,43.37,79720.59,0.0,0.01635,1e-05,3.43056]
[1777875896852,43.37,79721.34,0.0,0.01637,1e-05,3.43414]
[1777875901891,43.38,79711.62,0.0,0.01627,1e-05,3.41624]
[1777875906924,43.38,79710.27,0.0,0.01627,1e-05,3.4156]
[1777875911959,43.39,79708.83,0.0,0.01626,1e-05,3.41481]
[1777875916994,43.4,79698.81,0.0,0.01616,1e-05,3.39657]
[1777875920664,43.4,79691.07,0.0,0.01608,1e-05,3.38177]
[1777875920942,43.4,79679.76,0.0,0.01596,1e-05,3.35936]
[1777875921328,43.4,79679.76,0.0,0.01596,1e-05,3.35936]
[1777875921392,43.4,79654.96,0.0,0.01569,1e-05,3.31008]
[1777875921818,43.4,79654.96,0.0,0.01569,1e-05,3.31008]
[1777875921848,43.4,79654.96,0.0,0.01569,1e-05,3.31008]
[1777875922430,43.4,79666.91,0.0,0.01583,1e-05,3.33449]
[1777875922880,43.4,79666.91,0.0,0.01583,1e-05,3.33449]
[1777875929019,43.41,79652.29,0.0,0.01569,1e-05,3.30879]
[1777875933926,43.42,79631.87,0.0,0.01548,1e-05,3.26971]
[1777875940158,43.43,79632.49,0.0,0.01551,1e-05,3.27553]
[1777875945193,43.44,79629.58,0.0,0.0155,1e-05,3.27303]
[1777875950227,43.45,79630.88,0.0,0.01553,1e-05,3.27885]
[1777875955262,43.46,79629.87,0.0,0.01554,1e-05,3.28007]
[1777875960298,43.47,79625.95,0.0,0.01551,1e-05,3.27554]
[1777875965333,43.48,79625.49,0.0,0.01553,1e-05,3.27784]
[1777875970476,43.49,79623.73,0.0,0.01552,1e-05,3.27694]
[1777875972334,43.49,79595.28,0.0,0.01523,1e-05,3.22239]
[1777875978497,43.5,79580.03,0.0,0.01509,1e-05,3.19711]
[1777875984465,43.52,79561.04,0.0,0.01492,1e-05,3.16595]
[1777875989501,43.53,79561.07,0.0,0.01495,1e-05,3.17003]
[1777875994535,43.54,79557.7,0.0,0.01493,1e-05,3.16601]
[1777875999571,43.55,79536.78,0.0,0.01473,1e-05,3.13007]
[1777876004771,43.65,79530.4,0.0,0.01485,1e-05,3.15113]
[1777876013171,43.83,79494.07,0.0,0.01482,1e-05,3.14414]
[1777876019712,43.96,79495.79,0.0,0.01509,1e-05,3.19396]
[1777876024750,44.01,79495.44,0.0,0.01518,1e-05,3.20985]
[1777876029517,44.02,79497.11,0.0,0.01521,1e-05,3.21585]
[1777876029785,44.02,79499.24,0.0,0.01524,1e-05,3.22065]
[1777876031595,44.02,79506.3,0.0,0.01531,1e-05,3.23372]
[1777876031728,44.02,79506.3,0.0,0.01531,1e-05,3.23372]
[1777876031799,44.02,79521.45,0.0,0.01547,1e-05,3.26255]
[1777876036834,44.01,79531.44,0.0,0.01556,1e-05,3.28013]
[1777876042548,44.0,79537.93,0.0,0.01562,1e-05,3.29068]
[1777876048751,44.0,79531.88,0.0,0.01554,1e-05,3.27658]
[1777876053954,43.99,79551.88,0.0,0.01573,1e-05,3.31061]
[1777876058989,43.98,79550.71,0.0,0.0157,1e-05,3.30586]
[1777876064027,43.97,79551.5,0.0,0.0157,1e-05,3.305]
[1777876069063,43.97,79564.97,0.0,0.01583,1e-05,3.32917]
[1777876074099,43.96,79578.3,0.0,0.01596,1e-05,3.35308]
[1777876077120,43.95,79599.34,0.0,0.01618,1e-05,3.39346]
[1777876082155,43.95,79602.34,0.0,0.01619,1e-05,3.39633]
[1777876087191,43.94,79595.55,0.0,0.0161,1e-05,3.37946]
[1777876092227,43.93,79619.61,0.0,0.01635,1e-05,3.42487]
[1777876097262,43.92,79635.14,0.0,0.0165,1e-05,3.45306]
[1777876101290,43.91,79611.41,0.0,0.01622,1e-05,3.40214]
[1777876106325,43.9,79613.35,0.0,0.01622,1e-05,3.4028]
[1777876111360,43.89,79622.06,0.0,0.01629,1e-05,3.41547]
[1777876116395,43.88,79637.24,0.0,0.01644,1e-05,3.44288]
[1777876121430,43.87,79637.41,0.0,0.01643,1e-05,3.43969]
[1777876126465,43.86,79634.31,0.0,0.01637,1e-05,3.42988]
[1777876132507,43.85,79634.64,0.0,0.01635,1e-05,3.42642]
[1777876137542,43.84,79636.46,0.0,0.01635,1e-05,3.42671]
[1777876142578,43.83,79635.75,0.0,0.01633,1e-05,3.42188]
[1777876147614,43.83,79635.12,0.0,0.0163,1e-05,3.41725]
[1777876152649,43.82,79638.32,0.0,0.01632,1e-05,3.42043]
[1777876157684,43.81,79643.45,0.0,0.01636,1e-05,3.42751]
[1777876162719,43.8,79645.7,0.0,0.01636,1e-05,3.4287]
[1777876167754,43.79,79652.98,0.0,0.01642,1e-05,3.44011]
[1777876171451,43.78,79653.29,0.0,0.01641,1e-05,3.43698]
[1777876171710,43.78,79653.29,0.0,0.01641,1e-05,3.43698]
[1777876171793,43.78,79701.84,0.0,0.01695,1e-05,3.53626]
[1777876172122,43.78,79701.84,0.0,0.01695,1e-05,3.53626]
[1777876173810,43.78,79698.74,0.0,0.01692,1e-05,3.53001]
[1777876176706,43.78,79672.71,0.0,0.01662,1e-05,3.47629]
[1777876184884,43.78,79669.51,0.0,0.01658,1e-05,3.46931]
[1777876189920,43.78,79677.8,0.0,0.01668,1e-05,3.4862]
[1777876194954,43.78,79686.22,0.0,0.01677,1e-05,3.50327]
[1777876195045,43.78,79686.22,0.0,0.01677,1e-05,3.50327]
[1777876195962,43.78,79687.73,0.0,0.01679,1e-05,3.50631]
[1777876201000,43.77,79702.09,0.0,0.01692,1e-05,3.5308]
[1777876206038,43.75,79689.18,0.0,0.01674,1e-05,3.49869]
[1777876207123,43.75,79692.42,0.0,0.01677,1e-05,3.50436]
[1777876208052,43.75,79692.76,0.0,0.01677,1e-05,3.50403]
[1777876213854,43.74,79688.74,0.0,0.01671,1e-05,3.49252]
[1777876214095,43.73,79665.25,0.0,0.01644,1e-05,3.44272]
[1777876219130,43.72,79645.86,0.0,0.0162,1e-05,3.39973]
[1777876224165,43.71,79637.4,0.0,0.01609,1e-05,3.37899]
[1777876229200,43.7,79641.35,0.0,0.01612,1e-05,3.38401]
[1777876234236,43.7,79651.67,0.0,0.01621,1e-05,3.40021]
[1777876239270,43.69,79648.48,0.0,0.01615,1e-05,3.3907]
[1777876244305,43.68,79655.01,0.0,0.01621,1e-05,3.40093]
[1777876249340,43.67,79675.84,0.0,0.01642,1e-05,3.44019]
[1777876254375,43.66,79682.01,0.0,0.01647,1e-05,3.44937]
[1777876259410,43.65,79690.75,0.0,0.01655,1e-05,3.46379]
[1777876264447,43.64,79680.98,0.0,0.01642,1e-05,3.4402]
[1777876269482,43.63,79693.96,0.0,0.01655,1e-05,3.46335]
[1777876274517,43.62,79699.73,0.0,0.01659,1e-05,3.47164]
[1777876278546,43.62,79679.08,0.0,0.01634,1e-05,3.42643]
[1777876283580,43.61,79674.74,0.0,0.01628,1e-05,3.41428]
[1777876288616,43.6,79672.89,0.0,0.01624,1e-05,3.40736]
[1777876293651,43.59,79683.35,0.0,0.01633,1e-05,3.42392]
[1777876298685,43.58,79690.97,0.0,0.0164,1e-05,3.43622]
[1777876303721,43.57,79696.02,0.0,0.01644,1e-05,3.44321]
[1777876308756,43.56,79696.43,0.0,0.01642,1e-05,3.44067]
[1777876313791,43.55,79705.46,0.0,0.0165,1e-05,3.45578]
[1777876318826,43.54,79709.59,0.0,0.01653,1e-05,3.46077]
[1777876323861,43.53,79711.63,0.0,0.01653,1e-05,3.46146]
[1777876328898,43.52,79720.27,0.0,0.01661,1e-05,3.47575]
[1777876333932,43.51,79730.33,0.0,0.0167,1e-05,3.49291]
[1777876338967,43.5,79719.53,0.0,0.01656,1e-05,3.46683]
[1777876344004,43.49,79722.59,0.0,0.01658,1e-05,3.46957]
[1777876349037,43.48,79727.51,0.0,0.01661,1e-05,3.47615]
[1777876354073,43.47,79747.94,0.0,0.01682,1e-05,3.51324]
[1777876359108,43.46,79751.38,0.0,0.01683,1e-05,3.51652]
[1777876364143,43.45,79734.51,0.0,0.01662,1e-05,3.47746]
[1777876369178,43.44,79726.04,0.0,0.0165,1e-05,3.45625]
[1777876374213,43.43,79735.34,0.0,0.01659,1e-05,3.47199]
[1777876380020,43.43,79728.8,0.0,0.0165,1e-05,3.45563]
[1777876385290,43.41,79735.27,0.0,0.01654,1e-05,3.46413]
[1777876390325,43.4,79717.96,0.0,0.01633,1e-05,3.42506]
[1777876395359,43.39,79717.97,0.0,0.01631,1e-05,3.42117]
[1777876400395,43.38,79717.04,0.0,0.01628,1e-05,3.41618]
[1777876405429,43.38,79705.98,0.0,0.01614,1e-05,3.39056]
[1777876410520,43.37,79700.28,0.0,0.01607,1e-05,3.37674]
[1777876414772,43.36,79672.3,0.0,0.01574,1e-05,3.31609]
[1777876420535,43.36,79682.13,0.0,0.01583,1e-05,3.33314]
[1777876425570,43.35,79683.76,0.0,0.01584,1e-05,3.3341]
[1777876430605,43.34,79681.57,0.0,0.0158,1e-05,3.32742]
[1777876435640,43.34,79675.29,0.0,0.01572,1e-05,3.31261]
[1777876441697,43.33,79675.98,0.0,0.01571,1e-05,3.31145]
[1777876446730,43.32,79682.59,0.0,0.01577,1e-05,3.32256]
[1777876451767,43.32,79683.49,0.0,0.01577,1e-05,3.32216]
[1777876456801,43.31,79676.4,0.0,0.01568,1e-05,3.30579]
[1777876461837,43.31,79677.64,0.0,0.01568,1e-05,3.30617]
[1777876466871,43.3,79678.76,0.0,0.01568,1e-05,3.30636]
[1777876471906,43.29,79695.96,0.0,0.01585,1e-05,3.33715]
[1777876476942,43.29,79697.03,0.0,0.01585,1e-05,3.337]
[1777876482984,43.28,79698.46,0.0,0.01585,1e-05,3.33709]
[1777876488019,43.27,79708.54,0.0,0.01595,1e-05,3.3551]
[1777876493055,43.27,79708.26,0.0,0.01593,1e-05,3.35211]
[1777876498091,43.26,79713.66,0.0,0.01598,1e-05,3.3606]
[1777876503126,43.25,79709.02,0.0,0.01591,1e-05,3.34873]
[1777876508160,43.25,79702.83,0.0,0.01583,1e-05,3.33388]
[1777876513196,43.24,79698.28,0.0,0.01577,1e-05,3.32243]
[1777876518230,43.24,79697.21,0.0,0.01575,1e-05,3.31811]
[1777876523267,43.23,79688.16,0.0,0.01564,1e-05,3.2979]
[1777876528301,43.22,79688.85,0.0,0.01563,1e-05,3.29734]
[1777876533337,43.22,79691.26,0.0,0.01564,1e-05,3.2986]
[1777876538372,43.21,79691.75,0.0,0.01563,1e-05,3.29765]
[1777876543406,43.21,79696.47,0.0,0.01568,1e-05,3.30516]
[1777876549122,43.2,79708.33,0.0,0.0158,1e-05,3.32739]
[1777876554484,43.19,79710.21,0.0,0.0158,1e-05,3.32772]
[1777876559520,43.19,79709.23,0.0,0.01577,1e-05,3.32358]
[1777876560419,43.19,79709.23,0.0,0.01577,1e-05,3.32358]
[1777876565562,43.19,79700.89,0.0,0.01569,1e-05,3.30865]
[1777876570598,43.2,79700.17,0.0,0.0157,1e-05,3.30956]
[1777876575632,43.21,79699.9,0.0,0.01571,1e-05,3.31136]
[1777876580667,43.21,79700.86,0.0,0.01573,1e-05,3.31561]
[1777876585702,43.22,79701.13,0.0,0.01575,1e-05,3.31843]
[1777876590736,43.22,79699.62,0.0,0.01574,1e-05,3.31765]
[1777876595772,43.23,79699.9,0.0,0.01575,1e-05,3.31884]
[1777876600807,43.24,79701.64,0.0,0.01578,1e-05,3.32456]
[1777876601458,43.24,79701.64,0.0,0.01578,1e-05,3.32456]
[1777876606849,43.23,79703.11,0.0,0.01579,1e-05,3.32575]
[1777876612283,43.23,79703.97,0.0,0.01579,1e-05,3.32573]
[1777876617926,43.22,79705.74,0.0,0.01579,1e-05,3.32625]
[1777876622961,43.21,79714.7,0.0,0.01588,1e-05,3.34213]
[1777876627996,43.21,79726.29,0.0,0.01599,1e-05,3.36327]
[1777876633034,43.2,79740.75,0.0,0.01614,1e-05,3.39022]
[1777876638069,43.19,79755.79,0.0,0.01629,1e-05,3.41829]
[1777876643104,43.18,79768.98,0.0,0.01642,1e-05,3.4425]
[1777876648141,43.18,79768.63,0.0,0.0164,1e-05,3.43864]
[1777876653177,43.17,79754.42,0.0,0.01622,1e-05,3.40473]
[1777876658211,43.16,79754.7,0.0,0.0162,1e-05,3.40249]
[1777876663246,43.15,79762.02,0.0,0.01627,1e-05,3.41467]
[1777876668281,43.14,79770.61,0.0,0.01635,1e-05,3.42939]
[1777876673316,43.14,79771.83,0.0,0.01635,1e-05,3.42888]
[1777876678351,43.13,79764.45,0.0,0.01625,1e-05,3.41068]
[1777876683386,43.12,79768.25,0.0,0.01627,1e-05,3.4156]
[1777876688421,43.11,79769.16,0.0,0.01627,1e-05,3.41459]
[1777876693457,43.11,79771.55,0.0,0.01628,1e-05,3.4166]
[1777876698492,43.1,79771.95,0.0,0.01627,1e-05,3.41453]
[1777876703528,43.09,79761.9,0.0,0.01614,1e-05,3.39106]
[1777876708563,43.08,79764.15,0.0,0.01615,1e-05,3.39297]
[1777876713598,43.07,79763.97,0.0,0.01612,1e-05,3.38827]
[1777876718633,43.07,79740.88,0.0,0.01586,1e-05,3.33868]
[1777876723669,43.06,79740.87,0.0,0.01584,1e-05,3.33582]
[1777876728703,43.05,79740.43,0.0,0.01582,1e-05,3.33277]
[1777876733737,43.05,79743.1,0.0,0.01584,1e-05,3.33602]
[1777876738773,43.04,79743.61,0.0,0.01583,1e-05,3.3349]
[1777876743808,43.04,79742.77,0.0,0.01581,1e-05,3.33106]
[1777876748843,43.03,79756.07,0.0,0.01595,1e-05,3.35587]
[1777876753878,43.02,79755.1,0.0,0.01592,1e-05,3.35158]
[1777876758912,43.02,79755.99,0.0,0.01592,1e-05,3.35109]
[1777876763948,43.01,79756.16,0.0,0.01591,1e-05,3.34915]
[1777876768983,43.01,79758.41,0.0,0.01592,1e-05,3.35145]
[1777876774019,43.0,79746.44,0.0,0.01577,1e-05,3.32336]
[1777876779053,42.99,79745.18,0.0,0.01575,1e-05,3.3188]
[1777876784089,42.99,79742.15,0.0,0.0157,1e-05,3.3107]
[1777876789124,42.98,79748.46,0.0,0.01576,1e-05,3.32145]
[1777876794159,42.98,79748.61,0.0,0.01575,1e-05,3.31975]
[1777876799194,42.97,79743.1,0.0,0.01568,1e-05,3.3067]
[1777876804229,42.97,79737.8,0.0,0.01561,1e-05,3.2942]
[1777876809266,42.96,79738.78,0.0,0.01561,1e-05,3.2944]
[1777876814303,42.96,79742.76,0.0,0.01565,1e-05,3.30062]
[1777876819338,42.95,79743.57,0.0,0.01564,1e-05,3.30043]
[1777876824373,42.95,79743.36,0.0,0.01563,1e-05,3.29821]
[1777876829408,42.94,79744.6,0.0,0.01564,1e-05,3.29892]
[1777876834443,42.94,79744.79,0.0,0.01562,1e-05,3.29591]
[1777876839477,42.93,79750.07,0.0,0.01567,1e-05,3.30476]
[1777876844512,42.93,79753.03,0.0,0.01569,1e-05,3.30891]
[1777876849548,42.92,79753.78,0.0,0.01569,1e-05,3.30855]
[1777876854583,42.92,79755.12,0.0,0.01569,1e-05,3.30939]
[1777876859622,42.91,79760.65,0.0,0.01574,1e-05,3.31868]
[1777876864655,42.91,79765.87,0.0,0.01579,1e-05,3.32726]
[1777876869690,42.9,79759.18,0.0,0.01571,1e-05,3.31178]
[1777876874725,42.9,79758.57,0.0,0.01569,1e-05,3.30868]
[1777876882781,42.89,79758.24,0.0,0.01567,1e-05,3.30507]
[1777876887816,42.88,79750.54,0.0,0.01557,1e-05,3.28778]
[1777876892851,42.88,79750.66,0.0,0.01556,1e-05,3.2844]
[1777876897886,42.87,79750.68,0.0,0.01555,1e-05,3.28281]
[1777876902921,42.87,79750.44,0.0,0.01554,1e-05,3.28073]
[1777876907956,42.86,79749.81,0.0,0.01552,1e-05,3.27787]
[1777876912991,42.86,79750.09,0.0,0.01552,1e-05,3.27687]
[1777876918026,42.86,79757.82,0.0,0.01559,1e-05,3.29079]
[1777876923061,42.85,79757.14,0.0,0.01557,1e-05,3.28776]
[1777876928096,42.85,79757.94,0.0,0.01557,1e-05,3.28772]
[1777876934138,42.84,79760.65,0.0,0.01559,1e-05,3.29118]
[1777876939175,42.84,79754.18,0.0,0.01551,1e-05,3.27656]
[1777876940189,42.84,79754.18,0.0,0.01551,1e-05,3.27656]
[1777876946225,42.83,79753.04,0.0,0.01549,1e-05,3.27214]
[1777876951260,42.83,79753.6,0.0,0.01548,1e-05,3.27015]
[1777876956295,42.82,79753.47,0.0,0.01547,1e-05,3.26842]
[1777876961329,42.82,79753.21,0.0,0.01546,1e-05,3.26644]
[1777876961825,42.82,79753.21,0.0,0.01546,1e-05,3.26644]
[1777876967372,42.81,79756.34,0.0,0.01548,1e-05,3.27097]
[1777876973414,42.81,79755.49,0.0,0.01547,1e-05,3.26752]
[1777876978452,42.81,79745.88,0.0,0.01535,1e-05,3.24689]
[1777876983488,42.8,79742.65,0.0,0.01531,1e-05,3.23918]
[1777876988522,42.8,79740.28,0.0,0.01528,1e-05,3.23328]
[1777876993557,42.8,79740.45,0.0,0.01528,1e-05,3.23246]
[1777876998592,42.79,79740.53,0.0,0.01527,1e-05,3.23149]
[1777877003627,42.79,79735.33,0.0,0.01521,1e-05,3.22007]
[1777877008663,42.79,79747.51,0.0,0.01533,1e-05,3.24317]
[1777877013698,42.78,79741.57,0.0,0.01526,1e-05,3.22856]
[1777877018732,42.78,79746.51,0.0,0.0153,1e-05,3.23727]
[1777877023768,42.78,79752.86,0.0,0.01536,1e-05,3.24875]
[1777877028802,42.77,79750.42,0.0,0.01533,1e-05,3.24264]
[1777877033837,42.77,79750.81,0.0,0.01533,1e-05,3.24219]
[1777877038877,42.77,79748.61,0.0,0.0153,1e-05,3.23661]
[1777877043911,42.76,79753.18,0.0,0.01534,1e-05,3.24454]
[1777877048947,42.76,79747.12,0.0,0.01527,1e-05,3.23129]
[1777877053982,42.76,79748.51,0.0,0.01528,1e-05,3.23293]
[1777877059017,42.75,79748.86,0.0,0.01527,1e-05,3.23229]
[1777877064052,42.75,79748.97,0.0,0.01527,1e-05,3.23139]
[1777877069087,42.75,79747.11,0.0,0.01524,1e-05,3.2266]
[1777877074122,42.74,79744.86,0.0,0.01521,1e-05,3.21949]
[1777877079157,42.74,79751.58,0.0,0.01527,1e-05,3.23183]
[1777877084192,42.74,79752.39,0.0,0.01528,1e-05,3.23236]
[1777877090234,42.73,79753.37,0.0,0.01528,1e-05,3.23298]
[1777877095269,42.73,79753.2,0.0,0.01527,1e-05,3.23153]
[1777877100304,42.73,79750.97,0.0,0.01524,1e-05,3.226]
[1777877106347,42.72,79752.8,0.0,0.01525,1e-05,3.22837]
[1777877111382,42.72,79757.34,0.0,0.0153,1e-05,3.23633]
[1777877116417,42.72,79767.29,0.0,0.0154,1e-05,3.25501]
[1777877121453,42.72,79771.13,0.0,0.01543,1e-05,3.2614]
[1777877126488,42.71,79774.46,0.0,0.01546,1e-05,3.26672]
[1777877131711,42.71,79792.86,0.0,0.01565,1e-05,3.30261]
[1777877137339,42.7,79809.1,0.0,0.01581,1e-05,3.33192]
[1777877139092,42.7,79835.25,0.0,0.0161,1e-05,3.38473]
[1777877147635,42.69,79820.9,0.0,0.01592,1e-05,3.3512]
[1777877152670,42.68,79823.1,0.0,0.01593,1e-05,3.3536]
[1777877157705,42.68,79820.8,0.0,0.01589,1e-05,3.34679]
[1777877162740,42.67,79823.87,0.0,0.01592,1e-05,3.35099]
[1777877167775,42.67,79827.68,0.0,0.01595,1e-05,3.35669]
[1777877172810,42.66,79832.62,0.0,0.01599,1e-05,3.36467]
[1777877177845,42.66,79835.81,0.0,0.01601,1e-05,3.36904]
[1777877182880,42.65,79836.54,0.0,0.01601,1e-05,3.3683]
[1777877187916,42.64,79836.46,0.0,0.016,1e-05,3.3659]
[1777877192951,42.64,79826.53,0.0,0.01586,1e-05,3.3417]
[1777877197991,42.63,79816.27,0.0,0.01574,1e-05,3.31876]
[1777877203026,42.63,79814.02,0.0,0.01571,1e-05,3.3124]
[1777877208062,42.62,79824.1,0.0,0.01581,1e-05,3.33116]
[1777877213096,42.62,79826.4,0.0,0.01582,1e-05,3.33401]
[1777877218132,42.61,79830.89,0.0,0.01586,1e-05,3.34126]
[1777877223167,42.61,79832.04,0.0,0.01586,1e-05,3.34165]
[1777877228203,42.6,79829.92,0.0,0.01583,1e-05,3.33534]
[1777877233239,42.6,79821.93,0.0,0.01573,1e-05,3.31713]
[1777877238273,42.59,79829.12,0.0,0.0158,1e-05,3.32961]
[1777877243307,42.59,79831.84,0.0,0.01582,1e-05,3.33331]
[1777877248343,42.58,79838.65,0.0,0.01588,1e-05,3.34535]
[1777877253378,42.57,79839.77,0.0,0.01588,1e-05,3.34404]
[1777877258413,42.57,79843.81,0.0,0.01591,1e-05,3.35031]
[1777877263448,42.56,79842.56,0.0,0.01589,1e-05,3.34573]
[1777877268483,42.56,79841.18,0.0,0.01586,1e-05,3.34091]
[1777877273517,42.55,79846.95,0.0,0.01591,1e-05,3.35079]
[1777877278553,42.55,79847.53,0.0,0.01591,1e-05,3.34998]
[1777877283588,42.54,79842.62,0.0,0.01584,1e-05,3.33794]
[1777877288622,42.54,79844.9,0.0,0.01586,1e-05,3.34069]
[1777877293657,42.53,79842.67,0.0,0.01582,1e-05,3.33422]
[1777877298693,42.53,79840.91,0.0,0.01579,1e-05,3.32874]
[1777877303727,42.52,79843.24,0.0,0.01581,1e-05,3.33166]
[1777877308763,42.52,79843.59,0.0,0.0158,1e-05,3.33053]
[1777877313798,42.51,79849.41,0.0,0.01585,1e-05,3.33897]
[1777877318833,42.51,79849.28,0.0,0.01584,1e-05,3.33682]
[1777877323868,42.5,79852.95,0.0,0.01587,1e-05,3.34246]
[1777877328903,42.5,79854.73,0.0,0.01588,1e-05,3.3442]
[1777877333937,42.49,79857.55,0.0,0.0159,1e-05,3.34805]
[1777877338974,42.49,79860.19,0.0,0.01591,1e-05,3.3515]
[1777877344009,42.48,79859.7,0.0,0.0159,1e-05,3.3485]
[1777877349045,42.48,79873.1,0.0,0.01604,1e-05,3.37411]
[1777877354079,42.47,79869.68,0.0,0.01599,1e-05,3.3649]
[1777877354718,42.47,79869.68,0.0,0.01599,1e-05,3.3649]
[1777877355716,42.47,79874.83,0.0,0.01604,1e-05,3.37509]
[1777877356227,42.47,79872.84,0.0,0.01602,1e-05,3.3716]
[1777877356281,42.47,79872.84,0.0,0.01602,1e-05,3.3716]
[1777877361784,42.48,79873.92,0.0,0.01605,1e-05,3.37586]
[1777877367170,42.49,79876.24,0.0,0.01609,1e-05,3.38426]
[1777877368698,42.49,79878.81,0.0,0.01612,1e-05,3.39017]
[1777877374220,42.5,79880.65,0.0,0.01616,1e-05,3.39584]
[1777877379255,42.5,79875.81,0.0,0.01612,1e-05,3.38867]
[1777877384290,42.51,79875.34,0.0,0.01613,1e-05,3.39059]
[1777877389325,42.52,79874.02,0.0,0.01613,1e-05,3.39074]
[1777877394360,42.53,79873.39,0.0,0.01614,1e-05,3.39288]
[1777877399959,42.53,79859.94,0.0,0.016,1e-05,3.36735]
[1777877400761,42.54,79858.2,0.0,0.01599,1e-05,3.36433]
[1777877404065,42.54,79863.97,0.0,0.01606,1e-05,3.37702]
[1777877409470,42.53,79860.83,0.0,0.01601,1e-05,3.36848]
[1777877414505,42.53,79862.41,0.0,0.01602,1e-05,3.36957]
[1777877415429,42.53,79862.41,0.0,0.01602,1e-05,3.36957]
[1777877420547,42.53,79890.61,0.0,0.01634,1e-05,3.42974]
[1777877422069,42.53,79890.61,0.0,0.01634,1e-05,3.42974]
[1777877423170,42.53,79891.4,0.0,0.01635,1e-05,3.43177]
[1777877426685,42.54,79905.6,0.0,0.01653,1e-05,3.4636]
[1777877432631,42.55,79902.96,0.0,0.01651,1e-05,3.45957]
[1777877437666,42.55,79900.26,0.0,0.01649,1e-05,3.45619]
[1777877442701,42.56,79904.96,0.0,0.01656,1e-05,3.46839]
[1777877447736,42.56,79906.66,0.0,0.01659,1e-05,3.47423]
[1777877453778,42.57,79906.92,0.0,0.01661,1e-05,3.47737]
[1777877458813,42.58,79909.54,0.0,0.01665,1e-05,3.48504]
[1777877463848,42.58,79906.91,0.0,0.01663,1e-05,3.48156]
[1777877468883,42.59,79908.83,0.0,0.01666,1e-05,3.4877]
[1777877473918,42.59,79910.24,0.0,0.01669,1e-05,3.49277]
[1777877479961,42.6,79907.63,0.0,0.01667,1e-05,3.48964]
[1777877484997,42.61,79908.38,0.0,0.01669,1e-05,3.49323]
[1777877490032,42.61,79912.59,0.0,0.01675,1e-05,3.50414]
[1777877495067,42.62,79914.52,0.0,0.01678,1e-05,3.50845]
[1777877500102,42.62,79920.64,0.0,0.01686,1e-05,3.52331]
[1777877505137,42.62,79922.03,0.0,0.01689,1e-05,3.52801]
[1777877510172,42.63,79924.12,0.0,0.01692,1e-05,3.53415]
[1777877515208,42.63,79901.37,0.0,0.01667,1e-05,3.48747]
[1777877520370,42.64,79905.9,0.0,0.01673,1e-05,3.49858]
[1777877530312,42.65,79906.74,0.0,0.01676,1e-05,3.50456]
[1777877535347,42.65,79916.8,0.0,0.01689,1e-05,3.52779]
[1777877535422,42.65,79916.8,0.0,0.01689,1e-05,3.52779]
[1777877541390,42.66,79914.13,0.0,0.01687,1e-05,3.52418]
[1777877546427,42.66,79915.44,0.0,0.01689,1e-05,3.52868]
[1777877551459,42.67,79916.07,0.0,0.0169,1e-05,3.53]
[1777877556496,42.67,79915.64,0.0,0.01691,1e-05,3.53073]
[1777877561534,42.68,79918.83,0.0,0.01695,1e-05,3.53916]
[1777877566569,42.68,79918.89,0.0,0.01696,1e-05,3.54118]
[1777877571603,42.69,79919.82,0.0,0.01698,1e-05,3.54472]
[1777877576639,42.69,79914.9,0.0,0.01693,1e-05,3.53574]
[1777877581674,42.69,79912.18,0.0,0.01691,1e-05,3.53151]
[1777877585672,42.7,79910.53,0.0,0.0169,1e-05,3.52897]
[1777877586593,42.7,79918.28,0.0,0.01699,1e-05,3.54583]
[1777877590111,42.7,79924.85,0.0,0.01707,1e-05,3.56064]
[1777877595777,42.7,79950.75,0.0,0.01739,1e-05,3.61833]
[1777877597510,42.7,79955.14,0.0,0.01744,1e-05,3.62811]
[1777877598228,42.7,79955.14,0.0,0.01744,1e-05,3.62811]
[1777877598513,42.7,79957.48,0.0,0.01747,1e-05,3.63343]
[1777877601357,42.71,79959.02,0.0,0.01749,1e-05,3.63712]
[1777877604239,42.71,79966.31,0.0,0.01758,1e-05,3.65348]
[1777877609875,42.71,79973.59,0.0,0.01768,1e-05,3.67022]
[1777877614910,42.71,79961.04,0.0,0.01752,1e-05,3.64154]
[1777877619945,42.71,79962.59,0.0,0.01754,1e-05,3.6456]
[1777877625987,42.71,79963.94,0.0,0.01756,1e-05,3.64934]
[1777877631022,42.72,79963.85,0.0,0.01756,1e-05,3.64978]
[1777877636056,42.72,79960.49,0.0,0.01753,1e-05,3.64307]
[1777877641092,42.72,79951.34,0.0,0.01742,1e-05,3.62385]
[1777877646126,42.72,79939.46,0.0,0.01728,1e-05,3.59896]
[1777877651162,42.72,79938.98,0.0,0.01728,1e-05,3.59896]
[1777877656197,42.73,79936.21,0.0,0.01726,1e-05,3.59403]
[1777877662240,42.73,79934.35,0.0,0.01724,1e-05,3.59132]
[1777877667278,42.73,79934.87,0.0,0.01726,1e-05,3.59355]
[1777877672562,42.74,79934.05,0.0,0.01724,1e-05,3.59115]
[1777877674752,42.74,79935.49,0.0,0.01726,1e-05,3.5947]
[1777877680366,42.74,79942.84,0.0,0.01736,1e-05,3.61183]
[1777877685400,42.74,79940.24,0.0,0.01733,1e-05,3.60713]
[1777877690436,42.75,79941.15,0.0,0.01735,1e-05,3.61005]
[1777877695470,42.75,79941.07,0.0,0.01735,1e-05,3.61082]
[1777877700507,42.75,79941.3,0.0,0.01736,1e-05,3.61225]
[1777877705542,42.75,79943.05,0.0,0.01739,1e-05,3.61697]
[1777877710577,42.75,79937.14,0.0,0.01732,1e-05,3.60507]
[1777877715613,42.76,79935.75,0.0,0.01731,1e-05,3.60304]
[1777877720647,42.76,79934.2,0.0,0.0173,1e-05,3.60068]
[1777877725684,42.76,79933.38,0.0,0.01729,1e-05,3.59992]
[1777877730719,42.77,79932.86,0.0,0.01729,1e-05,3.60001]
[1777877737768,42.77,79930.92,0.0,0.01727,1e-05,3.59555]
[1777877742803,42.77,79932.9,0.0,0.0173,1e-05,3.60086]
[1777877747838,42.77,79932.76,0.0,0.0173,1e-05,3.60157]
[1777877752873,42.78,79931.62,0.0,0.0173,1e-05,3.6001]
[1777877758914,42.78,79929.81,0.0,0.01728,1e-05,3.5974]
[1777877763021,42.78,79929.49,0.0,0.01728,1e-05,3.59732]
[1777877763928,42.78,79940.42,0.0,0.01741,1e-05,3.62117]
[1777877768986,42.79,79939.23,0.0,0.0174,1e-05,3.61965]
[1777877771213,42.79,79939.21,0.0,0.01741,1e-05,3.61977]
[1777877777042,42.79,79932.53,0.0,0.01733,1e-05,3.60651]
[1777877782077,42.79,79933.78,0.0,0.01735,1e-05,3.61015]
[1777877787111,42.79,79935.07,0.0,0.01737,1e-05,3.61385]
[1777877792147,42.8,79937.2,0.0,0.0174,1e-05,3.61761]
[1777877797181,42.8,79939.82,0.0,0.01743,1e-05,3.62413]
[1777877802217,42.8,79940.47,0.0,0.01744,1e-05,3.62633]
[1777877807252,42.8,79939.4,0.0,0.01744,1e-05,3.62479]
[1777877813294,42.8,79941.17,0.0,0.01746,1e-05,3.62956]
[1777877818329,42.81,79941.51,0.0,0.01747,1e-05,3.63106]
[1777877823364,42.81,79941.19,0.0,0.01747,1e-05,3.63109]
[1777877828398,42.81,79936.34,0.0,0.01742,1e-05,3.62132]
[1777877834440,42.81,79935.44,0.0,0.01741,1e-05,3.62034]
[1777877839476,42.82,79935.14,0.0,0.01741,1e-05,3.62051]
[1777877845517,42.82,79935.64,0.0,0.01742,1e-05,3.62255]
[1777877850553,42.82,79934.02,0.0,0.01741,1e-05,3.61984]
[1777877855588,42.82,79938.06,0.0,0.01745,1e-05,3.62767]
[1777877860624,42.82,79936.75,0.0,0.01744,1e-05,3.62559]
[1777877865663,42.83,79936.34,0.0,0.01744,1e-05,3.62546]
[1777877870698,42.83,79936.35,0.0,0.01745,1e-05,3.62624]
[1777877875732,42.83,79936.43,0.0,0.01745,1e-05,3.62717]
[1777877880768,42.83,79934.57,0.0,0.01743,1e-05,3.62388]
[1777877885803,42.83,79934.65,0.0,0.01744,1e-05,3.62483]
[1777877890838,42.84,79932.48,0.0,0.01742,1e-05,3.62089]
[1777877895872,42.84,79926.75,0.0,0.01735,1e-05,3.60927]
[1777877901915,42.84,79928.42,0.0,0.01738,1e-05,3.61407]
[1777877906950,42.84,79928.9,0.0,0.01739,1e-05,3.61596]
[1777877911984,42.85,79929.06,0.0,0.01739,1e-05,3.61542]
[1777877919035,42.85,79928.69,0.0,0.01739,1e-05,3.61578]
[1777877924070,42.85,79928.42,0.0,0.01739,1e-05,3.61603]
[1777877929105,42.85,79926.1,0.0,0.01737,1e-05,3.61184]
[1777877934140,42.85,79925.39,0.0,0.01737,1e-05,3.61115]
[1777877939175,42.86,79923.42,0.0,0.01735,1e-05,3.60775]
[1777877943381,42.86,79912.29,0.0,0.01722,1e-05,3.58432]
[1777877944137,42.86,79909.15,0.0,0.01718,1e-05,3.57776]
[1777877949245,42.86,79909.24,0.0,0.01719,1e-05,3.57926]
[1777877954280,42.87,79909.56,0.0,0.0172,1e-05,3.58107]
[1777877959315,42.87,79911.19,0.0,0.01723,1e-05,3.58567]
[1777877964350,42.87,79908.25,0.0,0.0172,1e-05,3.58042]
[1777877970392,42.87,79909.03,0.0,0.01721,1e-05,3.5834]
[1777877976434,42.88,79904.98,0.0,0.01717,1e-05,3.57432]
[1777877977126,42.88,79904.98,0.0,0.01717,1e-05,3.57432]
[1777877977385,42.88,79904.98,0.0,0.01717,1e-05,3.57432]
[1777877977873,42.88,79904.98,0.0,0.01717,1e-05,3.57432]
[1777877977452,42.88,79873.96,0.0,0.0168,1e-05,3.50854]
[1777877977976,42.88,79873.96,0.0,0.0168,1e-05,3.50854]
[1777877983761,42.88,79873.2,0.0,0.0168,1e-05,3.50847]
[1777877990539,42.89,79862.14,0.0,0.01669,1e-05,3.48788]
[1777877995574,42.89,79852.09,0.0,0.01659,1e-05,3.46863]
[1777878000622,42.9,79864.63,0.0,0.01674,1e-05,3.49685]
[1777878005644,42.9,79859.36,0.0,0.01669,1e-05,3.48757]
[1777878007474,42.91,79857.82,0.0,0.01667,1e-05,3.4847]
[1777878010636,42.91,79850.6,0.0,0.0166,1e-05,3.47066]
[1777878012843,42.91,79839.55,0.0,0.01648,1e-05,3.44836]
[1777878021428,42.92,79833.36,0.0,0.01643,1e-05,3.43938]
[1777878026792,42.93,79833.7,0.0,0.01645,1e-05,3.44275]
[1777878031830,42.93,79833.42,0.0,0.01645,1e-05,3.44269]
[1777878036863,42.94,79820.03,0.0,0.01631,1e-05,3.41714]
[1777878039171,42.94,79820.94,0.0,0.01632,1e-05,3.41995]
[1777878039904,42.94,79820.94,0.0,0.01632,1e-05,3.41995]
[1777878040649,42.94,79821.06,0.0,0.01633,1e-05,3.42068]
[1777878045926,42.95,79816.07,0.0,0.01629,1e-05,3.41327]
[1777878050961,42.96,79813.53,0.0,0.01627,1e-05,3.41046]
[1777878055996,42.96,79822.11,0.0,0.01638,1e-05,3.43063]
[1777878061036,42.97,79833.84,0.0,0.01653,1e-05,3.4573]
[1777878062702,42.97,79833.84,0.0,0.01653,1e-05,3.4573]
[1777878063395,42.97,79843.9,0.0,0.01665,1e-05,3.47921]
[1777878067047,42.98,79863.02,0.0,0.01688,1e-05,3.52102]
[1777878072113,42.98,79879.89,0.0,0.01708,1e-05,3.55833]
[1777878073344,42.98,79879.89,0.0,0.01708,1e-05,3.55833]
[1777878073533,42.98,79879.89,0.0,0.01708,1e-05,3.55833]
[1777878075191,42.98,79881.28,0.0,0.0171,1e-05,3.56214]
[1777878080564,42.99,79881.72,0.0,0.01712,1e-05,3.56427]
[1777878086218,42.99,79876.33,0.0,0.01706,1e-05,3.55444]
[1777878091253,42.99,79880.24,0.0,0.01711,1e-05,3.56229]
[1777878096287,43.0,79880.94,0.0,0.01712,1e-05,3.56496]
[1777878101322,43.0,79885.91,0.0,0.01719,1e-05,3.57674]
[1777878104360,43.0,79894.69,0.0,0.01729,1e-05,3.596]
[1777878109437,43.0,79893.76,0.0,0.01729,1e-05,3.59494]
[1777878109809,43.0,79893.76,0.0,0.01729,1e-05,3.59494]
[1777878114888,43.01,79893.51,0.0,0.01729,1e-05,3.59531]
[1777878120487,43.01,79903.52,0.0,0.01742,1e-05,3.6181]
[1777878125522,43.01,79902.74,0.0,0.01741,1e-05,3.61715]
[1777878130557,43.01,79903.69,0.0,0.01743,1e-05,3.61991]
[1777878135592,43.02,79903.61,0.0,0.01743,1e-05,3.62043]
[1777878140627,43.02,79900.5,0.0,0.0174,1e-05,3.61441]
[1777878146669,43.02,79893.99,0.0,0.01732,1e-05,3.60132]
[1777878151704,43.02,79894.4,0.0,0.01732,1e-05,3.60131]
[1777878156739,43.02,79897.36,0.0,0.01736,1e-05,3.60845]
[1777878161773,43.03,79897.48,0.0,0.01737,1e-05,3.60948]
[1777878166809,43.03,79896.7,0.0,0.01737,1e-05,3.60859]
[1777878171843,43.03,79898.01,0.0,0.01739,1e-05,3.61218]
[1777878176879,43.03,79896.17,0.0,0.01737,1e-05,3.60898]
[1777878181914,43.03,79914.76,0.0,0.01759,1e-05,3.64993]
[1777878186949,43.03,79916.04,0.0,0.01761,1e-05,3.65323]
[1777878191984,43.04,79923.71,0.0,0.01771,1e-05,3.67027]
[1777878197022,43.04,79928.33,0.0,0.01776,1e-05,3.68061]
[1777878201244,43.04,79945.89,0.0,0.01798,1e-05,3.71927]
[1777878207091,43.04,79947.81,0.0,0.018,1e-05,3.72334]
[1777878209934,43.04,79938.42,0.0,0.01789,1e-05,3.70261]
[1777878215148,43.04,79924.94,0.0,0.01771,1e-05,3.67132]
[1777878216546,43.04,79924.94,0.0,0.01771,1e-05,3.67132]
[1777878221044,43.04,79917.85,0.0,0.01763,1e-05,3.65604]
[1777878221122,43.04,79917.71,0.0,0.01763,1e-05,3.65586]
[1777878226225,43.03,79918.68,0.0,0.01762,1e-05,3.65399]
[1777878231260,43.02,79918.99,0.0,0.0176,1e-05,3.6514]
[1777878235933,43.01,79918.72,0.0,0.01759,1e-05,3.64887]
[1777878236034,43.01,79918.72,0.0,0.01758,1e-05,3.64822]
[1777878240238,43.01,79919.82,0.0,0.0176,1e-05,3.65089]
[1777878245357,43.01,79922.4,0.0,0.01763,1e-05,3.65709]
[1777878248381,43.01,79924.97,0.0,0.01767,1e-05,3.66283]
[1777878251475,43.01,79924.15,0.0,0.01766,1e-05,3.66126]
[1777878258449,43.02,79922.27,0.0,0.01764,1e-05,3.65772]
[1777878260294,43.02,79922.55,0.0,0.01764,1e-05,3.6584]
[1777878260498,43.02,79919.34,0.0,0.0176,1e-05,3.6515]
[1777878265499,43.01,79912.35,0.0,0.0175,1e-05,3.63311]
[1777878270534,43.0,79913.68,0.0,0.0175,1e-05,3.6329]
[1777878275569,42.99,79912.17,0.0,0.01746,1e-05,3.62485]
[1777878280605,42.98,79917.38,0.0,0.0175,1e-05,3.6331]
[1777878285641,42.98,79915.65,0.0,0.01746,1e-05,3.6263]
[1777878290677,42.97,79911.48,0.0,0.0174,1e-05,3.61428]
[1777878294706,42.96,79890.02,0.0,0.01713,1e-05,3.5659]
[1777878299740,42.96,79885.72,0.0,0.01707,1e-05,3.55417]
[1777878304776,42.95,79892.17,0.0,0.01713,1e-05,3.56555]
[1777878307006,42.95,79893.81,0.0,0.01714,1e-05,3.56856]
[1777878312832,42.94,79902.22,0.0,0.01722,1e-05,3.58302]
[1777878313312,42.94,79902.22,0.0,0.01722,1e-05,3.58302]
[1777878313838,42.94,79901.74,0.0,0.01721,1e-05,3.58147]
[1777878318874,42.94,79906.55,0.0,0.01728,1e-05,3.59285]
[1777878323908,42.94,79915.04,0.0,0.01738,1e-05,3.61206]
[1777878328944,42.94,79920.78,0.0,0.01746,1e-05,3.62527]
[1777878333979,42.95,79926.62,0.0,0.01752,1e-05,3.63687]
[1777878339013,42.95,79925.55,0.0,0.01751,1e-05,3.63515]
[1777878344050,42.95,79925.2,0.0,0.01751,1e-05,3.63498]
[1777878349085,42.95,79925.75,0.0,0.01752,1e-05,3.63677]
[1777878354120,42.95,79926.3,0.0,0.01753,1e-05,3.63855]
[1777878359156,42.95,79940.03,0.0,0.0177,1e-05,3.66901]
[1777878361339,42.95,79941.25,0.0,0.01772,1e-05,3.67185]
[1777878367212,42.96,79947.33,0.0,0.01779,1e-05,3.6855]
[1777878372248,42.96,79948.0,0.0,0.0178,1e-05,3.68717]
[1777878374059,42.96,79945.98,0.0,0.01778,1e-05,3.68278]
[1777878379296,42.96,79938.35,0.0,0.01769,1e-05,3.66634]
[1777878383603,42.96,79925.78,0.0,0.01754,1e-05,3.63914]
[1777878383704,42.96,79919.34,0.0,0.01746,1e-05,3.62532]
[1777878384471,42.96,79919.34,0.0,0.01746,1e-05,3.62532]
[1777878390373,42.95,79923.84,0.0,0.01749,1e-05,3.63146]
[1777878395409,42.94,79920.98,0.0,0.01743,1e-05,3.61996]
[1777878400446,42.93,79919.13,0.0,0.01739,1e-05,3.61305]
[1777878405480,42.92,79917.79,0.0,0.01736,1e-05,3.60733]
[1777878411523,42.91,79915.94,0.0,0.01732,1e-05,3.6]
[1777878416558,42.91,79910.67,0.0,0.01724,1e-05,3.58593]
[1777878421593,42.9,79896.83,0.0,0.01706,1e-05,3.55383]
[1777878426629,42.89,79909.92,0.0,0.0172,1e-05,3.57947]
[1777878429906,42.89,79910.61,0.0,0.01721,1e-05,3.57993]
[1777878436699,42.88,79911.79,0.0,0.0172,1e-05,3.57839]
[1777878441735,42.87,79917.86,0.0,0.01726,1e-05,3.58889]
[1777878446770,42.87,79918.46,0.0,0.01725,1e-05,3.58757]
[1777878451805,42.86,79905.93,0.0,0.01708,1e-05,3.55643]
[1777878456840,42.86,79908.82,0.0,0.0171,1e-05,3.56028]
[1777878461875,42.85,79907.93,0.0,0.01708,1e-05,3.55605]
[1777878466911,42.84,79907.95,0.0,0.01706,1e-05,3.55377]
[1777878471946,42.84,79916.43,0.0,0.01715,1e-05,3.56959]
[1777878476983,42.83,79917.48,0.0,0.01715,1e-05,3.56942]
[1777878482019,42.82,79915.05,0.0,0.01711,1e-05,3.5618]
[1777878487055,42.82,79913.46,0.0,0.01707,1e-05,3.55605]
[1777878492090,42.81,79913.61,0.0,0.01706,1e-05,3.55408]
[1777878497125,42.81,79912.97,0.0,0.01704,1e-05,3.55045]
[1777878499139,42.8,79891.2,0.0,0.01678,1e-05,3.50328]
[1777878504174,42.8,79888.6,0.0,0.01674,1e-05,3.49588]
[1777878509209,42.79,79888.65,0.0,0.01673,1e-05,3.4942]
[1777878514244,42.79,79886.36,0.0,0.01669,1e-05,3.48594]
[1777878519279,42.78,79877.91,0.0,0.01658,1e-05,3.46652]
[1777878524316,42.78,79877.74,0.0,0.01657,1e-05,3.46465]
[1777878529351,42.78,79874.16,0.0,0.01652,1e-05,3.45566]
[1777878532372,42.77,79853.15,0.0,0.01628,1e-05,3.41103]
[1777878537410,42.77,79851.54,0.0,0.01625,1e-05,3.4066]
[1777878542445,42.77,79850.9,0.0,0.01624,1e-05,3.40427]
[1777878547480,42.77,79851.67,0.0,0.01625,1e-05,3.40489]
[1777878553167,42.76,79860.08,0.0,0.01634,1e-05,3.42155]
[1777878555506,42.76,79860.66,0.0,0.01634,1e-05,3.42212]
[1777878555607,42.76,79860.84,0.0,0.01634,1e-05,3.42205]
[1777878561579,42.77,79859.8,0.0,0.01634,1e-05,3.42285]
[1777878566614,42.78,79859.86,0.0,0.01636,1e-05,3.42542]
[1777878571761,42.78,79876.05,0.0,0.01655,1e-05,3.46117]
[1777878572305,42.78,79876.05,0.0,0.01655,1e-05,3.46117]
[1777878573206,42.78,79878.83,0.0,0.01658,1e-05,3.4658]
[1777878578698,42.79,79883.15,0.0,0.01665,1e-05,3.47776]
[1777878583733,42.8,79884.67,0.0,0.01667,1e-05,3.48294]
[1777878588768,42.8,79883.38,0.0,0.01667,1e-05,3.48216]
[1777878591057,42.8,79883.38,0.0,0.01667,1e-05,3.48216]
[1777878592899,42.8,79880.6,0.0,0.01665,1e-05,3.47748]
[1777878596278,42.81,79874.53,0.0,0.01658,1e-05,3.4659]
[1777878596906,42.81,79873.57,0.0,0.01657,1e-05,3.46428]
[1777878602866,42.82,79877.66,0.0,0.01664,1e-05,3.47579]
[1777878607901,42.82,79879.07,0.0,0.01666,1e-05,3.48075]
[1777878612936,42.83,79880.49,0.0,0.01669,1e-05,3.48569]
[1777878617972,42.83,79880.04,0.0,0.0167,1e-05,3.48666]
[1777878623007,42.84,79865.22,0.0,0.01654,1e-05,3.45744]
[1777878624372,42.84,79865.22,0.0,0.01654,1e-05,3.45744]
[1777878624427,42.84,79864.8,0.0,0.01653,1e-05,3.45695]
[1777878630060,42.83,79863.99,0.0,0.01652,1e-05,3.4535]
[1777878635095,42.83,79856.99,0.0,0.01642,1e-05,3.4358]
[1777878640130,42.82,79859.59,0.0,0.01643,1e-05,3.43756]
[1777878643574,42.82,79858.77,0.0,0.01642,1e-05,3.43512]
[1777878644159,42.82,79858.72,0.0,0.01641,1e-05,3.43476]
[1777878649194,42.82,79861.84,0.0,0.01646,1e-05,3.44358]
[1777878654229,42.83,79873.28,0.0,0.01661,1e-05,3.46975]
[1777878659264,42.83,79876.15,0.0,0.01665,1e-05,3.47781]
[1777878664298,42.84,79878.04,0.0,0.01668,1e-05,3.48374]
[1777878669334,42.84,79870.96,0.0,0.01661,1e-05,3.47081]
[1777878674369,42.85,79871.45,0.0,0.01663,1e-05,3.47385]
[1777878679406,42.85,79871.56,0.0,0.01664,1e-05,3.47607]
[1777878684440,42.86,79870.68,0.0,0.01664,1e-05,3.47618]
[1777878690483,42.87,79870.15,0.0,0.01665,1e-05,3.47742]
[1777878695517,42.87,79866.67,0.0,0.01661,1e-05,3.4704]
[1777878696344,42.87,79866.67,0.0,0.01661,1e-05,3.4704]
[1777878696524,42.87,79867.23,0.0,0.01662,1e-05,3.47197]
[1777878703233,42.87,79868.02,0.0,0.01662,1e-05,3.47266]
[1777878703574,42.87,79867.95,0.0,0.01662,1e-05,3.47122]
[1777878708609,42.87,79868.06,0.0,0.01663,1e-05,3.47345]
[1777878712827,42.88,79864.68,0.0,0.0166,1e-05,3.46795]
[1777878712857,42.88,79862.64,0.0,0.01658,1e-05,3.46407]
[1777878715494,42.88,79861.05,0.0,0.01656,1e-05,3.46075]
[1777878715595,42.88,79861.26,0.0,0.01656,1e-05,3.46056]
[1777878720693,42.88,79860.22,0.0,0.01656,1e-05,3.46046]
[1777878726375,42.89,79859.02,0.0,0.01655,1e-05,3.45961]
[1777878726388,42.89,79856.89,0.0,0.01653,1e-05,3.45598]
[1777878731770,42.88,79838.9,0.0,0.01632,1e-05,3.41692]
[1777878736809,42.88,79824.6,0.0,0.01615,1e-05,3.38631]
[1777878741872,42.88,79831.26,0.0,0.01622,1e-05,3.39932]
[1777878747887,42.87,79839.18,0.0,0.01631,1e-05,3.41426]
[1777878752921,42.87,79841.27,0.0,0.01632,1e-05,3.41579]
[1777878757957,42.87,79841.16,0.0,0.01631,1e-05,3.41444]
[1777878762992,42.87,79841.71,0.0,0.01631,1e-05,3.41446]
[1777878768029,42.86,79842.06,0.0,0.01631,1e-05,3.41408]
[1777878773064,42.86,79842.5,0.0,0.0163,1e-05,3.41388]
[1777878778099,42.86,79846.69,0.0,0.01635,1e-05,3.42146]
[1777878780659,42.86,79854.18,0.0,0.01643,1e-05,3.4368]
[1777878781469,42.86,79855.19,0.0,0.01644,1e-05,3.43868]
[1777878783129,42.85,79863.12,0.0,0.01653,1e-05,3.45473]
[1777878783134,42.85,79863.41,0.0,0.01653,1e-05,3.45508]
[1777878783793,42.85,79863.41,0.0,0.01653,1e-05,3.45508]
[1777878783851,42.85,79863.41,0.0,0.01653,1e-05,3.45508]
[1777878793204,42.86,79870.07,0.0,0.01663,1e-05,3.47312]
[1777878794528,42.86,79870.07,0.0,0.01663,1e-05,3.47312]
[1777878800253,42.87,79869.16,0.0,0.01663,1e-05,3.474]
[1777878805288,42.88,79871.48,0.0,0.01667,1e-05,3.48084]
[1777878810323,42.88,79875.15,0.0,0.01672,1e-05,3.49048]
[1777878813834,42.88,79882.53,0.0,0.01681,1e-05,3.50547]
[1777878818119,42.89,79884.0,0.0,0.01683,1e-05,3.50997]
[1777878819026,42.89,79884.01,0.0,0.01684,1e-05,3.51034]
[1777878824422,42.89,79874.97,0.0,0.01674,1e-05,3.49326]
[1777878826584,42.9,79874.25,0.0,0.01674,1e-05,3.49209]
[1777878826686,42.9,79874.65,0.0,0.01674,1e-05,3.4933]
[1777878832480,42.89,79866.36,0.0,0.01663,1e-05,3.47381]
[1777878837515,42.89,79866.82,0.0,0.01663,1e-05,3.47315]
[1777878842550,42.88,79866.69,0.0,0.01662,1e-05,3.47125]
[1777878845910,42.88,79872.66,0.0,0.01668,1e-05,3.48281]
[1777878846578,42.88,79874.23,0.0,0.0167,1e-05,3.48579]
[1777878846829,42.88,79874.23,0.0,0.0167,1e-05,3.48579]
[1777878847584,42.88,79874.6,0.0,0.01671,1e-05,3.48695]
[1777878853626,42.87,79873.62,0.0,0.01668,1e-05,3.48282]
[1777878859670,42.87,79874.08,0.0,0.01668,1e-05,3.48176]
[1777878866719,42.86,79875.11,0.0,0.01668,1e-05,3.48157]
[1777878873155,42.86,79876.01,0.0,0.01668,1e-05,3.48211]
[1777878879809,42.85,79877.53,0.0,0.01667,1e-05,3.48061]
[1777878885368,42.85,79892.35,0.0,0.01684,1e-05,3.51053]
[1777878891552,42.84,79892.53,0.0,0.01683,1e-05,3.5087]
[1777878896929,42.83,79895.24,0.0,0.01684,1e-05,3.51135]
[1777878901964,42.83,79901.85,0.0,0.01691,1e-05,3.52343]
[1777878906999,42.82,79900.63,0.0,0.01688,1e-05,3.51883]
[1777878912033,42.82,79907.6,0.0,0.01695,1e-05,3.53163]
[1777878917069,42.81,79913.51,0.0,0.01701,1e-05,3.54214]
[1777878922104,42.81,79908.61,0.0,0.01694,1e-05,3.52952]
[1777878927139,42.8,79889.26,0.0,0.0167,1e-05,3.48649]
[1777878932174,42.8,79882.21,0.0,0.0166,1e-05,3.46829]
[1777878938216,42.79,79880.23,0.0,0.01657,1e-05,3.4623]
[1777878943251,42.79,79882.8,0.0,0.01659,1e-05,3.46619]
[1777878948286,42.78,79886.94,0.0,0.01663,1e-05,3.47336]
[1777878953122,42.78,79885.79,0.0,0.01661,1e-05,3.4697]
[1777878953323,42.78,79886.56,0.0,0.01662,1e-05,3.47101]
[1777878955185,42.78,79886.24,0.0,0.01662,1e-05,3.47075]
[1777878957415,42.78,79907.47,0.0,0.01687,1e-05,3.51641]
[1777878958468,42.78,79911.03,0.0,0.01691,1e-05,3.52438]
[1777878959375,42.79,79918.66,0.0,0.017,1e-05,3.541]
[1777878960947,42.79,79916.08,0.0,0.01698,1e-05,3.53615]
[1777878961379,42.79,79910.36,0.0,0.01691,1e-05,3.52427]
[1777878966670,42.78,79911.23,0.0,0.01691,1e-05,3.52446]
[1777878966772,42.78,79911.46,0.0,0.01691,1e-05,3.52454]
[1777878969415,42.78,79911.46,0.0,0.01692,1e-05,3.52519]
[1777878969425,42.78,79911.46,0.0,0.01692,1e-05,3.52551]
[1777878971865,42.78,79909.71,0.0,0.01689,1e-05,3.52139]
[1777878972456,42.78,79908.92,0.0,0.01688,1e-05,3.5189]
[1777878973666,42.78,79908.92,0.0,0.01688,1e-05,3.5189]
[1777878973768,42.78,79909.4,0.0,0.01689,1e-05,3.52025]
[1777878979505,42.78,79908.98,0.0,0.01687,1e-05,3.51696]
[1777878984539,42.77,79910.32,0.0,0.01687,1e-05,3.51786]
[1777878989575,42.77,79907.96,0.0,0.01684,1e-05,3.51091]
[1777878994612,42.76,79900.69,0.0,0.01673,1e-05,3.49197]
[1777879001661,42.75,79899.84,0.0,0.01671,1e-05,3.4878]
[1777879006695,42.75,79899.93,0.0,0.0167,1e-05,3.48631]
[1777879011732,42.75,79900.25,0.0,0.0167,1e-05,3.48533]
[1777879016768,42.74,79899.99,0.0,0.01668,1e-05,3.48313]
[1777879021803,42.74,79889.02,0.0,0.01655,1e-05,3.45843]
[1777879026838,42.73,79887.89,0.0,0.01653,1e-05,3.4546]
[1777879031875,42.73,79884.98,0.0,0.01649,1e-05,3.44712]
[1777879036910,42.73,79883.49,0.0,0.01646,1e-05,3.44269]
[1777879041945,42.72,79869.65,0.0,0.0163,1e-05,3.41258]
[1777879046981,42.72,79871.87,0.0,0.01632,1e-05,3.41616]
[1777879048511,42.72,79871.87,0.0,0.01632,1e-05,3.41616]
[1777879048612,42.72,79872.23,0.0,0.01632,1e-05,3.4165]
[1777879049406,42.72,79872.23,0.0,0.01632,1e-05,3.4165]
[1777879049507,42.72,79872.4,0.0,0.01632,1e-05,3.41737]
[1777879055041,42.72,79874.52,0.0,0.01633,1e-05,3.41907]
[1777879060076,42.71,79874.9,0.0,0.01633,1e-05,3.4188]
[1777879065111,42.71,79875.28,0.0,0.01633,1e-05,3.41832]
[1777879070146,42.71,79874.23,0.0,0.01631,1e-05,3.41508]
[1777879075403,42.71,79873.41,0.0,0.0163,1e-05,3.41255]
[1777879081222,42.7,79871.19,0.0,0.01626,1e-05,3.40654]
[1777879086258,42.7,79851.77,0.0,0.01604,1e-05,3.36549]
[1777879091293,42.7,79852.61,0.0,0.01605,1e-05,3.36659]
[1777879096791,42.7,79852.2,0.0,0.01604,1e-05,3.36526]
[1777879102373,42.7,79829.56,0.0,0.01578,1e-05,3.31845]
[1777879107408,42.69,79839.68,0.0,0.0159,1e-05,3.33888]
[1777879112443,42.69,79837.99,0.0,0.01587,1e-05,3.33346]
[1777879117477,42.69,79840.69,0.0,0.0159,1e-05,3.33864]
[1777879122513,42.69,79855.18,0.0,0.01606,1e-05,3.36795]
[1777879127547,42.69,79862.19,0.0,0.01613,1e-05,3.38176]
[1777879132583,42.69,79861.61,0.0,0.01612,1e-05,3.37985]
[1777879137617,42.69,79861.28,0.0,0.01611,1e-05,3.37845]
[1777879142653,42.68,79861.08,0.0,0.01611,1e-05,3.37734]
[1777879147688,42.68,79860.86,0.0,0.0161,1e-05,3.37619]
[1777879152723,42.68,79861.46,0.0,0.0161,1e-05,3.37674]
[1777879156325,42.68,79866.24,0.0,0.01615,1e-05,3.3862]
[1777879156750,42.68,79873.22,0.0,0.01623,1e-05,3.4005]
[1777879158154,42.68,79871.07,0.0,0.01621,1e-05,3.39663]
[1777879158764,42.68,79870.93,0.0,0.01621,1e-05,3.3969]
[1777879163800,42.68,79870.36,0.0,0.0162,1e-05,3.39486]
[1777879168835,42.68,79869.75,0.0,0.01619,1e-05,3.39275]
[1777879173870,42.68,79866.41,0.0,0.01614,1e-05,3.38336]
[1777879178905,42.67,79867.05,0.0,0.01614,1e-05,3.38394]
[1777879185897,42.67,79866.2,0.0,0.01613,1e-05,3.38159]
[1777879190989,42.67,79866.4,0.0,0.01613,1e-05,3.38084]
[1777879196024,42.67,79866.29,0.0,0.01612,1e-05,3.3799]
[1777879201060,42.66,79862.63,0.0,0.01608,1e-05,3.37165]
[1777879206094,42.66,79852.77,0.0,0.01596,1e-05,3.35077]
[1777879211130,42.66,79851.52,0.0,0.01595,1e-05,3.34773]
[1777879216165,42.66,79849.19,0.0,0.01592,1e-05,3.34253]
[1777879221199,42.66,79848.34,0.0,0.01591,1e-05,3.3404]
[1777879227241,42.66,79847.32,0.0,0.01589,1e-05,3.33787]
[1777879232280,42.66,79847.53,0.0,0.01588,1e-05,3.33631]
[1777879237315,42.66,79849.0,0.0,0.0159,1e-05,3.33893]
[1777879242351,42.66,79850.29,0.0,0.01591,1e-05,3.34121]
[1777879247386,42.65,79850.95,0.0,0.01592,1e-05,3.34219]
[1777879252421,42.65,79851.28,0.0,0.01592,1e-05,3.34249]
[1777879257456,42.65,79850.42,0.0,0.01591,1e-05,3.34034]
[1777879262491,42.65,79851.53,0.0,0.01592,1e-05,3.34225]
[1777879268538,42.65,79851.58,0.0,0.01591,1e-05,3.34191]
[1777879273573,42.65,79851.51,0.0,0.01591,1e-05,3.34139]
[1777879287676,42.65,79852.75,0.0,0.01592,1e-05,3.34287]
[1777879292710,42.65,79852.81,0.0,0.01591,1e-05,3.34097]
[1777879297746,42.64,79850.84,0.0,0.01589,1e-05,3.33657]
[1777879302781,42.64,79851.39,0.0,0.01589,1e-05,3.33736]
[1777879307817,42.64,79851.41,0.0,0.01589,1e-05,3.33706]
[1777879312851,42.64,79852.24,0.0,0.0159,1e-05,3.33844]
[1777879317887,42.64,79852.43,0.0,0.0159,1e-05,3.33849]
[1777879322922,42.64,79853.25,0.0,0.0159,1e-05,3.33982]
[1777879328968,42.64,79852.96,0.0,0.0159,1e-05,3.33881]
[1777879334002,42.64,79851.26,0.0,0.01588,1e-05,3.33499]
[1777879340046,42.64,79850.41,0.0,0.01587,1e-05,3.33289]
[1777879345084,42.64,79853.16,0.0,0.0159,1e-05,3.33822]
[1777879350121,42.63,79861.78,0.0,0.01599,1e-05,3.35551]
[1777879355155,42.63,79863.65,0.0,0.016,1e-05,3.35723]
[1777879360191,42.63,79866.33,0.0,0.01603,1e-05,3.36224]
[1777879365225,42.63,79864.53,0.0,0.016,1e-05,3.35799]
[1777879370263,42.63,79863.74,0.0,0.01599,1e-05,3.35587]
[1777879375298,42.63,79861.62,0.0,0.01597,1e-05,3.35103]
[1777879380333,42.62,79858.57,0.0,0.01592,1e-05,3.34353]
[1777879385368,42.62,79858.53,0.0,0.01592,1e-05,3.34307]
[1777879391409,42.62,79857.98,0.0,0.01591,1e-05,3.34151]
[1777879396445,42.62,79858.31,0.0,0.01592,1e-05,3.34183]
[1777879401479,42.62,79858.63,0.0,0.01592,1e-05,3.34206]
[1777879406514,42.62,79862.92,0.0,0.01596,1e-05,3.35048]
[1777879411554,42.62,79863.04,0.0,0.01595,1e-05,3.34864]
[1777879416589,42.62,79863.02,0.0,0.01595,1e-05,3.34818]
[1777879421624,42.62,79864.16,0.0,0.01596,1e-05,3.3501]
[1777879426659,42.61,79870.19,0.0,0.01603,1e-05,3.36205]
[1777879431694,42.61,79873.55,0.0,0.01606,1e-05,3.36843]
[1777879436729,42.61,79871.82,0.0,0.01604,1e-05,3.3643]
[1777879441764,42.61,79871.87,0.0,0.01604,1e-05,3.36385]
[1777879446799,42.61,79863.31,0.0,0.01594,1e-05,3.34573]
[1777879451834,42.61,79863.06,0.0,0.01593,1e-05,3.34482]
[1777879456869,42.61,79862.16,0.0,0.01592,1e-05,3.3426]
[1777879461904,42.61,79865.21,0.0,0.01595,1e-05,3.3485]
[1777879467946,42.6,79865.26,0.0,0.01595,1e-05,3.34814]
[1777879472981,42.6,79866.33,0.0,0.01595,1e-05,3.34828]
[1777879478016,42.6,79862.73,0.0,0.01591,1e-05,3.3405]
[1777879483051,42.6,79860.56,0.0,0.01588,1e-05,3.33572]
[1777879488087,42.6,79851.68,0.0,0.01578,1e-05,3.3173]
[1777879493122,42.6,79850.53,0.0,0.01577,1e-05,3.31481]
[1777879498157,42.6,79850.86,0.0,0.01577,1e-05,3.31536]
[1777879503192,42.6,79852.89,0.0,0.0158,1e-05,3.31937]
[1777879510242,42.6,79853.87,0.0,0.01581,1e-05,3.32115]
[1777879515276,42.6,79853.46,0.0,0.0158,1e-05,3.32014]
[1777879520312,42.6,79852.81,0.0,0.01579,1e-05,3.31866]
[1777879525346,42.6,79852.61,0.0,0.01579,1e-05,3.3181]
[1777879531389,42.6,79853.05,0.0,0.01578,1e-05,3.31718]
[1777879536425,42.6,79853.77,0.0,0.01579,1e-05,3.3185]
[1777879542467,42.6,79852.84,0.0,0.01578,1e-05,3.31643]
[1777879552538,42.6,79852.69,0.0,0.01578,1e-05,3.31587]
[1777879557573,42.6,79851.84,0.0,0.01577,1e-05,3.31401]
[1777879564621,42.59,79849.11,0.0,0.01574,1e-05,3.3083]
[1777879569656,42.59,79856.99,0.0,0.01582,1e-05,3.3243]
[1777879575701,42.59,79859.09,0.0,0.01585,1e-05,3.32839]
[1777879580735,42.59,79859.57,0.0,0.01585,1e-05,3.32915]
[1777879585770,42.59,79859.36,0.0,0.01585,1e-05,3.32848]
[1777879590804,42.59,79859.94,0.0,0.01585,1e-05,3.32944]
[1777879595839,42.59,79859.55,0.0,0.01584,1e-05,3.32677]
[1777879600875,42.59,79859.38,0.0,0.01583,1e-05,3.3262]
[1777879605910,42.59,79862.24,0.0,0.01587,1e-05,3.33183]
[1777879610945,42.59,79867.94,0.0,0.01593,1e-05,3.34322]
[1777879615980,42.59,79868.2,0.0,0.01593,1e-05,3.3434]
[1777879621016,42.59,79869.07,0.0,0.01594,1e-05,3.34483]
[1777879626421,42.59,79870.45,0.0,0.01595,1e-05,3.34737]
[1777879632093,42.59,79869.7,0.0,0.01594,1e-05,3.3453]
[1777879637128,42.58,79868.51,0.0,0.01592,1e-05,3.34249]
[1777879642163,42.58,79869.74,0.0,0.01594,1e-05,3.34467]
[1777879648205,42.58,79870.96,0.0,0.01595,1e-05,3.34674]
[1777879653240,42.58,79870.88,0.0,0.01594,1e-05,3.34455]
[1777879660289,42.58,79870.33,0.0,0.01593,1e-05,3.34291]
[1777879665323,42.58,79872.58,0.0,0.01595,1e-05,3.34717]
[1777879670359,42.58,79874.33,0.0,0.01597,1e-05,3.35039]
[1777879675394,42.58,79872.43,0.0,0.01594,1e-05,3.34608]
[1777879680435,42.58,79869.17,0.0,0.01591,1e-05,3.33903]
[1777879690505,42.57,79868.37,0.0,0.01589,1e-05,3.33678]
[1777879696548,42.57,79867.0,0.0,0.01588,1e-05,3.33364]
[1777879701583,42.57,79863.05,0.0,0.01583,1e-05,3.3253]
[1777879706618,42.57,79855.09,0.0,0.01574,1e-05,3.30888]
[1777879711659,42.57,79829.58,0.0,0.01545,1e-05,3.25559]
[1777879716692,42.57,79843.62,0.0,0.01561,1e-05,3.28403]
[1777879721727,42.57,79842.61,0.0,0.0156,1e-05,3.28216]
[1777879726767,42.57,79841.71,0.0,0.01559,1e-05,3.28055]
[1777879731801,42.57,79840.11,0.0,0.01557,1e-05,3.27751]
[1777879736837,42.57,79840.94,0.0,0.01558,1e-05,3.2794]
[1777879741872,42.57,79839.21,0.0,0.01557,1e-05,3.2761]
[1777879746907,42.58,79839.34,0.0,0.01557,1e-05,3.27657]
[1777879751942,42.58,79842.78,0.0,0.01561,1e-05,3.28374]
[1777879756977,42.58,79844.44,0.0,0.01563,1e-05,3.28724]
[1777879762012,42.58,79850.72,0.0,0.0157,1e-05,3.3001]
[1777879767240,42.58,79852.64,0.0,0.01572,1e-05,3.30403]
[1777879773089,42.58,79857.52,0.0,0.01576,1e-05,3.31231]
[1777879778124,42.58,79861.74,0.0,0.01581,1e-05,3.32083]
[1777879783159,42.58,79858.81,0.0,0.01578,1e-05,3.31471]
[1777879788194,42.58,79855.41,0.0,0.01574,1e-05,3.30769]
[1777879794236,42.58,79855.44,0.0,0.01574,1e-05,3.30769]
[1777879800278,42.58,79855.04,0.0,0.01573,1e-05,3.30682]
[1777879805313,42.58,79855.62,0.0,0.01574,1e-05,3.30795]
[1777879810347,42.58,79855.29,0.0,0.01574,1e-05,3.30723]
[1777879815383,42.58,79849.6,0.0,0.01567,1e-05,3.29562]
[1777879820418,42.58,79847.92,0.0,0.01565,1e-05,3.29226]
[1777879827467,42.58,79847.29,0.0,0.01565,1e-05,3.2911]
[1777879832501,42.58,79848.85,0.0,0.01566,1e-05,3.29272]
[1777879837537,42.58,79849.3,0.0,0.01566,1e-05,3.29371]
[1777879842571,42.58,79849.07,0.0,0.01566,1e-05,3.29331]
[1777879847607,42.58,79849.41,0.0,0.01567,1e-05,3.29407]
[1777879852642,42.58,79849.49,0.0,0.01567,1e-05,3.2943]
[1777879858684,42.58,79849.4,0.0,0.01567,1e-05,3.2942]
[1777879865735,42.58,79850.26,0.0,0.01568,1e-05,3.29603]
[1777879870769,42.58,79868.69,0.0,0.01588,1e-05,3.33366]
[1777879875805,42.58,79868.57,0.0,0.01588,1e-05,3.33318]
[1777879880840,42.58,79870.64,0.0,0.0159,1e-05,3.33715]
[1777879885875,42.58,79871.41,0.0,0.01591,1e-05,3.33844]
[1777879890909,42.57,79869.19,0.0,0.01588,1e-05,3.33358]
[1777879895948,42.57,79868.97,0.0,0.01587,1e-05,3.33116]
[1777879900983,42.57,79867.28,0.0,0.01585,1e-05,3.32746]
[1777879906019,42.57,79865.04,0.0,0.01582,1e-05,3.32267]
[1777879911053,42.57,79862.1,0.0,0.01579,1e-05,3.31648]
[1777879916092,42.57,79861.48,0.0,0.01578,1e-05,3.31505]
[1777879921127,42.57,79861.48,0.0,0.01578,1e-05,3.31495]
[1777879926672,42.57,79854.19,0.0,0.0157,1e-05,3.30003]
[1777879932204,42.57,79854.07,0.0,0.0157,1e-05,3.29979]
[1777879937238,42.57,79852.69,0.0,0.01568,1e-05,3.29701]
[1777879942276,42.57,79851.76,0.0,0.01567,1e-05,3.29517]
[1777879947311,42.57,79852.81,0.0,0.01568,1e-05,3.29735]
[1777879952345,42.57,79851.91,0.0,0.01567,1e-05,3.29396]
[1777879957380,42.57,79846.81,0.0,0.01561,1e-05,3.28368]
[1777879962415,42.57,79842.31,0.0,0.01556,1e-05,3.27473]
[1777879967451,42.57,79840.42,0.0,0.01554,1e-05,3.27114]
[1777879972486,42.57,79838.17,0.0,0.01552,1e-05,3.26685]
[1777879977520,42.57,79838.52,0.0,0.01553,1e-05,3.26783]
[1777879982558,42.57,79838.65,0.0,0.01553,1e-05,3.26838]
[1777879987593,42.58,79832.55,0.0,0.01546,1e-05,3.25638]
[1777879992627,42.58,79834.62,0.0,0.01549,1e-05,3.26089]
[1777879997664,42.58,79834.28,0.0,0.01549,1e-05,3.26056]
[1777880002699,42.58,79832.49,0.0,0.01547,1e-05,3.2573]
[1777880007733,42.58,79837.92,0.0,0.01553,1e-05,3.26862]
[1777880014782,42.58,79841.54,0.0,0.01556,1e-05,3.2747]
[1777880019818,42.58,79841.02,0.0,0.01556,1e-05,3.27387]
[1777880024853,42.58,79831.47,0.0,0.01546,1e-05,3.25485]
[1777880029888,42.58,79827.22,0.0,0.01541,1e-05,3.24668]
[1777880034923,42.58,79829.87,0.0,0.01544,1e-05,3.25246]
[1777880039957,42.59,79825.32,0.0,0.0154,1e-05,3.24376]
[1777880044993,42.59,79820.47,0.0,0.01535,1e-05,3.23452]
[1777880050028,42.59,79808.56,0.0,0.01522,1e-05,3.21131]
[1777880050210,42.59,79808.56,0.0,0.01522,1e-05,3.21131]
[1777880050310,42.59,79808.31,0.0,0.01522,1e-05,3.21094]
[1777880051094,42.59,79808.31,0.0,0.01522,1e-05,3.21094]
[1777880051451,42.59,79808.31,0.0,0.01522,1e-05,3.21094]
[1777880056073,42.57,79784.75,0.0,0.01494,1e-05,3.15897]
[1777880061107,42.56,79786.29,0.0,0.01493,1e-05,3.1569]
[1777880066142,42.54,79784.88,0.0,0.01488,1e-05,3.14818]
[1777880071178,42.53,79776.26,0.0,0.01475,1e-05,3.12489]
[1777880076213,42.52,79779.22,0.0,0.01476,1e-05,3.12597]
[1777880081248,42.5,79779.05,0.0,0.01473,1e-05,3.12099]
[1777880087008,42.49,79789.86,0.0,0.01483,1e-05,3.13841]
[1777880087534,42.49,79790.29,0.0,0.01483,1e-05,3.13832]
[1777880092431,42.48,79792.14,0.0,0.01482,1e-05,3.13719]
[1777880092441,42.48,79792.14,0.0,0.01482,1e-05,3.13719]
[1777880098367,42.46,79788.38,0.0,0.01474,1e-05,3.12324]
[1777880103401,42.44,79786.25,0.0,0.0147,1e-05,3.11447]
[1777880108437,42.43,79781.3,0.0,0.01462,1e-05,3.10031]
[1777880113472,42.42,79778.69,0.0,0.01457,1e-05,3.09085]
[1777880119513,42.4,79777.52,0.0,0.01453,1e-05,3.08342]
[1777880124549,42.39,79774.26,0.0,0.01447,1e-05,3.07289]
[1777880129583,42.38,79784.88,0.0,0.01456,1e-05,3.08925]
[1777880134619,42.37,79789.56,0.0,0.01458,1e-05,3.09249]
[1777880139654,42.36,79789.13,0.0,0.01455,1e-05,3.08736]
[1777880144689,42.34,79788.29,0.0,0.01452,1e-05,3.0815]
[1777880149724,42.33,79788.66,0.0,0.0145,1e-05,3.07803]
[1777880155766,42.32,79788.96,0.0,0.01447,1e-05,3.07365]
[1777880160801,42.31,79787.68,0.0,0.01444,1e-05,3.06708]
[1777880165836,42.3,79781.96,0.0,0.01436,1e-05,3.05202]
[1777880170874,42.28,79781.3,0.0,0.01433,1e-05,3.04685]
[1777880175909,42.27,79780.84,0.0,0.0143,1e-05,3.04213]
[1777880180944,42.26,79780.68,0.0,0.01428,1e-05,3.03803]
[1777880185979,42.25,79767.79,0.0,0.01413,1e-05,3.00967]
[1777880191015,42.24,79764.36,0.0,0.01407,1e-05,2.99813]
[1777880196050,42.23,79761.9,0.0,0.01402,1e-05,2.99009]
[1777880201085,42.22,79755.27,0.0,0.01394,1e-05,2.97426]
[1777880206124,42.21,79745.04,0.0,0.01382,1e-05,2.95185]
[1777880211159,42.21,79746.65,0.0,0.01382,1e-05,2.9519]
[1777880216194,42.2,79745.71,0.0,0.01379,1e-05,2.94719]
[1777880221229,42.19,79756.18,0.0,0.01388,1e-05,2.96397]
[1777880226264,42.18,79755.41,0.0,0.01386,1e-05,2.95956]
[1777880231299,42.17,79751.15,0.0,0.0138,1e-05,2.94854]
[1777880236336,42.16,79754.69,0.0,0.01382,1e-05,2.95168]
[1777880241372,42.15,79757.22,0.0,0.01383,1e-05,2.95351]
[1777880246407,42.14,79754.27,0.0,0.01378,1e-05,2.94504]
[1777880251441,42.14,79750.02,0.0,0.01372,1e-05,2.93271]
[1777880256478,42.13,79745.34,0.0,0.01365,1e-05,2.92123]
[1777880258282,42.13,79739.56,0.0,0.01359,1e-05,2.90992]
[1777880259932,42.13,79724.83,0.0,0.01345,1e-05,2.88209]
[1777880263635,42.12,79709.07,0.0,0.01328,1e-05,2.85129]
[1777880266095,42.12,79701.69,0.0,0.01321,1e-05,2.83698]
[1777880271583,42.11,79713.48,0.0,0.01331,1e-05,2.85583]
[1777880276618,42.1,79716.88,0.0,0.01333,1e-05,2.86001]
[1777880281653,42.1,79713.45,0.0,0.01328,1e-05,2.85164]
[1777880286688,42.09,79711.84,0.0,0.01326,1e-05,2.84667]
[1777880291723,42.09,79712.49,0.0,0.01325,1e-05,2.84589]
[1777880297296,42.08,79699.55,0.0,0.01312,1e-05,2.82035]
[1777880302800,42.07,79698.45,0.0,0.0131,1e-05,2.81632]
[1777880307839,42.07,79700.85,0.0,0.01311,1e-05,2.81899]
[1777880313881,42.06,79710.99,0.0,0.01319,1e-05,2.83391]
[1777880318039,42.06,79713.85,0.0,0.01321,1e-05,2.83809]
[1777880323953,42.05,79717.65,0.0,0.01324,1e-05,2.84237]
[1777880328988,42.05,79729.05,0.0,0.01333,1e-05,2.86129]
[1777880334023,42.04,79732.92,0.0,0.01336,1e-05,2.86632]
[1777880340065,42.03,79737.62,0.0,0.01339,1e-05,2.87244]
[1777880345100,42.03,79745.59,0.0,0.01346,1e-05,2.88498]
[1777880350134,42.02,79753.35,0.0,0.01352,1e-05,2.89709]
[1777880353156,42.02,79732.11,0.0,0.01331,1e-05,2.85641]
[1777880358190,42.01,79731.22,0.0,0.01329,1e-05,2.85272]
[1777880361066,42.01,79730.47,0.0,0.01328,1e-05,2.85056]
[1777880366247,42.0,79727.61,0.0,0.01324,1e-05,2.84299]
[1777880368528,42.0,79728.22,0.0,0.01324,1e-05,2.84334]
[1777880369268,42.0,79727.64,0.0,0.01323,1e-05,2.8419]
[1777880371164,42.0,79727.7,0.0,0.01324,1e-05,2.84283]
[1777880371282,42.0,79727.6,0.0,0.01323,1e-05,2.84197]
[1777880376316,42.0,79727.48,0.0,0.01322,1e-05,2.83987]
[1777880380637,41.99,79727.69,0.0,0.01322,1e-05,2.83877]
[1777880386388,41.98,79738.27,0.0,0.01331,1e-05,2.85594]
[1777880387554,41.98,79738.27,0.0,0.01331,1e-05,2.85594]
[1777880387656,41.98,79738.27,0.0,0.01331,1e-05,2.85594]
[1777880392445,41.98,79732.08,0.0,0.01323,1e-05,2.84219]
[1777880392462,41.98,79732.08,0.0,0.01323,1e-05,2.84219]
[1777880397465,41.97,79731.62,0.0,0.01322,1e-05,2.83944]
[1777880403507,41.96,79731.81,0.0,0.01321,1e-05,2.83721]
[1777880408541,41.96,79731.56,0.0,0.01319,1e-05,2.83494]
[1777880413577,41.95,79731.14,0.0,0.01318,1e-05,2.83238]
[1777880419619,41.95,79731.12,0.0,0.01317,1e-05,2.83022]
[1777880424654,41.94,79732.99,0.0,0.01318,1e-05,2.83189]
[1777880429689,41.94,79731.99,0.0,0.01316,1e-05,2.82831]
[1777880434724,41.93,79731.43,0.0,0.01314,1e-05,2.8241]
[1777880439759,41.93,79733.17,0.0,0.01314,1e-05,2.82558]
[1777880444794,41.92,79736.06,0.0,0.01316,1e-05,2.82917]
[1777880449829,41.92,79751.45,0.0,0.0133,1e-05,2.85567]
[1777880454864,41.91,79747.69,0.0,0.01326,1e-05,2.84684]
[1777880459899,41.91,79746.86,0.0,0.01324,1e-05,2.84344]
[1777880464934,41.9,79743.97,0.0,0.0132,1e-05,2.83629]
[1777880469969,41.9,79738.27,0.0,0.01314,1e-05,2.8241]
[1777880475008,41.89,79736.6,0.0,0.01311,1e-05,2.81938]
[1777880480041,41.89,79731.96,0.0,0.01306,1e-05,2.80933]
[1777880485078,41.88,79731.88,0.0,0.01305,1e-05,2.80765]
[1777880490112,41.88,79728.86,0.0,0.01301,1e-05,2.80064]
[1777880495148,41.87,79731.27,0.0,0.01302,1e-05,2.80209]
[1777880500183,41.87,79736.66,0.0,0.01306,1e-05,2.81041]
[1777880505218,41.86,79733.97,0.0,0.01303,1e-05,2.80399]
[1777880510253,41.86,79734.9,0.0,0.01303,1e-05,2.80419]
[1777880515288,41.86,79734.03,0.0,0.01301,1e-05,2.80113]
[1777880520323,41.85,79732.92,0.0,0.013,1e-05,2.79767]
[1777880526365,41.85,79733.31,0.0,0.01299,1e-05,2.79667]
[1777880532407,41.84,79733.48,0.0,0.01298,1e-05,2.79529]
[1777880537442,41.84,79733.52,0.0,0.01298,1e-05,2.79397]
[1777880542477,41.83,79733.16,0.0,0.01296,1e-05,2.79194]
[1777880547513,41.83,79748.74,0.0,0.01311,1e-05,2.8189]
[1777880552548,41.82,79742.84,0.0,0.01303,1e-05,2.8051]
[1777880557583,41.82,79742.4,0.0,0.01302,1e-05,2.80282]
[1777880562618,41.82,79742.55,0.0,0.01302,1e-05,2.80164]
[1777880569667,41.81,79737.4,0.0,0.01295,1e-05,2.79001]
[1777880576716,41.8,79736.93,0.0,0.01294,1e-05,2.78728]
[1777880581751,41.8,79737.42,0.0,0.01294,1e-05,2.78687]
[1777880586786,41.79,79749.52,0.0,0.01305,1e-05,2.8075]
[1777880591821,41.79,79750.03,0.0,0.01304,1e-05,2.80696]
[1777880596856,41.79,79763.86,0.0,0.01317,1e-05,2.83074]
[1777880601891,41.78,79762.13,0.0,0.01314,1e-05,2.82589]
[1777880606926,41.78,79754.44,0.0,0.01306,1e-05,2.81018]
[1777880611961,41.77,79754.36,0.0,0.01304,1e-05,2.80706]
[1777880616996,41.77,79755.87,0.0,0.01305,1e-05,2.80835]
[1777880622036,41.76,79755.48,0.0,0.01304,1e-05,2.80618]
[1777880627070,41.76,79755.3,0.0,0.01303,1e-05,2.80441]
[1777880632107,41.75,79755.85,0.0,0.01303,1e-05,2.80398]
[1777880639156,41.75,79756.48,0.0,0.01302,1e-05,2.80314]
[1777880644191,41.74,79756.39,0.0,0.01301,1e-05,2.80157]
[1777880650233,41.74,79756.22,0.0,0.013,1e-05,2.79958]
[1777880655268,41.74,79757.01,0.0,0.013,1e-05,2.79964]
[1777880660303,41.73,79768.36,0.0,0.01311,1e-05,2.81899]
[1777880665338,41.73,79769.88,0.0,0.01311,1e-05,2.82025]
[1777880670377,41.72,79775.63,0.0,0.01316,1e-05,2.82924]
[1777880673492,41.72,79785.9,0.0,0.01325,1e-05,2.84603]
[1777880679440,41.71,79809.36,0.0,0.01347,1e-05,2.88711]
[1777880684475,41.71,79829.62,0.0,0.01366,1e-05,2.92306]
[1777880687682,41.71,79827.76,0.0,0.01363,1e-05,2.91862]
[1777880688078,41.7,79829.83,0.0,0.01365,1e-05,2.92203]
[1777880690275,41.7,79832.91,0.0,0.01368,1e-05,2.92686]
[1777880690626,41.7,79832.91,0.0,0.01368,1e-05,2.92686]
[1777880690516,41.7,79833.21,0.0,0.01368,1e-05,2.92694]
[1777880690940,41.7,79833.21,0.0,0.01368,1e-05,2.92694]
[1777880693342,41.7,79835.68,0.0,0.0137,1e-05,2.93183]
[1777880698573,41.71,79855.47,0.0,0.01393,1e-05,2.97354]
[1777880703610,41.72,79868.17,0.0,0.01407,1e-05,3.00106]
[1777880708645,41.73,79860.83,0.0,0.01401,1e-05,2.98992]
[1777880711494,41.73,79861.05,0.0,0.01402,1e-05,2.99155]
[1777880711665,41.73,79860.53,0.0,0.01402,1e-05,2.99116]
[1777880712406,41.73,79860.53,0.0,0.01402,1e-05,2.99116]
[1777880712672,41.74,79860.71,0.0,0.01403,1e-05,2.99279]
[1777880713973,41.74,79860.71,0.0,0.01403,1e-05,2.99279]
[1777880714244,41.74,79860.71,0.0,0.01403,1e-05,2.99279]
[1777880716701,41.74,79835.87,0.0,0.01379,1e-05,2.94781]
[1777880722526,41.75,79826.23,0.0,0.01371,1e-05,2.93218]
[1777880722623,41.76,79825.55,0.0,0.01371,1e-05,2.93228]
[1777880726835,41.77,79825.24,0.0,0.01373,1e-05,2.9358]
[1777880726936,41.78,79824.8,0.0,0.01374,1e-05,2.9377]
[1777880732817,41.78,79823.34,0.0,0.01372,1e-05,2.93433]
[1777880737852,41.78,79822.2,0.0,0.01371,1e-05,2.93297]
[1777880741024,41.78,79821.76,0.0,0.01371,1e-05,2.93245]
[1777880746915,41.78,79821.74,0.0,0.01372,1e-05,2.93352]
[1777880752566,41.79,79821.9,0.0,0.01372,1e-05,2.93444]
[1777880757991,41.79,79821.52,0.0,0.01372,1e-05,2.93482]
[1777880763028,41.79,79823.59,0.0,0.01375,1e-05,2.9395]
[1777880768063,41.79,79833.43,0.0,0.01385,1e-05,2.95883]
[1777880769014,41.79,79833.43,0.0,0.01385,1e-05,2.95883]
[1777880769071,41.79,79833.49,0.0,0.01385,1e-05,2.95906]
[1777880770440,41.79,79833.49,0.0,0.01385,1e-05,2.95906]
[1777880770541,41.8,79833.18,0.0,0.01386,1e-05,2.9598]
[1777880771357,41.8,79833.18,0.0,0.01386,1e-05,2.9598]
[1777880771461,41.8,79833.36,0.0,0.01386,1e-05,2.96079]
[1777880777128,41.82,79835.29,0.0,0.01393,1e-05,2.97238]
[1777880782162,41.84,79839.95,0.0,0.01401,1e-05,2.98777]
[1777880787197,41.86,79840.11,0.0,0.01404,1e-05,2.99445]
[1777880792234,41.88,79839.68,0.0,0.01407,1e-05,2.99841]
[1777880795255,41.89,79862.03,0.0,0.01432,1e-05,3.04527]
[1777880797564,41.89,79864.98,0.0,0.01436,1e-05,3.05225]
[1777880803311,41.91,79867.52,0.0,0.01443,1e-05,3.06545]
[1777880808444,41.92,79869.03,0.0,0.01446,1e-05,3.07185]
[1777880814388,41.95,79872.35,0.0,0.01455,1e-05,3.08729]
[1777880819423,41.96,79873.59,0.0,0.01459,1e-05,3.09525]
[1777880824457,41.98,79881.85,0.0,0.01471,1e-05,3.11697]
[1777880829493,41.99,79882.99,0.0,0.01475,1e-05,3.12454]
[1777880834530,42.01,79883.16,0.0,0.01478,1e-05,3.13013]
[1777880839565,42.02,79884.57,0.0,0.01482,1e-05,3.13812]
[1777880844600,42.04,79892.13,0.0,0.01493,1e-05,3.15824]
[1777880849634,42.05,79892.73,0.0,0.01496,1e-05,3.16441]
[1777880852656,42.06,79914.99,0.0,0.01521,1e-05,3.21033]
[1777880857691,42.07,79910.27,0.0,0.01519,1e-05,3.20543]
[1777880862726,42.09,79907.58,0.0,0.01518,1e-05,3.20459]
[1777880867761,42.1,79904.94,0.0,0.01518,1e-05,3.20387]
[1777880872798,42.11,79906.25,0.0,0.01522,1e-05,3.21109]
[1777880877833,42.12,79899.01,0.0,0.01517,1e-05,3.20106]
[1777880882869,42.14,79887.04,0.0,0.01506,1e-05,3.18165]
[1777880887904,42.15,79885.46,0.0,0.01507,1e-05,3.18319]
[1777880892938,42.16,79890.99,0.0,0.01516,1e-05,3.19894]
[1777880897974,42.17,79891.48,0.0,0.01519,1e-05,3.20451]
[1777880903009,42.19,79891.62,0.0,0.01522,1e-05,3.2102]
[1777880908044,42.2,79891.76,0.0,0.01524,1e-05,3.21496]
[1777880913079,42.21,79892.6,0.0,0.01527,1e-05,3.21947]
[1777880918115,42.23,79897.66,0.0,0.01535,1e-05,3.23405]
[1777880923151,42.24,79897.19,0.0,0.01537,1e-05,3.23739]
[1777880928186,42.25,79892.11,0.0,0.01534,1e-05,3.23137]
[1777880933221,42.26,79887.57,0.0,0.01531,1e-05,3.22648]
[1777880938262,42.27,79882.97,0.0,0.01528,1e-05,3.22152]
[1777880943297,42.28,79872.38,0.0,0.01519,1e-05,3.2046]
[1777880948332,42.3,79866.33,0.0,0.01515,1e-05,3.19695]
[1777880953367,42.31,79866.56,0.0,0.01518,1e-05,3.20191]
[1777880955029,42.31,79865.41,0.0,0.01517,1e-05,3.20051]
[1777880955457,42.31,79865.41,0.0,0.01517,1e-05,3.20051]
[1777880960141,42.32,79858.86,0.0,0.01513,1e-05,3.19194]
[1777880965451,42.34,79846.91,0.0,0.01503,1e-05,3.17362]
[1777880970486,42.35,79845.63,0.0,0.01504,1e-05,3.17572]
[1777880975749,42.36,79856.65,0.0,0.01517,1e-05,3.19977]
[1777880981563,42.38,79856.35,0.0,0.0152,1e-05,3.20547]
[1777880986598,42.39,79856.19,0.0,0.01523,1e-05,3.20955]
[1777880988181,42.39,79855.91,0.0,0.01523,1e-05,3.20987]
[1777880991841,42.4,79856.3,0.0,0.01525,1e-05,3.21326]
[1777880991860,42.4,79856.3,0.0,0.01525,1e-05,3.21326]
[1777880999689,42.42,79849.25,0.0,0.01521,1e-05,3.20693]
[1777881000485,42.42,79849.25,0.0,0.01521,1e-05,3.20693]
[1777881000534,42.42,79849.25,0.0,0.01521,1e-05,3.20693]
[1777881003609,42.43,79842.85,0.0,0.01516,1e-05,3.19678]
[1777881003717,42.43,79840.98,0.0,0.01514,1e-05,3.19393]
[1777881004153,42.43,79840.98,0.0,0.01514,1e-05,3.19393]
[1777881004893,42.43,79840.98,0.0,0.01514,1e-05,3.19393]
[1777881006005,42.43,79837.39,0.0,0.0151,1e-05,3.18642]
[1777881006738,42.43,79836.87,0.0,0.01509,1e-05,3.18467]
[1777881011774,42.44,79835.14,0.0,0.0151,1e-05,3.18576]
[1777881016808,42.45,79829.81,0.0,0.01507,1e-05,3.17971]
[1777881019276,42.46,79828.59,0.0,0.01506,1e-05,3.17911]
[1777881019829,42.46,79827.71,0.0,0.01506,1e-05,3.17828]
[1777881020346,42.46,79827.71,0.0,0.01506,1e-05,3.17828]
[1777881020836,42.46,79826.73,0.0,0.01505,1e-05,3.176]
[1777881022681,42.46,79822.85,0.0,0.01501,1e-05,3.16924]
[1777881022850,42.47,79819.19,0.0,0.01498,1e-05,3.16293]
[1777881023519,42.47,79819.19,0.0,0.01498,1e-05,3.16293]
[1777881023857,42.46,79818.76,0.0,0.01497,1e-05,3.16175]
[1777881028893,42.48,79808.03,0.0,0.01488,1e-05,3.14529]
[1777881029433,42.48,79808.03,0.0,0.01488,1e-05,3.14529]
[1777881029900,42.48,79807.17,0.0,0.01488,1e-05,3.14453]
[1777881034935,42.48,79806.57,0.0,0.01486,1e-05,3.14038]
[1777881037571,42.48,79806.75,0.0,0.01486,1e-05,3.14019]
[1777881037955,42.47,79806.97,0.0,0.01486,1e-05,3.14036]
[1777881042991,42.49,79805.93,0.0,0.01487,1e-05,3.14316]
[1777881048026,42.5,79805.26,0.0,0.01489,1e-05,3.14665]
[1777881054068,42.52,79805.76,0.0,0.01493,1e-05,3.15336]
[1777881059104,42.53,79800.12,0.0,0.01489,1e-05,3.147]
[1777881062966,42.54,79798.0,0.0,0.01488,1e-05,3.14472]
[1777881063067,42.54,79796.37,0.0,0.01488,1e-05,3.14341]
[1777881068168,42.54,79791.02,0.0,0.01481,1e-05,3.13126]
[1777881073204,42.53,79782.22,0.0,0.01471,1e-05,3.1128]
[1777881079246,42.53,79780.87,0.0,0.01469,1e-05,3.10879]
[1777881081374,42.53,79780.28,0.0,0.01468,1e-05,3.10742]
[1777881081468,42.53,79780.45,0.0,0.01468,1e-05,3.10753]
[1777881087302,42.51,79780.38,0.0,0.01465,1e-05,3.10198]
[1777881088680,42.51,79780.38,0.0,0.01465,1e-05,3.10198]
[1777881088734,42.51,79781.69,0.0,0.01466,1e-05,3.10363]
[1777881092265,42.51,79790.54,0.0,0.01474,1e-05,3.11866]
[1777881097371,42.5,79790.45,0.0,0.01473,1e-05,3.11707]
[1777881102407,42.5,79789.83,0.0,0.01472,1e-05,3.11471]
[1777881107442,42.5,79780.78,0.0,0.01462,1e-05,3.09598]
[1777881112527,42.5,79780.64,0.0,0.01462,1e-05,3.09509]
[1777881112660,42.49,79779.04,0.0,0.0146,1e-05,3.0916]
[1777881118528,42.51,79795.41,0.0,0.0148,1e-05,3.12953]
[1777881124573,42.53,79790.95,0.0,0.01479,1e-05,3.12671]
[1777881129606,42.54,79790.92,0.0,0.01481,1e-05,3.13156]
[1777881134641,42.56,79784.57,0.0,0.01477,1e-05,3.12404]
[1777881139675,42.57,79782.32,0.0,0.01478,1e-05,3.12458]
[1777881144622,42.58,79778.79,0.0,0.01476,1e-05,3.12163]
[1777881144711,42.58,79774.69,0.0,0.01472,1e-05,3.11462]
[1777881147461,42.58,79772.36,0.0,0.0147,1e-05,3.10959]
[1777881147732,42.58,79767.61,0.0,0.01465,1e-05,3.10014]
[1777881152767,42.57,79763.67,0.0,0.01457,1e-05,3.08646]
[1777881157802,42.56,79763.03,0.0,0.01454,1e-05,3.08088]
[1777881162837,42.54,79762.79,0.0,0.01452,1e-05,3.07613]
[1777881167871,42.53,79761.7,0.0,0.01448,1e-05,3.06979]
[1777881172906,42.52,79760.86,0.0,0.01445,1e-05,3.064]
[1777881177942,42.51,79758.43,0.0,0.0144,1e-05,3.05522]
[1777881178200,42.51,79758.43,0.0,0.0144,1e-05,3.05522]
[1777881183990,42.5,79757.99,0.0,0.01437,1e-05,3.04955]
[1777881189025,42.48,79758.1,0.0,0.01435,1e-05,3.04579]
[1777881194059,42.47,79751.65,0.0,0.01426,1e-05,3.02953]
[1777881195070,42.47,79751.65,0.0,0.01426,1e-05,3.02953]
[1777881201109,42.46,79749.8,0.0,0.01422,1e-05,3.02071]
[1777881206144,42.45,79746.78,0.0,0.01416,1e-05,3.01128]
[1777881212186,42.43,79748.6,0.0,0.01415,1e-05,3.00888]
[1777881213748,42.43,79751.47,0.0,0.01418,1e-05,3.01363]
[1777881220242,42.42,79753.1,0.0,0.01417,1e-05,3.01171]
[1777881225276,42.41,79754.44,0.0,0.01416,1e-05,3.01068]
[1777881230312,42.4,79754.04,0.0,0.01414,1e-05,3.00634]
[1777881235347,42.39,79754.85,0.0,0.01412,1e-05,3.00364]
[1777881240382,42.38,79755.47,0.0,0.01411,1e-05,3.00131]
[1777881245417,42.37,79752.05,0.0,0.01406,1e-05,2.99137]
[1777881250453,42.36,79751.92,0.0,0.01404,1e-05,2.98773]
[1777881255488,42.35,79752.04,0.0,0.01402,1e-05,2.98462]
[1777881262536,42.33,79752.58,0.0,0.014,1e-05,2.981]
[1777881267571,42.32,79757.27,0.0,0.01403,1e-05,2.98661]
[1777881271600,42.32,79759.22,0.0,0.01404,1e-05,2.98832]
[1777881277433,42.31,79759.28,0.0,0.01401,1e-05,2.98294]
[1777881277661,42.31,79759.28,0.0,0.01401,1e-05,2.98294]
[1777881283683,42.29,79758.87,0.0,0.01398,1e-05,2.97759]
[1777881288719,42.28,79759.31,0.0,0.01397,1e-05,2.97519]
[1777881294767,42.27,79758.66,0.0,0.01394,1e-05,2.97013]
[1777881300809,42.26,79759.05,0.0,0.01392,1e-05,2.96708]
[1777881305843,42.25,79758.44,0.0,0.0139,1e-05,2.96282]
[1777881310879,42.24,79757.83,0.0,0.01388,1e-05,2.9586]
[1777881316921,42.23,79757.41,0.0,0.01385,1e-05,2.95417]
[1777881322963,42.22,79756.98,0.0,0.01383,1e-05,2.94979]
[1777881327998,42.21,79754.28,0.0,0.01379,1e-05,2.94177]
[1777881333033,42.21,79752.56,0.0,0.01375,1e-05,2.93416]
[1777881338068,42.2,79751.77,0.0,0.01372,1e-05,2.92989]
[1777881340485,42.19,79736.94,0.0,0.01357,1e-05,2.90116]
[1777881346125,42.19,79736.54,0.0,0.01355,1e-05,2.89737]
[1777881351160,42.18,79734.7,0.0,0.01352,1e-05,2.8915]
[1777881356195,42.17,79734.28,0.0,0.0135,1e-05,2.88831]
[1777881361230,42.16,79734.23,0.0,0.01349,1e-05,2.88585]
[1777881366265,42.16,79733.5,0.0,0.01347,1e-05,2.88216]
[1777881371300,42.15,79731.93,0.0,0.01344,1e-05,2.87696]
[1777881376336,42.14,79731.26,0.0,0.01342,1e-05,2.87346]
[1777881381371,42.14,79731.07,0.0,0.01341,1e-05,2.87088]
[1777881387417,42.13,79732.79,0.0,0.01341,1e-05,2.87139]
[1777881392449,42.12,79732.89,0.0,0.01339,1e-05,2.86788]
[1777881397484,42.12,79732.35,0.0,0.01338,1e-05,2.86472]
[1777881402519,42.11,79731.95,0.0,0.01336,1e-05,2.86141]
[1777881408560,42.1,79733.0,0.0,0.01336,1e-05,2.86081]
[1777881413596,42.1,79733.17,0.0,0.01335,1e-05,2.85903]
[1777881419638,42.09,79732.72,0.0,0.01333,1e-05,2.85571]
[1777881424673,42.08,79727.53,0.0,0.01327,1e-05,2.84417]
[1777881429709,42.08,79728.19,0.0,0.01326,1e-05,2.84343]
[1777881434743,42.07,79728.43,0.0,0.01325,1e-05,2.84195]
[1777881439779,42.07,79728.87,0.0,0.01325,1e-05,2.84084]
[1777881445823,42.06,79729.31,0.0,0.01324,1e-05,2.83936]
[1777881450858,42.05,79729.39,0.0,0.01323,1e-05,2.83762]
[1777881456899,42.05,79728.98,0.0,0.01321,1e-05,2.83316]
[1777881462942,42.04,79729.25,0.0,0.0132,1e-05,2.83147]
[1777881468984,42.03,79729.65,0.0,0.01319,1e-05,2.83003]
[1777881474023,42.03,79730.35,0.0,0.01319,1e-05,2.82952]
[1777881480066,42.02,79733.12,0.0,0.0132,1e-05,2.83242]
[1777881485101,42.02,79732.96,0.0,0.01319,1e-05,2.83032]
[1777881492149,42.01,79733.94,0.0,0.01319,1e-05,2.82961]
[1777881497185,42.0,79734.34,0.0,0.01318,1e-05,2.82857]
[1777881502220,42.0,79735.38,0.0,0.01318,1e-05,2.82868]
[1777881507254,41.99,79716.8,0.0,0.013,1e-05,2.79314]
[1777881512290,41.99,79717.41,0.0,0.01299,1e-05,2.79128]
[1777881517324,41.98,79715.88,0.0,0.01296,1e-05,2.78709]
[1777881522360,41.98,79710.92,0.0,0.01291,1e-05,2.77676]
[1777881527395,41.98,79704.91,0.0,0.01285,1e-05,2.76468]
[1777881532429,41.97,79703.42,0.0,0.01283,1e-05,2.76082]
[1777881537464,41.97,79702.85,0.0,0.01281,1e-05,2.75864]
[1777881540460,41.96,79701.28,0.0,0.01279,1e-05,2.75333]
[1777881541820,41.96,79699.87,0.0,0.01276,1e-05,2.7484]
[1777881543906,41.94,79697.72,0.0,0.01272,1e-05,2.74043]
[1777881543919,41.94,79697.72,0.0,0.01272,1e-05,2.74043]
[1777881550556,41.93,79692.17,0.0,0.01265,1e-05,2.72747]
[1777881555590,41.93,79690.53,0.0,0.01263,1e-05,2.72371]
[1777881560628,41.93,79687.17,0.0,0.01259,1e-05,2.71693]
[1777881565663,41.93,79681.48,0.0,0.01254,1e-05,2.70609]
[1777881566594,41.93,79681.48,0.0,0.01254,1e-05,2.70609]
[1777881571150,41.91,79677.17,0.0,0.01247,1e-05,2.69438]
[1777881576740,41.89,79691.56,0.0,0.01257,1e-05,2.7117]
[1777881580293,41.89,79692.11,0.0,0.01257,1e-05,2.71243]
[1777881585803,41.89,79692.41,0.0,0.01256,1e-05,2.71071]
[1777881590838,41.88,79701.64,0.0,0.01263,1e-05,2.72395]
[1777881595532,41.88,79700.99,0.0,0.01262,1e-05,2.72233]
[1777881599217,41.87,79703.39,0.0,0.01264,1e-05,2.72596]
[1777881600563,41.87,79702.6,0.0,0.01263,1e-05,2.72439]
[1777881600052,41.87,79702.6,0.0,0.01263,1e-05,2.72439]
[1777881610182,41.87,79702.6,0.0,0.01263,1e-05,2.72439]
[1777881612091,41.87,79684.81,0.0,0.01247,1e-05,2.69273]
[1777881612284,41.87,79684.81,0.0,0.01247,1e-05,2.69273]
[1777881612337,41.87,79681.22,0.0,0.01243,1e-05,2.68641]
[1777881613013,41.87,79681.22,0.0,0.01243,1e-05,2.68641]
[1777881613493,41.87,79677.57,0.0,0.0124,1e-05,2.67999]
[1777881615566,41.87,79676.67,0.0,0.01239,1e-05,2.67841]
[1777881621081,41.87,79673.66,0.0,0.01236,1e-05,2.67313]
[1777881626119,41.87,79668.5,0.0,0.01232,1e-05,2.6641]
[1777881631156,41.87,79680.18,0.0,0.01242,1e-05,2.68315]
[1777881636194,41.87,79678.93,0.0,0.0124,1e-05,2.68095]
[1777881641229,41.87,79679.67,0.0,0.01241,1e-05,2.68225]
[1777881646264,41.87,79679.83,0.0,0.01241,1e-05,2.68253]
[1777881651349,41.88,79697.42,0.0,0.01258,1e-05,2.71468]
[1777881657341,41.9,79705.32,0.0,0.0127,1e-05,2.73615]
[1777881662071,41.91,79710.0,0.0,0.01276,1e-05,2.74863]
[1777881667416,41.93,79714.16,0.0,0.01283,1e-05,2.76206]
[1777881673458,41.95,79704.14,0.0,0.01277,1e-05,2.75092]
[1777881678493,41.96,79708.13,0.0,0.01284,1e-05,2.76296]
[1777881683528,41.98,79710.14,0.0,0.01288,1e-05,2.77143]
[1777881689570,41.99,79711.69,0.0,0.01293,1e-05,2.77996]
[1777881694605,42.01,79716.67,0.0,0.01299,1e-05,2.79212]
[1777881696493,42.01,79716.56,0.0,0.013,1e-05,2.79286]
[1777881697735,42.01,79727.93,0.0,0.01311,1e-05,2.81441]
[1777881700649,42.02,79707.44,0.0,0.01294,1e-05,2.78076]
[1777881705684,42.04,79709.04,0.0,0.01298,1e-05,2.78832]
[1777881710744,42.05,79710.85,0.0,0.01301,1e-05,2.79529]
[1777881715754,42.07,79730.12,0.0,0.01323,1e-05,2.83569]
[1777881720793,42.08,79740.51,0.0,0.01335,1e-05,2.85901]
[1777881722253,42.08,79740.51,0.0,0.01335,1e-05,2.85901]
[1777881722301,42.08,79748.43,0.0,0.01343,1e-05,2.87446]
[1777881727842,42.09,79749.24,0.0,0.01346,1e-05,2.88026]
[1777881732877,42.1,79739.72,0.0,0.01339,1e-05,2.86616]
[1777881737912,42.11,79731.84,0.0,0.01333,1e-05,2.85524]
[1777881742947,42.12,79745.27,0.0,0.01348,1e-05,2.88368]
[1777881747982,42.13,79744.7,0.0,0.0135,1e-05,2.88611]
[1777881749248,42.13,79744.7,0.0,0.0135,1e-05,2.88611]
[1777881749275,42.14,79744.43,0.0,0.0135,1e-05,2.88629]
[1777881755032,42.15,79741.12,0.0,0.01348,1e-05,2.88325]
[1777881762555,42.16,79739.92,0.0,0.01349,1e-05,2.88409]
[1777881768312,42.18,79728.31,0.0,0.01341,1e-05,2.86878]
[1777881768358,42.18,79727.98,0.0,0.01341,1e-05,2.86896]
[1777881774166,42.17,79721.89,0.0,0.01334,1e-05,2.85516]
[1777881779205,42.17,79720.75,0.0,0.01331,1e-05,2.85099]
[1777881784240,42.16,79715.63,0.0,0.01325,1e-05,2.83959]
[1777881790282,42.15,79716.01,0.0,0.01324,1e-05,2.83792]
[1777881795317,42.15,79706.56,0.0,0.01314,1e-05,2.81879]
[1777881800352,42.14,79687.12,0.0,0.01295,1e-05,2.7819]
[1777881805387,42.14,79689.23,0.0,0.01296,1e-05,2.78426]
[1777881810423,42.13,79689.36,0.0,0.01295,1e-05,2.78305]
[1777881815458,42.13,79695.31,0.0,0.01299,1e-05,2.79088]
[1777881820493,42.12,79690.65,0.0,0.01294,1e-05,2.78103]
[1777881825529,42.12,79689.12,0.0,0.01292,1e-05,2.77685]
[1777881830564,42.12,79690.79,0.0,0.01293,1e-05,2.77848]
[1777881835599,42.11,79688.66,0.0,0.0129,1e-05,2.77301]
[1777881840634,42.11,79696.6,0.0,0.01297,1e-05,2.78594]
[1777881845669,42.1,79691.35,0.0,0.01291,1e-05,2.77504]
[1777881848224,42.1,79691.37,0.0,0.01291,1e-05,2.77452]
[1777881848726,42.1,79691.37,0.0,0.01291,1e-05,2.77452]
[1777881855739,42.1,79657.56,0.0,0.01258,1e-05,2.71247]
[1777881860773,42.09,79656.23,0.0,0.01256,1e-05,2.70931]
[1777881865809,42.09,79658.54,0.0,0.01258,1e-05,2.71261]
[1777881870845,42.09,79656.84,0.0,0.01256,1e-05,2.70883]
[1777881875878,42.09,79655.87,0.0,0.01254,1e-05,2.70493]
[1777881880915,42.08,79661.4,0.0,0.01259,1e-05,2.71394]
[1777881884484,42.08,79658.13,0.0,0.01256,1e-05,2.70768]
[1777881894024,42.08,79653.45,0.0,0.01251,1e-05,2.69802]
[1777881899058,42.08,79654.01,0.0,0.01251,1e-05,2.69834]
[1777881902605,42.08,79647.0,0.0,0.01244,1e-05,2.68578]
[1777881904050,42.07,79611.96,0.0,0.01212,1e-05,2.6247]
[1777881910137,42.07,79606.45,0.0,0.01207,1e-05,2.61513]
[1777881915172,42.07,79604.06,0.0,0.01205,1e-05,2.61107]
[1777881920207,42.07,79608.95,0.0,0.01209,1e-05,2.61953]
[1777881925241,42.07,79614.93,0.0,0.01215,1e-05,2.62975]
[1777881930277,42.07,79614.99,0.0,0.01215,1e-05,2.62975]
[1777881935312,42.07,79620.92,0.0,0.01219,1e-05,2.63849]
[1777881940347,42.07,79621.66,0.0,0.0122,1e-05,2.63962]
[1777881945382,42.07,79619.72,0.0,0.01218,1e-05,2.63607]
[1777881950417,42.07,79624.07,0.0,0.01222,1e-05,2.64344]
[1777881955452,42.07,79635.39,0.0,0.01232,1e-05,2.66288]
[1777881959530,42.07,79626.66,0.0,0.01224,1e-05,2.64756]
[1777881964758,42.07,79636.89,0.0,0.01233,1e-05,2.66502]
[1777881967453,42.07,79636.13,0.0,0.01232,1e-05,2.66347]
[1777881969837,42.07,79637.31,0.0,0.01233,1e-05,2.66538]
[1777881974974,42.07,79638.92,0.0,0.01235,1e-05,2.6678]
[1777881977830,42.07,79638.44,0.0,0.01234,1e-05,2.6668]
[1777881983650,42.07,79614.9,0.0,0.01213,1e-05,2.62552]
[1777881988685,42.07,79613.26,0.0,0.01211,1e-05,2.62263]
[1777881993720,42.07,79614.46,0.0,0.01212,1e-05,2.62327]
[1777881998755,42.07,79613.88,0.0,0.01211,1e-05,2.62226]
[1777882003790,42.07,79614.17,0.0,0.01211,1e-05,2.62275]
[1777882007837,42.07,79613.23,0.0,0.0121,1e-05,2.62112]
[1777882008333,42.07,79612.52,0.0,0.0121,1e-05,2.6199]
[1777882013860,42.07,79610.78,0.0,0.01208,1e-05,2.61691]
[1777882018895,42.07,79610.7,0.0,0.01208,1e-05,2.61681]
[1777882023974,42.07,79614.97,0.0,0.01212,1e-05,2.62418]
[1777882029975,42.06,79635.71,0.0,0.01231,1e-05,2.6598]
[1777882030097,42.06,79635.71,0.0,0.01231,1e-05,2.6598]
[1777882036017,42.06,79640.5,0.0,0.01235,1e-05,2.66771]
[1777882037878,42.06,79642.11,0.0,0.01236,1e-05,2.67044]
[1777882037899,42.06,79642.11,0.0,0.01236,1e-05,2.67044]
[1777882039537,42.06,79664.78,0.0,0.01257,1e-05,2.71005]
[1777882041004,42.06,79665.66,0.0,0.01258,1e-05,2.71148]
[1777882042592,42.06,79682.64,0.0,0.01273,1e-05,2.74129]
[1777882048103,42.06,79683.03,0.0,0.01273,1e-05,2.74076]
[1777882049110,42.06,79661.55,0.0,0.01253,1e-05,2.70251]
[1777882049929,42.06,79661.55,0.0,0.01253,1e-05,2.70251]
[1777882056158,42.05,79648.65,0.0,0.0124,1e-05,2.67756]
[1777882061194,42.05,79648.49,0.0,0.0124,1e-05,2.67679]
[1777882066229,42.05,79639.92,0.0,0.01232,1e-05,2.66136]
[1777882067152,42.05,79639.92,0.0,0.01232,1e-05,2.66136]
[1777882072271,42.05,79636.39,0.0,0.01228,1e-05,2.6548]
[1777882077306,42.05,79643.39,0.0,0.01234,1e-05,2.66669]
[1777882082342,42.05,79652.73,0.0,0.01243,1e-05,2.68263]
[1777882087376,42.05,79656.34,0.0,0.01246,1e-05,2.68845]
[1777882092412,42.04,79658.32,0.0,0.01247,1e-05,2.69135]
[1777882097447,42.04,79669.8,0.0,0.01258,1e-05,2.71097]
[1777882102482,42.04,79674.81,0.0,0.01262,1e-05,2.71907]
[1777882107517,42.04,79676.37,0.0,0.01263,1e-05,2.721]
[1777882108192,42.04,79676.37,0.0,0.01263,1e-05,2.721]
[1777882109239,42.04,79675.64,0.0,0.01262,1e-05,2.71954]
[1777882109281,42.04,79675.64,0.0,0.01262,1e-05,2.71954]
[1777882109288,42.04,79675.64,0.0,0.01262,1e-05,2.71954]
[1777882109373,42.04,79675.64,0.0,0.01262,1e-05,2.71954]
[1777882109593,42.04,79675.64,0.0,0.01262,1e-05,2.71954]
[1777882109656,42.04,79732.2,0.0,0.01316,1e-05,2.82099]
[1777882110361,42.04,79732.2,0.0,0.01316,1e-05,2.82099]
[1777882110958,42.04,79732.2,0.0,0.01316,1e-05,2.82099]
[1777882113425,42.03,79726.14,0.0,0.01309,1e-05,2.80763]
[1777882113841,42.03,79726.14,0.0,0.01309,1e-05,2.80763]
[1777882114568,42.03,79704.33,0.0,0.01287,1e-05,2.76759]
[1777882116375,42.03,79700.11,0.0,0.01283,1e-05,2.7597]
[1777882119435,42.03,79699.23,0.0,0.01282,1e-05,2.75709]
[1777882124637,42.02,79700.81,0.0,0.01283,1e-05,2.75875]
[1777882129672,42.02,79706.19,0.0,0.01287,1e-05,2.7672]
[1777882134707,42.02,79707.73,0.0,0.01288,1e-05,2.76872]
[1777882139742,42.01,79710.21,0.0,0.0129,1e-05,2.77193]
[1777882144777,42.01,79700.07,0.0,0.01279,1e-05,2.75247]
[1777882149813,42.01,79709.83,0.0,0.01288,1e-05,2.76882]
[1777882154848,42.0,79709.78,0.0,0.01287,1e-05,2.7675]
[1777882159883,42.0,79709.89,0.0,0.01287,1e-05,2.76646]
[1777882164918,42.0,79709.24,0.0,0.01285,1e-05,2.76407]
[1777882169953,41.99,79707.28,0.0,0.01283,1e-05,2.75912]
[1777882174988,41.99,79707.75,0.0,0.01282,1e-05,2.75736]
[1777882180025,41.98,79709.71,0.0,0.01283,1e-05,2.75973]
[1777882185060,41.98,79715.98,0.0,0.01289,1e-05,2.76983]
[1777882190095,41.98,79731.91,0.0,0.01303,1e-05,2.7973]
[1777882195130,41.97,79743.28,0.0,0.01313,1e-05,2.81649]
[1777882200165,41.97,79747.64,0.0,0.01316,1e-05,2.82281]
[1777882205199,41.96,79743.1,0.0,0.01311,1e-05,2.81285]
[1777882207263,41.96,79740.07,0.0,0.01308,1e-05,2.80702]
[1777882207416,41.96,79739.12,0.0,0.01307,1e-05,2.80497]
[1777882213256,41.96,79737.73,0.0,0.01305,1e-05,2.80061]
[1777882218292,41.95,79737.62,0.0,0.01304,1e-05,2.79892]
[1777882223327,41.95,79752.6,0.0,0.01317,1e-05,2.82472]
[1777882227150,41.94,79758.06,0.0,0.01322,1e-05,2.83408]
[1777882227822,41.94,79758.01,0.0,0.01322,1e-05,2.83365]
[1777882230653,41.94,79767.42,0.0,0.01331,1e-05,2.84987]
[1777882233729,41.94,79766.95,0.0,0.01329,1e-05,2.84636]
[1777882239714,41.93,79764.76,0.0,0.01326,1e-05,2.84007]
[1777882245483,41.92,79752.46,0.0,0.01312,1e-05,2.81504]
[1777882250519,41.92,79751.71,0.0,0.01311,1e-05,2.81205]
[1777882255554,41.91,79756.42,0.0,0.01314,1e-05,2.81905]
[1777882260590,41.91,79771.48,0.0,0.01328,1e-05,2.845]
[1777882265624,41.9,79772.86,0.0,0.01329,1e-05,2.84569]
[1777882270662,41.9,79758.37,0.0,0.01313,1e-05,2.81726]
[1777882275698,41.89,79752.52,0.0,0.01307,1e-05,2.80498]
[1777882280733,41.89,79754.72,0.0,0.01308,1e-05,2.80747]
[1777882285768,41.88,79755.26,0.0,0.01308,1e-05,2.80693]
[1777882290803,41.88,79748.36,0.0,0.013,1e-05,2.7929]
[1777882295837,41.88,79738.07,0.0,0.01289,1e-05,2.77143]
[1777882300873,41.87,79734.7,0.0,0.01285,1e-05,2.76414]
[1777882305908,41.87,79732.14,0.0,0.01282,1e-05,2.7584]
[1777882310943,41.87,79730.8,0.0,0.01281,1e-05,2.7549]
[1777882315978,41.86,79728.96,0.0,0.01278,1e-05,2.75053]
[1777882321014,41.86,79722.74,0.0,0.01272,1e-05,2.73837]
[1777882326049,41.86,79721.71,0.0,0.0127,1e-05,2.73561]
[1777882331084,41.85,79727.15,0.0,0.01275,1e-05,2.74443]
[1777882336119,41.85,79727.22,0.0,0.01274,1e-05,2.74359]
[1777882341154,41.85,79735.56,0.0,0.01282,1e-05,2.75736]
[1777882346190,41.84,79733.24,0.0,0.01279,1e-05,2.75213]
[1777882351225,41.84,79731.71,0.0,0.01276,1e-05,2.74692]
[1777882356260,41.84,79731.98,0.0,0.01276,1e-05,2.74643]
[1777882361295,41.84,79756.03,0.0,0.01298,1e-05,2.78883]
[1777882366331,41.83,79756.96,0.0,0.01299,1e-05,2.78917]
[1777882371366,41.83,79758.53,0.0,0.01299,1e-05,2.79066]
[1777882376401,41.82,79767.29,0.0,0.01307,1e-05,2.80521]
[1777882381436,41.82,79770.34,0.0,0.01309,1e-05,2.80929]
[1777882386471,41.81,79764.96,0.0,0.01303,1e-05,2.79802]
[1777882391627,41.81,79762.9,0.0,0.01301,1e-05,2.79316]
[1777882397554,41.81,79768.46,0.0,0.01305,1e-05,2.80134]
[1777882402589,41.8,79772.95,0.0,0.01308,1e-05,2.80806]
[1777882407624,41.8,79774.2,0.0,0.01309,1e-05,2.80885]
[1777882412658,41.79,79773.69,0.0,0.01307,1e-05,2.80495]
[1777882419030,41.79,79774.44,0.0,0.01307,1e-05,2.80515]
[1777882419478,41.79,79774.44,0.0,0.01307,1e-05,2.80515]
[1777882419500,41.79,79774.44,0.0,0.01307,1e-05,2.80515]
[1777882419590,41.79,79774.53,0.0,0.01307,1e-05,2.80444]
[1777882419602,41.79,79774.53,0.0,0.01307,1e-05,2.80444]
[1777882424744,41.78,79787.03,0.0,0.01318,1e-05,2.82586]
[1777882429779,41.78,79785.52,0.0,0.01316,1e-05,2.82146]
[1777882434814,41.77,79786.05,0.0,0.01315,1e-05,2.82082]
[1777882439849,41.77,79784.09,0.0,0.01312,1e-05,2.81566]
[1777882444884,41.76,79793.69,0.0,0.01321,1e-05,2.8317]
[1777882449919,41.76,79790.51,0.0,0.01317,1e-05,2.82418]
[1777882454953,41.75,79794.32,0.0,0.0132,1e-05,2.82955]
[1777882459989,41.75,79798.94,0.0,0.01323,1e-05,2.83641]
[1777882465024,41.74,79799.76,0.0,0.01323,1e-05,2.83622]
[1777882470059,41.74,79800.15,0.0,0.01323,1e-05,2.83523]
[1777882475094,41.73,79808.09,0.0,0.01329,1e-05,2.84671]
[1777882480129,41.73,79805.97,0.0,0.01326,1e-05,2.841]
[1777882485163,41.72,79807.47,0.0,0.01326,1e-05,2.84202]
[1777882490199,41.72,79807.47,0.0,0.01325,1e-05,2.84028]
[1777882495234,41.71,79807.42,0.0,0.01324,1e-05,2.83846]
[1777882500269,41.71,79809.67,0.0,0.01326,1e-05,2.8409]
[1777882505952,41.7,79811.05,0.0,0.01326,1e-05,2.84207]
[1777882513360,41.69,79814.73,0.0,0.01328,1e-05,2.84539]
[1777882518395,41.69,79815.97,0.0,0.01328,1e-05,2.84592]
[1777882523430,41.68,79802.24,0.0,0.01314,1e-05,2.81893]
[1777882523648,41.68,79802.24,0.0,0.01314,1e-05,2.81893]
[1777882529476,41.68,79811.31,0.0,0.01322,1e-05,2.83379]
[1777882534638,41.67,79810.63,0.0,0.0132,1e-05,2.82942]
[1777882540553,41.67,79809.42,0.0,0.01317,1e-05,2.82528]
[1777882545588,41.66,79810.64,0.0,0.01318,1e-05,2.82595]
[1777882550623,41.66,79810.92,0.0,0.01317,1e-05,2.82487]
[1777882555658,41.65,79809.98,0.0,0.01315,1e-05,2.82158]
[1777882560693,41.65,79804.57,0.0,0.01309,1e-05,2.81011]
[1777882566671,41.65,79793.32,0.0,0.01298,1e-05,2.78814]
[1777882571771,41.64,79776.72,0.0,0.01281,1e-05,2.75655]
[1777882576807,41.64,79765.91,0.0,0.0127,1e-05,2.73611]
[1777882581842,41.64,79765.26,0.0,0.01269,1e-05,2.73416]
[1777882587692,41.63,79760.05,0.0,0.01264,1e-05,2.72405]
[1777882592919,41.63,79759.23,0.0,0.01262,1e-05,2.72031]
[1777882597954,41.63,79751.83,0.0,0.01255,1e-05,2.70647]
[1777882602989,41.63,79751.55,0.0,0.01254,1e-05,2.70545]
[1777882608024,41.63,79751.48,0.0,0.01254,1e-05,2.70482]
[1777882613060,41.62,79749.52,0.0,0.01252,1e-05,2.70082]
[1777882618438,41.62,79738.23,0.0,0.01241,1e-05,2.68044]
[1777882624137,41.62,79744.18,0.0,0.01246,1e-05,2.69053]
[1777882628458,41.62,79743.65,0.0,0.01246,1e-05,2.68938]
[1777882629107,41.62,79742.62,0.0,0.01245,1e-05,2.6874]
[1777882634207,41.62,79742.21,0.0,0.01244,1e-05,2.68631]
[1777882639242,41.62,79738.5,0.0,0.01241,1e-05,2.67941]
[1777882644277,41.62,79739.38,0.0,0.01241,1e-05,2.68067]
[1777882649312,41.62,79739.55,0.0,0.01241,1e-05,2.68068]
[1777882654347,41.62,79742.73,0.0,0.01243,1e-05,2.68457]
[1777882659385,41.62,79738.97,0.0,0.0124,1e-05,2.6776]
[1777882664422,41.61,79734.43,0.0,0.01235,1e-05,2.66933]
[1777882671471,41.61,79735.11,0.0,0.01236,1e-05,2.67023]
[1777882676506,41.61,79738.69,0.0,0.01239,1e-05,2.67628]
[1777882681541,41.61,79744.93,0.0,0.01245,1e-05,2.68701]
[1777882686576,41.61,79746.69,0.0,0.01246,1e-05,2.68978]
[1777882691611,41.61,79754.79,0.0,0.01253,1e-05,2.70378]
[1777882696646,41.61,79755.38,0.0,0.01254,1e-05,2.70433]
[1777882701680,41.61,79754.22,0.0,0.01252,1e-05,2.70177]
[1777882706718,41.6,79755.46,0.0,0.01253,1e-05,2.7035]
[1777882711752,41.6,79759.1,0.0,0.01256,1e-05,2.70804]
[1777882716788,41.6,79763.83,0.0,0.0126,1e-05,2.71592]
[1777882719616,41.6,79764.06,0.0,0.0126,1e-05,2.71609]
[1777882719630,41.6,79764.06,0.0,0.0126,1e-05,2.71609]
[1777882719821,41.6,79764.06,0.0,0.0126,1e-05,2.71609]
[1777882726859,41.6,79772.76,0.0,0.01268,1e-05,2.73069]
[1777882731896,41.6,79777.14,0.0,0.01271,1e-05,2.73784]
[1777882736931,41.59,79780.91,0.0,0.01275,1e-05,2.74385]
[1777882741966,41.59,79778.41,0.0,0.01272,1e-05,2.73854]
[1777882747001,41.59,79776.54,0.0,0.0127,1e-05,2.73439]
[1777882752037,41.59,79779.48,0.0,0.01272,1e-05,2.73893]
[1777882757073,41.58,79778.16,0.0,0.0127,1e-05,2.73578]
[1777882762108,41.58,79779.55,0.0,0.01271,1e-05,2.73752]
[1777882767143,41.58,79778.59,0.0,0.0127,1e-05,2.73502]
[1777882772178,41.58,79780.91,0.0,0.01271,1e-05,2.73699]
[1777882777212,41.58,79772.7,0.0,0.01263,1e-05,2.72148]
[1777882782248,41.57,79772.52,0.0,0.01262,1e-05,2.72047]
[1777882787283,41.57,79773.75,0.0,0.01263,1e-05,2.72205]
[1777882792318,41.57,79774.05,0.0,0.01263,1e-05,2.72196]
[1777882797354,41.57,79785.46,0.0,0.01273,1e-05,2.74182]
[1777882802389,41.57,79783.29,0.0,0.01271,1e-05,2.73715]
[1777882807424,41.56,79788.13,0.0,0.01275,1e-05,2.74509]
[1777882812459,41.56,79787.56,0.0,0.01274,1e-05,2.74325]
[1777882818501,41.56,79782.81,0.0,0.01269,1e-05,2.73376]
[1777882823536,41.56,79781.0,0.0,0.01267,1e-05,2.72978]
[1777882828571,41.55,79782.16,0.0,0.01268,1e-05,2.73116]
[1777882835620,41.55,79782.78,0.0,0.01267,1e-05,2.72985]
[1777882840655,41.55,79786.42,0.0,0.0127,1e-05,2.73554]
[1777882844684,41.55,79763.34,0.0,0.01248,1e-05,2.69376]
[1777882849719,41.55,79764.67,0.0,0.01249,1e-05,2.69573]
[1777882854966,41.54,79764.29,0.0,0.01249,1e-05,2.69466]
[1777882860796,41.54,79763.42,0.0,0.01248,1e-05,2.69267]
[1777882865423,41.54,79763.64,0.0,0.01248,1e-05,2.69276]
[1777882870867,41.54,79763.91,0.0,0.01248,1e-05,2.6928]
[1777882875902,41.54,79775.91,0.0,0.01258,1e-05,2.71239]
[1777882880937,41.53,79775.91,0.0,0.01258,1e-05,2.71186]
[1777882885972,41.53,79776.22,0.0,0.01258,1e-05,2.71189]
[1777882892015,41.53,79776.11,0.0,0.01257,1e-05,2.70962]
[1777882897048,41.53,79771.94,0.0,0.01252,1e-05,2.70169]
[1777882902084,41.53,79766.93,0.0,0.01248,1e-05,2.69232]
[1777882907119,41.53,79763.84,0.0,0.01244,1e-05,2.68646]
[1777882912154,41.53,79760.24,0.0,0.01241,1e-05,2.67977]
[1777882917189,41.52,79751.81,0.0,0.01233,1e-05,2.66461]
[1777882922224,41.52,79743.87,0.0,0.01226,1e-05,2.65049]
[1777882927259,41.52,79743.34,0.0,0.01225,1e-05,2.64954]
[1777882932294,41.52,79741.67,0.0,0.01224,1e-05,2.64662]
[1777882937329,41.52,79739.78,0.0,0.01222,1e-05,2.64333]
[1777882942364,41.52,79734.36,0.0,0.01217,1e-05,2.63391]
[1777882947399,41.53,79724.42,0.0,0.01208,1e-05,2.61705]
[1777882952434,41.54,79707.01,0.0,0.01193,1e-05,2.58866]
[1777882957468,41.55,79698.02,0.0,0.01188,1e-05,2.57829]
[1777882958098,41.55,79698.02,0.0,0.01188,1e-05,2.57829]
[1777882963511,41.57,79697.76,0.0,0.01191,1e-05,2.58458]
[1777882968211,41.58,79688.7,0.0,0.01184,1e-05,2.5706]
[1777882973583,41.6,79693.47,0.0,0.01193,1e-05,2.58665]
[1777882978386,41.61,79687.13,0.0,0.01188,1e-05,2.5774]
[1777882979675,41.61,79686.93,0.0,0.01188,1e-05,2.57717]
[1777882980460,41.61,79684.11,0.0,0.01185,1e-05,2.57256]
[1777882985668,41.61,79677.57,0.0,0.0118,1e-05,2.56324]
[1777882990703,41.63,79674.27,0.0,0.0118,1e-05,2.56193]
[1777882995738,41.64,79672.83,0.0,0.01181,1e-05,2.56383]
[1777883000773,41.65,79663.48,0.0,0.01174,1e-05,2.5498]
[1777883005808,41.66,79663.75,0.0,0.01176,1e-05,2.55381]
[1777883007287,41.66,79663.9,0.0,0.01176,1e-05,2.55418]
[1777883010826,41.67,79665.15,0.0,0.01179,1e-05,2.55934]
[1777883016885,41.69,79657.99,0.0,0.01175,1e-05,2.55211]
[1777883018898,41.69,79637.01,0.0,0.01158,1e-05,2.51876]
[1777883019662,41.69,79637.01,0.0,0.01158,1e-05,2.51876]
[1777883019831,41.69,79637.01,0.0,0.01158,1e-05,2.51876]
[1777883020672,41.69,79637.29,0.0,0.01158,1e-05,2.51943]
[1777883021088,41.69,79637.29,0.0,0.01158,1e-05,2.51943]
[1777883026955,41.73,79637.35,0.0,0.01164,1e-05,2.53122]
[1777883031992,41.76,79643.97,0.0,0.01175,1e-05,2.55107]
[1777883037025,41.77,79648.92,0.0,0.01181,1e-05,2.56275]
[1777883042060,41.77,79670.17,0.0,0.012,1e-05,2.59975]
[1777883047094,41.77,79678.21,0.0,0.01207,1e-05,2.61385]
[1777883052131,41.77,79677.29,0.0,0.01207,1e-05,2.61244]
[1777883057169,41.77,79669.46,0.0,0.012,1e-05,2.59916]
[1777883062204,41.77,79661.03,0.0,0.01192,1e-05,2.585]
[1777883067239,41.77,79680.97,0.0,0.01211,1e-05,2.61973]
[1777883072274,41.77,79677.03,0.0,0.01206,1e-05,2.61169]
[1777883077309,41.78,79670.08,0.0,0.012,1e-05,2.59995]
[1777883082343,41.78,79671.03,0.0,0.01201,1e-05,2.60189]
[1777883087379,41.78,79688.13,0.0,0.01217,1e-05,2.63171]
[1777883092414,41.78,79688.38,0.0,0.01217,1e-05,2.6322]
[1777883093810,41.78,79688.38,0.0,0.01217,1e-05,2.6322]
[1777883100471,41.78,79691.13,0.0,0.0122,1e-05,2.63701]
[1777883103131,41.78,79687.42,0.0,0.01216,1e-05,2.63056]
[1777883107380,41.78,79687.48,0.0,0.01216,1e-05,2.63068]
[1777883108201,41.78,79687.48,0.0,0.01216,1e-05,2.63068]
[1777883107520,41.78,79687.55,0.0,0.01216,1e-05,2.63081]
[1777883108527,41.78,79687.19,0.0,0.01216,1e-05,2.63084]
[1777883113561,41.78,79686.17,0.0,0.01216,1e-05,2.62911]
[1777883118597,41.78,79687.64,0.0,0.01217,1e-05,2.63171]
[1777883123632,41.78,79680.16,0.0,0.0121,1e-05,2.6188]
[1777883128668,41.78,79679.5,0.0,0.0121,1e-05,2.6178]
[1777883134710,41.78,79679.53,0.0,0.01209,1e-05,2.61663]
[1777883139745,41.78,79680.68,0.0,0.0121,1e-05,2.6191]
[1777883144780,41.78,79682.6,0.0,0.01212,1e-05,2.62256]
[1777883149815,41.78,79671.51,0.0,0.01202,1e-05,2.60355]
[1777883154851,41.78,79670.67,0.0,0.01202,1e-05,2.60236]
[1777883159885,41.78,79670.06,0.0,0.01201,1e-05,2.60158]
[1777883164922,41.79,79674.44,0.0,0.01205,1e-05,2.60941]
[1777883166936,41.79,79697.07,0.0,0.01226,1e-05,2.64879]
[1777883167748,41.79,79697.07,0.0,0.01226,1e-05,2.64879]
[1777883172978,41.79,79710.27,0.0,0.01238,1e-05,2.67179]
[1777883178012,41.78,79711.57,0.0,0.01239,1e-05,2.67377]
[1777883183048,41.78,79711.32,0.0,0.01239,1e-05,2.67301]
[1777883188083,41.78,79711.9,0.0,0.01239,1e-05,2.67371]
[1777883193118,41.78,79711.23,0.0,0.01238,1e-05,2.67077]
[1777883198153,41.78,79707.5,0.0,0.01234,1e-05,2.66387]
[1777883203188,41.78,79706.99,0.0,0.01233,1e-05,2.66274]
[1777883208223,41.78,79706.17,0.0,0.01233,1e-05,2.66107]
[1777883213258,41.78,79709.38,0.0,0.01235,1e-05,2.66646]
[1777883218293,41.78,79710.21,0.0,0.01236,1e-05,2.66765]
[1777883223329,41.78,79709.92,0.0,0.01236,1e-05,2.66687]
[1777883228365,41.78,79710.53,0.0,0.01236,1e-05,2.66767]
[1777883233400,41.78,79711.15,0.0,0.01236,1e-05,2.66849]
[1777883238434,41.77,79710.28,0.0,0.01235,1e-05,2.66669]
[1777883243469,41.77,79711.1,0.0,0.01236,1e-05,2.66787]
[1777883248505,41.77,79711.32,0.0,0.01236,1e-05,2.66799]
[1777883253540,41.77,79713.34,0.0,0.01237,1e-05,2.66984]
[1777883258575,41.77,79712.84,0.0,0.01237,1e-05,2.66868]
[1777883263611,41.77,79714.14,0.0,0.01238,1e-05,2.67069]
[1777883268647,41.77,79717.25,0.0,0.0124,1e-05,2.67588]
[1777883271660,41.77,79716.23,0.0,0.01239,1e-05,2.67394]
[1777883272153,41.77,79716.23,0.0,0.01239,1e-05,2.67394]
[1777883280730,41.77,79722.08,0.0,0.01244,1e-05,2.68351]
[1777883283366,41.77,79737.83,0.0,0.01259,1e-05,2.71134]
[1777883283751,41.77,79738.58,0.0,0.0126,1e-05,2.71251]
[1777883288786,41.77,79739.83,0.0,0.01262,1e-05,2.71733]
[1777883293821,41.78,79736.49,0.0,0.0126,1e-05,2.71392]
[1777883299863,41.79,79737.8,0.0,0.01263,1e-05,2.71932]
[1777883304898,41.8,79738.03,0.0,0.01265,1e-05,2.72225]
[1777883309932,41.81,79738.85,0.0,0.01267,1e-05,2.7262]
[1777883314968,41.81,79744.29,0.0,0.01273,1e-05,2.73689]
[1777883319168,41.82,79744.55,0.0,0.01274,1e-05,2.73878]
[1777883319543,41.82,79744.39,0.0,0.01274,1e-05,2.73944]
[1777883320700,41.82,79744.39,0.0,0.01274,1e-05,2.73944]
[1777883321134,41.82,79744.39,0.0,0.01274,1e-05,2.73944]
[1777883321147,41.82,79744.39,0.0,0.01274,1e-05,2.73944]
[1777883321169,41.82,79744.39,0.0,0.01274,1e-05,2.73944]
[1777883321173,41.82,79744.39,0.0,0.01274,1e-05,2.73944]
[1777883330073,41.83,79743.72,0.0,0.01276,1e-05,2.7429]
[1777883335108,41.84,79743.08,0.0,0.01277,1e-05,2.74406]
[1777883340143,41.85,79743.33,0.0,0.01278,1e-05,2.7468]
[1777883345178,41.85,79751.74,0.0,0.01287,1e-05,2.76416]
[1777883350220,41.86,79751.87,0.0,0.01289,1e-05,2.76652]
[1777883355255,41.87,79768.46,0.0,0.01306,1e-05,2.79869]
[1777883360290,41.87,79771.42,0.0,0.01309,1e-05,2.80598]
[1777883365325,41.88,79777.78,0.0,0.01317,1e-05,2.81971]
[1777883370360,41.88,79773.47,0.0,0.01313,1e-05,2.81348]
[1777883376402,41.89,79768.71,0.0,0.01309,1e-05,2.80538]
[1777883381436,41.9,79758.88,0.0,0.01301,1e-05,2.78931]
[1777883386473,41.9,79758.26,0.0,0.01301,1e-05,2.79008]
[1777883391509,41.91,79761.53,0.0,0.01305,1e-05,2.7979]
[1777883396547,41.91,79761.55,0.0,0.01306,1e-05,2.79976]
[1777883401582,41.92,79761.04,0.0,0.01307,1e-05,2.80064]
[1777883406616,41.92,79772.76,0.0,0.01319,1e-05,2.82382]
[1777883411652,41.93,79764.29,0.0,0.01312,1e-05,2.80996]
[1777883416688,41.93,79758.55,0.0,0.01307,1e-05,2.80124]
[1777883421723,41.94,79757.43,0.0,0.01307,1e-05,2.80098]
[1777883426758,41.94,79757.57,0.0,0.01308,1e-05,2.80301]
[1777883431793,41.95,79756.06,0.0,0.01307,1e-05,2.80055]
[1777883434369,41.95,79755.8,0.0,0.01307,1e-05,2.80044]
[1777883434372,41.95,79755.8,0.0,0.01307,1e-05,2.80044]
[1777883436276,41.95,79740.01,0.0,0.01292,1e-05,2.77255]
[1777883442870,41.96,79728.64,0.0,0.01283,1e-05,2.75534]
[1777883447905,41.97,79728.01,0.0,0.01284,1e-05,2.75635]
[1777883454956,41.98,79726.97,0.0,0.01284,1e-05,2.75746]
[1777883459992,41.98,79727.61,0.0,0.01286,1e-05,2.76072]
[1777883465027,41.99,79732.93,0.0,0.01292,1e-05,2.77238]
[1777883470062,42.0,79731.79,0.0,0.01292,1e-05,2.77231]
[1777883475097,42.0,79733.43,0.0,0.01295,1e-05,2.77724]
[1777883476104,42.0,79733.43,0.0,0.01295,1e-05,2.77724]
[1777883476204,42.0,79732.58,0.0,0.01294,1e-05,2.7761]
[1777883483153,42.0,79725.5,0.0,0.01287,1e-05,2.76153]
[1777883488188,41.99,79730.83,0.0,0.01291,1e-05,2.76991]
[1777883492946,41.99,79739.27,0.0,0.01298,1e-05,2.78266]
[1777883494874,41.99,79761.15,0.0,0.01319,1e-05,2.82193]
[1777883500272,41.98,79769.04,0.0,0.01325,1e-05,2.83435]
[1777883505308,41.98,79777.24,0.0,0.01332,1e-05,2.84761]
[1777883510343,41.97,79778.39,0.0,0.01332,1e-05,2.84783]
[1777883515378,41.97,79778.8,0.0,0.01332,1e-05,2.84666]
[1777883520412,41.96,79779.42,0.0,0.01331,1e-05,2.84589]
[1777883521216,41.96,79779.42,0.0,0.01331,1e-05,2.84589]
[1777883521426,41.96,79800.39,0.0,0.01352,1e-05,2.88432]
[1777883521811,41.96,79800.39,0.0,0.01352,1e-05,2.88432]
[1777883526877,41.95,79798.44,0.0,0.01349,1e-05,2.87859]
[1777883532502,41.94,79799.43,0.0,0.01348,1e-05,2.87735]
[1777883537537,41.94,79800.12,0.0,0.01347,1e-05,2.87644]
[1777883542572,41.93,79798.58,0.0,0.01345,1e-05,2.87142]
[1777883547607,41.93,79790.95,0.0,0.01336,1e-05,2.85519]
[1777883552642,41.92,79773.51,0.0,0.01317,1e-05,2.81977]
[1777883558684,41.91,79772.52,0.0,0.01315,1e-05,2.81599]
[1777883564042,41.91,79771.26,0.0,0.01313,1e-05,2.81239]
[1777883564544,41.91,79771.26,0.0,0.01313,1e-05,2.81239]
[1777883569762,41.9,79773.45,0.0,0.01314,1e-05,2.81417]
[1777883574796,41.9,79773.83,0.0,0.01314,1e-05,2.81326]
[1777883581845,41.89,79771.4,0.0,0.0131,1e-05,2.80662]
[1777883586880,41.89,79772.62,0.0,0.01311,1e-05,2.80732]
[1777883596950,41.88,79769.97,0.0,0.01307,1e-05,2.79946]
[1777883601985,41.87,79770.94,0.0,0.01307,1e-05,2.79976]
[1777883609034,41.87,79770.41,0.0,0.01305,1e-05,2.79676]
[1777883614069,41.86,79767.97,0.0,0.01301,1e-05,2.78943]
[1777883619551,41.86,79768.13,0.0,0.01301,1e-05,2.78863]
[1777883620132,41.86,79768.02,0.0,0.013,1e-05,2.78789]
[1777883621154,41.86,79762.98,0.0,0.01296,1e-05,2.77875]
[1777883621186,41.86,79762.98,0.0,0.01296,1e-05,2.77875]
[1777883621194,41.86,79762.98,0.0,0.01296,1e-05,2.77875]
[1777883621341,41.86,79762.98,0.0,0.01296,1e-05,2.77875]
[1777883631190,41.85,79751.8,0.0,0.01284,1e-05,2.75594]
[1777883636225,41.85,79752.05,0.0,0.01283,1e-05,2.75534]
[1777883641259,41.85,79750.84,0.0,0.01281,1e-05,2.7521]
[1777883646295,41.84,79750.37,0.0,0.0128,1e-05,2.75022]
[1777883651330,41.84,79747.05,0.0,0.01277,1e-05,2.74323]
[1777883656366,41.84,79747.58,0.0,0.01277,1e-05,2.74322]
[1777883658188,41.84,79747.32,0.0,0.01276,1e-05,2.74256]
[1777883663415,41.83,79746.74,0.0,0.01275,1e-05,2.74039]
[1777883668450,41.83,79746.9,0.0,0.01275,1e-05,2.73975]
[1777883673485,41.83,79746.51,0.0,0.01273,1e-05,2.7367]
[1777883678521,41.82,79737.75,0.0,0.01265,1e-05,2.72018]
[1777883684562,41.82,79731.62,0.0,0.01258,1e-05,2.70841]
[1777883689597,41.82,79717.98,0.0,0.01245,1e-05,2.68364]
[1777883694633,41.82,79711.4,0.0,0.01239,1e-05,2.67158]
[1777883699668,41.82,79718.82,0.0,0.01246,1e-05,2.68429]
[1777883704708,41.82,79718.58,0.0,0.01245,1e-05,2.68344]
[1777883709743,41.81,79721.71,0.0,0.01248,1e-05,2.68853]
[1777883714777,41.81,79723.78,0.0,0.0125,1e-05,2.69171]
[1777883720820,41.81,79723.28,0.0,0.01249,1e-05,2.69024]
[1777883725854,41.81,79730.02,0.0,0.01255,1e-05,2.70168]
[1777883730892,41.81,79731.51,0.0,0.01256,1e-05,2.70374]
[1777883735927,41.81,79737.88,0.0,0.01261,1e-05,2.71302]
[1777883740963,41.8,79739.08,0.0,0.01262,1e-05,2.71447]
[1777883746001,41.8,79754.03,0.0,0.01275,1e-05,2.73879]
[1777883752044,41.78,79758.11,0.0,0.01276,1e-05,2.7419]
[1777883757079,41.78,79760.49,0.0,0.01277,1e-05,2.74364]
[1777883761921,41.77,79760.51,0.0,0.01277,1e-05,2.74294]
[1777883767148,41.77,79733.49,0.0,0.01251,1e-05,2.69388]
[1777883773191,41.77,79731.68,0.0,0.01249,1e-05,2.6901]
[1777883778226,41.77,79732.82,0.0,0.0125,1e-05,2.69165]
[1777883783261,41.77,79730.4,0.0,0.01247,1e-05,2.68691]
[1777883788295,41.77,79729.59,0.0,0.01246,1e-05,2.68505]
[1777883793331,41.76,79728.13,0.0,0.01244,1e-05,2.68063]
[1777883798366,41.76,79725.19,0.0,0.01241,1e-05,2.67507]
[1777883804408,41.76,79722.14,0.0,0.01238,1e-05,2.6693]
[1777883809443,41.76,79714.48,0.0,0.01231,1e-05,2.6556]
[1777883814478,41.76,79714.33,0.0,0.0123,1e-05,2.65518]
[1777883819513,41.76,79714.03,0.0,0.0123,1e-05,2.6545]
[1777883824547,41.76,79712.93,0.0,0.01229,1e-05,2.65243]
[1777883831597,41.76,79713.03,0.0,0.01229,1e-05,2.65241]
[1777883836632,41.76,79712.5,0.0,0.01228,1e-05,2.65135]
[1777883841667,41.76,79713.21,0.0,0.01229,1e-05,2.65247]
[1777883846701,41.76,79713.36,0.0,0.01229,1e-05,2.6526]
[1777883851736,41.76,79713.82,0.0,0.01229,1e-05,2.65185]
[1777883856771,41.76,79714.65,0.0,0.0123,1e-05,2.65316]
[1777883861806,41.76,79721.57,0.0,0.01236,1e-05,2.66514]
[1777883866842,41.76,79721.04,0.0,0.01235,1e-05,2.66394]
[1777883872884,41.76,79721.97,0.0,0.01236,1e-05,2.66529]
[1777883877918,41.75,79721.88,0.0,0.01236,1e-05,2.66489]
[1777883882954,41.75,79721.25,0.0,0.01235,1e-05,2.66355]
[1777883887988,41.75,79728.15,0.0,0.01241,1e-05,2.67545]
[1777883893024,41.75,79729.13,0.0,0.01242,1e-05,2.67685]
[1777883898059,41.75,79733.0,0.0,0.01245,1e-05,2.68334]
[1777883903094,41.75,79734.77,0.0,0.01247,1e-05,2.68607]
[1777883908130,41.75,79744.89,0.0,0.01256,1e-05,2.7036]
[1777883913165,41.74,79748.31,0.0,0.01257,1e-05,2.70527]
[1777883918199,41.74,79746.11,0.0,0.01255,1e-05,2.70079]
[1777883921210,41.74,79746.69,0.0,0.01255,1e-05,2.7016]
[1777883921401,41.74,79746.69,0.0,0.01255,1e-05,2.7016]
[1777883921615,41.74,79746.69,0.0,0.01255,1e-05,2.7016]
[1777883921713,41.74,79746.69,0.0,0.01255,1e-05,2.7016]
[1777883930285,41.73,79746.12,0.0,0.01254,1e-05,2.69951]
[1777883935320,41.73,79745.98,0.0,0.01254,1e-05,2.69874]
[1777883940354,41.73,79745.66,0.0,0.01253,1e-05,2.69765]
[1777883945390,41.73,79743.31,0.0,0.0125,1e-05,2.693]
[1777883950424,41.73,79748.74,0.0,0.01255,1e-05,2.70218]
[1777883955459,41.73,79762.3,0.0,0.01268,1e-05,2.7258]
[1777883962394,41.72,79755.11,0.0,0.01261,1e-05,2.71238]
[1777883967544,41.72,79753.74,0.0,0.01259,1e-05,2.70892]
[1777883972579,41.72,79754.35,0.0,0.01258,1e-05,2.70795]
[1777883977614,41.72,79755.23,0.0,0.01259,1e-05,2.70893]
[1777883982648,41.72,79755.05,0.0,0.01258,1e-05,2.70801]
[1777883987685,41.71,79753.2,0.0,0.01256,1e-05,2.70413]
[1777883992720,41.71,79751.35,0.0,0.01254,1e-05,2.70028]
[1777883997755,41.71,79750.77,0.0,0.01254,1e-05,2.69874]
[1777884004807,41.71,79750.06,0.0,0.01253,1e-05,2.69678]
[1777884009842,41.71,79749.13,0.0,0.01251,1e-05,2.69464]
[1777884015884,41.71,79749.83,0.0,0.01252,1e-05,2.69532]
[1777884023940,41.7,79748.73,0.0,0.0125,1e-05,2.69262]
[1777884028974,41.7,79744.08,0.0,0.01246,1e-05,2.68387]
[1777884034010,41.7,79743.4,0.0,0.01244,1e-05,2.68086]
[1777884043073,41.7,79743.6,0.0,0.01244,1e-05,2.68058]
[1777884048108,41.7,79744.37,0.0,0.01245,1e-05,2.6816]
[1777884053143,41.7,79757.83,0.0,0.01257,1e-05,2.70507]
[1777884058177,41.7,79757.7,0.0,0.01257,1e-05,2.70429]
[1777884063213,41.69,79756.21,0.0,0.01255,1e-05,2.70109]
[1777884068249,41.69,79757.5,0.0,0.01256,1e-05,2.70286]
[1777884073284,41.69,79756.76,0.0,0.01255,1e-05,2.70102]
[1777884078319,41.69,79757.73,0.0,0.01255,1e-05,2.70222]
[1777884083353,41.69,79757.85,0.0,0.01255,1e-05,2.70191]
[1777884088389,41.69,79757.23,0.0,0.01254,1e-05,2.70029]
[1777884093424,41.68,79749.06,0.0,0.01246,1e-05,2.68386]
[1777884098459,41.68,79752.14,0.0,0.01249,1e-05,2.68889]
[1777884103494,41.68,79752.56,0.0,0.01249,1e-05,2.68922]
[1777884109536,41.68,79752.24,0.0,0.01248,1e-05,2.68816]
[1777884114571,41.68,79752.11,0.0,0.01248,1e-05,2.68754]
[1777884119606,41.68,79765.34,0.0,0.0126,1e-05,2.71062]
[1777884124642,41.68,79764.41,0.0,0.01259,1e-05,2.70839]
[1777884130685,41.67,79777.47,0.0,0.01271,1e-05,2.73098]
[1777884132663,41.67,79777.55,0.0,0.01271,1e-05,2.73097]
[1777884137734,41.67,79774.06,0.0,0.01267,1e-05,2.7238]
[1777884142769,41.67,79774.05,0.0,0.01266,1e-05,2.72306]
[1777884147804,41.67,79765.93,0.0,0.01258,1e-05,2.70787]
[1777884152839,41.66,79762.13,0.0,0.01254,1e-05,2.69907]
[1777884157874,41.66,79761.8,0.0,0.01253,1e-05,2.698]
[1777884162909,41.66,79762.82,0.0,0.01254,1e-05,2.69933]
[1777884167944,41.66,79763.82,0.0,0.01255,1e-05,2.70061]
[1777884172979,41.66,79765.42,0.0,0.01256,1e-05,2.70297]
[1777884178014,41.66,79767.42,0.0,0.01258,1e-05,2.70601]
[1777884183050,41.66,79766.71,0.0,0.01257,1e-05,2.7042]
[1777884188084,41.65,79764.93,0.0,0.01255,1e-05,2.70051]
[1777884193120,41.65,79764.71,0.0,0.01254,1e-05,2.69962]
[1777884198155,41.65,79765.26,0.0,0.01254,1e-05,2.70001]
[1777884203190,41.65,79764.8,0.0,0.01254,1e-05,2.6987]
[1777884208225,41.65,79763.11,0.0,0.01252,1e-05,2.69522]
[1777884213259,41.65,79762.48,0.0,0.0125,1e-05,2.69221]
[1777884218295,41.65,79761.64,0.0,0.01249,1e-05,2.69031]
[1777884221632,41.64,79750.24,0.0,0.01239,1e-05,2.6699]
[1777884221719,41.64,79750.24,0.0,0.01239,1e-05,2.6699]
[1777884221821,41.64,79750.24,0.0,0.01239,1e-05,2.6699]
[1777884221854,41.64,79750.24,0.0,0.01239,1e-05,2.6699]
[1777884224385,41.64,79748.03,0.0,0.01236,1e-05,2.66583]
[1777884230379,41.64,79734.34,0.0,0.01224,1e-05,2.64167]
[1777884236423,41.64,79734.1,0.0,0.01224,1e-05,2.64126]
[1777884241456,41.64,79734.12,0.0,0.01224,1e-05,2.64131]
[1777884246492,41.64,79734.19,0.0,0.01224,1e-05,2.64145]
[1777884248213,41.64,79734.19,0.0,0.01224,1e-05,2.64145]
[1777884248346,41.64,79734.19,0.0,0.01224,1e-05,2.64145]
[1777884248506,41.64,79725.87,0.0,0.01216,1e-05,2.62693]
[1777884253149,41.65,79724.05,0.0,0.01215,1e-05,2.62571]
[1777884258576,41.66,79725.14,0.0,0.01219,1e-05,2.63226]
[1777884263611,41.67,79725.93,0.0,0.01221,1e-05,2.63691]
[1777884269654,41.69,79725.75,0.0,0.01223,1e-05,2.64047]
[1777884274688,41.7,79725.94,0.0,0.01225,1e-05,2.64257]
[1777884280730,41.71,79726.65,0.0,0.01227,1e-05,2.64762]
[1777884285766,41.72,79730.78,0.0,0.01233,1e-05,2.65798]
[1777884290837,41.73,79728.64,0.0,0.01232,1e-05,2.65727]
[1777884294903,41.73,79729.78,0.0,0.01234,1e-05,2.66049]
[1777884294969,41.73,79729.61,0.0,0.01235,1e-05,2.6614]
[1777884300907,41.73,79729.54,0.0,0.01234,1e-05,2.66105]
[1777884305942,41.73,79727.55,0.0,0.01232,1e-05,2.65737]
[1777884312990,41.73,79727.33,0.0,0.01232,1e-05,2.65675]
[1777884323062,41.73,79727.01,0.0,0.01232,1e-05,2.65588]
[1777884328097,41.73,79726.61,0.0,0.01231,1e-05,2.65503]
[1777884333131,41.73,79726.1,0.0,0.0123,1e-05,2.65257]
[1777884338167,41.73,79725.92,0.0,0.0123,1e-05,2.65213]
[1777884343202,41.73,79727.52,0.0,0.01231,1e-05,2.65481]
[1777884349244,41.73,79726.65,0.0,0.0123,1e-05,2.65312]
[1777884355286,41.73,79725.05,0.0,0.01229,1e-05,2.65017]
[1777884360321,41.73,79725.3,0.0,0.01229,1e-05,2.65048]
[1777884367369,41.73,79726.11,0.0,0.0123,1e-05,2.65176]
[1777884369487,41.73,79725.76,0.0,0.01229,1e-05,2.65113]
[1777884370390,41.73,79725.62,0.0,0.01229,1e-05,2.65148]
[1777884375426,41.74,79726.04,0.0,0.01231,1e-05,2.6553]
[1777884380461,41.75,79732.21,0.0,0.01239,1e-05,2.66919]
[1777884385495,41.76,79729.3,0.0,0.01238,1e-05,2.66703]
[1777884393551,41.77,79729.71,0.0,0.0124,1e-05,2.67102]
[1777884399594,41.78,79729.5,0.0,0.01242,1e-05,2.67414]
[1777884407650,41.8,79729.72,0.0,0.01244,1e-05,2.67913]
[1777884413692,41.81,79729.33,0.0,0.01246,1e-05,2.68184]
[1777884415859,41.81,79728.41,0.0,0.01245,1e-05,2.68078]
[1777884415959,41.81,79728.11,0.0,0.01245,1e-05,2.68082]
[1777884421748,41.81,79728.4,0.0,0.01245,1e-05,2.68084]
[1777884426783,41.81,79728.24,0.0,0.01245,1e-05,2.68015]
[1777884431818,41.81,79720.82,0.0,0.01238,1e-05,2.6667]
[1777884436853,41.8,79716.13,0.0,0.01233,1e-05,2.65818]
[1777884441887,41.8,79716.76,0.0,0.01234,1e-05,2.65907]
[1777884446922,41.8,79728.68,0.0,0.01245,1e-05,2.67982]
[1777884451958,41.8,79730.72,0.0,0.01246,1e-05,2.68165]
[1777884456993,41.8,79731.73,0.0,0.01246,1e-05,2.68302]
[1777884462030,41.8,79729.53,0.0,0.01244,1e-05,2.67872]
[1777884467065,41.8,79729.1,0.0,0.01244,1e-05,2.67757]
[1777884472101,41.8,79728.44,0.0,0.01243,1e-05,2.67604]
[1777884474389,41.8,79728.27,0.0,0.01243,1e-05,2.67567]
[1777884480159,41.8,79727.06,0.0,0.01241,1e-05,2.67305]
[1777884481274,41.8,79727.06,0.0,0.01241,1e-05,2.67305]
[1777884487208,41.79,79726.54,0.0,0.0124,1e-05,2.67167]
[1777884492243,41.79,79717.35,0.0,0.01232,1e-05,2.65524]
[1777884497278,41.79,79715.39,0.0,0.0123,1e-05,2.65163]
[1777884502313,41.79,79713.63,0.0,0.01228,1e-05,2.64841]
[1777884504452,41.79,79713.59,0.0,0.01228,1e-05,2.64832]
[1777884504747,41.79,79713.68,0.0,0.01228,1e-05,2.64845]
[1777884505337,41.79,79687.94,0.0,0.01205,1e-05,2.60375]
[1777884506176,41.79,79687.94,0.0,0.01205,1e-05,2.60375]
[1777884511379,41.8,79682.57,0.0,0.01202,1e-05,2.59723]
[1777884516414,41.82,79683.7,0.0,0.01204,1e-05,2.60265]
[1777884521868,41.82,79683.91,0.0,0.01205,1e-05,2.60438]
[1777884521886,41.82,79683.91,0.0,0.01205,1e-05,2.60438]
[1777884522381,41.82,79683.91,0.0,0.01205,1e-05,2.60438]
[1777884527496,41.84,79686.28,0.0,0.01211,1e-05,2.61459]
[1777884532532,41.85,79689.35,0.0,0.01216,1e-05,2.62389]
[1777884537568,41.86,79685.14,0.0,0.01214,1e-05,2.61987]
[1777884542604,41.87,79686.38,0.0,0.01216,1e-05,2.62527]
[1777884544618,41.88,79717.38,0.0,0.01246,1e-05,2.68073]
[1777884549653,41.88,79715.71,0.0,0.01246,1e-05,2.68068]
[1777884551330,41.89,79714.81,0.0,0.01245,1e-05,2.67966]
[1777884551667,41.89,79714.74,0.0,0.01245,1e-05,2.67945]
[1777884556701,41.88,79719.55,0.0,0.01249,1e-05,2.6875]
[1777884562744,41.88,79716.09,0.0,0.01246,1e-05,2.68085]
[1777884568786,41.88,79717.75,0.0,0.01247,1e-05,2.68324]
[1777884573049,41.88,79717.81,0.0,0.01247,1e-05,2.68316]
[1777884573149,41.88,79717.85,0.0,0.01246,1e-05,2.6808]
[1777884578856,41.89,79717.38,0.0,0.01247,1e-05,2.6833]
[1777884583891,41.9,79717.32,0.0,0.01249,1e-05,2.68595]
[1777884588926,41.9,79717.24,0.0,0.0125,1e-05,2.68853]
[1777884593961,41.91,79717.64,0.0,0.01252,1e-05,2.69194]
[1777884598997,41.92,79717.24,0.0,0.01253,1e-05,2.6939]
[1777884604032,41.93,79696.5,0.0,0.01235,1e-05,2.66009]
[1777884605905,41.93,79696.48,0.0,0.01235,1e-05,2.66059]
[1777884606471,41.93,79696.48,0.0,0.01235,1e-05,2.66059]
[1777884608451,41.95,79695.54,0.0,0.01237,1e-05,2.6638]
[1777884608474,41.96,79696.17,0.0,0.01241,1e-05,2.6706]
[1777884609134,41.96,79696.17,0.0,0.01241,1e-05,2.6706]
[1777884609296,41.96,79696.17,0.0,0.01241,1e-05,2.6706]
[1777884612212,41.98,79692.52,0.0,0.0124,1e-05,2.66886]
[1777884612324,41.98,79691.96,0.0,0.01239,1e-05,2.66779]
[1777884618130,41.99,79692.02,0.0,0.01241,1e-05,2.67128]
[1777884623165,42.0,79691.57,0.0,0.01242,1e-05,2.6733]
[1777884628200,42.08,79693.1,0.0,0.01258,1e-05,2.70259]
[1777884634242,42.1,79685.93,0.0,0.01255,1e-05,2.69602]
[1777884639277,42.11,79690.48,0.0,0.0126,1e-05,2.70658]
[1777884644770,42.11,79690.47,0.0,0.01261,1e-05,2.70853]
[1777884654383,42.13,79685.08,0.0,0.01259,1e-05,2.70443]
[1777884659418,42.14,79683.75,0.0,0.01259,1e-05,2.70455]
[1777884664454,42.14,79689.94,0.0,0.01266,1e-05,2.71794]
[1777884669489,42.15,79690.74,0.0,0.01268,1e-05,2.72172]
[1777884672101,42.15,79687.88,0.0,0.01266,1e-05,2.71758]
[1777884672510,42.16,79682.53,0.0,0.01261,1e-05,2.70859]
[1777884674852,42.16,79678.78,0.0,0.01258,1e-05,2.70161]
[1777884675531,42.15,79674.41,0.0,0.01254,1e-05,2.69375]
[1777884676301,42.15,79674.41,0.0,0.01254,1e-05,2.69375]
[1777884676538,42.16,79674.99,0.0,0.01254,1e-05,2.69527]
[1777884677462,42.16,79674.99,0.0,0.01254,1e-05,2.69527]
[1777884677545,42.16,79675.35,0.0,0.01255,1e-05,2.69575]
[1777884682580,42.16,79683.74,0.0,0.01264,1e-05,2.71301]
[1777884687617,42.17,79683.1,0.0,0.01265,1e-05,2.71425]
[1777884692652,42.18,79677.23,0.0,0.0126,1e-05,2.70479]
[1777884694360,42.18,79669.78,0.0,0.01253,1e-05,2.69217]
[1777884694666,42.18,79655.77,0.0,0.0124,1e-05,2.66813]
[1777884699701,42.17,79657.5,0.0,0.01239,1e-05,2.66628]
[1777884704736,42.15,79652.16,0.0,0.01232,1e-05,2.65275]
[1777884709771,42.14,79649.96,0.0,0.01229,1e-05,2.64586]
[1777884714806,42.14,79644.75,0.0,0.01222,1e-05,2.63443]
[1777884719841,42.13,79644.64,0.0,0.01222,1e-05,2.63268]
[1777884721983,42.13,79632.5,0.0,0.0121,1e-05,2.61122]
[1777884728141,42.13,79643.4,0.0,0.0122,1e-05,2.6295]
[1777884733940,42.13,79649.73,0.0,0.01225,1e-05,2.64019]
[1777884738975,42.13,79658.43,0.0,0.01233,1e-05,2.65509]
[1777884741447,42.13,79662.57,0.0,0.01237,1e-05,2.66224]
[1777884741525,42.13,79666.68,0.0,0.01241,1e-05,2.66935]
[1777884742092,42.13,79666.68,0.0,0.01241,1e-05,2.66935]
[1777884742661,42.13,79666.68,0.0,0.01241,1e-05,2.66935]
[1777884752067,42.14,79674.46,0.0,0.0125,1e-05,2.68676]
[1777884755683,42.14,79670.46,0.0,0.01247,1e-05,2.68078]
[1777884755784,42.15,79669.55,0.0,0.01247,1e-05,2.68023]
[1777884756288,42.15,79669.55,0.0,0.01247,1e-05,2.68023]
[1777884756389,42.15,79669.01,0.0,0.01246,1e-05,2.67928]
[1777884762135,42.16,79668.92,0.0,0.01248,1e-05,2.68229]
[1777884767171,42.17,79672.24,0.0,0.01252,1e-05,2.69074]
[1777884770105,42.17,79672.51,0.0,0.01253,1e-05,2.69224]
[1777884770192,42.17,79672.17,0.0,0.01253,1e-05,2.69215]
[1777884775227,42.17,79672.9,0.0,0.01253,1e-05,2.69276]
[1777884776158,42.17,79672.9,0.0,0.01253,1e-05,2.69276]
[1777884776234,42.17,79673.82,0.0,0.01254,1e-05,2.69424]
[1777884778022,42.17,79674.51,0.0,0.01255,1e-05,2.69596]
[1777884778248,42.17,79674.42,0.0,0.01255,1e-05,2.69631]
[1777884779627,42.17,79674.42,0.0,0.01255,1e-05,2.69631]
[1777884779650,42.17,79675.09,0.0,0.01256,1e-05,2.69735]
[1777884785296,42.18,79685.88,0.0,0.01267,1e-05,2.71867]
[1777884791142,42.18,79685.27,0.0,0.01268,1e-05,2.71946]
[1777884791184,42.18,79685.27,0.0,0.01268,1e-05,2.71946]
[1777884791194,42.18,79685.27,0.0,0.01268,1e-05,2.71946]
[1777884791693,42.18,79685.27,0.0,0.01268,1e-05,2.71946]
[1777884792758,42.19,79688.1,0.0,0.01271,1e-05,2.72586]
[1777884792859,42.19,79688.32,0.0,0.01271,1e-05,2.72672]
[1777884798129,42.19,79685.35,0.0,0.01268,1e-05,2.72067]
[1777884798388,42.19,79684.64,0.0,0.01267,1e-05,2.71922]
[1777884803423,42.19,79684.82,0.0,0.01269,1e-05,2.72184]
[1777884808458,42.2,79685.95,0.0,0.01271,1e-05,2.72613]
[1777884813493,42.21,79701.93,0.0,0.01287,1e-05,2.75534]
[1777884819535,42.21,79701.17,0.0,0.01287,1e-05,2.75645]
[1777884822388,42.22,79701.34,0.0,0.01288,1e-05,2.75756]
[1777884822648,42.22,79701.34,0.0,0.01288,1e-05,2.75756]
[1777884829605,42.23,79702.81,0.0,0.01291,1e-05,2.76335]
[1777884831076,42.23,79702.54,0.0,0.01291,1e-05,2.76326]
[1777884831226,42.23,79702.54,0.0,0.01291,1e-05,2.76326]
[1777884834288,42.23,79711.64,0.0,0.013,1e-05,2.78076]
[1777884834641,42.23,79711.73,0.0,0.01301,1e-05,2.7813]
[1777884840683,42.23,79705.97,0.0,0.01294,1e-05,2.7692]
[1777884845718,42.22,79710.6,0.0,0.01298,1e-05,2.77611]
[1777884850754,42.22,79710.33,0.0,0.01297,1e-05,2.77422]
[1777884854327,42.22,79710.63,0.0,0.01297,1e-05,2.77391]
[1777884854786,42.21,79722.63,0.0,0.01308,1e-05,2.79526]
[1777884856835,42.22,79730.36,0.0,0.01316,1e-05,2.80963]
[1777884856914,42.22,79729.78,0.0,0.01315,1e-05,2.80929]
[1777884860303,42.2,79719.48,0.0,0.01302,1e-05,2.78393]
[1777884860835,42.2,79719.02,0.0,0.01301,1e-05,2.7828]
[1777884865869,42.2,79718.02,0.0,0.01301,1e-05,2.78316]
[1777884870905,42.21,79721.92,0.0,0.01306,1e-05,2.79198]
[1777884871563,42.21,79721.92,0.0,0.01306,1e-05,2.79198]
[1777884871912,42.21,79721.99,0.0,0.01305,1e-05,2.79033]
[1777884876947,42.2,79718.8,0.0,0.01302,1e-05,2.78305]
[1777884881981,42.2,79720.35,0.0,0.01302,1e-05,2.78435]
[1777884887017,42.19,79720.13,0.0,0.01301,1e-05,2.78247]
[1777884890317,42.19,79719.77,0.0,0.013,1e-05,2.78094]
[1777884891047,42.19,79719.83,0.0,0.01301,1e-05,2.78141]
[1777884891507,42.19,79719.83,0.0,0.01301,1e-05,2.78141]
[1777884892645,42.19,79719.83,0.0,0.01301,1e-05,2.78141]
[1777884893858,42.19,79720.11,0.0,0.01301,1e-05,2.78163]
[1777884893960,42.19,79720.39,0.0,0.01301,1e-05,2.78285]
[1777884896307,42.19,79720.14,0.0,0.01301,1e-05,2.78211]
[1777884896407,42.19,79720.12,0.0,0.01301,1e-05,2.78178]
[1777884902124,42.2,79719.8,0.0,0.01302,1e-05,2.78336]
[1777884907161,42.2,79716.66,0.0,0.013,1e-05,2.77948]
[1777884909623,42.21,79717.47,0.0,0.01301,1e-05,2.7813]
[1777884909725,42.21,79717.43,0.0,0.01301,1e-05,2.7816]
[1777884911057,42.21,79717.43,0.0,0.01301,1e-05,2.7816]
[1777884911188,42.2,79717.35,0.0,0.013,1e-05,2.78087]
[1777884915846,42.21,79719.68,0.0,0.01303,1e-05,2.78615]
[1777884915928,42.21,79720.86,0.0,0.01305,1e-05,2.789]
[1777884921323,42.21,79721.4,0.0,0.01305,1e-05,2.78875]
[1777884922087,42.21,79721.52,0.0,0.01304,1e-05,2.78866]
[1777884922266,42.21,79721.46,0.0,0.01305,1e-05,2.7889]
[1777884924875,42.21,79721.7,0.0,0.01305,1e-05,2.78903]
[1777884924944,42.2,79721.82,0.0,0.01304,1e-05,2.78863]
[1777884926550,42.2,79730.51,0.0,0.01313,1e-05,2.80435]
[1777884926575,42.2,79733.07,0.0,0.01315,1e-05,2.80934]
[1777884932875,42.2,79732.8,0.0,0.01314,1e-05,2.80571]
[1777884932889,42.2,79732.94,0.0,0.01314,1e-05,2.80563]
[1777884936268,42.2,79745.62,0.0,0.01326,1e-05,2.82902]
[1777884936364,42.21,79745.43,0.0,0.01327,1e-05,2.83153]
[1777884937985,42.21,79745.43,0.0,0.01327,1e-05,2.83153]
[1777884938087,42.19,79745.31,0.0,0.01323,1e-05,2.82382]
[1777884939120,42.19,79745.31,0.0,0.01323,1e-05,2.82382]
[1777884939759,42.19,79745.31,0.0,0.01323,1e-05,2.82382]
[1777884942873,42.2,79746.33,0.0,0.01326,1e-05,2.82916]
[1777884942956,42.2,79746.33,0.0,0.01326,1e-05,2.82916]
[1777884946062,42.2,79745.92,0.0,0.01326,1e-05,2.82926]
[1777884946434,42.2,79747.82,0.0,0.01328,1e-05,2.8333]
[1777884948155,42.2,79747.84,0.0,0.01328,1e-05,2.83296]
[1777884948448,42.2,79751.27,0.0,0.01331,1e-05,2.83885]
[1777884954490,42.2,79774.86,0.0,0.01355,1e-05,2.88389]
[1777884956013,42.2,79774.86,0.0,0.01355,1e-05,2.88389]
[1777884956114,42.2,79776.39,0.0,0.01357,1e-05,2.88716]
[1777884961268,42.2,79775.5,0.0,0.01355,1e-05,2.88361]
[1777884961539,42.2,79774.13,0.0,0.01354,1e-05,2.88059]
[1777884962442,42.2,79774.13,0.0,0.01354,1e-05,2.88059]
[1777884962546,42.2,79766.68,0.0,0.01346,1e-05,2.86702]
[1777884963473,42.2,79766.68,0.0,0.01346,1e-05,2.86702]
[1777884964034,42.2,79766.68,0.0,0.01346,1e-05,2.86702]
[1777884963553,42.2,79767.11,0.0,0.01346,1e-05,2.86734]
[1777884964564,42.2,79767.08,0.0,0.01347,1e-05,2.86748]
[1777884965924,42.2,79767.08,0.0,0.01347,1e-05,2.86748]
[1777884965988,42.19,79766.97,0.0,0.01346,1e-05,2.86639]
[1777884972616,42.2,79766.97,0.0,0.01347,1e-05,2.86771]
[1777884977651,42.2,79768.57,0.0,0.01349,1e-05,2.87176]
[1777884982686,42.2,79769.39,0.0,0.0135,1e-05,2.87434]
[1777884987721,42.21,79768.56,0.0,0.0135,1e-05,2.87385]
[1777884992756,42.21,79767.75,0.0,0.01349,1e-05,2.87188]
[1777884997791,42.21,79767.42,0.0,0.01349,1e-05,2.87232]
[1777884999901,42.21,79767.92,0.0,0.0135,1e-05,2.87345]
[1777884999931,42.22,79769.46,0.0,0.01352,1e-05,2.87651]
[1777885003163,42.21,79760.19,0.0,0.01342,1e-05,2.85916]
[1777885003833,42.21,79760.99,0.0,0.01343,1e-05,2.85973]
[1777885008868,42.22,79760.27,0.0,0.01342,1e-05,2.85956]
[1777885013903,42.22,79760.77,0.0,0.01344,1e-05,2.86164]
[1777885018938,42.22,79761.25,0.0,0.01345,1e-05,2.86365]
[1777885023973,42.23,79765.29,0.0,0.01349,1e-05,2.87221]
[1777885029008,42.23,79767.39,0.0,0.01352,1e-05,2.87713]
[1777885034074,42.23,79766.24,0.0,0.01351,1e-05,2.8762]
[1777885039109,42.23,79764.08,0.0,0.0135,1e-05,2.87324]
[1777885044144,42.24,79773.5,0.0,0.0136,1e-05,2.89171]
[1777885049178,42.24,79771.91,0.0,0.01359,1e-05,2.88964]
[1777885049929,42.24,79771.91,0.0,0.01359,1e-05,2.88964]
[1777885055223,42.24,79762.64,0.0,0.01349,1e-05,2.87212]
[1777885060259,42.25,79770.31,0.0,0.01358,1e-05,2.88732]
[1777885066302,42.25,79771.39,0.0,0.01359,1e-05,2.8904]
[1777885070972,42.25,79771.39,0.0,0.01359,1e-05,2.89075]
[1777885070974,42.25,79771.39,0.0,0.01359,1e-05,2.89075]
[1777885071475,42.25,79773.58,0.0,0.01362,1e-05,2.89517]
[1777885078386,42.26,79780.76,0.0,0.0137,1e-05,2.90973]
[1777885083421,42.26,79771.75,0.0,0.01361,1e-05,2.89368]
[1777885088456,42.26,79769.79,0.0,0.01359,1e-05,2.89084]
[1777885091234,42.26,79769.79,0.0,0.01359,1e-05,2.89084]
[1777885091729,42.26,79769.79,0.0,0.01359,1e-05,2.89084]
[1777885091764,42.26,79769.79,0.0,0.01359,1e-05,2.89084]
[1777885091773,42.26,79769.79,0.0,0.01359,1e-05,2.89084]
[1777885097519,42.26,79757.92,0.0,0.01349,1e-05,2.87053]
[1777885102554,42.27,79757.1,0.0,0.01348,1e-05,2.87005]
[1777885107589,42.27,79755.21,0.0,0.01347,1e-05,2.8676]
[1777885112625,42.27,79753.77,0.0,0.01346,1e-05,2.86449]
[1777885117660,42.28,79732.73,0.0,0.01326,1e-05,2.8271]
[1777885122689,42.28,79731.23,0.0,0.01325,1e-05,2.82547]
[1777885122690,42.28,79731.23,0.0,0.01325,1e-05,2.82547]
[1777885123734,42.28,79731.09,0.0,0.01325,1e-05,2.82549]
[1777885124208,42.28,79731.09,0.0,0.01325,1e-05,2.82549]
[1777885124258,42.28,79709.17,0.0,0.01304,1e-05,2.78635]
[1777885125222,42.28,79709.17,0.0,0.01304,1e-05,2.78635]
[1777885125281,42.28,79703.89,0.0,0.01299,1e-05,2.77719]
[1777885126020,42.28,79703.89,0.0,0.01299,1e-05,2.77719]
[1777885126121,42.28,79705.56,0.0,0.01301,1e-05,2.7799]
[1777885131759,42.29,79704.76,0.0,0.01301,1e-05,2.78023]
[1777885136794,42.29,79719.73,0.0,0.01316,1e-05,2.80902]
[1777885141829,42.3,79723.88,0.0,0.01321,1e-05,2.81812]
[1777885146864,42.3,79726.18,0.0,0.01324,1e-05,2.82374]
[1777885151899,42.31,79726.0,0.0,0.01325,1e-05,2.82481]
[1777885156935,42.31,79726.21,0.0,0.01325,1e-05,2.82658]
[1777885159438,42.31,79735.45,0.0,0.01335,1e-05,2.844]
[1777885164993,42.32,79739.84,0.0,0.0134,1e-05,2.85353]
[1777885167850,42.32,79739.94,0.0,0.0134,1e-05,2.85417]
[1777885168015,42.32,79739.92,0.0,0.0134,1e-05,2.85436]
[1777885168390,42.32,79739.92,0.0,0.0134,1e-05,2.85436]
[1777885169020,42.32,79739.6,0.0,0.0134,1e-05,2.85334]
[1777885174055,42.32,79735.72,0.0,0.01336,1e-05,2.84589]
[1777885179090,42.33,79730.17,0.0,0.01331,1e-05,2.83694]
[1777885184126,42.33,79719.78,0.0,0.01322,1e-05,2.81927]
[1777885185737,42.33,79719.16,0.0,0.01321,1e-05,2.81841]
[1777885185831,42.33,79719.16,0.0,0.01321,1e-05,2.81869]
[1777885192182,42.32,79723.2,0.0,0.01324,1e-05,2.82377]
[1777885198224,42.32,79723.04,0.0,0.01323,1e-05,2.82083]
[1777885203259,42.31,79711.24,0.0,0.0131,1e-05,2.7976]
[1777885208294,42.31,79710.04,0.0,0.01308,1e-05,2.79378]
[1777885213331,42.3,79709.95,0.0,0.01307,1e-05,2.79199]
[1777885218364,42.3,79707.9,0.0,0.01304,1e-05,2.78673]
[1777885223399,42.29,79708.17,0.0,0.01304,1e-05,2.78566]
[1777885229442,42.29,79705.08,0.0,0.013,1e-05,2.77826]
[1777885234476,42.28,79705.86,0.0,0.01299,1e-05,2.7767]
[1777885239512,42.28,79704.86,0.0,0.01297,1e-05,2.77345]
[1777885244547,42.27,79705.44,0.0,0.01297,1e-05,2.77305]
[1777885246549,42.27,79705.44,0.0,0.01297,1e-05,2.77305]
[1777885246561,42.27,79705.74,0.0,0.01297,1e-05,2.77301]
[1777885250296,42.27,79705.49,0.0,0.01297,1e-05,2.77329]
[1777885250397,42.27,79705.55,0.0,0.01298,1e-05,2.77413]
[1777885255624,42.27,79689.22,0.0,0.01281,1e-05,2.74351]
[1777885260658,42.27,79685.8,0.0,0.01278,1e-05,2.73624]
[1777885265695,42.26,79675.86,0.0,0.01268,1e-05,2.71754]
[1777885270730,42.26,79668.13,0.0,0.0126,1e-05,2.70298]
[1777885275765,42.26,79675.2,0.0,0.01266,1e-05,2.7146]
[1777885280800,42.26,79680.27,0.0,0.0127,1e-05,2.72268]
[1777885285835,42.25,79675.73,0.0,0.01266,1e-05,2.71371]
[1777885291469,42.25,79674.88,0.0,0.01264,1e-05,2.71131]
[1777885296912,42.25,79664.82,0.0,0.01254,1e-05,2.6912]
[1777885301947,42.24,79659.44,0.0,0.01249,1e-05,2.6811]
[1777885306982,42.24,79663.46,0.0,0.01252,1e-05,2.6875]
[1777885310431,42.24,79663.58,0.0,0.01252,1e-05,2.68744]
[1777885311009,42.24,79669.62,0.0,0.01257,1e-05,2.69777]
[1777885316045,42.25,79684.55,0.0,0.01273,1e-05,2.72654]
[1777885321080,42.26,79683.54,0.0,0.01273,1e-05,2.72698]
[1777885325109,42.26,79706.78,0.0,0.01296,1e-05,2.7702]
[1777885328130,42.26,79730.16,0.0,0.01319,1e-05,2.81367]
[1777885330755,42.27,79731.07,0.0,0.0132,1e-05,2.81598]
[1777885337192,42.27,79731.38,0.0,0.01321,1e-05,2.81859]
[1777885342227,42.28,79731.54,0.0,0.01322,1e-05,2.82034]
[1777885344206,42.28,79736.63,0.0,0.01327,1e-05,2.82991]
[1777885349277,42.28,79742.76,0.0,0.01334,1e-05,2.84274]
[1777885354314,42.29,79746.09,0.0,0.01338,1e-05,2.8486]
[1777885359347,42.29,79742.97,0.0,0.01335,1e-05,2.84436]
[1777885364383,42.29,79744.43,0.0,0.01337,1e-05,2.84829]
[1777885369418,42.3,79745.61,0.0,0.01339,1e-05,2.85164]
[1777885369548,42.3,79745.61,0.0,0.01339,1e-05,2.85164]
[1777885375460,42.3,79742.48,0.0,0.01337,1e-05,2.84729]
[1777885380557,42.31,79742.57,0.0,0.01338,1e-05,2.84866]
[1777885386537,42.31,79746.86,0.0,0.01343,1e-05,2.85794]
[1777885391774,42.31,79751.85,0.0,0.01348,1e-05,2.868]
[1777885391775,42.31,79751.85,0.0,0.01348,1e-05,2.868]
[1777885391780,42.31,79751.85,0.0,0.01348,1e-05,2.868]
[1777885392107,42.31,79751.85,0.0,0.01348,1e-05,2.868]
[1777885397613,42.32,79754.93,0.0,0.01352,1e-05,2.87512]
[1777885402649,42.32,79754.0,0.0,0.01351,1e-05,2.87438]
[1777885407684,42.32,79758.62,0.0,0.01357,1e-05,2.88388]
[1777885412720,42.33,79781.3,0.0,0.01379,1e-05,2.92539]
[1777885417754,42.33,79786.93,0.0,0.01385,1e-05,2.93645]
[1777885422790,42.33,79780.18,0.0,0.01378,1e-05,2.92427]
[1777885423750,42.33,79780.18,0.0,0.01378,1e-05,2.92427]
[1777885423822,42.33,79780.18,0.0,0.01378,1e-05,2.92427]
[1777885424314,42.33,79780.18,0.0,0.01378,1e-05,2.92427]
[1777885424334,42.33,79780.18,0.0,0.01378,1e-05,2.92427]
[1777885432860,42.33,79775.92,0.0,0.01375,1e-05,2.91742]
[1777885437895,42.33,79777.04,0.0,0.01376,1e-05,2.92013]
[1777885443626,42.33,79784.96,0.0,0.01384,1e-05,2.93552]
[1777885448972,42.34,79780.78,0.0,0.0138,1e-05,2.92826]
[1777885454007,42.34,79776.63,0.0,0.01377,1e-05,2.92103]
[1777885459043,42.34,79778.31,0.0,0.01379,1e-05,2.92475]
[1777885464078,42.34,79796.36,0.0,0.01397,1e-05,2.95914]
[1777885464644,42.34,79796.36,0.0,0.01397,1e-05,2.95914]
[1777885470120,42.34,79801.78,0.0,0.01403,1e-05,2.96968]
[1777885475155,42.34,79796.2,0.0,0.01396,1e-05,2.95779]
[1777885476767,42.34,79796.64,0.0,0.01397,1e-05,2.95865]
[1777885477170,42.34,79767.77,0.0,0.01368,1e-05,2.90463]
[1777885479760,42.35,79760.91,0.0,0.01362,1e-05,2.89291]
[1777885485226,42.35,79763.44,0.0,0.01365,1e-05,2.89856]
[1777885485664,42.35,79763.44,0.0,0.01365,1e-05,2.89856]
[1777885491268,42.35,79763.47,0.0,0.01365,1e-05,2.89954]
[1777885496303,42.35,79763.13,0.0,0.01365,1e-05,2.89965]
[1777885501338,42.36,79764.4,0.0,0.01367,1e-05,2.90275]
[1777885504630,42.36,79764.67,0.0,0.01367,1e-05,2.90355]
[1777885506374,42.36,79743.98,0.0,0.01347,1e-05,2.86573]
[1777885507292,42.36,79743.98,0.0,0.01347,1e-05,2.86573]
[1777885510914,42.36,79736.91,0.0,0.01341,1e-05,2.85351]
[1777885514404,42.36,79737.33,0.0,0.01342,1e-05,2.85495]
[1777885519465,42.37,79735.73,0.0,0.01341,1e-05,2.85336]
[1777885524500,42.37,79734.35,0.0,0.0134,1e-05,2.85196]
[1777885529708,42.37,79734.42,0.0,0.01341,1e-05,2.85322]
[1777885535577,42.38,79731.86,0.0,0.01338,1e-05,2.84839]
[1777885540612,42.38,79733.99,0.0,0.01341,1e-05,2.85367]
[1777885545648,42.38,79724.3,0.0,0.01332,1e-05,2.83713]
[1777885550683,42.39,79729.13,0.0,0.01338,1e-05,2.84719]
[1777885555720,42.39,79731.69,0.0,0.01341,1e-05,2.85303]
[1777885560755,42.39,79732.57,0.0,0.01342,1e-05,2.85576]
[1777885565790,42.4,79730.31,0.0,0.01341,1e-05,2.85271]
[1777885570826,42.4,79733.9,0.0,0.01345,1e-05,2.8604]
[1777885575860,42.4,79734.09,0.0,0.01345,1e-05,2.8618]
[1777885580895,42.41,79734.38,0.0,0.01346,1e-05,2.86336]
[1777885585931,42.41,79731.05,0.0,0.01344,1e-05,2.85829]
[1777885590965,42.41,79731.7,0.0,0.01345,1e-05,2.86055]
[1777885596001,42.42,79731.55,0.0,0.01345,1e-05,2.85981]
[1777885601035,42.42,79731.22,0.0,0.01345,1e-05,2.86025]
[1777885606070,42.42,79731.5,0.0,0.01346,1e-05,2.86181]
[1777885611106,42.43,79733.4,0.0,0.01348,1e-05,2.86633]
[1777885616141,42.43,79734.98,0.0,0.0135,1e-05,2.87022]
[1777885621176,42.43,79727.18,0.0,0.01343,1e-05,2.85686]
[1777885626211,42.43,79729.66,0.0,0.01346,1e-05,2.86245]
[1777885631245,42.44,79733.9,0.0,0.01351,1e-05,2.87124]
[1777885637288,42.44,79718.0,0.0,0.01336,1e-05,2.84323]
[1777885642323,42.44,79709.62,0.0,0.01328,1e-05,2.82905]
[1777885647358,42.45,79704.65,0.0,0.01324,1e-05,2.82129]
[1777885652393,42.45,79694.3,0.0,0.01314,1e-05,2.80244]
[1777885656421,42.46,79714.55,0.0,0.01334,1e-05,2.84032]
[1777885661456,42.46,79727.49,0.0,0.01348,1e-05,2.86517]
[1777885666491,42.46,79725.69,0.0,0.01346,1e-05,2.86284]
[1777885671526,42.47,79725.65,0.0,0.01347,1e-05,2.86376]
[1777885677567,42.47,79724.67,0.0,0.01347,1e-05,2.86315]
[1777885682603,42.47,79721.59,0.0,0.01344,1e-05,2.8585]
[1777885687638,42.47,79722.38,0.0,0.01345,1e-05,2.86097]
[1777885692127,42.48,79722.01,0.0,0.01346,1e-05,2.8611]
[1777885692130,42.48,79722.01,0.0,0.01346,1e-05,2.8611]
[1777885692181,42.48,79722.01,0.0,0.01346,1e-05,2.8611]
[1777885697708,42.48,79724.04,0.0,0.01348,1e-05,2.86602]
[1777885702743,42.48,79723.44,0.0,0.01348,1e-05,2.86587]
[1777885708784,42.49,79726.14,0.0,0.01351,1e-05,2.87197]
[1777885713826,42.49,79723.08,0.0,0.01348,1e-05,2.86592]
[1777885718860,42.49,79712.61,0.0,0.01339,1e-05,2.84779]
[1777885723897,42.5,79712.54,0.0,0.01339,1e-05,2.84876]
[1777885724427,42.5,79712.54,0.0,0.01339,1e-05,2.84876]
[1777885725287,42.5,79712.54,0.0,0.01339,1e-05,2.84876]
[1777885727167,42.5,79712.84,0.0,0.0134,1e-05,2.84975]
[1777885731847,42.5,79713.38,0.0,0.01341,1e-05,2.8516]
[1777885741020,42.51,79712.02,0.0,0.01341,1e-05,2.85145]
[1777885746055,42.51,79706.33,0.0,0.01336,1e-05,2.84214]
[1777885751090,42.51,79690.5,0.0,0.01321,1e-05,2.81453]
[1777885756125,42.52,79690.49,0.0,0.01322,1e-05,2.81579]
[1777885761159,42.52,79701.69,0.0,0.01333,1e-05,2.83739]
[1777885768209,42.53,79702.55,0.0,0.01335,1e-05,2.8406]
[1777885773244,42.53,79708.53,0.0,0.01341,1e-05,2.85113]
[1777885778279,42.53,79707.41,0.0,0.0134,1e-05,2.85014]
[1777885783315,42.54,79707.47,0.0,0.01341,1e-05,2.85131]
[1777885788350,42.54,79711.76,0.0,0.01346,1e-05,2.86018]
[1777885796406,42.54,79708.92,0.0,0.01344,1e-05,2.85658]
[1777885801441,42.55,79708.55,0.0,0.01344,1e-05,2.85687]
[1777885806476,42.55,79703.53,0.0,0.01339,1e-05,2.8487]
[1777885811511,42.55,79696.24,0.0,0.01333,1e-05,2.83653]
[1777885816547,42.56,79694.97,0.0,0.01332,1e-05,2.83539]
[1777885821582,42.56,79716.74,0.0,0.01354,1e-05,2.87633]
[1777885826617,42.56,79721.89,0.0,0.0136,1e-05,2.88674]
[1777885829664,42.56,79723.23,0.0,0.01361,1e-05,2.8895]
[1777885829680,42.56,79723.23,0.0,0.01361,1e-05,2.8895]
[1777885829772,42.56,79760.14,0.0,0.01398,1e-05,2.95833]
[1777885830220,42.56,79760.14,0.0,0.01398,1e-05,2.95833]
[1777885830415,42.56,79760.14,0.0,0.01398,1e-05,2.95833]
[1777885830572,42.56,79760.14,0.0,0.01398,1e-05,2.95833]
[1777885830711,42.56,79760.14,0.0,0.01398,1e-05,2.95833]
[1777885831036,42.56,79791.89,0.0,0.01431,1e-05,3.01857]
[1777885833506,42.56,79781.22,0.0,0.01419,1e-05,2.99689]
[1777885834120,42.56,79773.7,0.0,0.01411,1e-05,2.98258]
[1777885839959,42.56,79776.44,0.0,0.01414,1e-05,2.98764]
[1777885840541,42.56,79775.43,0.0,0.01413,1e-05,2.98572]
[1777885845750,42.56,79767.21,0.0,0.01405,1e-05,2.97012]
[1777885847218,42.56,79773.3,0.0,0.01411,1e-05,2.98162]
[1777885847236,42.56,79773.3,0.0,0.01411,1e-05,2.98162]
[1777885852799,42.56,79772.57,0.0,0.0141,1e-05,2.98023]
[1777885857834,42.56,79772.38,0.0,0.0141,1e-05,2.97982]
[1777885862868,42.56,79781.23,0.0,0.01419,1e-05,2.99644]
[1777885867905,42.56,79781.71,0.0,0.01419,1e-05,2.99718]
[1777885872940,42.56,79780.69,0.0,0.01418,1e-05,2.99506]
[1777885873607,42.56,79780.69,0.0,0.01418,1e-05,2.99506]
[1777885882004,42.56,79780.48,0.0,0.01418,1e-05,2.99433]
[1777885887039,42.56,79772.5,0.0,0.01409,1e-05,2.97908]
[1777885892074,42.56,79773.83,0.0,0.0141,1e-05,2.98002]
[1777885897109,42.56,79776.95,0.0,0.01413,1e-05,2.98587]
[1777885903152,42.56,79780.86,0.0,0.01417,1e-05,2.99316]
[1777885908187,42.56,79780.05,0.0,0.01416,1e-05,2.9915]
[1777885913222,42.56,79779.79,0.0,0.01416,1e-05,2.99087]
[1777885918257,42.56,79778.73,0.0,0.01415,1e-05,2.98873]
[1777885923292,42.56,79770.63,0.0,0.01407,1e-05,2.97331]
[1777885928326,42.56,79768.0,0.0,0.01404,1e-05,2.96834]
[1777885933362,42.56,79767.4,0.0,0.01403,1e-05,2.96725]
[1777885938397,42.56,79765.39,0.0,0.01401,1e-05,2.96354]
[1777885943432,42.56,79762.94,0.0,0.01399,1e-05,2.95904]
[1777885948466,42.56,79762.87,0.0,0.01399,1e-05,2.95904]
[1777885953502,42.56,79758.43,0.0,0.01394,1e-05,2.94932]
[1777885958537,42.56,79743.31,0.0,0.01379,1e-05,2.92129]
[1777885963572,42.56,79743.74,0.0,0.01379,1e-05,2.92253]
[1777885968607,42.56,79748.5,0.0,0.01384,1e-05,2.93182]
[1777885973642,42.56,79750.51,0.0,0.01387,1e-05,2.93593]
[1777885978676,42.57,79753.58,0.0,0.0139,1e-05,2.942]
[1777885983712,42.57,79743.47,0.0,0.0138,1e-05,2.92345]
[1777885988747,42.57,79742.96,0.0,0.0138,1e-05,2.92293]
[1777885993781,42.57,79742.23,0.0,0.01379,1e-05,2.92201]
[1777885998816,42.57,79741.32,0.0,0.01378,1e-05,2.92076]
[1777886003851,42.57,79740.24,0.0,0.01378,1e-05,2.9192]
[1777886008887,42.57,79739.97,0.0,0.01378,1e-05,2.91916]
[1777886014929,42.57,79741.35,0.0,0.01379,1e-05,2.92076]
[1777886019965,42.58,79740.23,0.0,0.01378,1e-05,2.91914]
[1777886028020,42.58,79738.22,0.0,0.01376,1e-05,2.91615]
[1777886033055,42.58,79724.1,0.0,0.01362,1e-05,2.89052]
[1777886038089,42.58,79726.83,0.0,0.01365,1e-05,2.89622]
[1777886043126,42.58,79728.36,0.0,0.01367,1e-05,2.89968]
[1777886048162,42.59,79730.17,0.0,0.0137,1e-05,2.90376]
[1777886053197,42.59,79730.41,0.0,0.0137,1e-05,2.90479]
[1777886058232,42.59,79732.81,0.0,0.01373,1e-05,2.9098]
[1777886063266,42.59,79734.17,0.0,0.01374,1e-05,2.91286]
[1777886070316,42.59,79732.23,0.0,0.01373,1e-05,2.90998]
[1777886075350,42.59,79728.97,0.0,0.01369,1e-05,2.90295]
[1777886080386,42.6,79729.23,0.0,0.0137,1e-05,2.904]
[1777886086428,42.6,79733.2,0.0,0.01374,1e-05,2.91199]
[1777886091463,42.6,79732.4,0.0,0.01374,1e-05,2.91101]
[1777886096498,42.6,79732.51,0.0,0.01374,1e-05,2.91173]
[1777886101534,42.6,79731.12,0.0,0.01373,1e-05,2.90967]
[1777886106569,42.6,79731.55,0.0,0.01374,1e-05,2.911]
[1777886111604,42.61,79738.95,0.0,0.01381,1e-05,2.92526]
[1777886116639,42.61,79746.48,0.0,0.01389,1e-05,2.93973]
[1777886121675,42.61,79742.26,0.0,0.01385,1e-05,2.93219]
[1777886126710,42.61,79741.71,0.0,0.01385,1e-05,2.9315]
[1777886132751,42.61,79739.88,0.0,0.01382,1e-05,2.92697]
[1777886137786,42.61,79739.12,0.0,0.01382,1e-05,2.92592]
[1777886139993,42.61,79738.78,0.0,0.01381,1e-05,2.92537]
[1777886140180,42.61,79738.78,0.0,0.01381,1e-05,2.92537]
[1777886140554,42.61,79738.31,0.0,0.01381,1e-05,2.92465]
[1777886140566,42.61,79738.31,0.0,0.01381,1e-05,2.92465]
[1777886140806,42.61,79738.31,0.0,0.01381,1e-05,2.92465]
[1777886141288,42.61,79738.31,0.0,0.01381,1e-05,2.92465]
[1777886147859,42.61,79739.58,0.0,0.01383,1e-05,2.9276]
[1777886152893,42.61,79737.04,0.0,0.0138,1e-05,2.92326]
[1777886157930,42.62,79740.88,0.0,0.01384,1e-05,2.93081]
[1777886162965,42.62,79742.01,0.0,0.01386,1e-05,2.93325]
[1777886167999,42.62,79741.41,0.0,0.01385,1e-05,2.93246]
[1777886173035,42.62,79740.28,0.0,0.01384,1e-05,2.93068]
[1777886178069,42.62,79728.54,0.0,0.01373,1e-05,2.90923]
[1777886186126,42.62,79727.58,0.0,0.01372,1e-05,2.90825]
[1777886191161,42.62,79735.21,0.0,0.01379,1e-05,2.92141]
[1777886196196,42.63,79738.01,0.0,0.01383,1e-05,2.92708]
[1777886201232,42.63,79741.0,0.0,0.01386,1e-05,2.93302]
[1777886206266,42.63,79736.31,0.0,0.01381,1e-05,2.92462]
[1777886212308,42.63,79735.99,0.0,0.01381,1e-05,2.92449]
[1777886213944,42.63,79735.99,0.0,0.01381,1e-05,2.92449]
[1777886219357,42.63,79737.43,0.0,0.01383,1e-05,2.92779]
[1777886224406,42.63,79736.76,0.0,0.01382,1e-05,2.92691]
[1777886234463,42.63,79736.58,0.0,0.01383,1e-05,2.92731]
[1777886239499,42.63,79736.07,0.0,0.01382,1e-05,2.92672]
[1777886244534,42.64,79723.57,0.0,0.0137,1e-05,2.9039]
[1777886249568,42.64,79736.07,0.0,0.01383,1e-05,2.9276]
[1777886255611,42.64,79736.03,0.0,0.01382,1e-05,2.92648]
[1777886260486,42.64,79734.19,0.0,0.01381,1e-05,2.92335]
[1777886266932,42.64,79734.85,0.0,0.01382,1e-05,2.92497]
[1777886267033,42.64,79735.03,0.0,0.01382,1e-05,2.92546]
[1777886272729,42.64,79740.56,0.0,0.01388,1e-05,2.93667]
[1777886277765,42.65,79740.24,0.0,0.01388,1e-05,2.93677]
[1777886282800,42.65,79725.66,0.0,0.01374,1e-05,2.91037]
[1777886288842,42.65,79718.05,0.0,0.01367,1e-05,2.8974]
[1777886294884,42.65,79718.98,0.0,0.01368,1e-05,2.9003]
[1777886300926,42.66,79722.0,0.0,0.01372,1e-05,2.90703]
[1777886305960,42.66,79726.12,0.0,0.01377,1e-05,2.91557]
[1777886310995,42.66,79722.03,0.0,0.01373,1e-05,2.90884]
[1777886316030,42.67,79722.76,0.0,0.01374,1e-05,2.90956]
[1777886321065,42.67,79722.92,0.0,0.01374,1e-05,2.91073]
[1777886326101,42.67,79724.19,0.0,0.01376,1e-05,2.91396]
[1777886331135,42.67,79724.11,0.0,0.01376,1e-05,2.91465]
[1777886336171,42.68,79725.24,0.0,0.01378,1e-05,2.91757]
[1777886343220,42.68,79724.47,0.0,0.01378,1e-05,2.91728]
[1777886349262,42.68,79724.45,0.0,0.01378,1e-05,2.91821]
[1777886354297,42.68,79723.06,0.0,0.01377,1e-05,2.91643]
[1777886359332,42.69,79723.93,0.0,0.01379,1e-05,2.91885]
[1777886364366,42.69,79723.83,0.0,0.01379,1e-05,2.91945]
[1777886369402,42.69,79722.38,0.0,0.01378,1e-05,2.91755]
[1777886374436,42.69,79726.23,0.0,0.01381,1e-05,2.92395]
[1777886379472,42.7,79727.39,0.0,0.01383,1e-05,2.92684]
[1777886384509,42.7,79726.57,0.0,0.01383,1e-05,2.92618]
[1777886389543,42.7,79722.07,0.0,0.01379,1e-05,2.91857]
[1777886394578,42.7,79719.84,0.0,0.01377,1e-05,2.91524]
[1777886399613,42.71,79720.27,0.0,0.01378,1e-05,2.91684]
[1777886404648,42.71,79720.58,0.0,0.01378,1e-05,2.91821]
[1777886409683,42.71,79729.53,0.0,0.01388,1e-05,2.93562]
[1777886414717,42.71,79729.17,0.0,0.01388,1e-05,2.93561]
[1777886420760,42.71,79728.74,0.0,0.01388,1e-05,2.93556]
[1777886425795,42.72,79728.41,0.0,0.01388,1e-05,2.93558]
[1777886430830,42.72,79738.77,0.0,0.01399,1e-05,2.95554]
[1777886435864,42.72,79736.68,0.0,0.01396,1e-05,2.95059]
[1777886440214,42.72,79736.56,0.0,0.01396,1e-05,2.95066]
[1777886440722,42.72,79737.46,0.0,0.01397,1e-05,2.95244]
[1777886440841,42.72,79737.46,0.0,0.01397,1e-05,2.95244]
[1777886441204,42.72,79737.46,0.0,0.01397,1e-05,2.95244]
[1777886447950,42.72,79737.73,0.0,0.01398,1e-05,2.95373]
[1777886452985,42.72,79740.78,0.0,0.01401,1e-05,2.95991]
[1777886458020,42.73,79742.42,0.0,0.01403,1e-05,2.96341]
[1777886463055,42.73,79742.69,0.0,0.01403,1e-05,2.96431]
[1777886468090,42.73,79740.48,0.0,0.01401,1e-05,2.96056]
[1777886474133,42.73,79740.88,0.0,0.01402,1e-05,2.96181]
[1777886479170,42.73,79741.93,0.0,0.01403,1e-05,2.96418]
[1777886484206,42.73,79726.22,0.0,0.01388,1e-05,2.93522]
[1777886489242,42.73,79726.18,0.0,0.01388,1e-05,2.93569]
[1777886499311,42.74,79727.56,0.0,0.01389,1e-05,2.93797]
[1777886504347,42.74,79724.56,0.0,0.01387,1e-05,2.93299]
[1777886511395,42.74,79722.87,0.0,0.01386,1e-05,2.93074]
[1777886516431,42.74,79722.91,0.0,0.01386,1e-05,2.93147]
[1777886521466,42.75,79723.84,0.0,0.01387,1e-05,2.93385]
[1777886526654,42.75,79724.08,0.0,0.01388,1e-05,2.9348]
[1777886531571,42.75,79723.5,0.0,0.01388,1e-05,2.93435]
[1777886537577,42.75,79723.35,0.0,0.01388,1e-05,2.93495]
[1777886542613,42.75,79724.11,0.0,0.01389,1e-05,2.93698]
[1777886547648,42.75,79724.01,0.0,0.01389,1e-05,2.9374]
[1777886552683,42.76,79724.56,0.0,0.01389,1e-05,2.93761]
[1777886557718,42.76,79724.23,0.0,0.01389,1e-05,2.93759]
[1777886562753,42.76,79729.75,0.0,0.01395,1e-05,2.94847]
[1777886567787,42.76,79732.39,0.0,0.01398,1e-05,2.95392]
[1777886572823,42.76,79725.89,0.0,0.01392,1e-05,2.94224]
[1777886577857,42.77,79726.2,0.0,0.01393,1e-05,2.94338]
[1777886582893,42.77,79727.19,0.0,0.01394,1e-05,2.94577]
[1777886587928,42.77,79727.29,0.0,0.01394,1e-05,2.94647]
[1777886592962,42.77,79726.34,0.0,0.01394,1e-05,2.94522]
[1777886597998,42.77,79725.89,0.0,0.01393,1e-05,2.9449]
[1777886605047,42.77,79726.27,0.0,0.01394,1e-05,2.94634]
[1777886610082,42.77,79726.25,0.0,0.01394,1e-05,2.94682]
[1777886615118,42.78,79716.63,0.0,0.01384,1e-05,2.92795]
[1777886620152,42.78,79717.11,0.0,0.01385,1e-05,2.9295]
[1777886625186,42.78,79716.73,0.0,0.01385,1e-05,2.92945]
[1777886630221,42.78,79716.33,0.0,0.01385,1e-05,2.92936]
[1777886635257,42.78,79715.85,0.0,0.01385,1e-05,2.92912]
[1777886637134,42.78,79715.85,0.0,0.01385,1e-05,2.92912]
[1777886642306,42.79,79715.43,0.0,0.01385,1e-05,2.92925]
[1777886647342,42.79,79715.28,0.0,0.01385,1e-05,2.92962]
[1777886652378,42.79,79719.8,0.0,0.0139,1e-05,2.93865]
[1777886660435,42.79,79720.01,0.0,0.01391,1e-05,2.93995]
[1777886665469,42.8,79718.72,0.0,0.0139,1e-05,2.93811]
[1777886671511,42.8,79717.66,0.0,0.01389,1e-05,2.93528]
[1777886676547,42.8,79717.65,0.0,0.01389,1e-05,2.93585]
[1777886681582,42.8,79717.5,0.0,0.01389,1e-05,2.93615]
[1777886688630,42.8,79717.13,0.0,0.01389,1e-05,2.93628]
[1777886694673,42.81,79717.19,0.0,0.0139,1e-05,2.93708]
[1777886699708,42.81,79715.24,0.0,0.01388,1e-05,2.93404]
[1777886704743,42.81,79714.93,0.0,0.01388,1e-05,2.93406]
[1777886710785,42.81,79715.18,0.0,0.01389,1e-05,2.93524]
[1777886715820,42.81,79714.54,0.0,0.01388,1e-05,2.93464]
[1777886720854,42.81,79714.11,0.0,0.01388,1e-05,2.93455]
[1777886725890,42.82,79711.52,0.0,0.01386,1e-05,2.93032]
[1777886730924,42.82,79735.05,0.0,0.0141,1e-05,2.97483]
[1777886735367,42.82,79741.41,0.0,0.01416,1e-05,2.98544]
[1777886736131,42.82,79745.88,0.0,0.0142,1e-05,2.99392]
[1777886740735,42.82,79755.61,0.0,0.0143,1e-05,3.01242]
[1777886741212,42.82,79755.66,0.0,0.0143,1e-05,3.0125]
[1777886741251,42.82,79755.66,0.0,0.0143,1e-05,3.0125]
[1777886741506,42.82,79755.66,0.0,0.0143,1e-05,3.0125]
[1777886747038,42.82,79754.39,0.0,0.01429,1e-05,3.01002]
[1777886752073,42.82,79753.84,0.0,0.01428,1e-05,3.00894]
[1777886757947,42.82,79753.88,0.0,0.01428,1e-05,3.00897]
[1777886763150,42.82,79753.17,0.0,0.01428,1e-05,3.00758]
[1777886768184,42.82,79754.9,0.0,0.01429,1e-05,3.01082]
[1777886773220,42.82,79754.3,0.0,0.01429,1e-05,3.00964]
[1777886778254,42.82,79754.19,0.0,0.01429,1e-05,3.00939]
[1777886783667,42.82,79754.02,0.0,0.01429,1e-05,3.00903]
[1777886790340,42.82,79754.51,0.0,0.01429,1e-05,3.00988]
[1777886795213,42.82,79751.57,0.0,0.01425,1e-05,3.00272]
[1777886795666,42.82,79751.57,0.0,0.01425,1e-05,3.00272]
[1777886797234,42.82,79779.76,0.0,0.01454,1e-05,3.05653]
[1777886802425,42.82,79781.0,0.0,0.01455,1e-05,3.05847]
[1777886807459,42.82,79781.82,0.0,0.01456,1e-05,3.05957]
[1777886812494,42.81,79799.32,0.0,0.01474,1e-05,3.0928]
[1777886817529,42.81,79816.29,0.0,0.01492,1e-05,3.12504]
[1777886822564,42.81,79794.86,0.0,0.01468,1e-05,3.08243]
[1777886827598,42.81,79807.46,0.0,0.01481,1e-05,3.10612]
[1777886832633,42.8,79795.41,0.0,0.01468,1e-05,3.08199]
[1777886837669,42.8,79791.47,0.0,0.01464,1e-05,3.07373]
[1777886842704,42.8,79786.05,0.0,0.01458,1e-05,3.06274]
[1777886845267,42.8,79782.09,0.0,0.01453,1e-05,3.05495]
[1777886847770,42.8,79776.05,0.0,0.01447,1e-05,3.04319]
[1777886849277,42.8,79776.66,0.0,0.01448,1e-05,3.04421]
[1777886850273,42.8,79774.71,0.0,0.01446,1e-05,3.04042]
[1777886856779,42.8,79775.88,0.0,0.01446,1e-05,3.04078]
[1777886861837,42.8,79773.01,0.0,0.01443,1e-05,3.03492]
[1777886866872,42.8,79774.67,0.0,0.01444,1e-05,3.03784]
[1777886871907,42.8,79775.34,0.0,0.01445,1e-05,3.03885]
[1777886877949,42.79,79775.95,0.0,0.01445,1e-05,3.03968]
[1777886882984,42.79,79763.54,0.0,0.01432,1e-05,3.01575]
[1777886888019,42.79,79775.42,0.0,0.01444,1e-05,3.03826]
[1777886888327,42.79,79775.42,0.0,0.01444,1e-05,3.03826]
[1777886888822,42.79,79775.42,0.0,0.01444,1e-05,3.03826]
[1777886898089,42.79,79769.78,0.0,0.01438,1e-05,3.02706]
[1777886903124,42.79,79768.43,0.0,0.01437,1e-05,3.02433]
[1777886908158,42.79,79767.39,0.0,0.01436,1e-05,3.02219]
[1777886913194,42.79,79765.25,0.0,0.01433,1e-05,3.01643]
[1777886918229,42.79,79764.19,0.0,0.01432,1e-05,3.01433]
[1777886923264,42.79,79763.94,0.0,0.01431,1e-05,3.01378]
[1777886928339,42.79,79759.86,0.0,0.01427,1e-05,3.00599]
[1777886934340,42.79,79753.55,0.0,0.01421,1e-05,2.99409]
[1777886941390,42.79,79753.52,0.0,0.01421,1e-05,2.99417]
[1777886946425,42.79,79751.21,0.0,0.01418,1e-05,2.98992]
[1777886951460,42.79,79751.25,0.0,0.01419,1e-05,2.99013]
[1777886956495,42.79,79749.8,0.0,0.01417,1e-05,2.98754]
[1777886962536,42.79,79749.58,0.0,0.01417,1e-05,2.98731]
[1777886971600,42.79,79749.47,0.0,0.01416,1e-05,2.98583]
[1777886977642,42.79,79749.62,0.0,0.01417,1e-05,2.98631]
[1777886982678,42.79,79729.61,0.0,0.01397,1e-05,2.94894]
[1777886987712,42.8,79728.36,0.0,0.01396,1e-05,2.94703]
[1777886992748,42.8,79726.86,0.0,0.01394,1e-05,2.94472]
[1777886997782,42.8,79724.81,0.0,0.01393,1e-05,2.94141]
[1777887001727,42.8,79725.22,0.0,0.01393,1e-05,2.94249]
[1777887007853,42.8,79708.36,0.0,0.01377,1e-05,2.91204]
[1777887013894,42.8,79707.33,0.0,0.01376,1e-05,2.91107]
[1777887018930,42.81,79708.8,0.0,0.01378,1e-05,2.91457]
[1777887024972,42.81,79707.1,0.0,0.01377,1e-05,2.91235]
[1777887030008,42.81,79707.12,0.0,0.01377,1e-05,2.91316]
[1777887035042,42.81,79707.17,0.0,0.01377,1e-05,2.91249]
[1777887040077,42.82,79706.81,0.0,0.01377,1e-05,2.91259]
[1777887041311,42.82,79706.93,0.0,0.01377,1e-05,2.91297]
[1777887041424,42.82,79706.93,0.0,0.01377,1e-05,2.91297]
[1777887041559,42.82,79706.93,0.0,0.01377,1e-05,2.91297]
[1777887042092,42.82,79706.93,0.0,0.01377,1e-05,2.91297]
[1777887050147,42.82,79690.19,0.0,0.01362,1e-05,2.88367]
[1777887055182,42.82,79687.19,0.0,0.01359,1e-05,2.87919]
[1777887062231,42.83,79687.57,0.0,0.01361,1e-05,2.88154]
[1777887067271,42.83,79690.52,0.0,0.01364,1e-05,2.88794]
[1777887073011,42.83,79697.04,0.0,0.01371,1e-05,2.9007]
[1777887078342,42.84,79703.56,0.0,0.01378,1e-05,2.91386]
[1777887083378,42.84,79714.45,0.0,0.01389,1e-05,2.93478]
[1777887088413,42.84,79712.53,0.0,0.01388,1e-05,2.93185]
[1777887093144,42.84,79711.63,0.0,0.01387,1e-05,2.93042]
[1777887098483,42.85,79701.2,0.0,0.01376,1e-05,2.91061]
[1777887103518,42.85,79705.09,0.0,0.01381,1e-05,2.91855]
[1777887108553,42.85,79708.61,0.0,0.01385,1e-05,2.92577]
[1777887113589,42.85,79708.8,0.0,0.01385,1e-05,2.92676]
[1777887118624,42.85,79708.42,0.0,0.01385,1e-05,2.92668]
[1777887123659,42.86,79707.86,0.0,0.01385,1e-05,2.92627]
[1777887128694,42.86,79709.22,0.0,0.01387,1e-05,2.92942]
[1777887133729,42.86,79707.34,0.0,0.01385,1e-05,2.92654]
[1777887140781,42.86,79708.49,0.0,0.01387,1e-05,2.92954]
[1777887145816,42.86,79724.63,0.0,0.01403,1e-05,2.96014]
[1777887150850,42.86,79734.91,0.0,0.01414,1e-05,2.97975]
[1777887154879,42.87,79756.76,0.0,0.01435,1e-05,3.0196]
[1777887159914,42.87,79750.84,0.0,0.01429,1e-05,3.00833]
[1777887164949,42.87,79751.56,0.0,0.0143,1e-05,3.00964]
[1777887169984,42.86,79750.64,0.0,0.01429,1e-05,3.00783]
[1777887175019,42.86,79749.55,0.0,0.01428,1e-05,3.00572]
[1777887180054,42.86,79756.34,0.0,0.01435,1e-05,3.01853]
[1777887185091,42.86,79755.58,0.0,0.01434,1e-05,3.01695]
[1777887190124,42.86,79756.22,0.0,0.01434,1e-05,3.01803]
[1777887195159,42.86,79756.57,0.0,0.01435,1e-05,3.01856]
[1777887200194,42.86,79757.07,0.0,0.01435,1e-05,3.01937]
[1777887205229,42.86,79757.15,0.0,0.01435,1e-05,3.01937]
[1777887210264,42.86,79758.43,0.0,0.01436,1e-05,3.02165]
[1777887215299,42.86,79750.77,0.0,0.01428,1e-05,3.00541]
[1777887220334,42.86,79752.48,0.0,0.01429,1e-05,3.00861]
[1777887225370,42.86,79753.29,0.0,0.0143,1e-05,3.01009]
[1777887230404,42.86,79762.77,0.0,0.0144,1e-05,3.02794]
[1777887236446,42.86,79762.93,0.0,0.0144,1e-05,3.02799]
[1777887241482,42.86,79759.43,0.0,0.01436,1e-05,3.02111]
[1777887246436,42.86,79759.09,0.0,0.01436,1e-05,3.02035]
[1777887247113,42.86,79759.51,0.0,0.01436,1e-05,3.02111]
[1777887252560,42.86,79758.85,0.0,0.01435,1e-05,3.01964]
[1777887258601,42.86,79758.44,0.0,0.01435,1e-05,3.01868]
[1777887263638,42.86,79759.41,0.0,0.01436,1e-05,3.02038]
[1777887264819,42.86,79759.41,0.0,0.01436,1e-05,3.02038]
[1777887270687,42.86,79782.85,0.0,0.0146,1e-05,3.06468]
[1777887275724,42.85,79781.49,0.0,0.01457,1e-05,3.05997]
[1777887280759,42.85,79782.49,0.0,0.01458,1e-05,3.0614]
[1777887281842,42.85,79782.49,0.0,0.01458,1e-05,3.0614]
[1777887282842,42.85,79780.24,0.0,0.01456,1e-05,3.05698]
[1777887289348,42.85,79780.97,0.0,0.01456,1e-05,3.05782]
[1777887292354,42.85,79778.11,0.0,0.01453,1e-05,3.05206]
[1777887292853,42.85,79777.97,0.0,0.01453,1e-05,3.0517]
[1777887293355,42.85,79777.97,0.0,0.01453,1e-05,3.0517]
[1777887298885,42.85,79779.35,0.0,0.01454,1e-05,3.05375]
[1777887301370,42.85,79778.21,0.0,0.01453,1e-05,3.05148]
[1777887306941,42.85,79757.85,0.0,0.01432,1e-05,3.01225]
[1777887311977,42.85,79756.5,0.0,0.0143,1e-05,3.0096]
[1777887317012,42.85,79756.19,0.0,0.0143,1e-05,3.00895]
[1777887322047,42.85,79754.98,0.0,0.01428,1e-05,3.00661]
[1777887327082,42.85,79755.33,0.0,0.01429,1e-05,3.00723]
[1777887333124,42.85,79755.66,0.0,0.01428,1e-05,3.00624]
[1777887338159,42.85,79754.88,0.0,0.01428,1e-05,3.00473]
[1777887341505,42.85,79755.35,0.0,0.01428,1e-05,3.00562]
[1777887341538,42.85,79755.35,0.0,0.01428,1e-05,3.00562]
[1777887342146,42.85,79755.33,0.0,0.01428,1e-05,3.00558]
[1777887342171,42.85,79755.33,0.0,0.01428,1e-05,3.00558]
[1777887349236,42.85,79754.21,0.0,0.01427,1e-05,3.00342]
[1777887354271,42.85,79757.33,0.0,0.0143,1e-05,3.00932]
[1777887359306,42.85,79766.62,0.0,0.0144,1e-05,3.0269]
[1777887364342,42.85,79764.15,0.0,0.01437,1e-05,3.02202]
[1777887369377,42.84,79764.48,0.0,0.01437,1e-05,3.02248]
[1777887374411,42.84,79764.98,0.0,0.01438,1e-05,3.02327]
[1777887379447,42.84,79764.41,0.0,0.01437,1e-05,3.02201]
[1777887384482,42.84,79762.54,0.0,0.01435,1e-05,3.0183]
[1777887390524,42.84,79762.16,0.0,0.01434,1e-05,3.01742]
[1777887395560,42.84,79762.76,0.0,0.01434,1e-05,3.01688]
[1777887400595,42.84,79753.49,0.0,0.01425,1e-05,2.99923]
[1777887406637,42.84,79747.14,0.0,0.01418,1e-05,2.98731]
[1777887411672,42.84,79745.98,0.0,0.01417,1e-05,2.98524]
[1777887416708,42.84,79745.5,0.0,0.01417,1e-05,2.98449]
[1777887421743,42.84,79744.24,0.0,0.01416,1e-05,2.98227]
[1777887426777,42.84,79735.75,0.0,0.01407,1e-05,2.96653]
[1777887431812,42.85,79734.36,0.0,0.01406,1e-05,2.96422]
[1777887436848,42.85,79734.22,0.0,0.01406,1e-05,2.96427]
[1777887444904,42.85,79739.04,0.0,0.01411,1e-05,2.9738]
[1777887449939,42.85,79745.75,0.0,0.01418,1e-05,2.98664]
[1777887454973,42.85,79753.08,0.0,0.01425,1e-05,2.999]
[1777887460009,42.85,79752.09,0.0,0.01424,1e-05,2.99716]
[1777887465046,42.85,79766.75,0.0,0.01439,1e-05,3.02496]
[1777887471769,42.85,79769.73,0.0,0.01442,1e-05,3.03042]
[1777887477129,42.86,79769.41,0.0,0.01444,1e-05,3.03392]
[1777887481608,42.87,79772.31,0.0,0.01448,1e-05,3.04193]
[1777887483110,42.87,79775.02,0.0,0.01452,1e-05,3.04875]
[1777887483112,42.87,79775.02,0.0,0.01452,1e-05,3.04875]
[1777887487617,42.87,79773.29,0.0,0.0145,1e-05,3.04602]
[1777887488618,42.87,79773.39,0.0,0.0145,1e-05,3.04607]
[1777887494249,42.87,79775.08,0.0,0.01452,1e-05,3.04883]
[1777887499130,42.87,79773.67,0.0,0.0145,1e-05,3.04581]
[1777887500633,42.87,79775.9,0.0,0.01452,1e-05,3.04999]
[1777887506281,42.87,79775.41,0.0,0.01452,1e-05,3.04857]
[1777887511368,42.87,79753.19,0.0,0.01428,1e-05,3.00432]
[1777887516403,42.87,79752.03,0.0,0.01427,1e-05,3.00209]
[1777887521439,42.87,79751.87,0.0,0.01426,1e-05,3.00178]
[1777887526474,42.87,79763.55,0.0,0.01438,1e-05,3.02386]
[1777887531509,42.87,79758.02,0.0,0.01433,1e-05,3.0132]
[1777887536544,42.87,79760.02,0.0,0.01435,1e-05,3.01689]
[1777887541579,42.87,79761.97,0.0,0.01437,1e-05,3.02046]
[1777887546614,42.87,79760.54,0.0,0.01435,1e-05,3.01761]
[1777887551649,42.87,79761.28,0.0,0.01436,1e-05,3.01886]
[1777887556683,42.87,79760.94,0.0,0.01435,1e-05,3.01807]
[1777887561718,42.86,79761.37,0.0,0.01436,1e-05,3.01875]
[1777887567761,42.86,79761.41,0.0,0.01436,1e-05,3.01862]
[1777887572796,42.86,79768.69,0.0,0.01442,1e-05,3.03074]
[1777887573717,42.86,79768.69,0.0,0.01442,1e-05,3.03074]
[1777887578838,42.86,79787.96,0.0,0.01462,1e-05,3.06715]
[1777887578877,42.86,79787.96,0.0,0.01462,1e-05,3.06715]
[1777887583237,42.87,79795.31,0.0,0.01471,1e-05,3.08419]
[1777887588911,42.88,79805.61,0.0,0.01484,1e-05,3.10827]
[1777887593946,42.89,79808.6,0.0,0.01489,1e-05,3.11734]
[1777887599215,42.9,79808.46,0.0,0.01491,1e-05,3.11962]
[1777887605025,42.9,79792.96,0.0,0.01474,1e-05,3.08902]
[1777887610060,42.9,79785.03,0.0,0.01465,1e-05,3.07294]
[1777887615095,42.89,79787.98,0.0,0.01468,1e-05,3.07799]
[1777887620130,42.89,79788.32,0.0,0.01468,1e-05,3.07798]
[1777887625166,42.89,79787.94,0.0,0.01467,1e-05,3.07658]
[1777887630201,42.89,79787.6,0.0,0.01467,1e-05,3.07528]
[1777887635235,42.89,79787.8,0.0,0.01466,1e-05,3.07344]
[1777887640271,42.88,79787.42,0.0,0.01465,1e-05,3.07209]
[1777887641571,42.88,79787.42,0.0,0.01465,1e-05,3.07209]
[1777887641978,42.88,79787.15,0.0,0.01465,1e-05,3.07145]
[1777887642184,42.88,79787.15,0.0,0.01465,1e-05,3.07145]
[1777887642687,42.88,79787.15,0.0,0.01465,1e-05,3.07145]
[1777887649334,42.88,79787.44,0.0,0.01464,1e-05,3.07104]
[1777887655378,42.88,79788.26,0.0,0.01465,1e-05,3.0719]
[1777887661420,42.88,79786.16,0.0,0.01462,1e-05,3.06714]
[1777887666455,42.88,79786.59,0.0,0.01462,1e-05,3.06741]
[1777887671490,42.87,79789.03,0.0,0.01465,1e-05,3.07153]
[1777887676526,42.87,79798.29,0.0,0.01474,1e-05,3.08873]
[1777887681561,42.87,79801.0,0.0,0.01476,1e-05,3.09323]
[1777887686596,42.87,79805.29,0.0,0.0148,1e-05,3.10077]
[1777887691632,42.87,79801.36,0.0,0.01475,1e-05,3.09079]
[1777887696672,42.86,79808.37,0.0,0.01482,1e-05,3.10359]
[1777887701707,42.86,79802.2,0.0,0.01475,1e-05,3.09078]
[1777887706742,42.86,79806.25,0.0,0.01479,1e-05,3.09786]
[1777887711782,42.86,79804.77,0.0,0.01477,1e-05,3.09417]
[1777887716817,42.85,79808.11,0.0,0.0148,1e-05,3.09984]
[1777887721853,42.85,79806.4,0.0,0.01478,1e-05,3.09571]
[1777887726889,42.85,79801.23,0.0,0.01472,1e-05,3.08491]
[1777887731924,42.85,79799.58,0.0,0.0147,1e-05,3.08091]
[1777887736959,42.84,79813.09,0.0,0.01484,1e-05,3.10635]
[1777887741994,42.84,79816.04,0.0,0.01486,1e-05,3.11119]
[1777887747029,42.84,79834.82,0.0,0.01506,1e-05,3.14691]
[1777887752065,42.84,79835.74,0.0,0.01505,1e-05,3.14588]
[1777887757100,42.83,79837.83,0.0,0.01507,1e-05,3.14877]
[1777887762135,42.83,79843.15,0.0,0.01512,1e-05,3.158]
[1777887767170,42.83,79841.94,0.0,0.0151,1e-05,3.15434]
[1777887772205,42.82,79835.51,0.0,0.01502,1e-05,3.14043]
[1777887777242,42.82,79835.59,0.0,0.01502,1e-05,3.13943]
[1777887782276,42.82,79838.83,0.0,0.01504,1e-05,3.14463]
[1777887786512,42.81,79845.01,0.0,0.01511,1e-05,3.15631]
[1777887790530,42.81,79857.0,0.0,0.01523,1e-05,3.17869]
[1777887796374,42.8,79861.23,0.0,0.01526,1e-05,3.18506]
[1777887801408,42.8,79865.52,0.0,0.0153,1e-05,3.19206]
[1777887806444,42.8,79870.55,0.0,0.01535,1e-05,3.20047]
[1777887811479,42.79,79874.03,0.0,0.01537,1e-05,3.20412]
[1777887816515,42.79,79872.62,0.0,0.01534,1e-05,3.19964]
[1777887821550,42.78,79868.28,0.0,0.01529,1e-05,3.18937]
[1777887826585,42.78,79850.74,0.0,0.01509,1e-05,3.15315]
[1777887831620,42.77,79853.54,0.0,0.01511,1e-05,3.15737]
[1777887836655,42.77,79854.67,0.0,0.01512,1e-05,3.15832]
[1777887841692,42.77,79848.72,0.0,0.01505,1e-05,3.14534]
[1777887846727,42.76,79848.01,0.0,0.01503,1e-05,3.14275]
[1777887851761,42.76,79847.59,0.0,0.01502,1e-05,3.14077]
[1777887856797,42.76,79847.25,0.0,0.01501,1e-05,3.13896]
[1777887861831,42.75,79848.46,0.0,0.01502,1e-05,3.14023]
[1777887866867,42.75,79847.36,0.0,0.015,1e-05,3.13694]
[1777887871901,42.75,79846.79,0.0,0.01498,1e-05,3.13312]
[1777887877944,42.74,79841.88,0.0,0.01492,1e-05,3.12226]
[1777887882979,42.74,79845.13,0.0,0.01495,1e-05,3.12764]
[1777887888013,42.74,79848.8,0.0,0.01498,1e-05,3.13383]
[1777887893049,42.74,79847.7,0.0,0.01497,1e-05,3.13061]
[1777887898084,42.73,79849.88,0.0,0.01498,1e-05,3.13384]
[1777887903119,42.73,79850.22,0.0,0.01498,1e-05,3.13325]
[1777887908154,42.73,79847.98,0.0,0.01495,1e-05,3.1278]
[1777887913190,42.72,79847.9,0.0,0.01494,1e-05,3.12664]
[1777887919233,42.72,79843.78,0.0,0.01489,1e-05,3.11747]
[1777887924267,42.71,79847.52,0.0,0.01492,1e-05,3.12224]
[1777887931318,42.68,79846.28,0.0,0.01483,1e-05,3.10594]
[1777887936353,42.66,79843.15,0.0,0.01476,1e-05,3.09366]
[1777887941989,42.66,79842.75,0.0,0.01476,1e-05,3.09262]
[1777887942018,42.66,79842.75,0.0,0.01476,1e-05,3.09262]
[1777887942696,42.66,79842.75,0.0,0.01476,1e-05,3.09221]
[1777887942731,42.66,79842.75,0.0,0.01476,1e-05,3.09221]
[1777887948437,42.66,79842.17,0.0,0.01475,1e-05,3.09017]
[1777887953472,42.65,79842.17,0.0,0.01474,1e-05,3.08953]
[1777887958508,42.65,79845.92,0.0,0.01478,1e-05,3.09619]
[1777887963542,42.65,79847.65,0.0,0.01479,1e-05,3.0989]
[1777887968577,42.65,79846.69,0.0,0.01478,1e-05,3.09632]
[1777887972605,42.65,79826.28,0.0,0.01456,1e-05,3.05624]
[1777887977640,42.64,79815.48,0.0,0.01445,1e-05,3.03508]
[1777887982675,42.64,79811.51,0.0,0.0144,1e-05,3.0273]
[1777887987712,42.64,79812.24,0.0,0.01441,1e-05,3.02858]
[1777887992746,42.64,79812.93,0.0,0.01441,1e-05,3.02821]
[1777887997782,42.64,79812.1,0.0,0.0144,1e-05,3.02651]
[1777888002817,42.64,79828.08,0.0,0.01457,1e-05,3.0571]
[1777888008859,42.64,79826.81,0.0,0.01455,1e-05,3.05429]
[1777888013893,42.64,79828.7,0.0,0.01457,1e-05,3.0576]
[1777888023964,42.64,79828.71,0.0,0.01457,1e-05,3.05691]
[1777888028999,42.64,79821.87,0.0,0.01449,1e-05,3.0434]
[1777888034034,42.64,79820.59,0.0,0.01448,1e-05,3.0407]
[1777888039069,42.64,79817.09,0.0,0.01444,1e-05,3.03377]
[1777888046118,42.64,79815.38,0.0,0.01442,1e-05,3.03028]
[1777888051152,42.64,79812.2,0.0,0.01438,1e-05,3.0225]
[1777888057195,42.64,79811.02,0.0,0.01437,1e-05,3.02016]
[1777888062230,42.64,79811.5,0.0,0.01437,1e-05,3.02104]
[1777888071293,42.64,79807.76,0.0,0.01433,1e-05,3.0138]
[1777888076329,42.64,79803.86,0.0,0.01429,1e-05,3.00637]
[1777888081364,42.64,79796.36,0.0,0.01422,1e-05,2.99235]
[1777888086398,42.64,79784.97,0.0,0.01411,1e-05,2.97274]
[1777888091434,42.65,79784.89,0.0,0.01413,1e-05,2.97533]
[1777888096469,42.66,79788.39,0.0,0.01418,1e-05,2.98496]
[1777888101504,42.67,79788.32,0.0,0.01419,1e-05,2.98735]
[1777888103385,42.67,79788.32,0.0,0.01419,1e-05,2.98735]
[1777888107858,42.67,79804.62,0.0,0.01437,1e-05,3.02002]
[1777888113588,42.67,79805.62,0.0,0.01437,1e-05,3.02027]
[1777888118622,42.67,79809.23,0.0,0.01441,1e-05,3.02709]
[1777888123658,42.67,79815.4,0.0,0.01447,1e-05,3.03879]
[1777888128693,42.67,79816.35,0.0,0.01448,1e-05,3.04041]
[1777888133729,42.67,79816.75,0.0,0.01448,1e-05,3.04095]
[1777888138764,42.67,79822.74,0.0,0.01454,1e-05,3.05223]
[1777888143802,42.67,79821.24,0.0,0.01453,1e-05,3.04904]
[1777888148836,42.67,79824.0,0.0,0.01455,1e-05,3.05403]
[1777888153872,42.67,79822.79,0.0,0.01454,1e-05,3.05137]
[1777888158907,42.66,79824.88,0.0,0.01456,1e-05,3.05507]
[1777888163942,42.66,79830.52,0.0,0.01462,1e-05,3.0656]
[1777888168977,42.66,79837.79,0.0,0.01469,1e-05,3.07924]
[1777888174012,42.66,79838.21,0.0,0.01468,1e-05,3.07792]
[1777888179047,42.66,79837.95,0.0,0.01468,1e-05,3.07685]
[1777888184082,42.66,79837.04,0.0,0.01467,1e-05,3.07455]
[1777888190124,42.66,79835.71,0.0,0.01465,1e-05,3.07137]
[1777888195159,42.65,79843.56,0.0,0.01473,1e-05,3.08608]
[1777888195550,42.65,79843.56,0.0,0.01473,1e-05,3.08608]
[1777888196251,42.65,79843.56,0.0,0.01473,1e-05,3.08608]
[1777888196308,42.65,79865.86,0.0,0.01496,1e-05,3.12949]
[1777888202210,42.65,79864.22,0.0,0.01494,1e-05,3.12518]
[1777888207245,42.65,79867.28,0.0,0.01497,1e-05,3.13024]
[1777888212281,42.65,79868.52,0.0,0.01498,1e-05,3.13171]
[1777888217323,42.64,79869.13,0.0,0.01498,1e-05,3.13192]
[1777888224373,42.64,79869.41,0.0,0.01497,1e-05,3.13107]
[1777888229407,42.64,79868.81,0.0,0.01496,1e-05,3.12891]
[1777888234441,42.63,79871.5,0.0,0.01498,1e-05,3.13163]
[1777888239477,42.63,79877.76,0.0,0.01504,1e-05,3.14273]
[1777888242039,42.63,79876.9,0.0,0.01503,1e-05,3.1406]
[1777888242561,42.63,79877.11,0.0,0.01503,1e-05,3.1408]
[1777888242759,42.63,79877.11,0.0,0.01503,1e-05,3.1408]
[1777888242920,42.63,79877.11,0.0,0.01503,1e-05,3.1408]
[1777888248541,42.62,79877.36,0.0,0.01502,1e-05,3.14003]
[1777888253576,42.62,79882.49,0.0,0.01507,1e-05,3.14909]
[1777888258611,42.62,79885.19,0.0,0.01509,1e-05,3.15331]
[1777888263646,42.61,79887.41,0.0,0.01511,1e-05,3.15652]
[1777888269687,42.61,79882.01,0.0,0.01505,1e-05,3.14448]
[1777888274723,42.61,79882.86,0.0,0.01505,1e-05,3.14507]
[1777888280764,42.6,79883.27,0.0,0.01505,1e-05,3.14458]
[1777888285800,42.6,79883.46,0.0,0.01504,1e-05,3.14388]
[1777888290835,42.6,79876.96,0.0,0.01497,1e-05,3.13001]
[1777888295870,42.6,79872.78,0.0,0.01491,1e-05,3.11926]
[1777888300905,42.59,79872.41,0.0,0.0149,1e-05,3.11768]
[1777888305940,42.59,79872.51,0.0,0.0149,1e-05,3.11703]
[1777888310975,42.59,79870.96,0.0,0.01488,1e-05,3.11316]
[1777888316013,42.59,79869.91,0.0,0.01486,1e-05,3.1103]
[1777888321048,42.58,79861.91,0.0,0.01477,1e-05,3.0939]
[1777888326084,42.58,79859.93,0.0,0.01475,1e-05,3.08941]
[1777888331118,42.58,79861.18,0.0,0.01476,1e-05,3.09124]
[1777888336154,42.58,79860.22,0.0,0.01474,1e-05,3.08876]
[1777888341189,42.58,79860.9,0.0,0.01475,1e-05,3.08949]
[1777888346223,42.57,79862.05,0.0,0.01476,1e-05,3.09113]
[1777888351258,42.57,79861.73,0.0,0.01474,1e-05,3.0883]
[1777888356293,42.57,79861.17,0.0,0.01473,1e-05,3.08662]
[1777888361328,42.57,79855.69,0.0,0.01467,1e-05,3.07543]
[1777888366364,42.57,79856.1,0.0,0.01467,1e-05,3.07574]
[1777888371401,42.57,79855.64,0.0,0.01467,1e-05,3.07438]
[1777888376436,42.57,79855.85,0.0,0.01466,1e-05,3.07432]
[1777888381471,42.56,79854.41,0.0,0.01465,1e-05,3.07107]
[1777888386506,42.56,79854.58,0.0,0.01465,1e-05,3.07097]
[1777888391542,42.56,79870.99,0.0,0.01482,1e-05,3.10244]
[1777888396592,42.56,79877.55,0.0,0.01488,1e-05,3.11459]
[1777888401627,42.56,79877.08,0.0,0.01487,1e-05,3.11272]
[1777888408675,42.55,79878.27,0.0,0.01488,1e-05,3.11394]
[1777888413711,42.55,79880.69,0.0,0.01489,1e-05,3.1163]
[1777888418745,42.55,79883.64,0.0,0.01492,1e-05,3.12127]
[1777888423782,42.55,79884.97,0.0,0.01493,1e-05,3.12303]
[1777888429824,42.54,79886.23,0.0,0.01494,1e-05,3.12447]
[1777888434858,42.54,79885.73,0.0,0.01493,1e-05,3.12261]
[1777888439248,42.54,79887.78,0.0,0.01495,1e-05,3.12612]
[1777888444929,42.54,79892.87,0.0,0.01499,1e-05,3.13487]
[1777888449964,42.53,79892.9,0.0,0.01499,1e-05,3.13397]
[1777888454999,42.53,79893.87,0.0,0.01499,1e-05,3.13492]
[1777888461041,42.53,79895.11,0.0,0.015,1e-05,3.13622]
[1777888466075,42.53,79902.26,0.0,0.01507,1e-05,3.14937]
[1777888471110,42.52,79902.96,0.0,0.01507,1e-05,3.14807]
[1777888476146,42.52,79908.6,0.0,0.01512,1e-05,3.15817]
[1777888481181,42.52,79912.28,0.0,0.01516,1e-05,3.16433]
[1777888486216,42.51,79908.33,0.0,0.01511,1e-05,3.15532]
[1777888491251,42.51,79902.13,0.0,0.01503,1e-05,3.14193]
[1777888496286,42.51,79900.92,0.0,0.01501,1e-05,3.13853]
[1777888502328,42.5,79902.58,0.0,0.01503,1e-05,3.14062]
[1777888507363,42.5,79902.09,0.0,0.01502,1e-05,3.13866]
[1777888512397,42.5,79900.71,0.0,0.015,1e-05,3.13496]
[1777888516988,42.5,79900.15,0.0,0.01498,1e-05,3.13311]
[1777888522468,42.49,79900.64,0.0,0.01498,1e-05,3.13296]
[1777888527503,42.49,79900.42,0.0,0.01498,1e-05,3.1316]
[1777888532537,42.49,79898.88,0.0,0.01495,1e-05,3.12606]
[1777888537572,42.49,79893.63,0.0,0.01489,1e-05,3.11487]
[1777888542580,42.48,79895.04,0.0,0.0149,1e-05,3.11701]
[1777888542700,42.48,79895.04,0.0,0.0149,1e-05,3.11701]
[1777888542993,42.48,79895.15,0.0,0.0149,1e-05,3.11691]
[1777888543507,42.48,79895.15,0.0,0.0149,1e-05,3.11691]
[1777888548650,42.48,79894.9,0.0,0.01489,1e-05,3.11564]
[1777888554694,42.48,79893.56,0.0,0.01487,1e-05,3.1121]
[1777888560735,42.48,79892.93,0.0,0.01486,1e-05,3.10998]
[1777888565771,42.47,79893.87,0.0,0.01487,1e-05,3.11109]
[1777888570806,42.47,79894.65,0.0,0.01487,1e-05,3.11174]
[1777888575842,42.47,79894.95,0.0,0.01487,1e-05,3.1116]
[1777888581884,42.47,79885.06,0.0,0.01476,1e-05,3.09137]
[1777888586927,42.46,79884.12,0.0,0.01474,1e-05,3.08897]
[1777888591964,42.46,79883.35,0.0,0.01473,1e-05,3.08533]
[1777888596998,42.46,79878.75,0.0,0.01467,1e-05,3.07587]
[1777888603040,42.46,79873.76,0.0,0.01462,1e-05,3.06569]
[1777888608075,42.46,79872.9,0.0,0.01461,1e-05,3.06368]
[1777888615124,42.46,79874.65,0.0,0.01462,1e-05,3.06664]
[1777888620159,42.46,79878.88,0.0,0.01467,1e-05,3.07452]
[1777888625194,42.46,79881.46,0.0,0.01469,1e-05,3.07912]
[1777888630229,42.45,79881.99,0.0,0.0147,1e-05,3.07971]
[1777888635263,42.45,79882.51,0.0,0.0147,1e-05,3.08028]
[1777888640299,42.45,79882.6,0.0,0.0147,1e-05,3.08]
[1777888644855,42.45,79880.34,0.0,0.01467,1e-05,3.07533]
[1777888645939,42.45,79856.64,0.0,0.01442,1e-05,3.02924]
[1777888646852,42.45,79856.64,0.0,0.01442,1e-05,3.02924]
[1777888652383,42.45,79854.07,0.0,0.01439,1e-05,3.02272]
[1777888658080,42.45,79853.87,0.0,0.01439,1e-05,3.02236]
[1777888663460,42.45,79852.82,0.0,0.01437,1e-05,3.0204]
[1777888668495,42.45,79848.24,0.0,0.01433,1e-05,3.01169]
[1777888674537,42.45,79854.85,0.0,0.0144,1e-05,3.02451]
[1777888679572,42.45,79855.47,0.0,0.0144,1e-05,3.02575]
[1777888684607,42.45,79855.55,0.0,0.0144,1e-05,3.02592]
[1777888686522,42.45,79855.64,0.0,0.01441,1e-05,3.02611]
[1777888687198,42.45,79855.62,0.0,0.01441,1e-05,3.02608]
[1777888692663,42.45,79847.9,0.0,0.01433,1e-05,3.01129]
[1777888697697,42.45,79846.71,0.0,0.01431,1e-05,3.00912]
[1777888702733,42.45,79847.81,0.0,0.01433,1e-05,3.01138]
[1777888707768,42.45,79849.72,0.0,0.01435,1e-05,3.01518]
[1777888712803,42.45,79851.05,0.0,0.01435,1e-05,3.01626]
[1777888717838,42.45,79851.97,0.0,0.01436,1e-05,3.01811]
[1777888723880,42.45,79852.17,0.0,0.01437,1e-05,3.01858]
[1777888729922,42.45,79852.34,0.0,0.01437,1e-05,3.01898]
[1777888734956,42.45,79848.81,0.0,0.01433,1e-05,3.01228]
[1777888742006,42.45,79841.67,0.0,0.01426,1e-05,2.99892]
[1777888747041,42.46,79833.3,0.0,0.01417,1e-05,2.98325]
[1777888752076,42.46,79831.77,0.0,0.01416,1e-05,2.98072]
[1777888758118,42.46,79834.61,0.0,0.01419,1e-05,2.98656]
[1777888763156,42.46,79834.84,0.0,0.0142,1e-05,2.98733]
[1777888768191,42.46,79835.12,0.0,0.0142,1e-05,2.98818]
[1777888773226,42.46,79834.91,0.0,0.01419,1e-05,2.98654]
[1777888779268,42.46,79835.36,0.0,0.0142,1e-05,2.98779]
[1777888784305,42.46,79835.4,0.0,0.0142,1e-05,2.98819]
[1777888789339,42.46,79832.91,0.0,0.01418,1e-05,2.98377]
[1777888795382,42.46,79833.12,0.0,0.01418,1e-05,2.98458]
[1777888800744,42.47,79830.31,0.0,0.01417,1e-05,2.98134]
[1777888800780,42.47,79830.31,0.0,0.01417,1e-05,2.98134]
[1777888801900,42.47,79831.46,0.0,0.01418,1e-05,2.98425]
[1777888802126,42.47,79857.37,0.0,0.01445,1e-05,3.03394]
[1777888802146,42.47,79857.37,0.0,0.01445,1e-05,3.03394]
[1777888802442,42.47,79857.37,0.0,0.01445,1e-05,3.03394]
[1777888803799,42.47,79855.66,0.0,0.01443,1e-05,3.03065]
[1777888804606,42.47,79858.92,0.0,0.01447,1e-05,3.03691]
[1777888806919,42.47,79871.28,0.0,0.0146,1e-05,3.06077]
[1777888809904,42.47,79864.22,0.0,0.01452,1e-05,3.047]
[1777888811535,42.47,79863.34,0.0,0.01451,1e-05,3.04523]
[1777888817537,42.47,79842.31,0.0,0.01429,1e-05,3.00473]
[1777888822572,42.47,79836.02,0.0,0.01423,1e-05,2.99288]
[1777888827607,42.47,79829.56,0.0,0.01416,1e-05,2.98088]
[1777888829578,42.47,79829.53,0.0,0.01416,1e-05,2.98089]
[1777888834656,42.48,79830.32,0.0,0.01417,1e-05,2.98128]
[1777888839691,42.48,79830.19,0.0,0.01417,1e-05,2.9814]
[1777888843406,42.48,79830.06,0.0,0.01417,1e-05,2.98123]
[1777888848755,42.48,79816.35,0.0,0.01403,1e-05,2.95592]
[1777888853791,42.48,79806.79,0.0,0.01394,1e-05,2.93847]
[1777888858826,42.48,79809.8,0.0,0.01397,1e-05,2.94483]
[1777888863862,42.48,79808.78,0.0,0.01396,1e-05,2.9436]
[1777888868897,42.49,79808.49,0.0,0.01398,1e-05,2.94614]
[1777888873932,42.5,79804.89,0.0,0.01396,1e-05,2.94235]
[1777888878967,42.5,79787.69,0.0,0.01379,1e-05,2.91089]
[1777888884004,42.51,79791.79,0.0,0.01383,1e-05,2.91945]
[1777888889037,42.53,79793.6,0.0,0.01389,1e-05,2.92968]
[1777888894072,42.53,79802.0,0.0,0.01397,1e-05,2.94466]
[1777888899107,42.53,79801.36,0.0,0.01397,1e-05,2.94415]
[1777888904143,42.53,79800.06,0.0,0.01396,1e-05,2.9425]
[1777888909177,42.54,79794.87,0.0,0.01391,1e-05,2.93347]
[1777888914213,42.54,79792.46,0.0,0.01389,1e-05,2.92971]
[1777888919248,42.54,79787.73,0.0,0.01385,1e-05,2.92164]
[1777888921263,42.54,79765.14,0.0,0.01363,1e-05,2.88004]
[1777888924583,42.54,79761.1,0.0,0.01359,1e-05,2.87301]
[1777888924620,42.54,79761.1,0.0,0.01359,1e-05,2.87301]
[1777888924730,42.54,79761.1,0.0,0.01359,1e-05,2.87301]
[1777888925275,42.54,79761.1,0.0,0.01359,1e-05,2.87301]
[1777888925143,42.54,79728.03,0.0,0.01327,1e-05,2.81284]
[1777888925295,42.54,79698.52,0.0,0.01298,1e-05,2.76002]
[1777888926517,42.54,79698.52,0.0,0.01298,1e-05,2.76002]
[1777888928110,42.54,79688.35,0.0,0.01289,1e-05,2.74225]
[1777888930207,42.55,79703.24,0.0,0.01303,1e-05,2.7696]
[1777888933520,42.56,79696.13,0.0,0.013,1e-05,2.76267]
[1777888933601,42.57,79695.83,0.0,0.013,1e-05,2.76255]
[1777888934630,42.57,79695.83,0.0,0.013,1e-05,2.76255]
[1777888937897,42.57,79695.13,0.0,0.01299,1e-05,2.76211]
[1777888939028,42.57,79658.77,0.0,0.01265,1e-05,2.69783]
[1777888939393,42.57,79628.62,0.0,0.01237,1e-05,2.64519]
[1777888944428,42.57,79619.09,0.0,0.01229,1e-05,2.62863]
[1777888949493,42.57,79619.65,0.0,0.01229,1e-05,2.63007]
[1777888955505,42.57,79637.11,0.0,0.01244,1e-05,2.65817]
[1777888960540,42.56,79638.04,0.0,0.01245,1e-05,2.65881]
[1777888963562,42.56,79613.76,0.0,0.01222,1e-05,2.61662]
[1777888968682,42.56,79603.36,0.0,0.01213,1e-05,2.59896]
[1777888970621,42.56,79576.94,0.0,0.0119,1e-05,2.5545]
[1777888975651,42.57,79562.13,0.0,0.01177,1e-05,2.53042]
[1777888978374,42.57,79548.97,0.0,0.01166,1e-05,2.5089]
[1777888981757,42.57,79554.29,0.0,0.01171,1e-05,2.51917]
[1777888982380,42.57,79554.29,0.0,0.01171,1e-05,2.51917]
[1777888981787,42.57,79463.66,0.0,0.01094,1e-05,2.37228]
[1777888982984,42.61,79434.23,0.0,0.01076,1e-05,2.33688]
[1777888987764,42.72,79463.17,0.0,0.01118,1e-05,2.41693]
[1777888992800,42.77,79437.86,0.0,0.01104,1e-05,2.39071]
[1777888993810,42.77,79461.8,0.0,0.01125,1e-05,2.42988]
[1777888995308,42.77,79461.8,0.0,0.01125,1e-05,2.42988]
[1777888995827,42.78,79478.09,0.0,0.01139,1e-05,2.45708]
[1777888997039,42.78,79477.19,0.0,0.01139,1e-05,2.45656]
[1777888997987,42.78,79477.06,0.0,0.01139,1e-05,2.45723]
[1777888998145,42.78,79477.06,0.0,0.01139,1e-05,2.45723]
[1777889000202,42.79,79487.91,0.0,0.01149,1e-05,2.47662]
[1777889005899,42.81,79503.22,0.0,0.01166,1e-05,2.50756]
[1777889006794,42.81,79503.22,0.0,0.01166,1e-05,2.50756]
[1777889010706,42.82,79503.57,0.0,0.01168,1e-05,2.51148]
[1777889011392,42.82,79508.87,0.0,0.01173,1e-05,2.52105]
[1777889013455,42.85,79524.7,0.0,0.01191,1e-05,2.55452]
[1777889014717,42.85,79523.48,0.0,0.0119,1e-05,2.55322]
[1777889016525,42.86,79540.23,0.0,0.01205,1e-05,2.58274]
[1777889016918,42.86,79540.23,0.0,0.01205,1e-05,2.58274]
[1777889019600,42.88,79558.4,0.0,0.01226,1e-05,2.62162]
[1777889020222,42.88,79558.4,0.0,0.01226,1e-05,2.62162]
[1777889020291,42.88,79558.4,0.0,0.01226,1e-05,2.62162]
[1777889020357,42.88,79529.6,0.0,0.01201,1e-05,2.57358]
[1777889020529,42.88,79529.6,0.0,0.01201,1e-05,2.57358]
[1777889020761,42.88,79529.6,0.0,0.01201,1e-05,2.57358]
[1777889021023,42.89,79459.59,0.0,0.0114,1e-05,2.45895]
[1777889022305,42.89,79459.59,0.0,0.0114,1e-05,2.45895]
[1777889023030,42.91,79406.24,0.0,0.011,1e-05,2.38131]
[1777889025694,42.92,79410.53,0.0,0.01105,1e-05,2.38994]
[1777889025926,42.92,79410.53,0.0,0.01105,1e-05,2.38994]
[1777889026056,42.92,79432.64,0.0,0.01123,1e-05,2.42605]
[1777889028747,42.93,79431.45,0.0,0.01123,1e-05,2.42605]
[1777889029388,42.93,79431.45,0.0,0.01123,1e-05,2.42605]
[1777889031985,42.94,79428.35,0.0,0.01122,1e-05,2.42388]
[1777889032958,42.94,79413.96,0.0,0.01111,1e-05,2.4019]
[1777889038141,43.02,79369.67,0.0,0.01087,1e-05,2.35491]
[1777889039148,43.02,79343.06,0.0,0.01066,1e-05,2.31468]
[1777889042169,43.1,79315.22,0.0,0.01055,1e-05,2.29417]
[1777889045190,43.17,79286.93,0.0,0.01045,1e-05,2.27382]
[1777889047208,43.18,79242.93,0.0,0.01012,1e-05,2.21035]
[1777889050339,43.23,79244.69,0.0,0.0102,1e-05,2.22612]
[1777889050466,43.27,79301.58,0.0,0.01071,1e-05,2.32403]
[1777889050756,43.27,79301.58,0.0,0.01071,1e-05,2.32403]
[1777889052469,43.31,79294.5,0.0,0.01072,1e-05,2.32498]
[1777889052768,43.31,79292.33,0.0,0.01071,1e-05,2.32269]
[1777889053271,43.32,79270.78,0.0,0.01054,1e-05,2.29089]
[1777889054497,43.32,79270.78,0.0,0.01054,1e-05,2.29089]
[1777889054277,43.32,79237.4,0.0,0.01029,1e-05,2.24178]
[1777889054756,43.32,79237.4,0.0,0.01029,1e-05,2.24178]
[1777889055282,43.33,79264.13,0.0,0.0105,1e-05,2.28294]
[1777889056792,43.33,79269.28,0.0,0.01055,1e-05,2.2919]
[1777889058124,43.33,79269.61,0.0,0.01056,1e-05,2.29349]
[1777889059849,43.37,79279.2,0.0,0.01069,1e-05,2.31986]
[1777889060808,43.38,79268.15,0.0,0.01061,1e-05,2.30403]
[1777889061323,43.38,79240.16,0.0,0.0104,1e-05,2.26282]
[1777889066340,43.4,79244.69,0.0,0.01046,1e-05,2.27399]
[1777889066750,43.4,79229.54,0.0,0.01035,1e-05,2.25241]
[1777889066780,43.4,79229.54,0.0,0.01035,1e-05,2.25241]
[1777889072126,43.42,79216.19,0.0,0.01027,1e-05,2.23681]
[1777889074184,43.43,79213.53,0.0,0.01026,1e-05,2.23516]
[1777889074422,43.43,79213.53,0.0,0.01026,1e-05,2.23516]
[1777889079146,43.45,79197.95,0.0,0.01017,1e-05,2.21799]
[1777889080777,43.46,79203.32,0.0,0.01022,1e-05,2.22827]
[1777889082774,43.47,79232.02,0.0,0.01046,1e-05,2.27336]
[1777889085270,43.51,79243.11,0.0,0.01061,1e-05,2.30245]
[1777889085608,43.51,79248.56,0.0,0.01066,1e-05,2.31177]
[1777889087748,43.52,79255.69,0.0,0.01072,1e-05,2.32471]
[1777889089529,43.52,79255.69,0.0,0.01073,1e-05,2.32573]
[1777889090827,43.53,79245.62,0.0,0.01066,1e-05,2.31141]
[1777889092884,43.53,79252.47,0.0,0.01072,1e-05,2.32388]
[1777889092984,43.53,79252.47,0.0,0.01072,1e-05,2.32388]
[1777889095584,43.55,79230.88,0.0,0.01057,1e-05,2.29518]
[1777889096976,43.55,79230.88,0.0,0.01057,1e-05,2.29518]
[1777889098980,43.56,79244.46,0.0,0.01069,1e-05,2.31787]
[1777889099901,43.56,79234.29,0.0,0.01062,1e-05,2.30447]
[1777889105656,43.59,79215.83,0.0,0.01051,1e-05,2.28288]
[1777889109369,43.59,79204.97,0.0,0.01044,1e-05,2.26872]
[1777889110255,43.6,79203.45,0.0,0.01044,1e-05,2.2686]
[1777889112394,43.6,79190.8,0.0,0.01034,1e-05,2.25084]
[1777889114446,43.61,79189.6,0.0,0.01035,1e-05,2.25122]
[1777889119813,43.64,79184.01,0.0,0.01034,1e-05,2.24962]
[1777889122786,43.68,79151.95,0.0,0.01016,1e-05,2.21557]
[1777889124846,43.69,79155.25,0.0,0.0102,1e-05,2.22272]
[1777889125037,43.69,79155.25,0.0,0.0102,1e-05,2.22272]
[1777889128040,43.7,79165.5,0.0,0.0103,1e-05,2.24128]
[1777889130073,43.72,79175.72,0.0,0.01039,1e-05,2.2598]
[1777889130643,43.75,79177.22,0.0,0.01046,1e-05,2.27289]
[1777889134228,43.83,79182.53,0.0,0.01061,1e-05,2.30067]
[1777889134661,43.87,79175.56,0.0,0.01061,1e-05,2.30146]
[1777889137269,43.91,79200.03,0.0,0.01087,1e-05,2.3497]
[1777889139335,43.91,79195.03,0.0,0.01084,1e-05,2.34397]
[1777889140809,43.92,79181.26,0.0,0.01074,1e-05,2.32495]
[1777889141943,43.96,79148.32,0.0,0.01054,1e-05,2.28621]
[1777889143445,43.96,79148.32,0.0,0.01054,1e-05,2.28621]
[1777889145071,44.0,79134.12,0.0,0.01048,1e-05,2.27565]
[1777889146548,44.0,79134.85,0.0,0.0105,1e-05,2.27778]
[1777889148615,44.0,79142.67,0.0,0.01056,1e-05,2.29048]
[1777889149016,44.01,79137.93,0.0,0.01053,1e-05,2.28444]
[1777889155045,44.03,79145.81,0.0,0.01063,1e-05,2.30334]
[1777889155767,44.03,79145.81,0.0,0.01063,1e-05,2.30334]
[1777889157814,44.04,79142.67,0.0,0.01062,1e-05,2.30064]
[1777889157986,44.04,79142.67,0.0,0.01062,1e-05,2.30064]
[1777889162205,44.08,79132.62,0.0,0.01061,1e-05,2.29843]
[1777889162887,44.15,79124.39,0.0,0.01064,1e-05,2.30516]
[1777889165635,44.19,79102.1,0.0,0.01053,1e-05,2.28366]
[1777889167187,44.2,79093.47,0.0,0.01047,1e-05,2.27188]
[1777889168626,44.2,79092.34,0.0,0.01047,1e-05,2.27122]
[1777889170661,44.21,79090.37,0.0,0.01047,1e-05,2.2714]
[1777889176033,44.23,79105.03,0.0,0.0106,1e-05,2.29729]
[1777889181232,44.28,79087.66,0.0,0.01055,1e-05,2.28758]
[1777889186267,44.45,79087.61,0.0,0.01081,1e-05,2.33537]
[1777889191302,44.47,79084.78,0.0,0.0108,1e-05,2.33435]
[1777889192161,44.47,79084.78,0.0,0.0108,1e-05,2.33435]
[1777889192310,44.5,79038.13,0.0,0.01049,1e-05,2.27407]
[1777889196206,44.51,79020.97,0.0,0.01038,1e-05,2.25195]
[1777889196338,44.52,79017.97,0.0,0.01036,1e-05,2.2486]
[1777889198445,44.52,79014.1,0.0,0.01033,1e-05,2.24343]
[1777889198523,44.52,79005.68,0.0,0.01027,1e-05,2.23167]
[1777889200370,44.53,78975.46,0.0,0.01006,1e-05,2.19034]
[1777889202085,44.57,78976.19,0.0,0.01012,1e-05,2.20254]
[1777889202384,44.61,78967.14,0.0,0.01011,1e-05,2.20053]
[1777889202939,44.61,78967.14,0.0,0.01011,1e-05,2.20053]
[1777889203569,44.65,78941.03,0.0,0.00998,1e-05,2.17408]
[1777889203692,44.65,78941.03,0.0,0.00998,1e-05,2.17408]
[1777889204398,44.65,78898.31,0.0,0.00968,1e-05,2.11545]
[1777889209436,44.87,78899.92,0.0,0.00999,1e-05,2.17469]
[1777889214471,45.07,78886.45,0.0,0.01018,1e-05,2.20982]
[1777889215317,45.07,78886.45,0.0,0.01018,1e-05,2.20982]
[1777889215478,45.11,78901.59,0.0,0.01034,1e-05,2.24199]
[1777889216842,45.12,78902.54,0.0,0.01037,1e-05,2.24758]
[1777889217492,45.16,78896.54,0.0,0.01038,1e-05,2.24877]
[1777889220763,45.24,78894.49,0.0,0.01047,1e-05,2.26608]
[1777889221248,45.24,78894.49,0.0,0.01047,1e-05,2.26608]
[1777889222531,45.27,78868.76,0.0,0.01033,1e-05,2.23886]
[1777889223540,45.31,78837.42,0.0,0.01015,1e-05,2.20381]
[1777889224545,45.34,78817.13,0.0,0.01005,1e-05,2.18479]
[1777889226927,45.42,78813.28,0.0,0.01013,1e-05,2.19978]
[1777889227209,45.42,78813.28,0.0,0.01013,1e-05,2.19978]
[1777889228574,45.48,78779.12,0.0,0.00997,1e-05,2.16708]
[1777889230589,45.48,78737.87,0.0,0.00968,1e-05,2.11251]
[1777889231596,45.52,78698.48,0.0,0.00947,1e-05,2.07016]
[1777889233051,45.57,78704.71,0.0,0.00957,1e-05,2.09055]
[1777889233256,45.57,78704.71,0.0,0.00957,1e-05,2.09055]
[1777889233610,45.62,78746.05,0.0,0.00993,1e-05,2.1588]
[1777889236679,45.7,78754.91,0.0,0.01011,1e-05,2.19327]
[1777889236637,45.74,78782.22,0.0,0.01036,1e-05,2.24252]
[1777889236865,45.74,78782.22,0.0,0.01036,1e-05,2.24252]
[1777889237644,45.78,78830.75,0.0,0.01078,1e-05,2.32245]
[1777889239648,45.81,78838.99,0.0,0.01089,1e-05,2.34383]
[1777889239676,45.84,78860.81,0.0,0.0111,1e-05,2.38387]
[1777889241681,45.85,78893.46,0.0,0.01137,1e-05,2.43432]
[1777889242234,45.85,78893.46,0.0,0.01137,1e-05,2.43432]
[1777889242688,45.85,78887.78,0.0,0.01133,1e-05,2.42642]
[1777889242944,45.85,78887.78,0.0,0.01133,1e-05,2.42642]
[1777889243697,45.85,78897.28,0.0,0.01141,1e-05,2.44142]
[1777889245288,45.86,78906.0,0.0,0.01148,1e-05,2.45531]
[1777889245711,45.86,78905.12,0.0,0.01148,1e-05,2.4546]
[1777889248030,45.86,78917.72,0.0,0.01158,1e-05,2.47385]
[1777889248732,45.86,78920.33,0.0,0.0116,1e-05,2.47844]
[1777889250751,45.86,78940.44,0.0,0.01177,1e-05,2.51057]
[1777889251510,45.86,78940.44,0.0,0.01177,1e-05,2.51057]
[1777889251786,45.86,78940.44,0.0,0.01177,1e-05,2.51057]
[1777889251758,45.87,78943.65,0.0,0.0118,1e-05,2.51471]
[1777889252775,45.87,78961.73,0.0,0.01195,1e-05,2.5434]
[1777889253704,45.87,78961.73,0.0,0.01195,1e-05,2.5434]
[1777889255522,45.87,78971.56,0.0,0.01204,1e-05,2.55979]
[1777889255788,45.87,78979.14,0.0,0.0121,1e-05,2.5722]
[1777889256960,45.87,78981.6,0.0,0.01212,1e-05,2.57591]
[1777889257803,45.87,78987.8,0.0,0.01218,1e-05,2.58614]
[1777889260823,45.88,78965.41,0.0,0.01199,1e-05,2.55203]
[1777889264802,45.88,78952.87,0.0,0.01189,1e-05,2.53328]
[1777889264861,45.9,78912.27,0.0,0.01159,1e-05,2.47544]
[1777889265869,45.9,78888.66,0.0,0.0114,1e-05,2.43951]
[1777889267061,45.9,78888.66,0.0,0.0114,1e-05,2.43951]
[1777889271910,45.91,78857.23,0.0,0.01117,1e-05,2.39646]
[1777889273346,45.91,78857.23,0.0,0.01117,1e-05,2.39646]
[1777889273627,45.91,78857.23,0.0,0.01117,1e-05,2.39646]
[1777889274036,45.92,78841.76,0.0,0.01106,1e-05,2.37476]
[1777889274088,45.92,78820.95,0.0,0.0109,1e-05,2.34412]
[1777889275806,45.92,78820.95,0.0,0.0109,1e-05,2.34412]
[1777889276467,45.92,78806.31,0.0,0.01079,1e-05,2.32347]
[1777889276506,45.92,78810.43,0.0,0.01083,1e-05,2.33101]
[1777889276988,45.92,78810.43,0.0,0.01083,1e-05,2.33101]
[1777889277047,45.92,78796.78,0.0,0.01073,1e-05,2.31117]
[1777889279338,45.93,78787.35,0.0,0.01066,1e-05,2.29834]
[1777889279341,45.93,78795.95,0.0,0.01073,1e-05,2.31241]
[1777889280518,45.93,78795.95,0.0,0.01073,1e-05,2.31241]
[1777889280716,45.94,78810.43,0.0,0.01086,1e-05,2.33593]
[1777889281991,45.95,78775.69,0.0,0.0106,1e-05,2.28642]
[1777889285020,45.98,78733.12,0.0,0.01034,1e-05,2.23628]
[1777889286668,45.98,78733.12,0.0,0.01034,1e-05,2.23628]
[1777889287170,46.05,78720.38,0.0,0.01034,1e-05,2.23606]
[1777889289197,46.05,78693.06,0.0,0.01015,1e-05,2.19879]
[1777889289410,46.05,78693.06,0.0,0.01015,1e-05,2.19879]
[1777889292273,46.16,78707.6,0.0,0.0104,1e-05,2.24711]
[1777889292293,46.19,78720.84,0.0,0.01055,1e-05,2.27491]
[1777889292944,46.19,78720.84,0.0,0.01055,1e-05,2.27491]
[1777889293085,46.23,78704.41,0.0,0.01047,1e-05,2.26048]
[1777889294090,46.26,78683.29,0.0,0.01036,1e-05,2.2393]
[1777889295693,46.26,78683.29,0.0,0.01036,1e-05,2.2393]
[1777889295745,46.33,78676.89,0.0,0.01041,1e-05,2.24759]
[1777889296660,46.33,78676.89,0.0,0.01041,1e-05,2.24759]
[1777889296699,46.34,78674.16,0.0,0.0104,1e-05,2.24679]
[1777889298118,46.37,78701.16,0.0,0.01065,1e-05,2.2938]
[1777889301139,46.46,78671.63,0.0,0.01056,1e-05,2.27575]
[1777889303864,46.46,78658.1,0.0,0.01046,1e-05,2.25741]
[1777889304844,46.49,78659.71,0.0,0.01052,1e-05,2.26791]
[1777889304161,46.52,78662.94,0.0,0.01059,1e-05,2.28056]
[1777889305168,46.53,78660.58,0.0,0.01058,1e-05,2.27982]
[1777889310068,46.65,78675.79,0.0,0.01087,1e-05,2.33336]
[1777889310210,46.68,78685.59,0.0,0.01098,1e-05,2.35493]
[1777889312246,46.69,78688.49,0.0,0.011,1e-05,2.35917]
[1777889312294,46.69,78681.69,0.0,0.01095,1e-05,2.34943]
[1777889314359,46.69,78671.15,0.0,0.01087,1e-05,2.33434]
[1777889314984,46.69,78664.85,0.0,0.01083,1e-05,2.32668]
[1777889315834,46.69,78640.79,0.0,0.01066,1e-05,2.29308]
[1777889319375,46.75,78643.24,0.0,0.01075,1e-05,2.31146]
[1777889319826,46.75,78643.24,0.0,0.01075,1e-05,2.31146]
[1777889321297,46.83,78668.21,0.0,0.01106,1e-05,2.36973]
[1777889322440,46.83,78668.21,0.0,0.01106,1e-05,2.36973]
[1777889322522,46.88,78675.67,0.0,0.01119,1e-05,2.39442]
[1777889323646,46.88,78675.67,0.0,0.01119,1e-05,2.39442]
[1777889323665,46.88,78680.35,0.0,0.01123,1e-05,2.40133]
[1777889325539,46.88,78680.11,0.0,0.01123,1e-05,2.40097]
[1777889325629,46.89,78677.85,0.0,0.01122,1e-05,2.39888]
[1777889331370,46.89,78683.95,0.0,0.01127,1e-05,2.40798]
[1777889333385,46.89,78654.51,0.0,0.01104,1e-05,2.36511]
[1777889338422,46.89,78662.73,0.0,0.0111,1e-05,2.37738]
[1777889340438,46.89,78686.17,0.0,0.01129,1e-05,2.41232]
[1777889341729,46.89,78686.17,0.0,0.01129,1e-05,2.41232]
[1777889341773,46.89,78684.59,0.0,0.01128,1e-05,2.41004]
[1777889342453,46.89,78656.52,0.0,0.01106,1e-05,2.36906]
[1777889344035,46.9,78664.6,0.0,0.01113,1e-05,2.38138]
[1777889344469,46.9,78671.1,0.0,0.01118,1e-05,2.39152]
[1777889345804,46.9,78671.1,0.0,0.01118,1e-05,2.39152]
[1777889345868,46.9,78676.78,0.0,0.01123,1e-05,2.40034]
[1777889347491,46.92,78709.09,0.0,0.01151,1e-05,2.4548]
[1777889350145,46.93,78727.97,0.0,0.01167,1e-05,2.48414]
[1777889350513,46.93,78744.97,0.0,0.0118,1e-05,2.50974]
[1777889351372,46.93,78744.97,0.0,0.0118,1e-05,2.50974]
[1777889351519,46.93,78753.97,0.0,0.01188,1e-05,2.52329]
[1777889353231,46.93,78743.22,0.0,0.01179,1e-05,2.50738]
[1777889353534,46.93,78742.86,0.0,0.01179,1e-05,2.50724]
[1777889355103,46.93,78737.83,0.0,0.01175,1e-05,2.49946]
[1777889355548,46.93,78735.41,0.0,0.01173,1e-05,2.49623]
[1777889356316,46.93,78735.41,0.0,0.01173,1e-05,2.49623]
[1777889356555,46.93,78738.86,0.0,0.01176,1e-05,2.50189]
[1777889358066,46.93,78743.33,0.0,0.0118,1e-05,2.50851]
[1777889358569,46.93,78727.56,0.0,0.01167,1e-05,2.48512]
[1777889359377,46.93,78727.56,0.0,0.01167,1e-05,2.48512]
[1777889359842,46.93,78727.56,0.0,0.01167,1e-05,2.48512]
[1777889363140,46.94,78738.77,0.0,0.01177,1e-05,2.50393]
[1777889363860,46.94,78738.77,0.0,0.01177,1e-05,2.50393]
[1777889363606,46.94,78744.04,0.0,0.01182,1e-05,2.51182]
[1777889364616,46.94,78752.19,0.0,0.01188,1e-05,2.52464]
[1777889366558,46.94,78764.39,0.0,0.01199,1e-05,2.54369]
[1777889366883,46.94,78764.39,0.0,0.01199,1e-05,2.54369]
[1777889368034,46.95,78793.47,0.0,0.01223,1e-05,2.58932]
[1777889373680,46.95,78801.84,0.0,0.0123,1e-05,2.6027]
[1777889374961,46.95,78806.59,0.0,0.01234,1e-05,2.61038]
[1777889375693,46.95,78811.98,0.0,0.01239,1e-05,2.61848]
[1777889377472,46.95,78808.99,0.0,0.01236,1e-05,2.61345]
[1777889377708,46.95,78811.35,0.0,0.01238,1e-05,2.61678]
[1777889381065,46.95,78815.62,0.0,0.01242,1e-05,2.62423]
[1777889381740,46.95,78816.57,0.0,0.01242,1e-05,2.62536]
[1777889385007,46.95,78816.91,0.0,0.01242,1e-05,2.62515]
[1777889385763,46.95,78836.49,0.0,0.01259,1e-05,2.65592]
[1777889386584,46.95,78836.49,0.0,0.01259,1e-05,2.65592]
[1777889386771,46.95,78846.88,0.0,0.01268,1e-05,2.67267]
[1777889388748,46.95,78851.28,0.0,0.01271,1e-05,2.67926]
[1777889388785,46.95,78858.2,0.0,0.01277,1e-05,2.68987]
[1777889390562,46.95,78869.8,0.0,0.01287,1e-05,2.70865]
[1777889390799,46.95,78864.25,0.0,0.01282,1e-05,2.69981]
[1777889391880,46.95,78864.25,0.0,0.01282,1e-05,2.69981]
[1777889392813,46.95,78847.52,0.0,0.01268,1e-05,2.67264]
[1777889393555,46.95,78847.52,0.0,0.01268,1e-05,2.67264]
[1777889393820,46.95,78846.74,0.0,0.01267,1e-05,2.67154]
[1777889394086,46.95,78846.74,0.0,0.01267,1e-05,2.67154]
[1777889394827,46.95,78839.96,0.0,0.01261,1e-05,2.66091]
[1777889399862,46.95,78838.42,0.0,0.0126,1e-05,2.65929]
[1777889400257,46.95,78838.42,0.0,0.0126,1e-05,2.65929]
[1777889401898,46.95,78809.1,0.0,0.01236,1e-05,2.61341]
[1777889402934,46.95,78809.1,0.0,0.01236,1e-05,2.61341]
[1777889402893,46.96,78787.55,0.0,0.01219,1e-05,2.58171]
[1777889403900,46.96,78779.9,0.0,0.01212,1e-05,2.56952]
[1777889405333,46.95,78777.23,0.0,0.0121,1e-05,2.5651]
[1777889405914,46.95,78766.5,0.0,0.01201,1e-05,2.54831]
[1777889408712,46.96,78762.81,0.0,0.01199,1e-05,2.54335]
[1777889408935,46.96,78763.53,0.0,0.01199,1e-05,2.54482]
[1777889413979,46.95,78766.14,0.0,0.01201,1e-05,2.54761]
[1777889419012,46.95,78773.11,0.0,0.01206,1e-05,2.5571]
[1777889421032,46.95,78751.72,0.0,0.01188,1e-05,2.52384]
[1777889424398,46.95,78742.0,0.0,0.0118,1e-05,2.50862]
[1777889424417,46.94,78731.4,0.0,0.01171,1e-05,2.4924]
[1777889425068,46.94,78710.2,0.0,0.01154,1e-05,2.46041]
[1777889427447,46.95,78707.85,0.0,0.01153,1e-05,2.45733]
[1777889427536,46.95,78701.21,0.0,0.01148,1e-05,2.44845]
[1777889433128,46.95,78718.46,0.0,0.01161,1e-05,2.47247]
[1777889436108,46.95,78743.88,0.0,0.01181,1e-05,2.51062]
[1777889436154,46.95,78745.78,0.0,0.01183,1e-05,2.51339]
[1777889441197,46.95,78774.77,0.0,0.01207,1e-05,2.55989]
[1777889442889,46.95,78774.77,0.0,0.01207,1e-05,2.55989]
[1777889442982,46.96,78790.36,0.0,0.01221,1e-05,2.58478]
[1777889443225,46.96,78790.36,0.0,0.01221,1e-05,2.58478]
[1777889443829,46.96,78807.86,0.0,0.01235,1e-05,2.61235]
[1777889445765,46.96,78801.57,0.0,0.0123,1e-05,2.60252]
[1777889445811,46.96,78797.66,0.0,0.01227,1e-05,2.597]
[1777889448413,46.96,78794.37,0.0,0.01224,1e-05,2.59124]
[1777889448467,46.96,78794.6,0.0,0.01224,1e-05,2.59159]
[1777889451274,46.96,78765.25,0.0,0.012,1e-05,2.54651]
[1777889452281,46.96,78733.03,0.0,0.01174,1e-05,2.49774]
[1777889455147,46.96,78741.15,0.0,0.01181,1e-05,2.51075]
[1777889455416,46.96,78741.15,0.0,0.01181,1e-05,2.51075]
[1777889457114,46.96,78720.02,0.0,0.01165,1e-05,2.47916]
[1777889457316,46.97,78720.13,0.0,0.01165,1e-05,2.47978]
[1777889460304,46.96,78722.43,0.0,0.01167,1e-05,2.48297]
[1777889460337,46.96,78721.46,0.0,0.01166,1e-05,2.48139]
[1777889461345,46.97,78687.09,0.0,0.01139,1e-05,2.43063]
[1777889463359,46.98,78660.0,0.0,0.01121,1e-05,2.39586]
[1777889465396,46.99,78621.19,0.0,0.01092,1e-05,2.34085]
[1777889470428,47.02,78649.25,0.0,0.01118,1e-05,2.39091]
[1777889473066,47.05,78648.16,0.0,0.01121,1e-05,2.39574]
[1777889474459,47.05,78674.69,0.0,0.01142,1e-05,2.43653]
[1777889479882,47.08,78682.65,0.0,0.01153,1e-05,2.45584]
[1777889479937,47.09,78692.54,0.0,0.01161,1e-05,2.47164]
[1777889481099,47.09,78692.54,0.0,0.01161,1e-05,2.47164]
[1777889481508,47.09,78705.96,0.0,0.01172,1e-05,2.49208]
[1777889483560,47.09,78736.42,0.0,0.01197,1e-05,2.53868]
[1777889484798,47.09,78764.16,0.0,0.0122,1e-05,2.58211]
[1777889489624,47.09,78755.38,0.0,0.01213,1e-05,2.56978]
[1777889489648,47.1,78752.72,0.0,0.01211,1e-05,2.56599]
[1777889490821,47.1,78752.72,0.0,0.01211,1e-05,2.56599]
[1777889490876,47.1,78749.62,0.0,0.01208,1e-05,2.56094]
[1777889492624,47.1,78743.86,0.0,0.01203,1e-05,2.55101]
[1777889492669,47.1,78744.88,0.0,0.01204,1e-05,2.5529]
[1777889493974,47.1,78744.88,0.0,0.01204,1e-05,2.5529]
[1777889493996,47.1,78744.49,0.0,0.01204,1e-05,2.55205]
[1777889495638,47.1,78736.25,0.0,0.01197,1e-05,2.53979]
[1777889495820,47.1,78736.25,0.0,0.01197,1e-05,2.53979]
[1777889499064,47.1,78746.37,0.0,0.01206,1e-05,2.55635]
[1777889499119,47.1,78746.15,0.0,0.01206,1e-05,2.55636]
[1777889500705,47.1,78739.5,0.0,0.01201,1e-05,2.54591]
[1777889500727,47.1,78732.02,0.0,0.01194,1e-05,2.53423]
[1777889502671,47.1,78711.17,0.0,0.01178,1e-05,2.50335]
[1777889504321,47.11,78719.9,0.0,0.01185,1e-05,2.51697]
[1777889504985,47.11,78719.9,0.0,0.01185,1e-05,2.51697]
[1777889507434,47.11,78703.37,0.0,0.01172,1e-05,2.49267]
[1777889507707,47.11,78704.05,0.0,0.01173,1e-05,2.49413]
[1777889510996,47.11,78712.53,0.0,0.0118,1e-05,2.5066]
[1777889511073,47.11,78715.13,0.0,0.01182,1e-05,2.51036]
[1777889513564,47.11,78714.66,0.0,0.01182,1e-05,2.51047]
[1777889513758,47.11,78708.26,0.0,0.01177,1e-05,2.50121]
[1777889517040,47.11,78701.36,0.0,0.01171,1e-05,2.49046]
[1777889517061,47.11,78707.27,0.0,0.01176,1e-05,2.49921]
[1777889519729,47.11,78709.8,0.0,0.01178,1e-05,2.50388]
[1777889519803,47.11,78715.59,0.0,0.01183,1e-05,2.51305]
[1777889521054,47.11,78715.59,0.0,0.01183,1e-05,2.51305]
[1777889521128,47.11,78712.96,0.0,0.01181,1e-05,2.50888]
[1777889525852,47.12,78698.41,0.0,0.0117,1e-05,2.48825]
[1777889525872,47.12,78694.37,0.0,0.01167,1e-05,2.48262]
[1777889527398,47.12,78695.88,0.0,0.01168,1e-05,2.48533]
[1777889527886,47.12,78716.02,0.0,0.01184,1e-05,2.51554]
[1777889528935,47.12,78716.02,0.0,0.01184,1e-05,2.51554]
[1777889529308,47.12,78716.02,0.0,0.01184,1e-05,2.51554]
[1777889528936,47.12,78726.64,0.0,0.01193,1e-05,2.53211]
[1777889529900,47.12,78735.01,0.0,0.012,1e-05,2.54533]
[1777889534935,47.13,78760.77,0.0,0.01222,1e-05,2.58675]
[1777889536203,47.13,78760.77,0.0,0.01222,1e-05,2.58675]
[1777889536211,47.13,78772.19,0.0,0.01232,1e-05,2.6051]
[1777889536861,47.13,78772.19,0.0,0.01232,1e-05,2.6051]
[1777889536955,47.13,78776.93,0.0,0.01236,1e-05,2.61214]
[1777889538366,47.13,78776.93,0.0,0.01236,1e-05,2.61214]
[1777889538963,47.13,78786.9,0.0,0.01244,1e-05,2.62761]
[1777889540533,47.13,78781.28,0.0,0.01239,1e-05,2.61844]
[1777889540977,47.13,78775.27,0.0,0.01234,1e-05,2.60927]
[1777889542993,47.13,78751.36,0.0,0.01215,1e-05,2.57269]
[1777889547587,47.14,78746.1,0.0,0.01211,1e-05,2.5658]
[1777889548028,47.14,78744.69,0.0,0.0121,1e-05,2.56336]
[1777889548774,47.14,78744.69,0.0,0.0121,1e-05,2.56336]
[1777889549192,47.14,78748.0,0.0,0.01213,1e-05,2.56877]
[1777889550609,47.14,78744.76,0.0,0.0121,1e-05,2.5641]
[1777889550977,47.14,78744.76,0.0,0.0121,1e-05,2.5641]
[1777889553767,47.14,78722.93,0.0,0.01192,1e-05,2.52972]
[1777889554070,47.14,78724.25,0.0,0.01193,1e-05,2.5315]
[1777889556570,47.14,78738.08,0.0,0.01204,1e-05,2.55216]
[1777889557091,47.14,78740.31,0.0,0.01206,1e-05,2.55594]
[1777889559938,47.14,78742.1,0.0,0.01208,1e-05,2.55935]
[1777889560112,47.14,78744.06,0.0,0.0121,1e-05,2.56269]
[1777889561556,47.13,78744.37,0.0,0.01209,1e-05,2.56044]
[1777889562128,47.14,78748.23,0.0,0.01213,1e-05,2.56962]
[1777889563013,47.14,78748.23,0.0,0.01213,1e-05,2.56962]
[1777889563134,47.15,78748.37,0.0,0.01215,1e-05,2.573]
[1777889564336,47.15,78748.37,0.0,0.01215,1e-05,2.573]
[1777889564612,47.14,78741.38,0.0,0.01208,1e-05,2.5593]
[1777889565148,47.15,78728.53,0.0,0.01198,1e-05,2.53994]
[1777889566075,47.15,78728.53,0.0,0.01198,1e-05,2.53994]
[1777889566155,47.15,78720.95,0.0,0.01192,1e-05,2.52872]
[1777889567889,47.15,78721.21,0.0,0.01192,1e-05,2.52888]
[1777889568169,47.14,78708.08,0.0,0.01181,1e-05,2.50876]
[1777889569272,47.14,78708.08,0.0,0.01181,1e-05,2.50876]
[1777889569331,47.15,78700.54,0.0,0.01175,1e-05,2.49776]
[1777889569481,47.15,78700.54,0.0,0.01175,1e-05,2.49776]
[1777889570183,47.15,78706.41,0.0,0.0118,1e-05,2.50702]
[1777889572292,47.16,78710.59,0.0,0.01186,1e-05,2.51757]
[1777889572394,47.18,78710.68,0.0,0.01188,1e-05,2.52171]
[1777889577233,47.15,78731.48,0.0,0.01201,1e-05,2.54676]
[1777889578253,47.15,78754.45,0.0,0.0122,1e-05,2.58206]
[1777889581168,47.13,78762.71,0.0,0.01223,1e-05,2.58705]
[1777889581279,47.11,78779.91,0.0,0.01235,1e-05,2.61057]
[1777889584456,47.12,78763.35,0.0,0.01222,1e-05,2.5856]
[1777889584845,47.12,78763.35,0.0,0.01222,1e-05,2.5856]
[1777889586484,47.12,78759.81,0.0,0.01219,1e-05,2.5807]
[1777889588489,47.12,78766.83,0.0,0.01225,1e-05,2.59216]
[1777889589330,47.12,78767.2,0.0,0.01226,1e-05,2.59241]
[1777889589685,47.12,78767.2,0.0,0.01226,1e-05,2.59241]
[1777889590337,47.13,78767.4,0.0,0.01227,1e-05,2.59544]
[1777889591496,47.13,78764.52,0.0,0.01225,1e-05,2.59124]
[1777889592352,47.12,78773.8,0.0,0.01231,1e-05,2.60232]
[1777889592875,47.12,78773.8,0.0,0.01231,1e-05,2.60232]
[1777889593359,47.13,78783.26,0.0,0.0124,1e-05,2.61987]
[1777889596967,47.15,78795.49,0.0,0.01254,1e-05,2.64582]
[1777889597387,47.16,78794.57,0.0,0.01254,1e-05,2.64634]
[1777889597752,47.16,78794.57,0.0,0.01254,1e-05,2.64634]
[1777889598393,47.17,78799.83,0.0,0.0126,1e-05,2.6564]
[1777889600083,47.17,78802.5,0.0,0.01263,1e-05,2.66239]
[1777889600408,47.18,78800.09,0.0,0.01262,1e-05,2.66016]
[1777889601348,47.18,78800.09,0.0,0.01262,1e-05,2.66016]
[1777889601415,47.16,78789.98,0.0,0.01251,1e-05,2.63965]
[1777889603141,47.17,78783.79,0.0,0.01247,1e-05,2.63158]
[1777889603429,47.17,78779.86,0.0,0.01244,1e-05,2.62729]
[1777889603798,47.17,78779.86,0.0,0.01244,1e-05,2.62729]
[1777889604436,47.18,78788.84,0.0,0.01253,1e-05,2.64339]
[1777889605481,47.19,78796.9,0.0,0.01261,1e-05,2.65815]
[1777889607216,47.19,78796.9,0.0,0.01261,1e-05,2.65815]
[1777889608530,47.24,78802.28,0.0,0.01273,1e-05,2.68045]
[1777889608536,47.24,78809.99,0.0,0.0128,1e-05,2.69404]
[1777889611801,47.28,78810.6,0.0,0.01288,1e-05,2.70756]
[1777889611881,47.3,78821.98,0.0,0.013,1e-05,2.73023]
[1777889615114,47.31,78826.52,0.0,0.01305,1e-05,2.73867]
[1777889616388,47.31,78824.6,0.0,0.01303,1e-05,2.73595]
[1777889617805,47.31,78809.44,0.0,0.0129,1e-05,2.7117]
[1777889617808,47.31,78809.44,0.0,0.0129,1e-05,2.7117]
[1777889618305,47.31,78809.44,0.0,0.0129,1e-05,2.7117]
[1777889618427,47.31,78809.44,0.0,0.0129,1e-05,2.7117]
[1777889620307,47.33,78807.04,0.0,0.01291,1e-05,2.71378]
[1777889620475,47.33,78806.38,0.0,0.01291,1e-05,2.71387]
[1777889621169,47.33,78806.38,0.0,0.01291,1e-05,2.71387]
[1777889621225,47.33,78802.85,0.0,0.01289,1e-05,2.70873]
[1777889621811,47.33,78802.85,0.0,0.01289,1e-05,2.70873]
[1777889621816,47.33,78802.85,0.0,0.01289,1e-05,2.70873]
[1777889622310,47.33,78802.85,0.0,0.01289,1e-05,2.70873]
[1777889622314,47.33,78802.85,0.0,0.01289,1e-05,2.70873]
[1777889622810,47.34,78796.08,0.0,0.01283,1e-05,2.69844]
[1777889622911,47.34,78789.85,0.0,0.01278,1e-05,2.68852]
[1777889624602,47.34,78786.99,0.0,0.01276,1e-05,2.68475]
[1777889624771,47.34,78786.99,0.0,0.01276,1e-05,2.68475]
[1777889626680,47.34,78814.4,0.0,0.013,1e-05,2.73025]
[1777889626792,47.34,78814.4,0.0,0.013,1e-05,2.73025]
[1777889631463,47.35,78812.95,0.0,0.013,1e-05,2.72927]
[1777889631465,47.35,78812.95,0.0,0.013,1e-05,2.72927]
[1777889633231,47.35,78805.87,0.0,0.01294,1e-05,2.71824]
[1777889633823,47.41,78805.23,0.0,0.01303,1e-05,2.73477]
[1777889637480,47.47,78785.52,0.0,0.01295,1e-05,2.72044]
[1777889639143,47.5,78772.84,0.0,0.0129,1e-05,2.70971]
[1777889639661,47.54,78772.71,0.0,0.01295,1e-05,2.71925]
[1777889642000,47.57,78773.38,0.0,0.013,1e-05,2.72908]
[1777889643509,47.63,78763.11,0.0,0.01301,1e-05,2.72963]
[1777889645525,47.63,78759.5,0.0,0.01298,1e-05,2.72375]
[1777889650760,47.63,78772.3,0.0,0.01309,1e-05,2.74425]
[1777889653715,47.62,78764.33,0.0,0.01302,1e-05,2.73142]
[1777889655796,47.62,78736.21,0.0,0.01278,1e-05,2.68662]
[1777889660831,47.63,78728.2,0.0,0.01271,1e-05,2.67439]
[1777889664861,47.64,78707.4,0.0,0.01256,1e-05,2.64542]
[1777889670349,47.66,78697.78,0.0,0.01251,1e-05,2.63596]
[1777889674135,47.67,78698.31,0.0,0.01252,1e-05,2.63871]
[1777889676159,47.67,78707.1,0.0,0.0126,1e-05,2.65268]
[1777889681979,47.69,78703.0,0.0,0.0126,1e-05,2.65282]
[1777889685000,47.7,78728.05,0.0,0.01283,1e-05,2.69476]
[1777889685870,47.7,78728.05,0.0,0.01283,1e-05,2.69476]
[1777889690749,47.82,78747.81,0.0,0.01318,1e-05,2.75948]
[1777889696078,47.98,78756.96,0.0,0.01352,1e-05,2.82226]
[1777889701113,48.0,78754.54,0.0,0.01353,1e-05,2.82264]
[1777889701593,48.0,78754.54,0.0,0.01353,1e-05,2.82264]
[1777889702051,48.0,78754.54,0.0,0.01353,1e-05,2.82264]
[1777889703131,48.0,78713.83,0.0,0.01318,1e-05,2.75853]
[1777889708173,48.02,78693.62,0.0,0.01304,1e-05,2.73197]
[1777889709300,48.02,78693.62,0.0,0.01304,1e-05,2.73197]
[1777889709892,48.03,78693.47,0.0,0.01304,1e-05,2.73273]
[1777889712249,48.03,78691.64,0.0,0.01303,1e-05,2.73082]
[1777889714441,48.04,78690.12,0.0,0.01303,1e-05,2.7304]
[1777889716499,48.04,78682.08,0.0,0.01297,1e-05,2.71965]
[1777889716634,48.05,78681.24,0.0,0.01298,1e-05,2.72031]
[1777889720653,48.1,78671.66,0.0,0.01297,1e-05,2.7182]
[1777889722705,48.13,78667.25,0.0,0.01299,1e-05,2.72229]
[1777889722711,48.13,78667.25,0.0,0.01299,1e-05,2.72229]
[1777889723366,48.13,78667.25,0.0,0.01299,1e-05,2.72229]
[1777889724283,48.17,78630.39,0.0,0.01273,1e-05,2.67431]
[1777889725879,48.17,78612.11,0.0,0.01258,1e-05,2.6469]
[1777889726159,48.17,78612.11,0.0,0.01258,1e-05,2.6469]
[1777889729340,48.29,78604.36,0.0,0.0127,1e-05,2.6673]
[1777889730041,48.32,78613.02,0.0,0.01283,1e-05,2.69152]
[1777889730538,48.32,78613.02,0.0,0.01283,1e-05,2.69152]
[1777889732335,48.4,78635.15,0.0,0.01313,1e-05,2.74649]
[1777889733404,48.4,78635.15,0.0,0.01313,1e-05,2.74649]
[1777889733412,48.4,78635.15,0.0,0.01313,1e-05,2.74649]
[1777889733627,48.4,78645.91,0.0,0.01323,1e-05,2.76455]
[1777889733905,48.4,78645.91,0.0,0.01323,1e-05,2.76455]
[1777889737370,48.41,78680.29,0.0,0.01353,1e-05,2.82035]
[1777889739280,48.41,78680.77,0.0,0.01354,1e-05,2.82122]
[1777889739776,48.41,78681.17,0.0,0.01354,1e-05,2.82164]
[1777889742428,48.41,78653.4,0.0,0.0133,1e-05,2.77691]
[1777889743527,48.41,78653.4,0.0,0.0133,1e-05,2.77691]
[1777889745458,48.4,78691.86,0.0,0.01362,1e-05,2.83727]
[1777889746233,48.4,78691.86,0.0,0.01362,1e-05,2.83727]
[1777889746438,48.4,78691.86,0.0,0.01362,1e-05,2.83727]
[1777889747478,48.4,78715.83,0.0,0.01383,1e-05,2.87599]
[1777889750499,48.4,78737.96,0.0,0.01403,1e-05,2.9116]
[1777889753521,48.39,78713.16,0.0,0.0138,1e-05,2.86959]
[1777889754765,48.39,78715.14,0.0,0.01381,1e-05,2.8725]
[1777889755402,48.39,78715.14,0.0,0.01381,1e-05,2.8725]
[1777889756545,48.39,78680.78,0.0,0.01351,1e-05,2.8159]
[1777889758366,48.39,78665.95,0.0,0.01337,1e-05,2.79173]
[1777889759257,48.39,78665.4,0.0,0.01337,1e-05,2.79063]
[1777889760873,48.39,78671.67,0.0,0.01342,1e-05,2.80037]
[1777889761774,48.38,78669.92,0.0,0.01341,1e-05,2.79738]
[1777889765001,48.38,78660.45,0.0,0.01332,1e-05,2.78172]
[1777889765542,48.38,78660.45,0.0,0.01332,1e-05,2.78172]
[1777889767315,48.38,78652.71,0.0,0.01325,1e-05,2.76906]
[1777889769344,48.38,78645.52,0.0,0.01319,1e-05,2.75731]
[1777889770140,48.38,78647.86,0.0,0.01321,1e-05,2.76092]
[1777889771650,48.38,78617.86,0.0,0.01295,1e-05,2.71325]
[1777889774377,48.38,78610.59,0.0,0.01289,1e-05,2.70173]
[1777889777060,48.38,78620.27,0.0,0.01297,1e-05,2.71684]
[1777889778741,48.38,78654.99,0.0,0.01327,1e-05,2.77175]
[1777889780049,48.38,78654.99,0.0,0.01327,1e-05,2.77175]
[1777889780112,48.38,78678.27,0.0,0.01347,1e-05,2.80863]
[1777889780786,48.38,78678.27,0.0,0.01347,1e-05,2.80863]
[1777889782685,48.37,78682.21,0.0,0.0135,1e-05,2.81401]
[1777889785764,48.37,78712.84,0.0,0.01376,1e-05,2.86299]
[1777889787355,48.37,78712.84,0.0,0.01376,1e-05,2.86299]
[1777889788955,48.37,78738.92,0.0,0.01399,1e-05,2.90543]
[1777889791041,48.37,78735.42,0.0,0.01396,1e-05,2.89895]
[1777889793790,48.36,78743.59,0.0,0.01402,1e-05,2.90987]
[1777889798857,48.36,78750.54,0.0,0.01407,1e-05,2.91918]
[1777889803892,48.35,78768.98,0.0,0.01423,1e-05,2.94801]
[1777889806984,48.35,78765.6,0.0,0.01419,1e-05,2.94148]
[1777889808937,48.34,78744.6,0.0,0.01399,1e-05,2.90521]
[1777889810718,48.34,78739.2,0.0,0.01394,1e-05,2.89584]
[1777889812759,48.34,78733.7,0.0,0.01389,1e-05,2.88599]
[1777889813235,48.34,78733.7,0.0,0.01389,1e-05,2.88599]
[1777889817135,48.33,78722.53,0.0,0.01378,1e-05,2.86628]
[1777889817269,48.33,78722.53,0.0,0.01378,1e-05,2.86628]
[1777889819940,48.33,78742.51,0.0,0.01395,1e-05,2.89828]
[1777889821219,48.33,78741.05,0.0,0.01394,1e-05,2.89552]
[1777889823957,48.33,78745.25,0.0,0.01397,1e-05,2.90143]
[1777889825985,48.32,78739.47,0.0,0.01391,1e-05,2.89117]
[1777889830089,48.32,78714.84,0.0,0.01369,1e-05,2.84904]
[1777889833112,48.31,78682.4,0.0,0.01339,1e-05,2.79559]
[1777889839154,48.31,78678.08,0.0,0.01335,1e-05,2.78755]
[1777889844189,48.31,78656.51,0.0,0.01316,1e-05,2.75235]
[1777889847984,48.31,78648.2,0.0,0.01309,1e-05,2.73886]
[1777889853253,48.31,78647.95,0.0,0.01308,1e-05,2.73651]
[1777889854960,48.31,78655.67,0.0,0.01314,1e-05,2.74867]
[1777889858314,48.3,78629.83,0.0,0.01292,1e-05,2.70762]
[1777889860602,48.3,78638.73,0.0,0.01299,1e-05,2.72155]
[1777889863462,48.3,78651.53,0.0,0.0131,1e-05,2.74169]
[1777889865268,48.3,78644.05,0.0,0.01304,1e-05,2.72969]
[1777889867354,48.3,78622.37,0.0,0.01285,1e-05,2.69538]
[1777889868361,48.3,78598.26,0.0,0.01265,1e-05,2.65779]
[1777889869313,48.3,78598.26,0.0,0.01265,1e-05,2.65779]
[1777889869640,48.3,78598.26,0.0,0.01265,1e-05,2.65779]
[1777889870376,48.3,78573.3,0.0,0.01244,1e-05,2.61936]
[1777889872393,48.3,78570.59,0.0,0.01243,1e-05,2.61586]
[1777889874427,48.31,78577.18,0.0,0.01248,1e-05,2.6263]
[1777889879208,48.31,78573.78,0.0,0.01246,1e-05,2.62168]
[1777889884482,48.31,78580.12,0.0,0.01251,1e-05,2.63216]
[1777889889517,48.31,78584.99,0.0,0.01256,1e-05,2.64015]
[1777889893950,48.31,78567.31,0.0,0.01241,1e-05,2.61345]
[1777889896178,48.31,78562.5,0.0,0.01237,1e-05,2.60639]
[1777889900289,48.32,78553.18,0.0,0.0123,1e-05,2.59282]
[1777889902311,48.32,78560.42,0.0,0.01236,1e-05,2.604]
[1777889903164,48.32,78553.94,0.0,0.01231,1e-05,2.59432]
[1777889904625,48.32,78501.54,0.0,0.01189,1e-05,2.51602]
[1777889906812,48.33,78489.82,0.0,0.01181,1e-05,2.50033]
[1777889908094,48.33,78493.37,0.0,0.01184,1e-05,2.5061]
[1777889909781,48.33,78495.19,0.0,0.01186,1e-05,2.50911]
[1777889911826,48.33,78498.12,0.0,0.01188,1e-05,2.51439]
[1777889917506,48.34,78498.13,0.0,0.01189,1e-05,2.51482]
[1777889920041,48.35,78524.89,0.0,0.01212,1e-05,2.55772]
[1777889920316,48.35,78524.89,0.0,0.01212,1e-05,2.55772]
[1777889922043,48.36,78549.4,0.0,0.01233,1e-05,2.59731]
[1777889922349,48.36,78549.4,0.0,0.01233,1e-05,2.59731]
[1777889924612,48.36,78535.12,0.0,0.01221,1e-05,2.5759]
[1777889924766,48.36,78563.43,0.0,0.01245,1e-05,2.61905]
[1777889925025,48.36,78563.43,0.0,0.01245,1e-05,2.61905]
[1777889925113,48.36,78563.43,0.0,0.01245,1e-05,2.61905]
[1777889925489,48.36,78563.43,0.0,0.01245,1e-05,2.61905]
[1777889925773,48.36,78599.54,0.0,0.01275,1e-05,2.67491]
[1777889926784,48.36,78620.41,0.0,0.01292,1e-05,2.7077]
[1777889928637,48.36,78637.44,0.0,0.01307,1e-05,2.73493]
[1777889928917,48.36,78628.28,0.0,0.01299,1e-05,2.72044]
[1777889933019,48.36,78597.45,0.0,0.01273,1e-05,2.67214]
[1777889933508,48.36,78597.45,0.0,0.01273,1e-05,2.67214]
[1777889933836,48.36,78562.89,0.0,0.01245,1e-05,2.61894]
[1777889934843,48.36,78540.34,0.0,0.01226,1e-05,2.58469]
[1777889935058,48.36,78540.34,0.0,0.01226,1e-05,2.58469]
[1777889935976,48.36,78541.27,0.0,0.01227,1e-05,2.58622]
[1777889936554,48.36,78541.27,0.0,0.01227,1e-05,2.58622]
[1777889937870,48.36,78513.76,0.0,0.01205,1e-05,2.54503]
[1777889938873,48.37,78490.7,0.0,0.01187,1e-05,2.51111]
[1777889940930,48.37,78491.59,0.0,0.01188,1e-05,2.51297]
[1777889942738,48.37,78491.59,0.0,0.01188,1e-05,2.51297]
[1777889946491,48.37,78470.12,0.0,0.01172,1e-05,2.48262]
[1777889946708,48.37,78470.12,0.0,0.01172,1e-05,2.48262]
[1777889948524,48.37,78469.67,0.0,0.01172,1e-05,2.48265]
[1777889950093,48.38,78465.45,0.0,0.01169,1e-05,2.47717]
[1777889950530,48.38,78465.45,0.0,0.01169,1e-05,2.47717]
[1777889952860,48.38,78483.93,0.0,0.01184,1e-05,2.50501]
[1777889954033,48.38,78473.05,0.0,0.01175,1e-05,2.4897]
[1777889955892,48.38,78480.28,0.0,0.01181,1e-05,2.50065]
[1777889957448,48.39,78474.7,0.0,0.01177,1e-05,2.49308]
[1777889958923,48.39,78470.06,0.0,0.01174,1e-05,2.48686]
[1777889960981,48.39,78472.04,0.0,0.01176,1e-05,2.49044]
[1777889961308,48.39,78472.04,0.0,0.01176,1e-05,2.49044]
[1777889965103,48.4,78457.34,0.0,0.01165,1e-05,2.47026]
[1777889966468,48.4,78451.28,0.0,0.01161,1e-05,2.46179]
[1777889968164,48.4,78443.43,0.0,0.01155,1e-05,2.4511]
[1777889970273,48.4,78446.02,0.0,0.01157,1e-05,2.45565]
[1777889974208,48.41,78449.87,0.0,0.01161,1e-05,2.46143]
[1777889974333,48.41,78449.71,0.0,0.01161,1e-05,2.46159]
[1777889977134,48.41,78437.93,0.0,0.01151,1e-05,2.4441]
[1777889977385,48.41,78437.93,0.0,0.01151,1e-05,2.4441]
[1777889977474,48.41,78439.34,0.0,0.01152,1e-05,2.44594]
[1777889979168,48.41,78439.61,0.0,0.01153,1e-05,2.44673]
[1777889980484,48.42,78443.75,0.0,0.01158,1e-05,2.45674]
[1777889980494,48.42,78443.75,0.0,0.01158,1e-05,2.45674]
[1777889980680,48.42,78443.75,0.0,0.01158,1e-05,2.45674]
[1777889982021,48.42,78448.13,0.0,0.01162,1e-05,2.46331]
[1777889983562,48.43,78447.88,0.0,0.01162,1e-05,2.46333]
[1777889983587,48.43,78443.6,0.0,0.01159,1e-05,2.4575]
[1777889985216,48.43,78418.01,0.0,0.01139,1e-05,2.42036]
[1777889987233,48.42,78391.09,0.0,0.01118,1e-05,2.38031]
[1777889989872,48.42,78377.59,0.0,0.01107,1e-05,2.36]
[1777889991201,48.42,78382.72,0.0,0.01111,1e-05,2.36709]
[1777889993357,48.41,78383.84,0.0,0.01111,1e-05,2.36835]
[1777889993399,48.41,78391.86,0.0,0.01117,1e-05,2.37936]
[1777889999496,48.5,78407.87,0.0,0.01142,1e-05,2.42595]
[1777889999739,48.5,78407.87,0.0,0.01142,1e-05,2.42595]
[1777890002557,48.52,78395.34,0.0,0.01135,1e-05,2.41247]
[1777890002920,48.52,78395.34,0.0,0.01135,1e-05,2.41247]
[1777890005607,48.53,78384.38,0.0,0.01128,1e-05,2.40005]
[1777890005629,48.53,78385.57,0.0,0.0113,1e-05,2.40219]
[1777890006300,48.53,78385.57,0.0,0.0113,1e-05,2.40219]
[1777890006370,48.53,78379.72,0.0,0.01125,1e-05,2.39375]
[1777890008407,48.54,78357.24,0.0,0.01109,1e-05,2.36295]
[1777890013718,48.58,78362.88,0.0,0.01119,1e-05,2.38192]
[1777890015541,48.6,78378.75,0.0,0.01134,1e-05,2.41009]
[1777890015620,48.6,78376.7,0.0,0.01133,1e-05,2.40765]
[1777890019658,48.6,78377.84,0.0,0.01133,1e-05,2.40891]
[1777890019765,48.6,78377.84,0.0,0.01133,1e-05,2.40891]
[1777890019851,48.6,78386.05,0.0,0.0114,1e-05,2.42051]
[1777890023807,48.61,78384.38,0.0,0.01139,1e-05,2.41947]
[1777890024055,48.62,78403.83,0.0,0.01156,1e-05,2.45231]
[1777890026869,48.63,78398.02,0.0,0.01152,1e-05,2.4443]
[1777890028867,48.63,78389.75,0.0,0.01146,1e-05,2.43318]
[1777890030170,48.63,78379.36,0.0,0.01139,1e-05,2.41909]
[1777890033154,48.64,78374.58,0.0,0.01135,1e-05,2.41215]
[1777890033740,48.64,78374.58,0.0,0.01135,1e-05,2.41215]
[1777890036237,48.64,78383.93,0.0,0.01143,1e-05,2.42683]
[1777890038036,48.64,78381.95,0.0,0.01142,1e-05,2.42442]
[1777890042647,48.65,78359.71,0.0,0.01126,1e-05,2.39536]
[1777890045583,48.66,78355.65,0.0,0.01124,1e-05,2.39052]
[1777890048556,48.66,78355.73,0.0,0.01125,1e-05,2.39204]
[1777890053113,48.67,78365.93,0.0,0.01134,1e-05,2.40887]
[1777890055737,48.67,78386.59,0.0,0.0115,1e-05,2.43933]
[1777890056948,48.68,78396.67,0.0,0.01158,1e-05,2.45426]
[1777890061098,48.68,78403.38,0.0,0.01164,1e-05,2.46549]
[1777890062152,48.7,78405.5,0.0,0.01168,1e-05,2.47249]
[1777890063800,48.7,78375.16,0.0,0.01145,1e-05,2.4294]
[1777890067325,48.7,78359.37,0.0,0.01133,1e-05,2.40797]
[1777890070309,48.72,78366.3,0.0,0.01141,1e-05,2.42311]
[1777890073871,48.73,78394.16,0.0,0.01164,1e-05,2.46485]
[1777890075340,48.73,78397.07,0.0,0.01166,1e-05,2.46948]
[1777890080920,48.74,78388.53,0.0,0.01161,1e-05,2.45955]
[1777890081891,48.74,78388.53,0.0,0.01161,1e-05,2.45955]
[1777890082837,48.74,78401.62,0.0,0.01171,1e-05,2.47852]
[1777890083068,48.74,78401.62,0.0,0.01171,1e-05,2.47852]
[1777890082934,48.75,78428.11,0.0,0.01193,1e-05,2.52075]
[1777890083941,48.77,78448.91,0.0,0.01212,1e-05,2.55506]
[1777890085320,48.77,78450.46,0.0,0.01213,1e-05,2.55762]
[1777890085958,48.77,78441.4,0.0,0.01206,1e-05,2.5444]
[1777890088001,48.76,78403.59,0.0,0.01176,1e-05,2.48802]
[1777890091017,48.75,78421.64,0.0,0.01188,1e-05,2.51074]
[1777890091111,48.75,78450.37,0.0,0.0121,1e-05,2.55179]
[1777890091410,48.75,78450.37,0.0,0.0121,1e-05,2.55179]
[1777890091774,48.75,78450.37,0.0,0.0121,1e-05,2.55179]
[1777890092727,48.75,78458.52,0.0,0.01216,1e-05,2.56366]
[1777890093137,48.75,78450.5,0.0,0.0121,1e-05,2.55191]
[1777890097095,48.75,78419.16,0.0,0.01185,1e-05,2.50432]
[1777890099542,48.74,78422.82,0.0,0.01187,1e-05,2.50905]
[1777890100117,48.74,78425.21,0.0,0.01189,1e-05,2.51225]
[1777890101067,48.74,78425.21,0.0,0.01189,1e-05,2.51225]
[1777890104041,48.75,78422.08,0.0,0.01187,1e-05,2.50846]
[1777890107166,48.75,78398.3,0.0,0.01169,1e-05,2.47483]
[1777890110384,48.75,78390.94,0.0,0.01164,1e-05,2.46512]
[1777890116230,48.76,78371.25,0.0,0.0115,1e-05,2.43887]
[1777890121279,48.78,78396.41,0.0,0.01172,1e-05,2.48039]
[1777890126316,48.79,78376.55,0.0,0.01158,1e-05,2.45324]
[1777890129339,48.79,78354.85,0.0,0.01142,1e-05,2.42323]
[1777890134374,48.8,78347.97,0.0,0.01138,1e-05,2.41548]
[1777890139408,48.81,78345.65,0.0,0.01137,1e-05,2.41429]
[1777890144445,48.81,78359.05,0.0,0.01148,1e-05,2.43549]
[1777890146458,48.82,78380.26,0.0,0.01165,1e-05,2.4668]
[1777890151494,48.82,78384.94,0.0,0.01169,1e-05,2.47392]
[1777890157008,48.83,78393.99,0.0,0.01177,1e-05,2.48836]
[1777890159652,48.83,78418.56,0.0,0.01196,1e-05,2.52524]
[1777890161765,48.83,78423.5,0.0,0.012,1e-05,2.53302]
[1777890166704,48.84,78421.71,0.0,0.012,1e-05,2.53151]
[1777890168301,48.84,78424.63,0.0,0.01202,1e-05,2.53629]
[1777890171880,48.84,78427.52,0.0,0.01205,1e-05,2.54123]
[1777890172196,48.84,78427.52,0.0,0.01205,1e-05,2.54123]
[1777890172802,48.84,78447.32,0.0,0.01221,1e-05,2.57109]
[1777890175857,48.84,78462.33,0.0,0.01233,1e-05,2.59392]
[1777890176528,48.85,78462.88,0.0,0.01234,1e-05,2.59498]
[1777890178025,48.85,78470.42,0.0,0.0124,1e-05,2.60647]
[1777890178504,48.85,78483.54,0.0,0.01251,1e-05,2.62646]
[1777890179337,48.85,78508.7,0.0,0.01271,1e-05,2.665]
[1777890181356,48.85,78518.87,0.0,0.0128,1e-05,2.68066]
[1777890181728,48.85,78522.17,0.0,0.01283,1e-05,2.68574]
[1777890184271,48.84,78473.61,0.0,0.01242,1e-05,2.60963]
[1777890190131,48.83,78456.4,0.0,0.01226,1e-05,2.5812]
[1777890190374,48.83,78456.4,0.0,0.01226,1e-05,2.5812]
[1777890190549,48.83,78456.4,0.0,0.01226,1e-05,2.5812]
[1777890190174,48.83,78453.94,0.0,0.01224,1e-05,2.57703]
[1777890191816,48.83,78430.14,0.0,0.01205,1e-05,2.54175]
[1777890193463,48.83,78436.11,0.0,0.0121,1e-05,2.55079]
[1777890193632,48.83,78436.11,0.0,0.0121,1e-05,2.55079]
[1777890194294,48.83,78436.11,0.0,0.0121,1e-05,2.55079]
[1777890194838,48.83,78406.14,0.0,0.01187,1e-05,2.50718]
[1777890199782,48.84,78396.82,0.0,0.0118,1e-05,2.49466]
[1777890201534,48.84,78395.01,0.0,0.01179,1e-05,2.4926]
[1777890203247,48.84,78381.5,0.0,0.01169,1e-05,2.47325]
[1777890204439,48.84,78374.54,0.0,0.01163,1e-05,2.46351]
[1777890206310,48.84,78372.07,0.0,0.01162,1e-05,2.46061]
[1777890207154,48.84,78368.0,0.0,0.01159,1e-05,2.45509]
[1777890209410,48.85,78377.39,0.0,0.01167,1e-05,2.46934]
[1777890212398,48.85,78383.56,0.0,0.01172,1e-05,2.47929]
[1777890216005,48.86,78395.52,0.0,0.01181,1e-05,2.49654]
[1777890222032,48.86,78387.62,0.0,0.01176,1e-05,2.48716]
[1777890227067,48.87,78372.46,0.0,0.01165,1e-05,2.46669]
[1777890228715,48.87,78371.88,0.0,0.01165,1e-05,2.46618]
[1777890232196,48.87,78339.8,0.0,0.01141,1e-05,2.4212]
[1777890237263,48.88,78338.61,0.0,0.01141,1e-05,2.42158]
[1777890240563,48.89,78342.34,0.0,0.01145,1e-05,2.42853]
[1777890241075,48.89,78342.34,0.0,0.01145,1e-05,2.42853]
[1777890241173,48.89,78363.22,0.0,0.01161,1e-05,2.45887]
[1777890243187,48.89,78388.3,0.0,0.01181,1e-05,2.49595]
[1777890245211,48.9,78359.21,0.0,0.01159,1e-05,2.4544]
[1777890250249,48.9,78368.87,0.0,0.01167,1e-05,2.47006]
[1777890252262,48.9,78346.05,0.0,0.0115,1e-05,2.43792]
[1777890252606,48.9,78346.05,0.0,0.0115,1e-05,2.43792]
[1777890252691,48.9,78346.05,0.0,0.0115,1e-05,2.43792]
[1777890254307,48.91,78318.67,0.0,0.0113,1e-05,2.39969]
[1777890255286,48.91,78296.99,0.0,0.01114,1e-05,2.36961]
[1777890255823,48.91,78296.99,0.0,0.01114,1e-05,2.36961]
[1777890256373,48.91,78296.99,0.0,0.01114,1e-05,2.36961]
[1777890256441,48.93,78272.47,0.0,0.01098,1e-05,2.3403]
[1777890256999,48.93,78272.47,0.0,0.01098,1e-05,2.3403]
[1777890257429,48.93,78264.29,0.0,0.01092,1e-05,2.32891]
[1777890258043,48.93,78264.29,0.0,0.01092,1e-05,2.32891]
[1777890258507,48.93,78264.29,0.0,0.01092,1e-05,2.32891]
[1777890258310,48.93,78265.29,0.0,0.01093,1e-05,2.33082]
[1777890259317,48.93,78271.6,0.0,0.01098,1e-05,2.34009]
[1777890260326,48.95,78301.15,0.0,0.01123,1e-05,2.38675]
[1777890262873,48.97,78295.77,0.0,0.01122,1e-05,2.3848]
[1777890263346,48.98,78291.41,0.0,0.01119,1e-05,2.37909]
[1777890264113,48.98,78291.41,0.0,0.01119,1e-05,2.37909]
[1777890264354,48.97,78286.71,0.0,0.01116,1e-05,2.3724]
[1777890264624,48.97,78286.71,0.0,0.01116,1e-05,2.3724]
[1777890266052,48.98,78287.56,0.0,0.01116,1e-05,2.37406]
[1777890266368,48.98,78286.01,0.0,0.01116,1e-05,2.37237]
[1777890266638,48.98,78286.01,0.0,0.01116,1e-05,2.37237]
[1777890267068,48.98,78286.01,0.0,0.01116,1e-05,2.37237]
[1777890269806,48.98,78276.23,0.0,0.01109,1e-05,2.35904]
[1777890270396,48.98,78274.88,0.0,0.01107,1e-05,2.3571]
[1777890275432,48.99,78299.04,0.0,0.01126,1e-05,2.39155]
[1777890276594,48.99,78296.42,0.0,0.01124,1e-05,2.38837]
[1777890277464,49.01,78301.92,0.0,0.01131,1e-05,2.40067]
[1777890279107,49.01,78303.83,0.0,0.01132,1e-05,2.40323]
[1777890279321,49.01,78303.83,0.0,0.01132,1e-05,2.40323]
[1777890279479,49.01,78297.22,0.0,0.01127,1e-05,2.39377]
[1777890279566,49.01,78297.22,0.0,0.01127,1e-05,2.39377]
[1777890280558,49.01,78297.22,0.0,0.01127,1e-05,2.39377]
[1777890281523,49.01,78294.83,0.0,0.01125,1e-05,2.3907]
[1777890285427,49.01,78294.69,0.0,0.01125,1e-05,2.39013]
[1777890285551,49.0,78295.04,0.0,0.01125,1e-05,2.3905]
[1777890285937,49.0,78295.04,0.0,0.01125,1e-05,2.3905]
[1777890286094,49.0,78295.04,0.0,0.01125,1e-05,2.3905]
[1777890286559,49.01,78282.7,0.0,0.01116,1e-05,2.37365]
[1777890286756,49.01,78282.7,0.0,0.01116,1e-05,2.37365]
[1777890287258,49.01,78282.7,0.0,0.01116,1e-05,2.37365]
[1777890288364,49.01,78289.64,0.0,0.01122,1e-05,2.38384]
[1777890288573,49.01,78291.36,0.0,0.01123,1e-05,2.38615]
[1777890289042,49.01,78291.36,0.0,0.01123,1e-05,2.38615]
[1777890289462,49.01,78291.36,0.0,0.01123,1e-05,2.38615]
[1777890291572,49.01,78313.61,0.0,0.0114,1e-05,2.41889]
[1777890292070,49.01,78313.61,0.0,0.0114,1e-05,2.41889]
[1777890292289,49.01,78313.61,0.0,0.0114,1e-05,2.41889]
[1777890293150,49.01,78320.35,0.0,0.01146,1e-05,2.42887]
[1777890293172,49.02,78309.49,0.0,0.01138,1e-05,2.41384]
[1777890295731,49.01,78305.43,0.0,0.01135,1e-05,2.40776]
[1777890296170,49.01,78305.43,0.0,0.01135,1e-05,2.40776]
[1777890301293,49.01,78274.72,0.0,0.01112,1e-05,2.36464]
[1777890306585,49.01,78258.06,0.0,0.01099,1e-05,2.3411]
[1777890307939,49.01,78241.51,0.0,0.01087,1e-05,2.31817]
[1777890308026,49.01,78233.89,0.0,0.01082,1e-05,2.30769]
[1777890311631,49.02,78250.22,0.0,0.01094,1e-05,2.33126]
[1777890313650,49.02,78257.83,0.0,0.011,1e-05,2.34288]
[1777890316714,49.03,78252.97,0.0,0.01098,1e-05,2.33825]
[1777890317253,49.03,78254.99,0.0,0.01099,1e-05,2.341]
[1777890323027,49.03,78271.87,0.0,0.01111,1e-05,2.36369]
[1777890328863,49.02,78281.48,0.0,0.01118,1e-05,2.37653]
[1777890333900,49.02,78289.14,0.0,0.01123,1e-05,2.38538]
[1777890337928,49.02,78312.48,0.0,0.0114,1e-05,2.41782]
[1777890341216,49.02,78353.06,0.0,0.01171,1e-05,2.47541]
[1777890341961,49.02,78378.17,0.0,0.0119,1e-05,2.5117]
[1777890346996,49.01,78367.95,0.0,0.01181,1e-05,2.49525]
[1777890349424,49.01,78346.51,0.0,0.01164,1e-05,2.46328]
[1777890352423,49.01,78301.55,0.0,0.0113,1e-05,2.39846]
[1777890358082,49.0,78297.75,0.0,0.01126,1e-05,2.3924]
[1777890360097,49.0,78263.98,0.0,0.01101,1e-05,2.34502]
[1777890362112,49.0,78286.11,0.0,0.01118,1e-05,2.37568]
[1777890363383,49.0,78286.11,0.0,0.01118,1e-05,2.37568]
[1777890363419,49.0,78263.01,0.0,0.01101,1e-05,2.34342]
[1777890366505,49.0,78267.74,0.0,0.01104,1e-05,2.35044]
[1777890369571,49.01,78267.47,0.0,0.01105,1e-05,2.35164]
[1777890371555,49.01,78254.83,0.0,0.01096,1e-05,2.33515]
[1777890373102,49.02,78253.97,0.0,0.01096,1e-05,2.33553]
[1777890379233,49.03,78223.84,0.0,0.01077,1e-05,2.29815]
[1777890381897,49.04,78220.96,0.0,0.01075,1e-05,2.2954]
[1777890382749,49.04,78220.28,0.0,0.01075,1e-05,2.29507]
[1777890383261,49.04,78252.29,0.0,0.01098,1e-05,2.33894]
[1777890387922,49.09,78267.57,0.0,0.01116,1e-05,2.37266]
[1777890390910,49.11,78277.54,0.0,0.01127,1e-05,2.39214]
[1777890396353,49.12,78257.04,0.0,0.01112,1e-05,2.3649]
[1777890397733,49.12,78257.78,0.0,0.01113,1e-05,2.3664]
[1777890400205,49.13,78259.06,0.0,0.01115,1e-05,2.36914]
[1777890403182,49.13,78259.04,0.0,0.01115,1e-05,2.37052]
[1777890408439,49.17,78278.26,0.0,0.01135,1e-05,2.40811]
[1777890409995,49.18,78279.82,0.0,0.01137,1e-05,2.41072]
[1777890410453,49.17,78288.13,0.0,0.01143,1e-05,2.4223]
[1777890415488,49.17,78289.77,0.0,0.01144,1e-05,2.42367]
[1777890420525,49.17,78305.34,0.0,0.01155,1e-05,2.44481]
[1777890425574,49.16,78333.1,0.0,0.01176,1e-05,2.48354]
[1777890430601,49.16,78353.82,0.0,0.01191,1e-05,2.51205]
[1777890432615,49.15,78386.38,0.0,0.01216,1e-05,2.55922]
[1777890433622,49.15,78416.43,0.0,0.0124,1e-05,2.60356]
[1777890436694,49.15,78389.81,0.0,0.01218,1e-05,2.56234]
[1777890437651,49.15,78358.55,0.0,0.01193,1e-05,2.51585]
[1777890442686,49.14,78356.53,0.0,0.0119,1e-05,2.51109]
[1777890445711,49.13,78382.66,0.0,0.0121,1e-05,2.54837]
[1777890450747,49.13,78378.86,0.0,0.01206,1e-05,2.54082]
[1777890455867,49.12,78379.45,0.0,0.01205,1e-05,2.53872]
[1777890462425,49.11,78398.35,0.0,0.01219,1e-05,2.56423]
[1777890467878,49.1,78401.02,0.0,0.01219,1e-05,2.5652]
[1777890472912,49.09,78395.46,0.0,0.01214,1e-05,2.55484]
[1777890477948,49.09,78410.56,0.0,0.01224,1e-05,2.5752]
[1777890482983,49.08,78405.21,0.0,0.01219,1e-05,2.56492]
[1777890488018,49.07,78404.31,0.0,0.01217,1e-05,2.56136]
[1777890493054,49.06,78424.09,0.0,0.01232,1e-05,2.5886]
[1777890498386,49.05,78427.04,0.0,0.01233,1e-05,2.59112]
[1777890504131,49.04,78439.24,0.0,0.01241,1e-05,2.60598]
[1777890509597,49.03,78447.05,0.0,0.01246,1e-05,2.6157]
[1777890515154,49.02,78457.04,0.0,0.01252,1e-05,2.62621]
[1777890517733,49.02,78477.79,0.0,0.01268,1e-05,2.65671]
[1777890520421,49.01,78488.22,0.0,0.01276,1e-05,2.67094]
[1777890520793,49.01,78488.22,0.0,0.01276,1e-05,2.67094]
[1777890520828,49.01,78483.77,0.0,0.01271,1e-05,2.6629]
[1777890523776,49.01,78479.41,0.0,0.01268,1e-05,2.65621]
[1777890530957,49.01,78467.36,0.0,0.01258,1e-05,2.63785]
[1777890531326,49.01,78465.8,0.0,0.01257,1e-05,2.63548]
[1777890536362,49.0,78461.23,0.0,0.01251,1e-05,2.62573]
[1777890541397,48.99,78468.33,0.0,0.01255,1e-05,2.6332]
[1777890546432,48.98,78487.24,0.0,0.01269,1e-05,2.65921]
[1777890549474,48.97,78523.37,0.0,0.01299,1e-05,2.71376]
[1777890554497,48.96,78536.64,0.0,0.01308,1e-05,2.73034]
[1777890559536,48.94,78550.81,0.0,0.01318,1e-05,2.74889]
[1777890564571,48.93,78531.47,0.0,0.01299,1e-05,2.71494]
[1777890569607,48.92,78515.45,0.0,0.01284,1e-05,2.68668]
[1777890574642,48.91,78530.72,0.0,0.01294,1e-05,2.70553]
[1777890579677,48.89,78527.61,0.0,0.0129,1e-05,2.69734]
[1777890584712,48.88,78528.92,0.0,0.01289,1e-05,2.69607]
[1777890589747,48.87,78533.12,0.0,0.01291,1e-05,2.69928]
[1777890594793,48.86,78516.68,0.0,0.01275,1e-05,2.67068]
[1777890599829,48.85,78522.76,0.0,0.01279,1e-05,2.67698]
[1777890601847,48.84,78501.96,0.0,0.01261,1e-05,2.64382]
[1777890603861,48.84,78478.39,0.0,0.01241,1e-05,2.60685]
[1777890608897,48.83,78483.76,0.0,0.01244,1e-05,2.61241]
[1777890613932,48.82,78490.4,0.0,0.01248,1e-05,2.61999]
[1777890618967,48.81,78488.1,0.0,0.01245,1e-05,2.61397]
[1777890624003,48.8,78497.49,0.0,0.01251,1e-05,2.62568]
[1777890629037,48.79,78504.09,0.0,0.01255,1e-05,2.6331]
[1777890634072,48.78,78509.58,0.0,0.01257,1e-05,2.63734]
[1777890639107,48.77,78520.93,0.0,0.01265,1e-05,2.652]
[1777890642407,48.77,78529.62,0.0,0.01272,1e-05,2.66427]
[1777890642505,48.77,78534.71,0.0,0.01275,1e-05,2.67094]
[1777890645238,48.77,78538.73,0.0,0.01279,1e-05,2.67716]
[1777890647248,48.77,78539.68,0.0,0.01279,1e-05,2.67861]
[1777890647781,48.77,78539.68,0.0,0.01279,1e-05,2.67861]
[1777890650497,48.77,78539.31,0.0,0.01279,1e-05,2.67801]
[1777890653481,48.77,78541.88,0.0,0.01281,1e-05,2.68194]
[1777890659195,48.77,78533.84,0.0,0.01274,1e-05,2.66947]
[1777890662797,48.77,78543.49,0.0,0.01282,1e-05,2.68438]
[1777890665774,48.77,78537.89,0.0,0.01278,1e-05,2.67569]
[1777890671349,48.77,78521.16,0.0,0.01264,1e-05,2.65002]
[1777890676384,48.77,78520.18,0.0,0.01263,1e-05,2.64871]
[1777890681420,48.77,78516.8,0.0,0.01261,1e-05,2.64373]
[1777890686456,48.77,78517.08,0.0,0.01261,1e-05,2.6444]
[1777890691491,48.77,78519.22,0.0,0.01262,1e-05,2.64646]
[1777890696526,48.77,78524.43,0.0,0.01267,1e-05,2.65466]
[1777890701563,48.77,78533.3,0.0,0.01274,1e-05,2.66844]
[1777890706598,48.77,78549.96,0.0,0.01288,1e-05,2.6942]
[1777890711633,48.77,78549.23,0.0,0.01287,1e-05,2.69289]
[1777890716667,48.77,78548.45,0.0,0.01286,1e-05,2.69149]
[1777890719974,48.77,78543.41,0.0,0.01282,1e-05,2.68362]
[1777890721478,48.77,78549.45,0.0,0.01287,1e-05,2.69295]
[1777890721738,48.77,78585.04,0.0,0.01317,1e-05,2.74861]
[1777890722792,48.77,78585.04,0.0,0.01317,1e-05,2.74861]
[1777890722900,48.79,78642.75,0.0,0.0137,1e-05,2.84565]
[1777890723726,48.78,78670.87,0.0,0.01395,1e-05,2.89134]
[1777890728314,48.78,78674.55,0.0,0.01398,1e-05,2.89583]
[1777890728877,48.78,78674.55,0.0,0.01398,1e-05,2.89583]
[1777890730779,48.78,78720.9,0.0,0.01439,1e-05,2.97151]
[1777890732937,48.77,78759.24,0.0,0.01474,1e-05,3.03531]
[1777890736924,48.77,78757.58,0.0,0.01472,1e-05,3.03129]
[1777890737490,48.76,78757.96,0.0,0.01472,1e-05,3.03069]
[1777890737715,48.76,78757.96,0.0,0.01472,1e-05,3.03069]
[1777890738091,48.76,78757.96,0.0,0.01472,1e-05,3.03069]
[1777890738093,48.76,78799.06,0.0,0.0151,1e-05,3.10065]
[1777890738661,48.76,78799.06,0.0,0.0151,1e-05,3.10065]
[1777890740567,48.76,78820.48,0.0,0.0153,1e-05,3.13653]
[1777890741404,48.75,78817.15,0.0,0.01526,1e-05,3.12991]
[1777890742204,48.75,78827.68,0.0,0.01536,1e-05,3.14752]
[1777890742868,48.75,78827.68,0.0,0.01536,1e-05,3.14752]
[1777890742940,48.75,78860.5,0.0,0.01568,1e-05,3.20462]
[1777890743570,48.75,78860.5,0.0,0.01568,1e-05,3.20462]
[1777890743738,48.75,78860.5,0.0,0.01568,1e-05,3.20462]
[1777890743878,48.74,78882.15,0.0,0.01588,1e-05,3.24048]
[1777890745083,48.74,78903.09,0.0,0.01609,1e-05,3.27726]
[1777890746593,48.73,78900.06,0.0,0.01605,1e-05,3.27078]
[1777890747306,48.73,78905.96,0.0,0.0161,1e-05,3.28039]
[1777890747896,48.73,78905.96,0.0,0.0161,1e-05,3.28039]
[1777890748218,48.73,78909.5,0.0,0.01614,1e-05,3.28668]
[1777890749762,48.73,78894.27,0.0,0.01598,1e-05,3.25772]
[1777890750003,48.73,78894.27,0.0,0.01598,1e-05,3.25772]
[1777890750020,48.72,78871.71,0.0,0.01574,1e-05,3.21581]
[1777890750946,48.72,78871.71,0.0,0.01574,1e-05,3.21581]
[1777890751854,48.69,78874.75,0.0,0.01571,1e-05,3.20952]
[1777890752995,48.66,78872.96,0.0,0.01564,1e-05,3.19711]
[1777890756410,48.6,78880.18,0.0,0.0156,1e-05,3.19024]
[1777890756646,48.6,78880.18,0.0,0.0156,1e-05,3.19024]
[1777890759291,48.59,78913.3,0.0,0.01591,1e-05,3.24675]
[1777890760564,48.56,78911.43,0.0,0.01583,1e-05,3.23353]
[1777890761026,48.53,78885.51,0.0,0.01552,1e-05,3.17763]
[1777890762317,48.5,78878.0,0.0,0.0154,1e-05,3.15505]
[1777890762606,48.5,78878.0,0.0,0.0154,1e-05,3.15505]
[1777890765322,48.46,78876.47,0.0,0.01532,1e-05,3.1424]
[1777890767629,48.46,78868.61,0.0,0.01524,1e-05,3.12699]
[1777890773110,48.42,78903.05,0.0,0.01551,1e-05,3.17656]
[1777890775128,48.39,78873.34,0.0,0.01517,1e-05,3.11497]
[1777890779164,48.38,78901.62,0.0,0.01543,1e-05,3.16174]
[1777890781073,48.38,78902.27,0.0,0.01543,1e-05,3.16211]
[1777890782884,48.38,78901.15,0.0,0.01541,1e-05,3.1593]
[1777890785211,48.37,78930.06,0.0,0.01568,1e-05,3.20749]
[1777890786205,48.37,78930.06,0.0,0.01568,1e-05,3.20749]
[1777890787461,48.36,78929.79,0.0,0.01567,1e-05,3.20612]
[1777890787474,48.36,78929.79,0.0,0.01567,1e-05,3.20612]
[1777890788302,48.36,78933.31,0.0,0.01571,1e-05,3.21258]
[1777890789178,48.36,78933.31,0.0,0.01571,1e-05,3.21258]
[1777890792414,48.37,78920.25,0.0,0.01558,1e-05,3.18965]
[1777890793475,48.37,78926.13,0.0,0.01564,1e-05,3.20026]
[1777890793623,48.37,78926.13,0.0,0.01564,1e-05,3.20026]
[1777890794274,48.37,78899.56,0.0,0.01538,1e-05,3.15326]
[1777890797933,48.37,78907.25,0.0,0.01546,1e-05,3.16722]
[1777890802509,48.38,78904.03,0.0,0.01544,1e-05,3.16405]
[1777890802686,48.38,78904.03,0.0,0.01544,1e-05,3.16405]
[1777890803190,48.38,78904.03,0.0,0.01544,1e-05,3.16405]
[1777890803609,48.38,78959.13,0.0,0.016,1e-05,3.2648]
[1777890805042,48.38,78959.13,0.0,0.016,1e-05,3.2648]
[1777890805398,48.39,78965.38,0.0,0.01607,1e-05,3.2776]
[1777890805845,48.39,78965.38,0.0,0.01607,1e-05,3.2776]
[1777890809020,48.39,78924.25,0.0,0.01566,1e-05,3.20337]
[1777890809949,48.39,78924.25,0.0,0.01566,1e-05,3.20337]
[1777890810168,48.39,78924.25,0.0,0.01566,1e-05,3.20337]
[1777890816960,48.39,78940.61,0.0,0.01582,1e-05,3.23159]
[1777890820688,48.39,78926.05,0.0,0.01567,1e-05,3.20569]
[1777890821121,48.39,78926.05,0.0,0.01567,1e-05,3.20569]
[1777890826857,48.39,78926.49,0.0,0.01568,1e-05,3.20719]
[1777890827640,48.39,78915.84,0.0,0.01558,1e-05,3.1884]
[1777890830005,48.39,78894.2,0.0,0.01537,1e-05,3.15011]
[1777890832042,48.39,78896.42,0.0,0.01539,1e-05,3.15438]
[1777890832584,48.4,78893.36,0.0,0.01536,1e-05,3.14939]
[1777890832657,48.4,78893.36,0.0,0.01536,1e-05,3.14939]
[1777890836080,48.39,78887.58,0.0,0.0153,1e-05,3.13862]
[1777890836350,48.39,78885.26,0.0,0.01527,1e-05,3.13297]
[1777890839593,48.38,78865.02,0.0,0.01507,1e-05,3.09599]
[1777890842345,48.38,78866.79,0.0,0.01508,1e-05,3.09831]
[1777890842685,48.38,78865.22,0.0,0.01506,1e-05,3.09483]
[1777890842735,48.38,78886.01,0.0,0.01526,1e-05,3.13051]
[1777890845509,48.37,78902.78,0.0,0.01541,1e-05,3.15868]
[1777890845881,48.37,78902.78,0.0,0.01541,1e-05,3.15868]
[1777890848533,48.36,78912.22,0.0,0.01549,1e-05,3.17217]
[1777890848725,48.36,78912.22,0.0,0.01549,1e-05,3.17217]
[1777890851588,48.35,78901.54,0.0,0.01537,1e-05,3.15074]
[1777890852412,48.35,78903.47,0.0,0.01538,1e-05,3.15336]
[1777890852860,48.35,78903.47,0.0,0.01538,1e-05,3.15336]
[1777890854289,48.35,78932.55,0.0,0.01567,1e-05,3.20528]
[1777890855298,48.35,78928.15,0.0,0.01563,1e-05,3.19848]
[1777890856628,48.35,78920.73,0.0,0.01556,1e-05,3.1853]
[1777890860651,48.36,78901.87,0.0,0.01538,1e-05,3.15303]
[1777890862114,48.36,78901.86,0.0,0.01538,1e-05,3.15318]
[1777890863720,48.36,78902.45,0.0,0.01539,1e-05,3.15452]
[1777890866698,48.36,78914.07,0.0,0.01551,1e-05,3.17558]
[1777890870836,48.36,78940.89,0.0,0.01578,1e-05,3.22411]
[1777890875870,48.37,78941.63,0.0,0.01578,1e-05,3.22474]
[1777890880906,48.37,78954.81,0.0,0.01592,1e-05,3.24899]
[1777890885941,48.37,78976.23,0.0,0.01613,1e-05,3.28776]
[1777890890976,48.37,78970.44,0.0,0.01607,1e-05,3.27684]
[1777890896011,48.37,78981.73,0.0,0.01619,1e-05,3.29714]
[1777890896942,48.37,78981.73,0.0,0.01619,1e-05,3.29714]
[1777890902060,48.36,78979.34,0.0,0.01615,1e-05,3.29163]
[1777890903020,48.36,78979.34,0.0,0.01615,1e-05,3.29163]
[1777890908100,48.36,78990.52,0.0,0.01627,1e-05,3.31142]
[1777890913135,48.36,78988.61,0.0,0.01624,1e-05,3.30735]
[1777890916448,48.36,78986.64,0.0,0.01622,1e-05,3.3034]
[1777890920012,48.35,78959.3,0.0,0.01593,1e-05,3.25185]
[1777890920238,48.35,78959.3,0.0,0.01593,1e-05,3.25185]
[1777890920416,48.35,78966.12,0.0,0.016,1e-05,3.26423]
[1777890922436,48.35,78974.88,0.0,0.01608,1e-05,3.27818]
[1777890925418,48.28,78970.61,0.0,0.01591,1e-05,3.24926]
[1777890928972,48.22,78976.43,0.0,0.01586,1e-05,3.23969]
[1777890932470,48.18,78964.78,0.0,0.01566,1e-05,3.20491]
[1777890934480,48.17,78967.7,0.0,0.01568,1e-05,3.2084]
[1777890936268,48.17,78970.39,0.0,0.01571,1e-05,3.21235]
[1777890938141,48.16,78991.21,0.0,0.01591,1e-05,3.24821]
[1777890941125,48.15,78994.2,0.0,0.01592,1e-05,3.2508]
[1777890943480,48.14,78993.01,0.0,0.01589,1e-05,3.24575]
[1777890946390,48.14,78993.86,0.0,0.01589,1e-05,3.24538]
[1777890950089,48.1,78994.72,0.0,0.01583,1e-05,3.23476]
[1777890952257,48.1,78996.82,0.0,0.01584,1e-05,3.23767]
[1777890956259,48.09,78999.64,0.0,0.01585,1e-05,3.23901]
[1777890957396,48.08,78993.64,0.0,0.01578,1e-05,3.22623]
[1777890959342,48.08,78979.51,0.0,0.01563,1e-05,3.19982]
[1777890962327,48.07,78980.05,0.0,0.01562,1e-05,3.19816]
[1777890966259,48.06,78981.6,0.0,0.01562,1e-05,3.1975]
[1777890968091,48.05,78977.85,0.0,0.01557,1e-05,3.18903]
[1777890971872,48.04,78955.34,0.0,0.01533,1e-05,3.14632]
[1777890973822,48.04,78959.7,0.0,0.01536,1e-05,3.15174]
[1777890977891,48.02,78967.35,0.0,0.01542,1e-05,3.16148]
[1777890978442,48.02,78974.64,0.0,0.01548,1e-05,3.17372]
[1777890980269,48.02,78979.62,0.0,0.01553,1e-05,3.18263]
[1777890982637,48.01,79007.85,0.0,0.0158,1e-05,3.23022]
[1777890984010,48.01,79007.85,0.0,0.0158,1e-05,3.23022]
[1777890986450,48.0,79003.67,0.0,0.01574,1e-05,3.21996]
[1777890986995,48.0,79003.67,0.0,0.01574,1e-05,3.21996]
[1777890987463,48.0,78996.76,0.0,0.01566,1e-05,3.2057]
[1777890990525,47.99,78984.01,0.0,0.01552,1e-05,3.18102]
[1777890991956,47.99,78978.84,0.0,0.01547,1e-05,3.17093]
[1777890992956,47.98,78982.34,0.0,0.01549,1e-05,3.17392]
[1777890993511,47.98,78984.07,0.0,0.0155,1e-05,3.17622]
[1777890994961,47.98,78986.52,0.0,0.01552,1e-05,3.18061]
[1777890995467,47.98,78984.44,0.0,0.01549,1e-05,3.17526]
[1777890995962,47.98,78984.44,0.0,0.01549,1e-05,3.17526]
[1777890996462,47.97,78986.47,0.0,0.01551,1e-05,3.17808]
[1777890997964,47.97,78988.67,0.0,0.01553,1e-05,3.18202]
[1777890998464,47.97,78988.99,0.0,0.01552,1e-05,3.18097]
[1777891002969,47.96,78984.0,0.0,0.01546,1e-05,3.16958]
[1777891004972,47.95,78986.01,0.0,0.01547,1e-05,3.17077]
[1777891005973,47.95,78984.06,0.0,0.01544,1e-05,3.16649]
[1777891006474,47.95,78983.33,0.0,0.01543,1e-05,3.16439]
[1777891011702,47.94,78972.32,0.0,0.0153,1e-05,3.14162]
[1777891014741,47.93,78964.95,0.0,0.01522,1e-05,3.12629]
[1777891014913,47.93,78964.95,0.0,0.01522,1e-05,3.12629]
[1777891015023,47.93,78964.95,0.0,0.01522,1e-05,3.12629]
[1777891015162,47.93,78964.95,0.0,0.01522,1e-05,3.12629]
[1777891016392,47.93,78967.32,0.0,0.01523,1e-05,3.12904]
[1777891016417,47.92,78992.64,0.0,0.01548,1e-05,3.17344]
[1777891018407,47.92,78999.42,0.0,0.01554,1e-05,3.18488]
[1777891017984,47.92,79029.77,0.0,0.01585,1e-05,3.23978]
[1777891019828,47.92,79047.32,0.0,0.01602,1e-05,3.27102]
[1777891021126,47.92,79048.54,0.0,0.01604,1e-05,3.27371]
[1777891021303,47.92,79048.54,0.0,0.01604,1e-05,3.27371]
[1777891023672,47.92,79044.72,0.0,0.016,1e-05,3.26601]
[1777891023803,47.92,79044.72,0.0,0.016,1e-05,3.26601]
[1777891024328,47.92,79044.72,0.0,0.016,1e-05,3.26601]
[1777891024527,47.92,79044.72,0.0,0.016,1e-05,3.26601]
[1777891024790,47.92,79029.19,0.0,0.01583,1e-05,3.23668]
[1777891025232,47.92,79029.19,0.0,0.01583,1e-05,3.23668]
[1777891025458,47.91,78987.03,0.0,0.0154,1e-05,3.15975]
[1777891025781,47.91,78987.03,0.0,0.0154,1e-05,3.15975]
[1777891026476,47.91,78966.83,0.0,0.0152,1e-05,3.12383]
[1777891026665,47.91,78966.83,0.0,0.0152,1e-05,3.12383]
[1777891030433,47.9,78974.69,0.0,0.01527,1e-05,3.13545]
[1777891032987,47.9,78971.83,0.0,0.01522,1e-05,3.12748]
[1777891036547,47.89,78971.96,0.0,0.01521,1e-05,3.12484]
[1777891039535,47.88,78963.39,0.0,0.01511,1e-05,3.10756]
[1777891045126,47.87,78965.84,0.0,0.01511,1e-05,3.10787]
[1777891050161,47.86,78972.64,0.0,0.01516,1e-05,3.11645]
[1777891055196,47.84,78972.86,0.0,0.01514,1e-05,3.11176]
[1777891060231,47.83,78957.04,0.0,0.01496,1e-05,3.08055]
[1777891065266,47.82,78955.27,0.0,0.01493,1e-05,3.07435]
[1777891068287,47.82,78976.96,0.0,0.01513,1e-05,3.11068]
[1777891073323,47.81,78959.54,0.0,0.01494,1e-05,3.07667]
[1777891078358,47.8,78956.65,0.0,0.0149,1e-05,3.06851]
[1777891080781,47.79,78955.58,0.0,0.01488,1e-05,3.06543]
[1777891080953,47.79,78955.58,0.0,0.01488,1e-05,3.06543]
[1777891082018,47.79,78944.83,0.0,0.01477,1e-05,3.04608]
[1777891083324,47.79,78942.91,0.0,0.01475,1e-05,3.04217]
[1777891085018,47.79,78943.9,0.0,0.01475,1e-05,3.04278]
[1777891089083,47.78,78952.94,0.0,0.01483,1e-05,3.05625]
[1777891092079,47.77,78949.51,0.0,0.01478,1e-05,3.04852]
[1777891097494,47.76,78946.88,0.0,0.01474,1e-05,3.04057]
[1777891102529,47.75,78946.04,0.0,0.01472,1e-05,3.03636]
[1777891107564,47.74,78945.26,0.0,0.01469,1e-05,3.03229]
[1777891112599,47.74,78938.47,0.0,0.01461,1e-05,3.0163]
[1777891117634,47.73,78940.41,0.0,0.01461,1e-05,3.01712]
[1777891122669,47.72,78937.19,0.0,0.01457,1e-05,3.00905]
[1777891127703,47.71,78936.75,0.0,0.01455,1e-05,3.00583]
[1777891132739,47.7,78967.12,0.0,0.01483,1e-05,3.05615]
[1777891137774,47.69,78947.4,0.0,0.01462,1e-05,3.01918]
[1777891142809,47.69,78945.81,0.0,0.01459,1e-05,3.01389]
[1777891147845,47.68,78947.67,0.0,0.0146,1e-05,3.01463]
[1777891153500,47.67,78956.44,0.0,0.01467,1e-05,3.02784]
[1777891154856,47.67,78962.46,0.0,0.01472,1e-05,3.0373]
[1777891157843,47.66,78960.11,0.0,0.01469,1e-05,3.03163]
[1777891162950,47.65,78976.23,0.0,0.01483,1e-05,3.05658]
[1777891167985,47.64,78987.24,0.0,0.01492,1e-05,3.07297]
[1777891173022,47.63,78992.94,0.0,0.01494,1e-05,3.0778]
[1777891178060,47.62,78992.1,0.0,0.01492,1e-05,3.07327]
[1777891183095,47.61,78989.68,0.0,0.01488,1e-05,3.06608]
[1777891188130,47.6,78993.04,0.0,0.01489,1e-05,3.06907]
[1777891193165,47.59,78979.25,0.0,0.01474,1e-05,3.04207]
[1777891198201,47.59,78966.69,0.0,0.01461,1e-05,3.01755]
[1777891203236,47.58,78954.83,0.0,0.01448,1e-05,2.99462]
[1777891205251,47.58,78981.89,0.0,0.01474,1e-05,3.04065]
[1777891210286,47.57,78981.34,0.0,0.01472,1e-05,3.03708]
[1777891214340,47.56,79016.55,0.0,0.01505,1e-05,3.09737]
[1777891219375,47.55,79021.93,0.0,0.01508,1e-05,3.10321]
[1777891224412,47.54,79033.5,0.0,0.01518,1e-05,3.12057]
[1777891229447,47.53,79036.8,0.0,0.01519,1e-05,3.12304]
[1777891234482,47.52,79039.19,0.0,0.01519,1e-05,3.12228]
[1777891239518,47.51,79023.9,0.0,0.01502,1e-05,3.09185]
[1777891244553,47.5,79022.6,0.0,0.01499,1e-05,3.08646]
[1777891249588,47.49,79024.83,0.0,0.01499,1e-05,3.08737]
[1777891254623,47.48,79026.79,0.0,0.01499,1e-05,3.08777]
[1777891259659,47.47,79017.3,0.0,0.01488,1e-05,3.06803]
[1777891264694,47.46,79015.41,0.0,0.01485,1e-05,3.06189]
[1777891269729,47.45,78999.34,0.0,0.01468,1e-05,3.03105]
[1777891274767,47.44,79022.16,0.0,0.01489,1e-05,3.06846]
[1777891276651,47.44,79022.16,0.0,0.01489,1e-05,3.06846]
[1777891277038,47.44,79024.27,0.0,0.0149,1e-05,3.07107]
[1777891277787,47.44,78985.97,0.0,0.01453,1e-05,3.00353]
[1777891278896,47.44,78985.97,0.0,0.01453,1e-05,3.00353]
[1777891280673,47.44,78982.07,0.0,0.01449,1e-05,2.99621]
[1777891282535,47.43,78974.42,0.0,0.01441,1e-05,2.98211]
[1777891286613,47.43,78982.37,0.0,0.01448,1e-05,2.99414]
[1777891289587,47.42,78988.24,0.0,0.01452,1e-05,3.00302]
[1777891293897,47.42,79001.87,0.0,0.01463,1e-05,3.02287]
[1777891295573,47.41,79010.65,0.0,0.01472,1e-05,3.03774]
[1777891300958,47.41,79011.67,0.0,0.01472,1e-05,3.03817]
[1777891305993,47.4,79000.35,0.0,0.0146,1e-05,3.01586]
[1777891311035,47.39,78989.11,0.0,0.01448,1e-05,2.994]
[1777891316070,47.39,78967.44,0.0,0.01426,1e-05,2.95455]
[1777891321105,47.38,78958.28,0.0,0.01416,1e-05,2.93703]
[1777891326147,47.38,78972.31,0.0,0.01428,1e-05,2.95927]
[1777891331183,47.37,78975.15,0.0,0.0143,1e-05,2.96227]
[1777891336218,47.36,78965.31,0.0,0.0142,1e-05,2.94352]
[1777891341278,47.36,78964.41,0.0,0.01418,1e-05,2.94023]
[1777891346314,47.35,78960.56,0.0,0.01413,1e-05,2.93197]
[1777891351349,47.35,78959.15,0.0,0.0141,1e-05,2.92641]
[1777891355621,47.34,78955.32,0.0,0.01406,1e-05,2.91895]
[1777891358337,47.34,78946.97,0.0,0.01398,1e-05,2.90388]
[1777891358720,47.34,78946.97,0.0,0.01398,1e-05,2.90388]
[1777891364054,47.33,78951.82,0.0,0.01402,1e-05,2.91043]
[1777891367048,47.33,78956.98,0.0,0.01406,1e-05,2.91806]
[1777891372497,47.32,78957.48,0.0,0.01405,1e-05,2.91714]
[1777891377534,47.32,78962.23,0.0,0.01409,1e-05,2.92372]
[1777891382569,47.32,78956.26,0.0,0.01402,1e-05,2.91206]
[1777891387605,47.31,78959.74,0.0,0.01405,1e-05,2.91654]
[1777891391633,47.31,78987.63,0.0,0.0143,1e-05,2.963]
[1777891392276,47.31,78987.63,0.0,0.0143,1e-05,2.963]
[1777891392316,47.31,78987.63,0.0,0.0143,1e-05,2.963]
[1777891392941,47.31,78997.25,0.0,0.01439,1e-05,2.97923]
[1777891398682,47.32,78997.15,0.0,0.01441,1e-05,2.98315]
[1777891399125,47.32,78997.15,0.0,0.01441,1e-05,2.98315]
[1777891403190,47.31,78998.48,0.0,0.01442,1e-05,2.98382]
[1777891403369,47.31,78998.48,0.0,0.01442,1e-05,2.98382]
[1777891403780,47.31,78998.48,0.0,0.01442,1e-05,2.98382]
[1777891405698,47.31,79014.55,0.0,0.01457,1e-05,3.01129]
[1777891410768,47.31,79009.06,0.0,0.01451,1e-05,3.00081]
[1777891411533,47.31,79009.06,0.0,0.01451,1e-05,3.00081]
[1777891416809,47.32,79011.04,0.0,0.01454,1e-05,3.00547]
[1777891421761,47.33,79011.2,0.0,0.01455,1e-05,3.00831]
[1777891421873,47.33,79011.2,0.0,0.01455,1e-05,3.00831]
[1777891425882,47.32,78999.93,0.0,0.01444,1e-05,2.98807]
[1777891428860,47.32,78996.08,0.0,0.0144,1e-05,2.98018]
[1777891433929,47.31,78994.42,0.0,0.01437,1e-05,2.9749]
[1777891438964,47.31,78980.07,0.0,0.01422,1e-05,2.94829]
[1777891443999,47.3,78974.44,0.0,0.01416,1e-05,2.93693]
[1777891449040,47.29,78972.12,0.0,0.01413,1e-05,2.93133]
[1777891454074,47.29,78968.61,0.0,0.01409,1e-05,2.92376]
[1777891459109,47.28,78969.21,0.0,0.01409,1e-05,2.92327]
[1777891464146,47.28,78963.31,0.0,0.01402,1e-05,2.91175]
[1777891468461,47.28,78964.0,0.0,0.01402,1e-05,2.91208]
[1777891469485,47.28,78965.17,0.0,0.01403,1e-05,2.91379]
[1777891473009,47.28,78964.08,0.0,0.01402,1e-05,2.91034]
[1777891473431,47.28,78964.08,0.0,0.01402,1e-05,2.91034]
[1777891480258,47.27,78957.47,0.0,0.01394,1e-05,2.89695]
[1777891485293,47.26,78945.36,0.0,0.01382,1e-05,2.87529]
[1777891490329,47.26,78942.98,0.0,0.0138,1e-05,2.87021]
[1777891495364,47.26,78944.06,0.0,0.0138,1e-05,2.87098]
[1777891500404,47.25,78942.88,0.0,0.01378,1e-05,2.86795]
[1777891505440,47.25,78944.92,0.0,0.0138,1e-05,2.87034]
[1777891510478,47.25,78944.2,0.0,0.01378,1e-05,2.8681]
[1777891515513,47.24,78942.63,0.0,0.01376,1e-05,2.86444]
[1777891520548,47.24,78938.43,0.0,0.01372,1e-05,2.85643]
[1777891525098,47.24,78938.31,0.0,0.01372,1e-05,2.85547]
[1777891527882,47.24,78933.23,0.0,0.01367,1e-05,2.84662]
[1777891528848,47.24,78934.24,0.0,0.01367,1e-05,2.84798]
[1777891530626,47.23,78955.98,0.0,0.01387,1e-05,2.88412]
[1777891531407,47.23,78955.98,0.0,0.01387,1e-05,2.88412]
[1777891534379,47.23,78959.58,0.0,0.01389,1e-05,2.888]
[1777891539689,47.23,78971.04,0.0,0.01399,1e-05,2.90575]
[1777891541162,47.23,78972.3,0.0,0.014,1e-05,2.90762]
[1777891546738,47.24,78984.87,0.0,0.01414,1e-05,2.93373]
[1777891551773,47.25,79002.1,0.0,0.01433,1e-05,2.96709]
[1777891556808,47.27,78993.73,0.0,0.01427,1e-05,2.95622]
[1777891557444,47.27,78993.73,0.0,0.01427,1e-05,2.95622]
[1777891557571,47.27,78993.73,0.0,0.01427,1e-05,2.95622]
[1777891561404,47.27,78987.35,0.0,0.01422,1e-05,2.94708]
[1777891564196,47.27,78987.79,0.0,0.01422,1e-05,2.94681]
[1777891565578,47.27,78992.23,0.0,0.01426,1e-05,2.95517]
[1777891567257,47.27,78995.86,0.0,0.0143,1e-05,2.96179]
[1777891572923,47.29,79004.82,0.0,0.01441,1e-05,2.9815]
[1777891577074,47.29,79011.99,0.0,0.01449,1e-05,2.99598]
[1777891582993,47.29,79003.02,0.0,0.01439,1e-05,2.9787]
[1777891588028,47.28,78996.41,0.0,0.01432,1e-05,2.96535]
[1777891593063,47.27,79000.87,0.0,0.01434,1e-05,2.96956]
[1777891596083,47.27,78966.45,0.0,0.01401,1e-05,2.90957]
[1777891598984,47.27,78962.63,0.0,0.01398,1e-05,2.9025]
[1777891602628,47.27,78939.2,0.0,0.01376,1e-05,2.86229]
[1777891604138,47.26,78945.5,0.0,0.01381,1e-05,2.87246]
[1777891608054,47.26,78943.74,0.0,0.01379,1e-05,2.8689]
[1777891611033,47.26,78953.46,0.0,0.01388,1e-05,2.88462]
[1777891616223,47.26,78955.02,0.0,0.01388,1e-05,2.88567]
[1777891621523,47.25,78951.01,0.0,0.01384,1e-05,2.87798]
[1777891627301,47.25,78952.39,0.0,0.01385,1e-05,2.87875]
[1777891632336,47.24,78951.09,0.0,0.01383,1e-05,2.87546]
[1777891637371,47.24,78952.28,0.0,0.01383,1e-05,2.87638]
[1777891642406,47.24,78930.3,0.0,0.01363,1e-05,2.83853]
[1777891647441,47.23,78923.06,0.0,0.01356,1e-05,2.82571]
[1777891652476,47.23,78920.65,0.0,0.01352,1e-05,2.81956]
[1777891657512,47.23,78921.53,0.0,0.01353,1e-05,2.82042]
[1777891662548,47.23,78920.05,0.0,0.01351,1e-05,2.81736]
[1777891667585,47.23,78920.75,0.0,0.01351,1e-05,2.81791]
[1777891672619,47.22,78922.26,0.0,0.01352,1e-05,2.81983]
[1777891677654,47.22,78919.95,0.0,0.0135,1e-05,2.81543]
[1777891682698,47.22,78918.97,0.0,0.01349,1e-05,2.81326]
[1777891687733,47.22,78916.93,0.0,0.01347,1e-05,2.80936]
[1777891689157,47.22,78916.93,0.0,0.01347,1e-05,2.80936]
[1777891698810,47.21,78936.26,0.0,0.01364,1e-05,2.8402]
[1777891703845,47.21,78952.05,0.0,0.01377,1e-05,2.86584]
[1777891708879,47.17,78963.53,0.0,0.01382,1e-05,2.87351]
[1777891713915,47.14,78967.73,0.0,0.01379,1e-05,2.86899]
[1777891719023,47.12,78982.98,0.0,0.0139,1e-05,2.88903]
[1777891724997,47.11,79007.09,0.0,0.01411,1e-05,2.928]
[1777891730032,47.11,79024.16,0.0,0.01426,1e-05,2.95575]
[1777891735068,47.1,79037.44,0.0,0.01438,1e-05,2.97697]
[1777891740010,47.1,79023.35,0.0,0.01424,1e-05,2.95113]
[1777891740470,47.1,79033.25,0.0,0.01433,1e-05,2.96786]
[1777891741929,47.1,79043.98,0.0,0.01443,1e-05,2.98612]
[1777891743301,47.09,79047.98,0.0,0.01446,1e-05,2.99232]
[1777891745575,47.09,79047.55,0.0,0.01446,1e-05,2.99076]
[1777891747624,47.09,79054.43,0.0,0.01452,1e-05,3.00194]
[1777891748071,47.09,79054.43,0.0,0.01452,1e-05,3.00194]
[1777891749336,47.09,79078.5,0.0,0.01474,1e-05,3.04332]
[1777891752799,47.08,79057.72,0.0,0.01454,1e-05,3.0054]
[1777891754789,47.08,79044.09,0.0,0.0144,1e-05,2.98081]
[1777891760252,47.07,79041.24,0.0,0.01436,1e-05,2.97355]
[1777891765289,47.06,79048.64,0.0,0.01442,1e-05,2.98452]
[1777891770324,47.06,79047.23,0.0,0.0144,1e-05,2.98012]
[1777891775363,47.05,79050.26,0.0,0.01441,1e-05,2.98189]
[1777891779858,47.05,79071.04,0.0,0.0146,1e-05,3.01661]
[1777891785433,47.04,79071.59,0.0,0.01459,1e-05,3.01491]
[1777891790468,47.03,79081.2,0.0,0.01467,1e-05,3.02959]
[1777891795503,47.02,79084.62,0.0,0.01469,1e-05,3.0333]
[1777891800538,47.02,79084.64,0.0,0.01468,1e-05,3.03103]
[1777891805573,47.01,79080.85,0.0,0.01463,1e-05,3.02205]
[1777891810608,47.0,79080.97,0.0,0.01461,1e-05,3.02003]
[1777891815643,47.0,79065.22,0.0,0.01445,1e-05,2.9903]
[1777891820679,46.99,79060.31,0.0,0.01439,1e-05,2.97977]
[1777891825714,46.98,79059.35,0.0,0.01437,1e-05,2.97624]
[1777891830749,46.98,79058.14,0.0,0.01435,1e-05,2.97233]
[1777891835784,46.97,79061.09,0.0,0.01436,1e-05,2.97409]
[1777891840827,46.97,79057.48,0.0,0.01432,1e-05,2.96605]
[1777891845862,46.96,79054.59,0.0,0.01428,1e-05,2.95931]
[1777891850897,46.95,79059.23,0.0,0.01431,1e-05,2.96566]
[1777891855932,46.95,79066.2,0.0,0.01437,1e-05,2.97604]
[1777891861016,46.94,79059.8,0.0,0.0143,1e-05,2.96353]
[1777891867009,46.94,79057.85,0.0,0.01427,1e-05,2.95747]
[1777891872046,46.93,79060.02,0.0,0.01428,1e-05,2.95956]
[1777891877082,46.92,79073.6,0.0,0.0144,1e-05,2.98141]
[1777891882118,46.92,79092.34,0.0,0.01457,1e-05,3.01227]
[1777891887153,46.91,79094.63,0.0,0.01458,1e-05,3.01418]
[1777891892189,46.9,79085.44,0.0,0.01447,1e-05,2.99437]
[1777891897225,46.9,79089.68,0.0,0.0145,1e-05,2.99983]
[1777891902260,46.89,79089.49,0.0,0.01449,1e-05,2.99751]
[1777891907295,46.89,79090.26,0.0,0.01448,1e-05,2.99688]
[1777891912335,46.88,79087.11,0.0,0.01444,1e-05,2.98941]
[1777891913012,46.88,79087.11,0.0,0.01444,1e-05,2.98941]
[1777891913330,46.88,79087.11,0.0,0.01444,1e-05,2.98941]
[1777891913603,46.88,79098.67,0.0,0.01455,1e-05,3.00927]
[1777891914569,46.88,79104.81,0.0,0.01461,1e-05,3.01967]
[1777891914596,46.88,79104.81,0.0,0.01461,1e-05,3.01967]
[1777891916008,46.88,79097.41,0.0,0.01454,1e-05,3.00626]
[1777891918988,46.87,79093.97,0.0,0.0145,1e-05,2.99898]
[1777891919664,46.87,79090.73,0.0,0.01446,1e-05,2.9929]
[1777891922377,46.87,79070.39,0.0,0.01426,1e-05,2.95673]
[1777891924110,46.87,79056.34,0.0,0.01413,1e-05,2.93183]
[1777891928155,46.86,79054.12,0.0,0.0141,1e-05,2.92691]
[1777891931132,46.86,79048.84,0.0,0.01405,1e-05,2.91705]
[1777891936504,46.85,79049.46,0.0,0.01404,1e-05,2.91659]
[1777891941538,46.85,79050.2,0.0,0.01404,1e-05,2.91661]
[1777891946574,46.85,79050.17,0.0,0.01404,1e-05,2.91531]
[1777891951608,46.84,79042.24,0.0,0.01395,1e-05,2.89897]
[1777891956644,46.84,79046.36,0.0,0.01398,1e-05,2.90488]
[1777891961679,46.84,79045.56,0.0,0.01397,1e-05,2.90238]
[1777891966714,46.83,79046.5,0.0,0.01397,1e-05,2.90286]
[1777891971748,46.83,79055.85,0.0,0.01405,1e-05,2.91774]
[1777891976784,46.82,79056.13,0.0,0.01405,1e-05,2.91699]
[1777891981819,46.82,79064.66,0.0,0.01412,1e-05,2.93041]
[1777891986854,46.82,79048.99,0.0,0.01397,1e-05,2.90223]
[1777891989178,46.81,79048.56,0.0,0.01396,1e-05,2.90125]
[1777891989698,46.81,79049.62,0.0,0.01397,1e-05,2.90261]
[1777891995917,46.81,79048.66,0.0,0.01395,1e-05,2.89964]
[1777892000952,46.81,79049.37,0.0,0.01395,1e-05,2.89977]
[1777892005987,46.8,79055.95,0.0,0.01401,1e-05,2.90994]
[1777892011023,46.8,79055.62,0.0,0.01399,1e-05,2.90667]
[1777892016060,46.79,79045.75,0.0,0.01389,1e-05,2.88867]
[1777892021095,46.79,79045.75,0.0,0.01389,1e-05,2.88767]
[1777892026130,46.79,79044.67,0.0,0.01387,1e-05,2.88486]
[1777892031165,46.78,79044.79,0.0,0.01387,1e-05,2.88413]
[1777892036199,46.78,79046.18,0.0,0.01387,1e-05,2.88535]
[1777892037670,46.78,79046.45,0.0,0.01387,1e-05,2.88562]
[1777892039134,46.78,79043.04,0.0,0.01384,1e-05,2.87963]
[1777892043125,46.78,79043.26,0.0,0.01384,1e-05,2.87927]
[1777892048094,46.77,79046.82,0.0,0.01387,1e-05,2.8844]
[1777892048616,46.77,79047.33,0.0,0.01387,1e-05,2.88508]
[1777892050961,46.77,79047.42,0.0,0.01387,1e-05,2.88486]
[1777892056346,46.77,79045.59,0.0,0.01385,1e-05,2.88061]
[1777892061381,46.77,79043.44,0.0,0.01382,1e-05,2.87607]
[1777892066416,46.76,79043.68,0.0,0.01382,1e-05,2.87561]
[1777892071451,46.76,79039.29,0.0,0.01377,1e-05,2.86579]
[1777892076486,46.76,79033.79,0.0,0.01371,1e-05,2.85572]
[1777892081521,46.76,79031.78,0.0,0.01369,1e-05,2.85164]
[1777892082879,46.76,79020.44,0.0,0.01358,1e-05,2.83243]
[1777892083551,46.75,78991.41,0.0,0.01332,1e-05,2.78389]
[1777892084173,46.75,78991.41,0.0,0.01332,1e-05,2.78389]
[1777892089592,46.75,78967.61,0.0,0.01311,1e-05,2.74472]
[1777892094626,46.76,78951.86,0.0,0.01297,1e-05,2.71936]
[1777892099661,46.76,78946.35,0.0,0.01293,1e-05,2.71093]
[1777892104696,46.76,78936.45,0.0,0.01284,1e-05,2.69545]
[1777892109732,46.76,78947.53,0.0,0.01294,1e-05,2.71395]
[1777892114767,46.76,78947.89,0.0,0.01295,1e-05,2.71506]
[1777892119802,46.77,78949.93,0.0,0.01297,1e-05,2.7189]
[1777892124836,46.77,78949.64,0.0,0.01297,1e-05,2.71889]
[1777892129872,46.77,78948.05,0.0,0.01296,1e-05,2.7168]
[1777892133900,46.77,78972.29,0.0,0.01317,1e-05,2.75528]
[1777892136865,46.77,78976.32,0.0,0.0132,1e-05,2.76202]
[1777892137024,46.77,78955.96,0.0,0.01302,1e-05,2.7287]
[1777892138384,46.77,78955.96,0.0,0.01302,1e-05,2.7287]
[1777892138406,46.77,78934.89,0.0,0.01284,1e-05,2.69463]
[1777892143973,46.77,78923.09,0.0,0.01274,1e-05,2.67637]
[1777892149008,46.78,78905.68,0.0,0.0126,1e-05,2.64934]
[1777892154043,46.78,78913.26,0.0,0.01267,1e-05,2.66238]
[1777892159081,46.78,78923.28,0.0,0.01276,1e-05,2.67938]
[1777892164116,46.79,78920.74,0.0,0.01274,1e-05,2.67614]
[1777892169556,46.79,78913.88,0.0,0.01269,1e-05,2.66579]
[1777892175196,46.79,78917.28,0.0,0.01272,1e-05,2.67248]
[1777892180231,46.79,78917.69,0.0,0.01273,1e-05,2.67398]
[1777892184259,46.8,78895.04,0.0,0.01254,1e-05,2.63853]
[1777892188287,46.8,78915.1,0.0,0.01272,1e-05,2.67134]
[1777892193322,46.8,78907.17,0.0,0.01265,1e-05,2.65811]
[1777892198356,46.81,78902.49,0.0,0.01261,1e-05,2.65161]
[1777892203392,46.81,78891.68,0.0,0.01253,1e-05,2.63564]
[1777892208428,46.81,78874.11,0.0,0.01238,1e-05,2.60914]
[1777892214473,46.82,78872.41,0.0,0.01238,1e-05,2.6081]
[1777892219506,46.82,78881.89,0.0,0.01247,1e-05,2.62437]
[1777892224541,46.83,78893.58,0.0,0.01257,1e-05,2.64409]
[1777892228570,46.83,78873.04,0.0,0.0124,1e-05,2.61254]
[1777892233605,46.84,78867.02,0.0,0.01236,1e-05,2.60439]
[1777892238640,46.84,78872.54,0.0,0.01241,1e-05,2.61446]
[1777892243675,46.85,78864.23,0.0,0.01235,1e-05,2.60275]
[1777892248710,46.85,78875.56,0.0,0.01245,1e-05,2.62193]
[1777892253745,46.86,78888.3,0.0,0.01256,1e-05,2.64182]
[1777892258779,46.86,78889.18,0.0,0.01257,1e-05,2.64428]
[1777892263815,46.86,78889.53,0.0,0.01258,1e-05,2.64588]
[1777892268849,46.87,78891.13,0.0,0.0126,1e-05,2.64944]
[1777892273886,46.87,78910.59,0.0,0.01277,1e-05,2.68144]
[1777892278921,46.87,78913.52,0.0,0.0128,1e-05,2.68688]
[1777892283956,46.87,78915.24,0.0,0.01282,1e-05,2.69033]
[1777892289708,46.88,78917.94,0.0,0.01285,1e-05,2.69521]
[1777892289716,46.88,78917.94,0.0,0.01285,1e-05,2.69521]
[1777892295033,46.88,78916.19,0.0,0.01284,1e-05,2.69325]
[1777892300068,46.88,78916.36,0.0,0.01284,1e-05,2.69415]
[1777892305103,46.88,78915.58,0.0,0.01284,1e-05,2.69352]
[1777892310138,46.89,78899.73,0.0,0.01271,1e-05,2.66872]
[1777892313167,46.89,78927.8,0.0,0.01295,1e-05,2.71286]
[1777892318202,46.89,78940.41,0.0,0.01306,1e-05,2.73389]
[1777892323237,46.89,78956.24,0.0,0.0132,1e-05,2.76004]
[1777892328271,46.89,78960.05,0.0,0.01324,1e-05,2.76631]
[1777892333307,46.89,78963.18,0.0,0.01326,1e-05,2.77141]
[1777892338501,46.89,78963.33,0.0,0.01326,1e-05,2.77164]
[1777892344392,46.89,78964.3,0.0,0.01327,1e-05,2.77313]
[1777892348647,46.89,78963.7,0.0,0.01327,1e-05,2.77207]
[1777892349160,46.89,78963.16,0.0,0.01326,1e-05,2.77117]
[1777892354461,46.89,78962.62,0.0,0.01326,1e-05,2.77025]
[1777892359496,46.89,78977.9,0.0,0.01339,1e-05,2.79543]
[1777892364531,46.89,78978.38,0.0,0.0134,1e-05,2.796]
[1777892369566,46.89,78983.92,0.0,0.01345,1e-05,2.80494]
[1777892374602,46.89,78963.93,0.0,0.01326,1e-05,2.77004]
[1777892379637,46.89,78959.34,0.0,0.01322,1e-05,2.76248]
[1777892384672,46.89,78959.83,0.0,0.01322,1e-05,2.76331]
[1777892389706,46.89,78963.39,0.0,0.01325,1e-05,2.76919]
[1777892394742,46.89,78955.47,0.0,0.01318,1e-05,2.75619]
[1777892399777,46.89,78953.49,0.0,0.01316,1e-05,2.75304]
[1777892404812,46.89,78940.27,0.0,0.01305,1e-05,2.73163]
[1777892409847,46.89,78940.63,0.0,0.01305,1e-05,2.73253]
[1777892414653,46.89,78953.71,0.0,0.01317,1e-05,2.75407]
[1777892419919,46.89,78946.72,0.0,0.01311,1e-05,2.74285]
[1777892421583,46.89,78946.65,0.0,0.01311,1e-05,2.74278]
[1777892426969,46.89,78950.28,0.0,0.01314,1e-05,2.74893]
[1777892432004,46.89,78943.5,0.0,0.01308,1e-05,2.73657]
[1777892433789,46.89,78943.77,0.0,0.01308,1e-05,2.73706]
[1777892439798,46.89,78942.38,0.0,0.01307,1e-05,2.73507]
[1777892439801,46.89,78942.38,0.0,0.01307,1e-05,2.73507]
[1777892439815,46.89,78942.38,0.0,0.01307,1e-05,2.73507]
[1777892442074,46.89,78977.26,0.0,0.01338,1e-05,2.79255]
[1777892446308,46.89,78979.76,0.0,0.0134,1e-05,2.79663]
[1777892452145,46.89,78983.59,0.0,0.01344,1e-05,2.80264]
[1777892457180,46.89,78985.24,0.0,0.01345,1e-05,2.80507]
[1777892462215,46.89,78994.09,0.0,0.01353,1e-05,2.81949]
[1777892463337,46.89,78994.09,0.0,0.01353,1e-05,2.81949]
[1777892463365,46.89,79015.47,0.0,0.01372,1e-05,2.85528]
[1777892469265,46.89,79034.58,0.0,0.01389,1e-05,2.88671]
[1777892470236,46.89,79034.58,0.0,0.01389,1e-05,2.88671]
[1777892475307,46.88,79029.1,0.0,0.01384,1e-05,2.8762]
[1777892480342,46.88,79026.59,0.0,0.01381,1e-05,2.87098]
[1777892481359,46.88,79026.59,0.0,0.01381,1e-05,2.87098]
[1777892481857,46.88,79026.59,0.0,0.01381,1e-05,2.87098]
[1777892483362,46.88,79017.78,0.0,0.01372,1e-05,2.85573]
[1777892483862,46.88,79017.78,0.0,0.01372,1e-05,2.85573]
[1777892490417,46.87,79052.53,0.0,0.01404,1e-05,2.91347]
[1777892495452,46.87,79037.71,0.0,0.01389,1e-05,2.88549]
[1777892500487,46.87,79039.77,0.0,0.0139,1e-05,2.88799]
[1777892505522,46.86,79030.68,0.0,0.01381,1e-05,2.87153]
[1777892509396,46.86,79030.84,0.0,0.01381,1e-05,2.87124]
[1777892509896,46.86,79030.84,0.0,0.01381,1e-05,2.87124]
[1777892510397,46.86,79021.09,0.0,0.01372,1e-05,2.85442]
[1777892510897,46.86,79021.09,0.0,0.01372,1e-05,2.85442]
[1777892511398,46.86,79018.26,0.0,0.01369,1e-05,2.84948]
[1777892512400,46.86,79015.44,0.0,0.01366,1e-05,2.84473]
[1777892515405,46.86,79018.06,0.0,0.01369,1e-05,2.84873]
[1777892519411,46.86,79012.66,0.0,0.01363,1e-05,2.83912]
[1777892519909,46.86,79012.66,0.0,0.01363,1e-05,2.83912]
[1777892525668,46.85,79008.67,0.0,0.01359,1e-05,2.83162]
[1777892527420,46.85,79009.08,0.0,0.0136,1e-05,2.8322]
[1777892532717,46.85,79021.23,0.0,0.0137,1e-05,2.85195]
[1777892537753,46.85,79045.47,0.0,0.01392,1e-05,2.89231]
[1777892542789,46.84,79042.58,0.0,0.01389,1e-05,2.88617]
[1777892547824,46.84,79052.35,0.0,0.01398,1e-05,2.90185]
[1777892549809,46.84,79054.08,0.0,0.01399,1e-05,2.90459]
[1777892549884,46.84,79054.08,0.0,0.01399,1e-05,2.90459]
[1777892549999,46.84,79054.08,0.0,0.01399,1e-05,2.90459]
[1777892550029,46.84,79054.08,0.0,0.01399,1e-05,2.90459]
[1777892550834,46.84,79071.64,0.0,0.01415,1e-05,2.93451]
[1777892551375,46.84,79078.57,0.0,0.01421,1e-05,2.94468]
[1777892556899,46.83,79074.7,0.0,0.01416,1e-05,2.93623]
[1777892558174,46.83,79068.09,0.0,0.0141,1e-05,2.92456]
[1777892558521,46.83,79068.09,0.0,0.0141,1e-05,2.92456]
[1777892558667,46.83,79068.09,0.0,0.0141,1e-05,2.92456]
[1777892560933,46.83,79038.23,0.0,0.01382,1e-05,2.87277]
[1777892563471,46.83,79021.56,0.0,0.01366,1e-05,2.8442]
[1777892564968,46.83,79010.5,0.0,0.01356,1e-05,2.8255]
[1777892565467,46.83,79013.01,0.0,0.01358,1e-05,2.82958]
[1777892571005,46.83,78992.09,0.0,0.01339,1e-05,2.79431]
[1777892573216,46.83,78991.22,0.0,0.01338,1e-05,2.7928]
[1777892579061,46.83,78993.17,0.0,0.0134,1e-05,2.7958]
[1777892584096,46.82,78982.95,0.0,0.01331,1e-05,2.77869]
[1777892589130,46.82,78984.73,0.0,0.01332,1e-05,2.78156]
[1777892591146,46.82,78956.18,0.0,0.01307,1e-05,2.73462]
[1777892596181,46.82,78979.66,0.0,0.01328,1e-05,2.77339]
[1777892600216,46.82,78958.02,0.0,0.01308,1e-05,2.73789]
[1777892605243,46.83,78953.23,0.0,0.01304,1e-05,2.73039]
[1777892610279,46.83,78953.23,0.0,0.01305,1e-05,2.73072]
[1777892613157,46.83,78953.71,0.0,0.01304,1e-05,2.73008]
[1777892620270,46.83,78951.55,0.0,0.01303,1e-05,2.72715]
[1777892620784,46.83,78951.55,0.0,0.01303,1e-05,2.72715]
[1777892626390,46.83,78959.24,0.0,0.0131,1e-05,2.74016]
[1777892631426,46.83,78962.99,0.0,0.01313,1e-05,2.74655]
[1777892636461,46.83,78975.72,0.0,0.01325,1e-05,2.76764]
[1777892641496,46.83,78974.31,0.0,0.01323,1e-05,2.76536]
[1777892646531,46.83,78967.84,0.0,0.01318,1e-05,2.75481]
[1777892651566,46.83,78975.33,0.0,0.01324,1e-05,2.76723]
[1777892656601,46.83,78977.49,0.0,0.01326,1e-05,2.77081]
[1777892661636,46.83,78968.45,0.0,0.01318,1e-05,2.75594]
[1777892666671,46.83,78954.7,0.0,0.01306,1e-05,2.73358]
[1777892670128,46.83,78952.2,0.0,0.01304,1e-05,2.72963]
[1777892670885,46.83,78945.12,0.0,0.01298,1e-05,2.71817]
[1777892676741,46.84,78952.28,0.0,0.01304,1e-05,2.72865]
[1777892681776,46.84,78959.55,0.0,0.0131,1e-05,2.74078]
[1777892686811,46.84,78962.35,0.0,0.01313,1e-05,2.74561]
[1777892690772,46.84,78951.1,0.0,0.01303,1e-05,2.72738]
[1777892695875,46.84,78946.24,0.0,0.01299,1e-05,2.71991]
[1777892700910,46.84,78942.75,0.0,0.01296,1e-05,2.71467]
[1777892705945,46.84,78942.17,0.0,0.01296,1e-05,2.71429]
[1777892710980,46.84,78945.32,0.0,0.01299,1e-05,2.71988]
[1777892716016,46.85,78948.8,0.0,0.01302,1e-05,2.72596]
[1777892721051,46.85,78967.26,0.0,0.01319,1e-05,2.7564]
[1777892724081,46.85,78963.85,0.0,0.01316,1e-05,2.75085]
[1777892724118,46.85,78963.85,0.0,0.01316,1e-05,2.75085]
[1777892730122,46.85,78933.79,0.0,0.0129,1e-05,2.70245]
[1777892731264,46.85,78933.79,0.0,0.0129,1e-05,2.70245]
[1777892732276,46.85,78933.72,0.0,0.01289,1e-05,2.70098]
[1777892738177,46.85,78931.09,0.0,0.01287,1e-05,2.69757]
[1777892743212,46.85,78937.89,0.0,0.01293,1e-05,2.70916]
[1777892748247,46.86,78943.87,0.0,0.01299,1e-05,2.71936]
[1777892754290,46.86,78953.72,0.0,0.01308,1e-05,2.73579]
[1777892759326,46.86,78942.45,0.0,0.01298,1e-05,2.71778]
[1777892764362,46.86,78950.65,0.0,0.01305,1e-05,2.73151]
[1777892769397,46.86,78955.77,0.0,0.0131,1e-05,2.74016]
[1777892774432,46.86,78953.8,0.0,0.01309,1e-05,2.7372]
[1777892779469,46.86,78970.64,0.0,0.01324,1e-05,2.76507]
[1777892784504,46.86,78972.03,0.0,0.01325,1e-05,2.76741]
[1777892789540,46.86,78972.9,0.0,0.01326,1e-05,2.76885]
[1777892794574,46.86,78984.69,0.0,0.01336,1e-05,2.78682]
[1777892799610,46.86,78991.54,0.0,0.01342,1e-05,2.79802]
[1777892804646,46.86,78991.66,0.0,0.01342,1e-05,2.79797]
[1777892809681,46.86,78981.02,0.0,0.01332,1e-05,2.78011]
[1777892814717,46.86,78980.29,0.0,0.01331,1e-05,2.77881]
[1777892820759,46.86,78979.0,0.0,0.0133,1e-05,2.77659]
[1777892825797,46.86,78964.28,0.0,0.01317,1e-05,2.75236]
[1777892830832,46.86,78963.4,0.0,0.01316,1e-05,2.75106]
[1777892835867,46.86,78963.41,0.0,0.01316,1e-05,2.75122]
[1777892840906,46.86,78972.65,0.0,0.01325,1e-05,2.76652]
[1777892845940,46.86,78973.95,0.0,0.01326,1e-05,2.76869]
[1777892850977,46.86,78992.6,0.0,0.01342,1e-05,2.79949]
[1777892856012,46.86,78994.05,0.0,0.01343,1e-05,2.80014]
[1777892861047,46.86,78992.78,0.0,0.01342,1e-05,2.79778]
[1777892867089,46.86,78984.64,0.0,0.01334,1e-05,2.78409]
[1777892872124,46.86,78995.27,0.0,0.01344,1e-05,2.80155]
[1777892877159,46.86,78991.41,0.0,0.0134,1e-05,2.79489]
[1777892882194,46.86,78977.62,0.0,0.01328,1e-05,2.7719]
[1777892887231,46.86,78975.4,0.0,0.01326,1e-05,2.76823]
[1777892892265,46.86,78962.99,0.0,0.01315,1e-05,2.74791]
[1777892897301,46.86,78968.09,0.0,0.01319,1e-05,2.75643]
[1777892902335,46.86,78970.27,0.0,0.01321,1e-05,2.76011]
[1777892907371,46.86,78979.24,0.0,0.01329,1e-05,2.77494]
[1777892912406,46.86,78980.59,0.0,0.0133,1e-05,2.77561]
[1777892917441,46.86,78988.32,0.0,0.01337,1e-05,2.78833]
[1777892922475,46.86,78992.35,0.0,0.0134,1e-05,2.79481]
[1777892927511,46.86,78995.26,0.0,0.01343,1e-05,2.79942]
[1777892931539,46.85,79016.29,0.0,0.01362,1e-05,2.83428]
[1777892936574,46.85,79018.25,0.0,0.01363,1e-05,2.83702]
[1777892941609,46.85,79013.06,0.0,0.01358,1e-05,2.82774]
[1777892946644,46.85,79013.73,0.0,0.01358,1e-05,2.82837]
[1777892951682,46.85,79013.55,0.0,0.01358,1e-05,2.82757]
[1777892956717,46.85,79018.8,0.0,0.01362,1e-05,2.83587]
[1777892961752,46.84,79021.5,0.0,0.01365,1e-05,2.83984]
[1777892966787,46.84,79021.25,0.0,0.01364,1e-05,2.83883]
[1777892971821,46.84,79022.14,0.0,0.01364,1e-05,2.83822]
[1777892976857,46.84,79021.87,0.0,0.01363,1e-05,2.83718]
[1777892981892,46.84,79018.49,0.0,0.0136,1e-05,2.83094]
[1777892986976,46.84,79021.04,0.0,0.01362,1e-05,2.8348]
[1777892992969,46.83,79030.13,0.0,0.0137,1e-05,2.84933]
[1777892998039,46.83,79038.36,0.0,0.01377,1e-05,2.86271]
[1777892999538,46.83,79037.95,0.0,0.01377,1e-05,2.86186]
[1777893000541,46.83,79040.38,0.0,0.01379,1e-05,2.86566]
[1777893006548,46.83,79048.36,0.0,0.01386,1e-05,2.87836]
[1777893011588,46.82,79040.97,0.0,0.01378,1e-05,2.86493]
[1777893017140,46.82,79040.39,0.0,0.01377,1e-05,2.86284]
[1777893022175,46.82,79037.44,0.0,0.01374,1e-05,2.85709]
[1777893027210,46.82,79036.75,0.0,0.01373,1e-05,2.85519]
[1777893031286,46.81,79036.51,0.0,0.01373,1e-05,2.85465]
[1777893031718,46.81,79039.74,0.0,0.01375,1e-05,2.85815]
[1777893032286,46.81,79039.74,0.0,0.01375,1e-05,2.85815]
[1777893032497,46.81,79039.74,0.0,0.01375,1e-05,2.85815]
[1777893035587,46.81,79040.5,0.0,0.01375,1e-05,2.859]
[1777893036083,46.81,79042.71,0.0,0.01377,1e-05,2.86244]
[1777893037588,46.81,79042.86,0.0,0.01377,1e-05,2.8627]
[1777893043322,46.81,79052.09,0.0,0.01385,1e-05,2.87725]
[1777893045772,46.81,79052.89,0.0,0.01386,1e-05,2.87825]
[1777893045906,46.81,79052.89,0.0,0.01386,1e-05,2.87825]
[1777893051379,46.78,79068.76,0.0,0.01397,1e-05,2.89833]
[1777893056417,46.76,79067.9,0.0,0.01392,1e-05,2.89023]
[1777893057017,46.76,79067.9,0.0,0.01392,1e-05,2.89023]
[1777893066486,46.76,79065.06,0.0,0.01388,1e-05,2.88352]
[1777893071521,46.75,79062.49,0.0,0.01385,1e-05,2.87825]
[1777893076556,46.75,79052.46,0.0,0.01376,1e-05,2.86041]
[1777893077636,46.75,79052.46,0.0,0.01376,1e-05,2.86041]
[1777893078641,46.75,79051.99,0.0,0.01375,1e-05,2.85947]
[1777893080140,46.75,79050.9,0.0,0.01374,1e-05,2.85733]
[1777893085501,46.75,79042.48,0.0,0.01366,1e-05,2.84244]
[1777893085755,46.75,79042.48,0.0,0.01366,1e-05,2.84244]
[1777893091569,46.74,79025.23,0.0,0.0135,1e-05,2.81298]
[1777893096698,46.74,79025.64,0.0,0.01349,1e-05,2.81177]
[1777893101733,46.74,79020.34,0.0,0.01344,1e-05,2.80262]
[1777893106768,46.74,78999.41,0.0,0.01325,1e-05,2.76766]
[1777893111803,46.74,78989.1,0.0,0.01316,1e-05,2.75076]
[1777893116837,46.74,78987.89,0.0,0.01315,1e-05,2.74897]
[1777893121873,46.74,78987.05,0.0,0.01315,1e-05,2.74782]
[1777893126908,46.74,78990.57,0.0,0.01318,1e-05,2.75383]
[1777893131943,46.74,78991.42,0.0,0.01319,1e-05,2.75543]
[1777893136978,46.75,78997.56,0.0,0.01324,1e-05,2.76568]
[1777893143019,46.75,78995.13,0.0,0.01322,1e-05,2.76176]
[1777893148055,46.75,78988.88,0.0,0.01317,1e-05,2.7516]
[1777893153090,46.75,78986.25,0.0,0.01314,1e-05,2.74599]
[1777893158125,46.75,78992.6,0.0,0.01319,1e-05,2.75665]
[1777893163160,46.75,79002.71,0.0,0.01329,1e-05,2.77347]
[1777893168195,46.75,79006.16,0.0,0.01332,1e-05,2.7792]
[1777893173229,46.75,79010.39,0.0,0.01336,1e-05,2.78617]
[1777893178265,46.75,79010.77,0.0,0.01336,1e-05,2.78671]
[1777893183300,46.75,79011.21,0.0,0.01336,1e-05,2.78735]
[1777893188334,46.75,79016.99,0.0,0.01341,1e-05,2.79683]
[1777893194377,46.75,79024.06,0.0,0.01348,1e-05,2.80835]
[1777893200419,46.74,79024.51,0.0,0.01348,1e-05,2.80876]
[1777893207467,46.74,79025.92,0.0,0.01349,1e-05,2.81069]
[1777893213510,46.74,79027.53,0.0,0.01349,1e-05,2.81151]
[1777893218545,46.74,79030.86,0.0,0.01352,1e-05,2.8167]
[1777893223579,46.74,79008.68,0.0,0.01332,1e-05,2.77947]
[1777893228616,46.74,79008.82,0.0,0.01332,1e-05,2.77967]
[1777893233651,46.74,79008.24,0.0,0.01332,1e-05,2.77868]
[1777893238685,46.74,79015.67,0.0,0.01338,1e-05,2.79094]
[1777893243721,46.74,79027.85,0.0,0.01349,1e-05,2.81108]
[1777893248757,46.74,79037.24,0.0,0.01358,1e-05,2.82648]
[1777893254799,46.74,79040.52,0.0,0.0136,1e-05,2.83144]
[1777893260840,46.73,79040.85,0.0,0.0136,1e-05,2.83143]
[1777893261880,46.73,79040.85,0.0,0.0136,1e-05,2.83143]
[1777893262401,46.73,79043.79,0.0,0.01363,1e-05,2.83628]
[1777893262861,46.73,79064.2,0.0,0.01382,1e-05,2.8707]
[1777893264949,46.73,79066.35,0.0,0.01383,1e-05,2.87408]
[1777893270917,46.71,79078.35,0.0,0.01391,1e-05,2.88726]
[1777893272217,46.7,79073.47,0.0,0.01384,1e-05,2.87544]
[1777893277966,46.7,79075.77,0.0,0.01386,1e-05,2.87834]
[1777893283845,46.7,79072.7,0.0,0.01383,1e-05,2.87243]
[1777893288417,46.69,79069.36,0.0,0.01379,1e-05,2.86596]
[1777893294367,46.69,79049.49,0.0,0.0136,1e-05,2.8316]
[1777893294396,46.69,79049.49,0.0,0.0136,1e-05,2.8316]
[1777893294425,46.69,79049.49,0.0,0.0136,1e-05,2.8316]
[1777893300121,46.69,79066.24,0.0,0.01375,1e-05,2.85907]
[1777893302280,46.69,79066.88,0.0,0.01376,1e-05,2.86002]
[1777893302935,46.69,79066.88,0.0,0.01376,1e-05,2.86002]
[1777893305941,46.69,79053.69,0.0,0.01363,1e-05,2.83731]
[1777893305943,46.69,79053.69,0.0,0.01363,1e-05,2.83731]
[1777893315225,46.68,79075.81,0.0,0.01383,1e-05,2.87343]
[1777893317933,46.68,79076.74,0.0,0.01384,1e-05,2.87486]
[1777893327311,46.68,79066.44,0.0,0.01373,1e-05,2.85564]
[1777893330979,46.68,79066.36,0.0,0.01373,1e-05,2.85523]
[1777893331752,46.68,79066.02,0.0,0.01373,1e-05,2.85453]
[1777893332331,46.67,79055.11,0.0,0.01362,1e-05,2.83431]
[1777893332512,46.67,79055.11,0.0,0.01362,1e-05,2.83431]
[1777893333037,46.67,79046.79,0.0,0.01354,1e-05,2.82032]
[1777893338242,46.67,79028.54,0.0,0.01337,1e-05,2.78949]
[1777893343426,46.67,79028.99,0.0,0.01338,1e-05,2.79012]
[1777893348461,46.67,79035.65,0.0,0.01344,1e-05,2.80112]
[1777893353497,46.67,79031.93,0.0,0.0134,1e-05,2.79473]
[1777893358532,46.67,79027.23,0.0,0.01336,1e-05,2.78676]
[1777893363567,46.67,79041.85,0.0,0.01349,1e-05,2.81108]
[1777893368601,46.67,79052.44,0.0,0.01359,1e-05,2.82859]
[1777893370677,46.67,79050.92,0.0,0.01357,1e-05,2.82595]
[1777893371262,46.67,79051.95,0.0,0.01358,1e-05,2.8276]
[1777893371731,46.67,79051.95,0.0,0.01358,1e-05,2.8276]
[1777893371741,46.67,79031.49,0.0,0.01339,1e-05,2.79328]
[1777893377665,46.67,79034.42,0.0,0.01342,1e-05,2.79788]
[1777893379076,46.67,79034.29,0.0,0.01342,1e-05,2.79763]
[1777893380156,46.67,79034.54,0.0,0.01342,1e-05,2.79799]
[1777893380595,46.67,79034.54,0.0,0.01342,1e-05,2.79799]
[1777893385724,46.67,79045.61,0.0,0.01352,1e-05,2.81623]
[1777893386102,46.67,79045.61,0.0,0.01352,1e-05,2.81623]
[1777893391054,46.67,79052.66,0.0,0.01358,1e-05,2.82779]
[1777893394054,46.67,79066.15,0.0,0.0137,1e-05,2.84876]
[1777893394556,46.67,79065.98,0.0,0.0137,1e-05,2.84836]
[1777893397559,46.66,79070.66,0.0,0.01374,1e-05,2.85593]
[1777893397578,46.66,79070.66,0.0,0.01374,1e-05,2.85593]
[1777893398060,46.66,79070.66,0.0,0.01374,1e-05,2.85593]
[1777893407879,46.66,79078.11,0.0,0.0138,1e-05,2.86718]
[1777893411665,46.66,79085.26,0.0,0.01386,1e-05,2.87891]
[1777893416106,46.66,79087.03,0.0,0.01387,1e-05,2.88109]
[1777893418999,46.65,79090.14,0.0,0.0139,1e-05,2.88606]
[1777893424998,46.65,79090.4,0.0,0.0139,1e-05,2.88527]
[1777893428708,46.65,79090.99,0.0,0.0139,1e-05,2.88591]
[1777893433915,46.65,79096.93,0.0,0.01395,1e-05,2.89501]
[1777893439097,46.64,79111.65,0.0,0.01408,1e-05,2.91901]
[1777893444132,46.64,79110.96,0.0,0.01407,1e-05,2.91664]
[1777893450126,46.63,79110.64,0.0,0.01406,1e-05,2.91516]
[1777893453132,46.63,79114.29,0.0,0.01408,1e-05,2.9192]
[1777893462261,46.62,79126.31,0.0,0.01418,1e-05,2.93717]
[1777893464646,46.62,79124.85,0.0,0.01417,1e-05,2.93438]
[1777893467652,46.62,79115.14,0.0,0.01407,1e-05,2.9168]
[1777893473337,46.61,79121.97,0.0,0.01412,1e-05,2.92693]
[1777893478372,46.61,79118.55,0.0,0.01409,1e-05,2.9198]
[1777893481166,46.61,79118.94,0.0,0.01409,1e-05,2.92023]
[1777893484671,46.61,79115.97,0.0,0.01405,1e-05,2.91417]
[1777893490457,46.6,79118.6,0.0,0.01407,1e-05,2.9171]
[1777893495493,46.6,79117.97,0.0,0.01406,1e-05,2.91487]
[1777893500528,46.59,79117.88,0.0,0.01405,1e-05,2.91359]
[1777893505564,46.59,79118.28,0.0,0.01405,1e-05,2.91316]
[1777893510599,46.59,79116.17,0.0,0.01402,1e-05,2.90841]
[1777893515634,46.58,79121.94,0.0,0.01406,1e-05,2.91572]
[1777893521676,46.58,79123.0,0.0,0.01407,1e-05,2.91622]
[1777893526711,46.57,79121.59,0.0,0.01405,1e-05,2.91267]
[1777893531746,46.57,79121.26,0.0,0.01404,1e-05,2.911]
[1777893536781,46.57,79123.63,0.0,0.01405,1e-05,2.91401]
[1777893541818,46.56,79118.95,0.0,0.014,1e-05,2.90484]
[1777893546853,46.56,79119.98,0.0,0.01401,1e-05,2.90558]
[1777893551889,46.56,79121.4,0.0,0.01401,1e-05,2.9068]
[1777893556923,46.55,79120.57,0.0,0.014,1e-05,2.90434]
[1777893559298,46.55,79122.18,0.0,0.01401,1e-05,2.9067]
[1777893559308,46.55,79122.18,0.0,0.01401,1e-05,2.9067]
[1777893564980,46.55,79121.52,0.0,0.014,1e-05,2.90434]
[1777893569494,46.55,79122.0,0.0,0.014,1e-05,2.90435]
[1777893575051,46.54,79112.29,0.0,0.01389,1e-05,2.88493]
[1777893580086,46.54,79116.6,0.0,0.01393,1e-05,2.89146]
[1777893582013,46.54,79118.45,0.0,0.01395,1e-05,2.89447]
[1777893582016,46.54,79118.45,0.0,0.01395,1e-05,2.89447]
[1777893584997,46.54,79120.53,0.0,0.01396,1e-05,2.89749]
[1777893590157,46.53,79117.95,0.0,0.01393,1e-05,2.89195]
[1777893595039,46.53,79117.51,0.0,0.01392,1e-05,2.89048]
[1777893600227,46.53,79116.15,0.0,0.01391,1e-05,2.88708]
[1777893605262,46.52,79120.27,0.0,0.01394,1e-05,2.89329]
[1777893610297,46.52,79121.63,0.0,0.01395,1e-05,2.89472]
[1777893612062,46.52,79121.63,0.0,0.01395,1e-05,2.89472]
[1777893617346,46.52,79126.32,0.0,0.01398,1e-05,2.9015]
[1777893622381,46.51,79130.01,0.0,0.01401,1e-05,2.90688]
[1777893624707,46.51,79131.57,0.0,0.01403,1e-05,2.90937]
[1777893630437,46.51,79116.5,0.0,0.01388,1e-05,2.88212]
[1777893635472,46.51,79116.7,0.0,0.01387,1e-05,2.88012]
[1777893640507,46.5,79125.14,0.0,0.01394,1e-05,2.89378]
[1777893641752,46.5,79125.14,0.0,0.01394,1e-05,2.89378]
[1777893647557,46.5,79140.87,0.0,0.01408,1e-05,2.91957]
[1777893652593,46.5,79141.77,0.0,0.01409,1e-05,2.92003]
[1777893656609,46.49,79141.18,0.0,0.01408,1e-05,2.91833]
[1777893661657,46.49,79143.84,0.0,0.01409,1e-05,2.92159]
[1777893666691,46.49,79147.74,0.0,0.01413,1e-05,2.92721]
[1777893671727,46.48,79146.59,0.0,0.01411,1e-05,2.92406]
[1777893673613,46.48,79146.39,0.0,0.0141,1e-05,2.92348]
[1777893677771,46.48,79119.46,0.0,0.01384,1e-05,2.87598]
[1777893680184,46.48,79101.77,0.0,0.01368,1e-05,2.84564]
[1777893680602,46.48,79098.39,0.0,0.01365,1e-05,2.83966]
[1777893680697,46.48,79098.39,0.0,0.01365,1e-05,2.83966]
[1777893680854,46.48,79098.39,0.0,0.01365,1e-05,2.83966]
[1777893686831,46.47,79096.35,0.0,0.01363,1e-05,2.83574]
[1777893690641,46.47,79095.78,0.0,0.01362,1e-05,2.83455]
[1777893695895,46.47,79095.94,0.0,0.01361,1e-05,2.83284]
[1777893700930,46.47,79100.87,0.0,0.01365,1e-05,2.84083]
[1777893705965,46.47,79088.98,0.0,0.01354,1e-05,2.82032]
[1777893707680,46.47,79089.71,0.0,0.01355,1e-05,2.82148]
[1777893713017,46.47,79096.77,0.0,0.01361,1e-05,2.83306]
[1777893718052,46.47,79098.88,0.0,0.01363,1e-05,2.83628]
[1777893722316,46.47,79099.69,0.0,0.01363,1e-05,2.83734]
[1777893729221,46.46,79092.94,0.0,0.01357,1e-05,2.82544]
[1777893737187,46.46,79094.62,0.0,0.01358,1e-05,2.82772]
[1777893739236,46.46,79094.76,0.0,0.01358,1e-05,2.82789]
[1777893745244,46.46,79106.83,0.0,0.01369,1e-05,2.84776]
[1777893750287,46.46,79088.78,0.0,0.01352,1e-05,2.81685]
[1777893753895,46.46,79083.72,0.0,0.01347,1e-05,2.8067]
[1777893759351,46.46,79083.86,0.0,0.01347,1e-05,2.80676]
[1777893764385,46.46,79085.18,0.0,0.01348,1e-05,2.80881]
[1777893768414,46.46,79062.15,0.0,0.01327,1e-05,2.77022]
[1777893770937,46.46,79058.6,0.0,0.01324,1e-05,2.76433]
[1777893776008,46.46,79052.28,0.0,0.01318,1e-05,2.75407]
[1777893777187,46.46,79052.27,0.0,0.01318,1e-05,2.75412]
[1777893779490,46.46,79032.28,0.0,0.01301,1e-05,2.72144]
[1777893784525,46.46,79031.31,0.0,0.013,1e-05,2.72039]
[1777893787547,46.46,79010.49,0.0,0.01282,1e-05,2.68681]
[1777893792582,46.46,79014.24,0.0,0.01286,1e-05,2.69373]
[1777893797991,46.47,79009.13,0.0,0.01282,1e-05,2.68609]
[1777893803659,46.47,79009.8,0.0,0.01283,1e-05,2.68836]
[1777893808694,46.47,78987.71,0.0,0.01264,1e-05,2.6536]
[1777893813738,46.48,78977.67,0.0,0.01255,1e-05,2.63717]
[1777893818775,46.48,78981.91,0.0,0.0126,1e-05,2.64518]
[1777893823810,46.49,78983.69,0.0,0.01262,1e-05,2.64923]
[1777893828844,46.49,78977.78,0.0,0.01257,1e-05,2.64093]
[1777893833881,46.49,78977.56,0.0,0.01258,1e-05,2.6418]
[1777893838918,46.5,78986.34,0.0,0.01266,1e-05,2.6571]
[1777893843954,46.5,78990.19,0.0,0.0127,1e-05,2.66439]
[1777893848988,46.51,78984.89,0.0,0.01266,1e-05,2.6569]
[1777893854024,46.51,78983.59,0.0,0.01265,1e-05,2.65589]
[1777893859059,46.51,78988.44,0.0,0.0127,1e-05,2.66479]
[1777893864094,46.52,78999.91,0.0,0.01281,1e-05,2.68433]
[1777893869129,46.52,79002.63,0.0,0.01284,1e-05,2.6896]
[1777893874169,46.52,79004.06,0.0,0.01285,1e-05,2.69127]
[1777893879204,46.53,79004.16,0.0,0.01285,1e-05,2.69223]
[1777893883234,46.53,78981.02,0.0,0.01265,1e-05,2.6555]
[1777893888270,46.53,78976.68,0.0,0.01262,1e-05,2.64982]
[1777893894311,46.54,78977.89,0.0,0.01264,1e-05,2.65312]
[1777893899347,46.54,78976.78,0.0,0.01264,1e-05,2.65246]
[1777893904381,46.54,78976.52,0.0,0.01264,1e-05,2.65315]
[1777893907415,46.55,78954.06,0.0,0.01245,1e-05,2.61798]
[1777893912449,46.55,78953.18,0.0,0.01245,1e-05,2.618]
[1777893917486,46.56,78953.33,0.0,0.01246,1e-05,2.61956]
[1777893922520,46.56,78947.27,0.0,0.01242,1e-05,2.61133]
[1777893927556,46.57,78952.77,0.0,0.01247,1e-05,2.62148]
[1777893932591,46.57,78965.98,0.0,0.01259,1e-05,2.64238]
[1777893935291,46.57,78967.41,0.0,0.0126,1e-05,2.64514]
[1777893940647,46.58,78979.61,0.0,0.01271,1e-05,2.66609]
[1777893944184,46.58,78981.91,0.0,0.01274,1e-05,2.6702]
[1777893949710,46.58,78985.39,0.0,0.01277,1e-05,2.67714]
[1777893954744,46.59,78994.39,0.0,0.01286,1e-05,2.69254]
[1777893959780,46.59,78996.27,0.0,0.01288,1e-05,2.69635]
[1777893964815,46.59,78996.24,0.0,0.01288,1e-05,2.69704]
[1777893969850,46.59,78996.31,0.0,0.01289,1e-05,2.69787]
[1777893975474,46.6,78995.29,0.0,0.01288,1e-05,2.69678]
[1777893980763,46.6,78995.3,0.0,0.01289,1e-05,2.69765]
[1777893980864,46.6,78995.3,0.0,0.01289,1e-05,2.69765]
[1777893981029,46.6,78995.3,0.0,0.01289,1e-05,2.69765]
[1777893981284,46.6,78995.3,0.0,0.01289,1e-05,2.69765]
[1777893986969,46.6,78995.02,0.0,0.01289,1e-05,2.69818]
[1777893992479,46.6,78988.53,0.0,0.01283,1e-05,2.68822]
[1777893998148,46.61,78977.16,0.0,0.01273,1e-05,2.66939]
[1777893998199,46.61,78977.16,0.0,0.01273,1e-05,2.66939]
[1777893998896,46.61,78960.51,0.0,0.01259,1e-05,2.64287]
[1777894000721,46.61,78950.89,0.0,0.01251,1e-05,2.62795]
[1777894001852,46.61,78953.24,0.0,0.01253,1e-05,2.63196]
[1777894001951,46.61,78953.24,0.0,0.01253,1e-05,2.63196]
[1777894002351,46.61,78953.24,0.0,0.01253,1e-05,2.63196]
[1777894003728,46.61,78946.22,0.0,0.01248,1e-05,2.62131]
[1777894006718,46.61,78947.23,0.0,0.01249,1e-05,2.6237]
[1777894012149,46.62,78946.26,0.0,0.01249,1e-05,2.62374]
[1777894017184,46.62,78947.32,0.0,0.01251,1e-05,2.62675]
[1777894021882,46.63,78946.24,0.0,0.0125,1e-05,2.62606]
[1777894025889,46.63,78941.35,0.0,0.01247,1e-05,2.61934]
[1777894027390,46.63,78941.7,0.0,0.01247,1e-05,2.62019]
[1777894032397,46.64,78941.74,0.0,0.01248,1e-05,2.6216]
[1777894038332,46.64,78943.13,0.0,0.0125,1e-05,2.62564]
[1777894039910,46.64,78943.13,0.0,0.0125,1e-05,2.62564]
[1777894040302,46.64,78943.13,0.0,0.0125,1e-05,2.62564]
[1777894046389,46.65,78939.96,0.0,0.01248,1e-05,2.62268]
[1777894047417,46.65,78939.96,0.0,0.01248,1e-05,2.62268]
[1777894053439,46.66,78952.91,0.0,0.0126,1e-05,2.64388]
[1777894057543,46.66,78963.16,0.0,0.01269,1e-05,2.66096]
[1777894063510,46.66,78964.26,0.0,0.01271,1e-05,2.66411]
[1777894070559,46.67,78964.67,0.0,0.01272,1e-05,2.6661]
[1777894074607,46.67,78966.47,0.0,0.01274,1e-05,2.66956]
[1777894080629,46.68,78966.14,0.0,0.01274,1e-05,2.67031]
[1777894085664,46.68,78965.07,0.0,0.01274,1e-05,2.6695]
[1777894090699,46.68,78964.86,0.0,0.01274,1e-05,2.67007]
[1777894091649,46.68,78964.86,0.0,0.01274,1e-05,2.67007]
[1777894096741,46.69,78964.72,0.0,0.01275,1e-05,2.67092]
[1777894101775,46.69,78964.45,0.0,0.01275,1e-05,2.67138]
[1777894106811,46.69,78952.44,0.0,0.01265,1e-05,2.6531]
[1777894108657,46.69,78952.44,0.0,0.01265,1e-05,2.6531]
[1777894113860,46.7,78956.25,0.0,0.01268,1e-05,2.6592]
[1777894118895,46.7,78955.11,0.0,0.01268,1e-05,2.65837]
[1777894123930,46.7,78959.18,0.0,0.01272,1e-05,2.6659]
[1777894125697,46.7,78959.18,0.0,0.01272,1e-05,2.6659]
[1777894130979,46.71,78959.62,0.0,0.01273,1e-05,2.66791]
[1777894136015,46.71,78962.53,0.0,0.01276,1e-05,2.6735]
[1777894141049,46.71,78962.52,0.0,0.01277,1e-05,2.67434]
[1777894142740,46.71,78962.52,0.0,0.01277,1e-05,2.67434]
[1777894148098,46.72,78963.03,0.0,0.01278,1e-05,2.67636]
[1777894153134,46.72,78963.3,0.0,0.01279,1e-05,2.67763]
[1777894158169,46.72,78962.49,0.0,0.01278,1e-05,2.67715]
[1777894159765,46.72,78962.49,0.0,0.01278,1e-05,2.67715]
[1777894168242,46.73,78961.79,0.0,0.01279,1e-05,2.67767]
[1777894173277,46.73,78961.26,0.0,0.01278,1e-05,2.67616]
[1777894176695,46.73,78961.17,0.0,0.01278,1e-05,2.67618]
[1777894182340,46.74,78967.48,0.0,0.01284,1e-05,2.68768]
[1777894187377,46.74,78967.14,0.0,0.01284,1e-05,2.68788]
[1777894192412,46.74,78964.47,0.0,0.01282,1e-05,2.6843]
[1777894193686,46.74,78964.47,0.0,0.01282,1e-05,2.6843]
[1777894199461,46.75,78966.73,0.0,0.01285,1e-05,2.68899]
[1777894202109,46.75,78956.66,0.0,0.01276,1e-05,2.67305]
[1777894203612,46.75,78949.28,0.0,0.0127,1e-05,2.66135]
[1777894204112,46.75,78948.48,0.0,0.01269,1e-05,2.6604]
[1777894204149,46.75,78948.48,0.0,0.01269,1e-05,2.6604]
[1777894209532,46.75,78942.12,0.0,0.01264,1e-05,2.65123]
[1777894214567,46.76,78940.77,0.0,0.01264,1e-05,2.65011]
[1777894219570,46.76,78941.39,0.0,0.01265,1e-05,2.65193]
[1777894219611,46.76,78941.39,0.0,0.01265,1e-05,2.65193]
[1777894219833,46.76,78941.39,0.0,0.01265,1e-05,2.65193]
[1777894219874,46.76,78941.39,0.0,0.01265,1e-05,2.65193]
[1777894219962,46.76,78939.56,0.0,0.01263,1e-05,2.64921]
[1777894220013,46.76,78939.56,0.0,0.01263,1e-05,2.64921]
[1777894220753,46.76,78939.56,0.0,0.01263,1e-05,2.64921]
[1777894222670,46.76,78919.97,0.0,0.01247,1e-05,2.6187]
[1777894224393,46.76,78919.54,0.0,0.01247,1e-05,2.61854]
[1777894227829,46.77,78918.62,0.0,0.01247,1e-05,2.61786]
[1777894229764,46.77,78919.64,0.0,0.01248,1e-05,2.61999]
[1777894229808,46.77,78919.64,0.0,0.01248,1e-05,2.61999]
[1777894230766,46.77,78920.63,0.0,0.01249,1e-05,2.62181]
[1777894230813,46.77,78920.63,0.0,0.01249,1e-05,2.62181]
[1777894236730,46.77,78926.52,0.0,0.01254,1e-05,2.63139]
[1777894238654,46.78,78927.2,0.0,0.01255,1e-05,2.63271]
[1777894241158,46.78,78933.06,0.0,0.0126,1e-05,2.64272]
[1777894241326,46.78,78933.06,0.0,0.0126,1e-05,2.64272]
[1777894246801,46.78,78929.39,0.0,0.01258,1e-05,2.63822]
[1777894251836,46.79,78922.53,0.0,0.01252,1e-05,2.62849]
[1777894253647,46.79,78922.56,0.0,0.01253,1e-05,2.62878]
[1777894258885,46.79,78925.79,0.0,0.01256,1e-05,2.63534]
[1777894263920,46.8,78922.22,0.0,0.01254,1e-05,2.63083]
[1777894268955,46.8,78920.36,0.0,0.01253,1e-05,2.62905]
[1777894270727,46.8,78918.08,0.0,0.01251,1e-05,2.62566]
[1777894276004,46.81,78920.07,0.0,0.01253,1e-05,2.63028]
[1777894281038,46.81,78920.67,0.0,0.01255,1e-05,2.63242]
[1777894286073,46.81,78921.4,0.0,0.01256,1e-05,2.63474]
[1777894287770,46.81,78921.4,0.0,0.01256,1e-05,2.63474]
[1777894295137,46.82,78924.26,0.0,0.01259,1e-05,2.63983]
[1777894300173,46.83,78924.99,0.0,0.0126,1e-05,2.64208]
[1777894304813,46.83,78924.74,0.0,0.0126,1e-05,2.64233]
[1777894310242,46.83,78924.88,0.0,0.01261,1e-05,2.64404]
[1777894312405,46.83,78922.79,0.0,0.01259,1e-05,2.64093]
[1777894313076,46.83,78922.68,0.0,0.0126,1e-05,2.64118]
[1777894313550,46.83,78922.68,0.0,0.0126,1e-05,2.64118]
[1777894314094,46.83,78909.34,0.0,0.01248,1e-05,2.62003]
[1777894316848,46.84,78911.73,0.0,0.0125,1e-05,2.62427]
[1777894316856,46.84,78911.73,0.0,0.0125,1e-05,2.62427]
[1777894318183,46.84,78912.5,0.0,0.01251,1e-05,2.62598]
[1777894318937,46.84,78912.5,0.0,0.01251,1e-05,2.62598]
[1777894320859,46.84,78901.72,0.0,0.01242,1e-05,2.60944]
[1777894323845,46.84,78911.32,0.0,0.01251,1e-05,2.62539]
[1777894329400,46.85,78911.1,0.0,0.01252,1e-05,2.62674]
[1777894330358,46.85,78911.1,0.0,0.01252,1e-05,2.62674]
[1777894335444,46.85,78914.28,0.0,0.01255,1e-05,2.63317]
[1777894340479,46.86,78914.45,0.0,0.01256,1e-05,2.63456]
[1777894345515,46.86,78903.88,0.0,0.01248,1e-05,2.61895]
[1777894347382,46.86,78902.87,0.0,0.01247,1e-05,2.61758]
[1777894352563,46.87,78903.04,0.0,0.01247,1e-05,2.61788]
[1777894357598,46.87,78906.88,0.0,0.01251,1e-05,2.6252]
[1777894363641,46.88,78907.18,0.0,0.01252,1e-05,2.62711]
[1777894364428,46.88,78907.18,0.0,0.01252,1e-05,2.62711]
[1777894369686,46.88,78907.29,0.0,0.01253,1e-05,2.62869]
[1777894374720,46.89,78906.09,0.0,0.01253,1e-05,2.62795]
[1777894379755,46.89,78905.63,0.0,0.01253,1e-05,2.62838]
[1777894381449,46.89,78907.18,0.0,0.01254,1e-05,2.63106]
[1777894386804,46.9,78910.63,0.0,0.01258,1e-05,2.63809]
[1777894391839,46.9,78911.6,0.0,0.0126,1e-05,2.6407]
[1777894396875,46.9,78910.29,0.0,0.01259,1e-05,2.63967]
[1777894398471,46.9,78909.79,0.0,0.01259,1e-05,2.63909]
[1777894403924,46.91,78906.99,0.0,0.01257,1e-05,2.63594]
[1777894411980,46.91,78906.77,0.0,0.01257,1e-05,2.63587]
[1777894415495,46.92,78906.89,0.0,0.01258,1e-05,2.63671]
[1777894421043,46.92,78908.76,0.0,0.0126,1e-05,2.64096]
[1777894426078,46.92,78909.47,0.0,0.01261,1e-05,2.64312]
[1777894432120,46.93,78906.44,0.0,0.01259,1e-05,2.63956]
[1777894432523,46.93,78906.44,0.0,0.01259,1e-05,2.63956]
[1777894439169,46.93,78906.76,0.0,0.0126,1e-05,2.64153]
[1777894444203,46.94,78905.59,0.0,0.0126,1e-05,2.6407]
[1777894449546,46.94,78906.07,0.0,0.01261,1e-05,2.64249]
[1777894455281,46.95,78906.01,0.0,0.01261,1e-05,2.64362]
[1777894460315,46.95,78902.47,0.0,0.01259,1e-05,2.63904]
[1777894465351,46.95,78903.67,0.0,0.01261,1e-05,2.64201]
[1777894466567,46.95,78903.67,0.0,0.01261,1e-05,2.64201]
[1777894472400,46.96,78903.53,0.0,0.01261,1e-05,2.64175]
[1777894477435,46.96,78906.28,0.0,0.01264,1e-05,2.64712]
[1777894482470,46.96,78905.87,0.0,0.01264,1e-05,2.64743]
[1777894483610,46.96,78905.87,0.0,0.01264,1e-05,2.64743]
[1777894489519,46.97,78906.03,0.0,0.01265,1e-05,2.64903]
[1777894494554,46.97,78905.59,0.0,0.01265,1e-05,2.64928]
[1777894500615,46.97,78905.59,0.0,0.01265,1e-05,2.65004]
[1777894507645,46.98,78905.1,0.0,0.01266,1e-05,2.65095]
[1777894512679,46.98,78910.44,0.0,0.01271,1e-05,2.66038]
[1777894517657,46.99,78909.84,0.0,0.01271,1e-05,2.66013]
[1777894523766,46.99,78911.45,0.0,0.01273,1e-05,2.66388]
[1777894528801,46.99,78911.47,0.0,0.01273,1e-05,2.66473]
[1777894529769,46.99,78911.47,0.0,0.01273,1e-05,2.66473]
[1777894529784,46.99,78911.47,0.0,0.01273,1e-05,2.66473]
[1777894530213,46.99,78911.47,0.0,0.01273,1e-05,2.66473]
[1777894530884,46.99,78910.48,0.0,0.01272,1e-05,2.66347]
[1777894531361,46.99,78910.48,0.0,0.01272,1e-05,2.66347]
[1777894536857,46.99,78907.62,0.0,0.01269,1e-05,2.6575]
[1777894541892,46.99,78902.54,0.0,0.01265,1e-05,2.64942]
[1777894546927,46.99,78904.98,0.0,0.01267,1e-05,2.65335]
[1777894552969,47.0,78905.17,0.0,0.01267,1e-05,2.65371]
[1777894558003,47.0,78904.94,0.0,0.01267,1e-05,2.65339]
[1777894563041,47.0,78905.38,0.0,0.01268,1e-05,2.65413]
[1777894568076,47.0,78905.32,0.0,0.01268,1e-05,2.65408]
[1777894573111,47.0,78904.49,0.0,0.01267,1e-05,2.6528]
[1777894578146,47.0,78904.06,0.0,0.01266,1e-05,2.65216]
[1777894583181,47.0,78903.79,0.0,0.01266,1e-05,2.65179]
[1777894588215,47.0,78902.65,0.0,0.01265,1e-05,2.65004]
[1777894593251,47.0,78902.06,0.0,0.01264,1e-05,2.64772]
[1777894598286,47.0,78901.92,0.0,0.01264,1e-05,2.64759]
[1777894601307,47.0,78859.9,0.0,0.01229,1e-05,2.58154]
[1777894602314,47.0,78825.23,0.0,0.012,1e-05,2.52801]
[1777894607352,47.0,78817.8,0.0,0.01194,1e-05,2.51769]
[1777894612386,47.01,78814.34,0.0,0.01192,1e-05,2.51358]
[1777894618241,47.01,78815.8,0.0,0.01194,1e-05,2.51683]
[1777894623464,47.01,78818.85,0.0,0.01197,1e-05,2.52305]
[1777894628499,47.02,78830.89,0.0,0.01208,1e-05,2.5426]
[1777894633533,47.02,78823.29,0.0,0.01202,1e-05,2.53188]
[1777894638569,47.03,78811.34,0.0,0.01193,1e-05,2.51462]
[1777894643604,47.03,78802.11,0.0,0.01186,1e-05,2.50177]
[1777894647632,47.03,78826.03,0.0,0.01206,1e-05,2.53935]
[1777894649646,47.03,78847.44,0.0,0.01224,1e-05,2.57288]
[1777894653674,47.04,78870.87,0.0,0.01243,1e-05,2.60865]
[1777894657708,47.04,78896.66,0.0,0.01266,1e-05,2.64965]
[1777894662752,47.04,78904.31,0.0,0.01272,1e-05,2.66183]
[1777894667779,47.04,78907.8,0.0,0.01275,1e-05,2.66732]
[1777894672814,47.04,78895.94,0.0,0.01265,1e-05,2.64835]
[1777894678007,47.04,78889.5,0.0,0.01259,1e-05,2.63817]
[1777894683891,47.04,78877.85,0.0,0.0125,1e-05,2.61999]
[1777894688926,47.04,78872.13,0.0,0.01245,1e-05,2.61131]
[1777894694968,47.04,78868.62,0.0,0.01242,1e-05,2.60627]
[1777894700009,47.04,78869.13,0.0,0.01243,1e-05,2.60749]
[1777894705041,47.04,78882.02,0.0,0.01254,1e-05,2.62812]
[1777894710076,47.04,78889.44,0.0,0.0126,1e-05,2.64009]
[1777894715111,47.05,78892.6,0.0,0.01262,1e-05,2.64381]
[1777894720146,47.05,78882.85,0.0,0.01254,1e-05,2.62848]
[1777894725182,47.05,78876.22,0.0,0.01249,1e-05,2.61829]
[1777894730216,47.05,78885.36,0.0,0.01257,1e-05,2.63301]
[1777894735252,47.05,78887.65,0.0,0.01259,1e-05,2.63682]
[1777894740287,47.05,78887.74,0.0,0.01259,1e-05,2.63711]
[1777894745322,47.05,78868.52,0.0,0.01243,1e-05,2.60705]
[1777894747362,47.05,78834.35,0.0,0.01214,1e-05,2.55405]
[1777894752393,47.05,78829.49,0.0,0.01211,1e-05,2.54739]
[1777894757428,47.06,78807.3,0.0,0.01193,1e-05,2.51432]
[1777894760455,47.06,78775.85,0.0,0.01168,1e-05,2.46718]
[1777894761078,47.06,78775.85,0.0,0.01168,1e-05,2.46718]
[1777894761319,47.06,78775.85,0.0,0.01168,1e-05,2.46718]
[1777894761458,47.06,78744.24,0.0,0.01143,1e-05,2.42056]
[1777894762857,47.06,78736.67,0.0,0.01137,1e-05,2.40986]
[1777894763198,47.06,78736.67,0.0,0.01137,1e-05,2.40986]
[1777894764815,47.07,78728.23,0.0,0.01131,1e-05,2.39857]
[1777894765684,47.07,78729.84,0.0,0.01133,1e-05,2.40153]
[1777894766494,47.07,78750.19,0.0,0.01149,1e-05,2.43217]
[1777894768004,47.07,78759.34,0.0,0.01157,1e-05,2.44636]
[1777894769912,47.07,78750.14,0.0,0.0115,1e-05,2.43321]
[1777894769930,47.07,78750.14,0.0,0.0115,1e-05,2.43321]
[1777894771035,47.08,78758.82,0.0,0.01157,1e-05,2.44665]
[1777894771531,47.08,78768.08,0.0,0.01164,1e-05,2.45961]
[1777894772134,47.08,78768.08,0.0,0.01164,1e-05,2.45961]
[1777894774552,47.08,78803.29,0.0,0.01193,1e-05,2.51426]
[1777894779588,47.09,78794.14,0.0,0.01186,1e-05,2.50156]
[1777894784625,47.09,78795.42,0.0,0.01188,1e-05,2.50476]
[1777894789658,47.1,78788.64,0.0,0.01183,1e-05,2.49573]
[1777894794693,47.1,78799.98,0.0,0.01193,1e-05,2.51423]
[1777894799728,47.11,78785.8,0.0,0.01182,1e-05,2.49392]
[1777894804767,47.11,78775.85,0.0,0.01175,1e-05,2.48024]
[1777894809802,47.12,78779.69,0.0,0.01179,1e-05,2.48746]
[1777894814837,47.12,78778.31,0.0,0.01178,1e-05,2.48677]
[1777894819872,47.13,78797.38,0.0,0.01195,1e-05,2.51703]
[1777894824907,47.13,78788.77,0.0,0.01188,1e-05,2.50507]
[1777894828937,47.13,78765.54,0.0,0.0117,1e-05,2.47102]
[1777894833979,47.14,78777.77,0.0,0.0118,1e-05,2.48951]
[1777894839014,47.14,78784.92,0.0,0.01187,1e-05,2.50165]
[1777894844049,47.15,78789.9,0.0,0.01191,1e-05,2.51046]
[1777894849084,47.15,78794.83,0.0,0.01196,1e-05,2.51915]
[1777894854118,47.16,78791.38,0.0,0.01194,1e-05,2.51501]
[1777894859154,47.16,78782.51,0.0,0.01187,1e-05,2.50269]
[1777894864189,47.16,78783.54,0.0,0.01189,1e-05,2.50547]
[1777894869228,47.17,78744.57,0.0,0.01158,1e-05,2.44815]
[1777894874271,47.18,78729.84,0.0,0.01147,1e-05,2.42799]
[1777894879306,47.18,78730.62,0.0,0.01149,1e-05,2.43135]
[1777894884341,47.19,78731.93,0.0,0.01151,1e-05,2.43508]
[1777894889377,47.2,78732.83,0.0,0.01153,1e-05,2.43818]
[1777894894412,47.2,78731.8,0.0,0.01152,1e-05,2.43703]
[1777894899448,47.21,78738.93,0.0,0.01159,1e-05,2.44936]
[1777894904483,47.22,78746.73,0.0,0.01166,1e-05,2.46262]
[1777894909518,47.22,78744.87,0.0,0.01165,1e-05,2.46139]
[1777894914555,47.23,78736.61,0.0,0.0116,1e-05,2.45067]
[1777894919591,47.23,78732.95,0.0,0.01158,1e-05,2.44686]
[1777894924627,47.24,78733.9,0.0,0.01159,1e-05,2.44993]
[1777894929664,47.24,78750.15,0.0,0.01173,1e-05,2.47582]
[1777894934698,47.25,78750.28,0.0,0.01174,1e-05,2.47743]
[1777894939733,47.25,78749.88,0.0,0.01175,1e-05,2.47823]
[1777894944769,47.26,78765.68,0.0,0.01188,1e-05,2.50343]
[1777894949804,47.26,78775.34,0.0,0.01197,1e-05,2.51922]
[1777894954839,47.27,78768.92,0.0,0.01191,1e-05,2.50912]
[1777894959873,47.27,78769.95,0.0,0.01193,1e-05,2.5118]
[1777894964909,47.28,78768.33,0.0,0.01192,1e-05,2.51046]
[1777894969944,47.28,78769.19,0.0,0.01193,1e-05,2.51288]
[1777894974979,47.28,78772.35,0.0,0.01196,1e-05,2.51877]
[1777894980022,47.29,78772.07,0.0,0.01197,1e-05,2.51938]
[1777894985051,47.29,78767.45,0.0,0.01194,1e-05,2.51341]
[1777894990090,47.3,78780.26,0.0,0.01205,1e-05,2.53394]
[1777894995125,47.3,78781.79,0.0,0.01206,1e-05,2.53719]
[1777895000160,47.3,78790.5,0.0,0.01214,1e-05,2.55143]
[1777895005195,47.3,78797.93,0.0,0.01221,1e-05,2.56362]
[1777895010230,47.31,78783.99,0.0,0.01209,1e-05,2.54291]
[1777895015264,47.31,78776.85,0.0,0.01203,1e-05,2.53143]
[1777895020300,47.31,78773.75,0.0,0.01201,1e-05,2.52762]
[1777895025335,47.32,78775.48,0.0,0.01203,1e-05,2.53121]
[1777895030369,47.32,78774.29,0.0,0.01203,1e-05,2.53032]
[1777895035404,47.32,78769.1,0.0,0.01199,1e-05,2.52336]
[1777895040440,47.33,78767.79,0.0,0.01199,1e-05,2.52234]
[1777895045475,47.33,78755.95,0.0,0.0119,1e-05,2.50565]
[1777895050510,47.34,78755.39,0.0,0.0119,1e-05,2.50594]
[1777895055545,47.34,78755.11,0.0,0.0119,1e-05,2.50664]
[1777895060580,47.34,78754.24,0.0,0.0119,1e-05,2.50645]
[1777895065615,47.35,78756.6,0.0,0.01193,1e-05,2.51115]
[1777895070650,47.35,78757.48,0.0,0.01194,1e-05,2.51356]
[1777895071040,47.35,78757.48,0.0,0.01194,1e-05,2.51356]
[1777895071114,47.35,78757.48,0.0,0.01194,1e-05,2.51356]
[1777895072144,47.35,78759.5,0.0,0.01195,1e-05,2.51543]
[1777895072717,47.35,78759.5,0.0,0.01195,1e-05,2.51543]
[1777895080719,47.36,78748.17,0.0,0.01187,1e-05,2.50032]
[1777895085755,47.36,78748.79,0.0,0.01188,1e-05,2.50241]
[1777895090790,47.37,78747.78,0.0,0.01188,1e-05,2.50204]
[1777895095824,47.37,78745.86,0.0,0.01187,1e-05,2.50031]
[1777895100860,47.38,78747.04,0.0,0.01189,1e-05,2.50324]
[1777895105895,47.38,78746.12,0.0,0.01188,1e-05,2.50297]
[1777895110930,47.38,78743.69,0.0,0.01187,1e-05,2.50045]
[1777895115964,47.39,78743.01,0.0,0.01187,1e-05,2.50058]
[1777895120999,47.39,78746.65,0.0,0.01191,1e-05,2.50723]
[1777895126035,47.4,78748.42,0.0,0.01193,1e-05,2.51101]
[1777895131070,47.4,78748.76,0.0,0.01193,1e-05,2.51117]
[1777895136105,47.4,78747.79,0.0,0.01193,1e-05,2.51076]
[1777895142147,47.41,78747.13,0.0,0.01193,1e-05,2.51104]
[1777895147185,47.41,78753.99,0.0,0.01199,1e-05,2.52248]
[1777895152220,47.42,78768.94,0.0,0.01212,1e-05,2.5462]
[1777895157256,47.42,78773.84,0.0,0.01216,1e-05,2.55448]
[1777895162296,47.42,78761.62,0.0,0.01207,1e-05,2.53649]
[1777895167330,47.42,78761.36,0.0,0.01207,1e-05,2.53688]
[1777895172366,47.43,78762.37,0.0,0.01208,1e-05,2.53925]
[1777895177401,47.43,78770.29,0.0,0.01215,1e-05,2.55217]
[1777895182436,47.43,78771.42,0.0,0.01216,1e-05,2.55461]
[1777895187471,47.44,78772.94,0.0,0.01218,1e-05,2.55763]
[1777895192506,47.44,78769.92,0.0,0.01215,1e-05,2.55224]
[1777895197541,47.44,78765.7,0.0,0.01212,1e-05,2.54647]
[1777895202576,47.44,78761.13,0.0,0.01209,1e-05,2.54025]
[1777895207612,47.45,78763.24,0.0,0.01211,1e-05,2.54427]
[1777895212647,47.45,78762.87,0.0,0.01211,1e-05,2.54463]
[1777895217683,47.45,78767.47,0.0,0.01215,1e-05,2.55241]
[1777895222723,47.45,78766.61,0.0,0.01215,1e-05,2.55178]
[1777895227758,47.46,78771.63,0.0,0.0122,1e-05,2.56016]
[1777895232793,47.46,78773.42,0.0,0.01221,1e-05,2.56354]
[1777895237827,47.46,78779.28,0.0,0.01227,1e-05,2.57313]
[1777895242862,47.46,78771.63,0.0,0.01221,1e-05,2.56189]
[1777895247897,47.47,78774.36,0.0,0.01223,1e-05,2.56669]
[1777895252932,47.47,78781.64,0.0,0.01229,1e-05,2.57703]
[1777895257968,47.47,78782.02,0.0,0.01229,1e-05,2.5781]
[1777895263003,47.47,78782.4,0.0,0.0123,1e-05,2.57916]
[1777895268038,47.47,78783.94,0.0,0.01232,1e-05,2.58199]
[1777895273073,47.47,78777.63,0.0,0.01227,1e-05,2.57271]
[1777895278108,47.48,78778.34,0.0,0.01227,1e-05,2.57431]
[1777895282136,47.48,78799.89,0.0,0.01246,1e-05,2.60809]
[1777895287170,47.48,78787.08,0.0,0.01235,1e-05,2.58854]
[1777895292205,47.48,78793.47,0.0,0.01241,1e-05,2.59881]
[1777895297241,47.48,78793.64,0.0,0.01241,1e-05,2.59937]
[1777895302276,47.48,78803.13,0.0,0.01249,1e-05,2.61444]
[1777895307310,47.48,78806.46,0.0,0.01252,1e-05,2.61982]
[1777895312346,47.48,78829.32,0.0,0.01271,1e-05,2.65434]
[1777895317386,47.48,78824.19,0.0,0.01266,1e-05,2.6461]
[1777895322422,47.48,78825.34,0.0,0.01267,1e-05,2.64779]
[1777895327460,47.48,78819.26,0.0,0.01262,1e-05,2.6381]
[1777895332496,47.48,78806.99,0.0,0.01252,1e-05,2.61884]
[1777895337531,47.48,78801.1,0.0,0.01247,1e-05,2.60978]
[1777895343573,47.48,78801.38,0.0,0.01247,1e-05,2.61045]
[1777895348608,47.48,78786.69,0.0,0.01235,1e-05,2.58785]
[1777895353642,47.48,78784.97,0.0,0.01234,1e-05,2.58553]
[1777895358678,47.49,78784.18,0.0,0.01233,1e-05,2.58471]
[1777895363713,47.49,78784.18,0.0,0.01233,1e-05,2.58513]
[1777895368748,47.49,78783.38,0.0,0.01233,1e-05,2.5843]
[1777895371121,47.49,78783.88,0.0,0.01233,1e-05,2.58515]
[1777895371639,47.49,78783.17,0.0,0.01232,1e-05,2.58278]
[1777895372746,47.49,78784.62,0.0,0.01233,1e-05,2.58502]
[1777895373234,47.49,78784.62,0.0,0.01233,1e-05,2.58502]
[1777895381839,47.49,78781.26,0.0,0.01231,1e-05,2.58075]
[1777895386874,47.49,78781.24,0.0,0.01231,1e-05,2.58116]
[1777895391909,47.5,78780.38,0.0,0.01231,1e-05,2.58027]
[1777895396944,47.5,78789.21,0.0,0.01239,1e-05,2.59435]
[1777895401979,47.5,78784.22,0.0,0.01235,1e-05,2.58695]
[1777895407014,47.5,78782.6,0.0,0.01233,1e-05,2.58483]
[1777895412049,47.5,78785.14,0.0,0.01236,1e-05,2.58916]
[1777895417084,47.5,78785.99,0.0,0.01237,1e-05,2.59084]
[1777895422119,47.5,78785.74,0.0,0.01237,1e-05,2.59079]
[1777895427154,47.51,78784.9,0.0,0.01236,1e-05,2.58984]
[1777895432189,47.51,78784.9,0.0,0.01236,1e-05,2.58876]
[1777895437224,47.51,78788.33,0.0,0.01239,1e-05,2.59443]
[1777895442259,47.51,78788.83,0.0,0.01239,1e-05,2.59552]
[1777895447294,47.51,78791.16,0.0,0.01241,1e-05,2.59944]
[1777895452329,47.51,78792.31,0.0,0.01243,1e-05,2.60151]
[1777895457364,47.51,78807.8,0.0,0.01256,1e-05,2.62589]
[1777895462399,47.51,78814.75,0.0,0.01262,1e-05,2.63684]
[1777895467434,47.51,78821.04,0.0,0.01267,1e-05,2.64672]
[1777895472469,47.51,78832.45,0.0,0.01277,1e-05,2.6646]
[1777895477504,47.51,78837.91,0.0,0.01281,1e-05,2.67299]
[1777895482539,47.51,78839.98,0.0,0.01283,1e-05,2.67595]
[1777895487574,47.51,78848.75,0.0,0.0129,1e-05,2.68954]
[1777895492609,47.51,78842.31,0.0,0.01284,1e-05,2.67735]
[1777895497644,47.51,78839.66,0.0,0.01281,1e-05,2.67274]
[1777895502679,47.5,78839.97,0.0,0.01281,1e-05,2.67288]
[1777895507713,47.5,78838.71,0.0,0.0128,1e-05,2.67054]
[1777895512748,47.5,78842.13,0.0,0.01283,1e-05,2.67564]
[1777895517784,47.5,78844.19,0.0,0.01284,1e-05,2.67855]
[1777895522820,47.5,78835.01,0.0,0.01276,1e-05,2.6636]
[1777895527860,47.5,78824.86,0.0,0.01267,1e-05,2.6473]
[1777895532895,47.5,78828.21,0.0,0.0127,1e-05,2.65245]
[1777895538350,47.5,78830.85,0.0,0.01272,1e-05,2.65649]
[1777895548000,47.5,78831.14,0.0,0.01272,1e-05,2.65634]
[1777895553034,47.49,78833.28,0.0,0.01273,1e-05,2.65803]
[1777895558070,47.49,78833.7,0.0,0.01274,1e-05,2.65849]
[1777895563105,47.49,78842.08,0.0,0.01281,1e-05,2.67154]
[1777895568140,47.49,78846.13,0.0,0.01284,1e-05,2.67764]
[1777895573175,47.49,78846.04,0.0,0.01284,1e-05,2.67712]
[1777895578210,47.49,78845.54,0.0,0.01283,1e-05,2.67596]
[1777895583245,47.49,78850.61,0.0,0.01287,1e-05,2.68365]
[1777895588282,47.49,78862.56,0.0,0.01297,1e-05,2.70231]
[1777895593317,47.48,78868.92,0.0,0.01303,1e-05,2.7119]
[1777895598352,47.48,78867.26,0.0,0.01301,1e-05,2.70856]
[1777895603386,47.48,78867.51,0.0,0.01301,1e-05,2.70832]
[1777895609430,47.48,78864.03,0.0,0.01297,1e-05,2.70199]
[1777895614465,47.48,78869.18,0.0,0.01301,1e-05,2.7082]
[1777895619500,47.47,78873.24,0.0,0.01304,1e-05,2.71406]
[1777895624535,47.47,78865.46,0.0,0.01297,1e-05,2.70089]
[1777895629570,47.47,78864.82,0.0,0.01296,1e-05,2.6993]
[1777895634604,47.47,78863.16,0.0,0.01294,1e-05,2.69609]
[1777895639640,47.46,78864.05,0.0,0.01294,1e-05,2.69698]
[1777895644675,47.46,78844.11,0.0,0.01277,1e-05,2.6647]
[1777895649709,47.46,78839.33,0.0,0.01273,1e-05,2.65685]
[1777895654745,47.46,78836.4,0.0,0.0127,1e-05,2.65204]
[1777895659782,47.46,78828.42,0.0,0.01263,1e-05,2.63932]
[1777895664818,47.46,78828.09,0.0,0.01263,1e-05,2.63875]
[1777895669854,47.46,78827.08,0.0,0.01262,1e-05,2.63713]
[1777895671673,47.46,78827.37,0.0,0.01262,1e-05,2.63758]
[1777895673316,47.46,78828.02,0.0,0.01262,1e-05,2.63714]
[1777895673363,47.46,78828.02,0.0,0.01262,1e-05,2.63714]
[1777895673411,47.46,78827.98,0.0,0.01262,1e-05,2.63724]
[1777895679924,47.46,78824.47,0.0,0.0126,1e-05,2.63273]
[1777895681962,47.47,78826.41,0.0,0.01261,1e-05,2.63595]
[1777895687980,47.47,78829.34,0.0,0.01265,1e-05,2.64174]
[1777895693015,47.47,78835.68,0.0,0.0127,1e-05,2.65253]
[1777895698049,47.47,78846.21,0.0,0.0128,1e-05,2.66989]
[1777895698967,47.47,78846.21,0.0,0.0128,1e-05,2.66989]
[1777895704094,47.48,78852.38,0.0,0.01286,1e-05,2.68035]
[1777895709129,47.48,78850.72,0.0,0.01284,1e-05,2.67817]
[1777895714164,47.48,78853.05,0.0,0.01287,1e-05,2.68244]
[1777895715970,47.48,78851.37,0.0,0.01285,1e-05,2.67986]
[1777895721213,47.48,78856.5,0.0,0.0129,1e-05,2.68857]
[1777895726249,47.48,78863.02,0.0,0.01296,1e-05,2.69935]
[1777895731284,47.48,78853.7,0.0,0.01287,1e-05,2.68331]
[1777895732978,47.49,78853.04,0.0,0.01287,1e-05,2.68235]
[1777895738333,47.49,78848.86,0.0,0.01284,1e-05,2.67624]
[1777895743368,47.49,78848.46,0.0,0.01283,1e-05,2.6761]
[1777895748403,47.49,78844.24,0.0,0.0128,1e-05,2.6699]
[1777895749980,47.49,78844.24,0.0,0.0128,1e-05,2.6699]
[1777895755455,47.49,78845.02,0.0,0.01281,1e-05,2.6719]
[1777895760492,47.49,78845.24,0.0,0.01282,1e-05,2.67277]
[1777895765527,47.5,78845.47,0.0,0.01282,1e-05,2.67366]
[1777895766985,47.5,78846.06,0.0,0.01283,1e-05,2.67471]
[1777895772575,47.5,78845.78,0.0,0.01283,1e-05,2.67486]
[1777895777611,47.5,78838.37,0.0,0.01277,1e-05,2.66365]
[1777895782645,47.5,78839.89,0.0,0.01278,1e-05,2.66665]
[1777895783993,47.5,78840.4,0.0,0.01279,1e-05,2.66757]
[1777895789694,47.51,78840.06,0.0,0.01279,1e-05,2.6677]
[1777895794730,47.51,78837.49,0.0,0.01276,1e-05,2.66272]
[1777895799765,47.51,78828.4,0.0,0.01269,1e-05,2.64899]
[1777895800998,47.51,78828.4,0.0,0.01269,1e-05,2.64899]
[1777895805306,47.51,78827.79,0.0,0.01269,1e-05,2.64859]
[1777895806191,47.51,78828.37,0.0,0.01269,1e-05,2.64979]
[1777895811849,47.52,78828.49,0.0,0.0127,1e-05,2.65083]
[1777895816884,47.52,78827.06,0.0,0.01269,1e-05,2.64928]
[1777895818004,47.52,78827.06,0.0,0.01269,1e-05,2.64928]
[1777895825947,47.52,78827.73,0.0,0.0127,1e-05,2.65159]
[1777895830982,47.53,78827.68,0.0,0.01271,1e-05,2.65219]
[1777895835004,47.53,78845.24,0.0,0.01286,1e-05,2.6804]
[1777895840044,47.53,78846.03,0.0,0.01287,1e-05,2.68223]
[1777895845080,47.53,78847.82,0.0,0.01289,1e-05,2.68549]
[1777895850115,47.53,78854.13,0.0,0.01294,1e-05,2.69596]
[1777895852011,47.53,78854.04,0.0,0.01294,1e-05,2.6944]
[1777895857164,47.53,78853.36,0.0,0.01293,1e-05,2.6937]
[1777895862199,47.53,78849.74,0.0,0.0129,1e-05,2.68824]
[1777895867234,47.54,78849.93,0.0,0.01291,1e-05,2.6889]
[1777895869015,47.54,78850.2,0.0,0.01291,1e-05,2.68941]
[1777895874282,47.54,78849.37,0.0,0.01291,1e-05,2.68851]
[1777895879317,47.54,78851.52,0.0,0.01293,1e-05,2.69237]
[1777895884353,47.54,78849.89,0.0,0.01291,1e-05,2.69011]
[1777895886018,47.54,78849.89,0.0,0.01291,1e-05,2.69011]
[1777895891403,47.54,78850.36,0.0,0.01292,1e-05,2.69135]
[1777895896488,47.54,78849.64,0.0,0.01292,1e-05,2.69055]
[1777895901522,47.54,78851.29,0.0,0.01293,1e-05,2.69353]
[1777895903024,47.54,78851.31,0.0,0.01293,1e-05,2.69363]
[1777895909900,47.55,78850.52,0.0,0.01293,1e-05,2.69282]
[1777895918641,47.55,78849.89,0.0,0.01292,1e-05,2.69093]
[1777895920034,47.55,78849.5,0.0,0.01292,1e-05,2.69038]
[1777895925691,47.55,78848.65,0.0,0.01291,1e-05,2.68944]
[1777895931734,47.55,78848.56,0.0,0.01291,1e-05,2.68972]
[1777895936768,47.55,78848.63,0.0,0.01292,1e-05,2.69018]
[1777895937034,47.55,78848.63,0.0,0.01292,1e-05,2.69018]
[1777895942812,47.55,78828.13,0.0,0.01274,1e-05,2.65807]
[1777895947848,47.56,78820.92,0.0,0.01268,1e-05,2.6473]
[1777895952884,47.56,78820.03,0.0,0.01268,1e-05,2.6466]
[1777895954041,47.56,78820.03,0.0,0.01268,1e-05,2.6466]
[1777895959933,47.56,78820.72,0.0,0.01269,1e-05,2.64867]
[1777895965220,47.56,78820.73,0.0,0.01269,1e-05,2.64896]
[1777895965919,47.56,78820.65,0.0,0.01269,1e-05,2.64925]
[1777895971709,47.57,78821.49,0.0,0.01271,1e-05,2.65125]
[1777895971939,47.57,78821.34,0.0,0.0127,1e-05,2.64982]
[1777895973470,47.57,78821.29,0.0,0.0127,1e-05,2.64974]
[1777895973974,47.57,78821.3,0.0,0.0127,1e-05,2.65003]
[1777895979066,47.57,78822.23,0.0,0.01271,1e-05,2.65216]
[1777895980735,47.57,78822.23,0.0,0.01271,1e-05,2.65216]
[1777895987125,47.57,78814.89,0.0,0.01266,1e-05,2.64166]
[1777895992160,47.58,78813.4,0.0,0.01265,1e-05,2.64005]
[1777895997703,47.58,78812.83,0.0,0.01264,1e-05,2.6396]
[1777896003237,47.58,78808.13,0.0,0.01261,1e-05,2.63344]
[1777896007265,47.59,78783.35,0.0,0.01241,1e-05,2.59546]
[1777896012300,47.59,78772.72,0.0,0.01232,1e-05,2.58016]
[1777896014708,47.59,78771.49,0.0,0.01231,1e-05,2.57852]
[1777896020358,47.6,78765.06,0.0,0.01227,1e-05,2.57042]
[1777896025393,47.6,78766.46,0.0,0.01229,1e-05,2.57386]
[1777896030440,47.61,78767.86,0.0,0.01231,1e-05,2.57732]
[1777896031725,47.61,78767.86,0.0,0.01231,1e-05,2.57732]
[1777896037491,47.61,78764.05,0.0,0.01228,1e-05,2.57175]
[1777896042527,47.62,78761.8,0.0,0.01227,1e-05,2.5696]
[1777896047562,47.62,78775.31,0.0,0.01239,1e-05,2.59172]
[1777896048721,47.62,78775.31,0.0,0.01239,1e-05,2.59172]
[1777896054611,47.63,78780.42,0.0,0.01244,1e-05,2.6014]
[1777896059645,47.63,78772.05,0.0,0.01238,1e-05,2.58948]
[1777896064681,47.64,78763.55,0.0,0.01231,1e-05,2.57758]
[1777896066492,47.64,78763.09,0.0,0.01231,1e-05,2.57712]
[1777896066510,47.64,78763.09,0.0,0.01231,1e-05,2.57712]
[1777896067959,47.64,78763.46,0.0,0.01231,1e-05,2.57794]
[1777896070054,47.64,78751.41,0.0,0.01222,1e-05,2.56019]
[1777896070898,47.64,78751.41,0.0,0.01222,1e-05,2.56019]
[1777896070722,47.64,78750.93,0.0,0.01221,1e-05,2.55912]
[1777896071730,47.64,78750.8,0.0,0.01221,1e-05,2.5592]
[1777896074944,47.64,78750.99,0.0,0.01222,1e-05,2.56005]
[1777896080228,47.65,78749.14,0.0,0.01221,1e-05,2.55889]
[1777896080808,47.65,78747.6,0.0,0.0122,1e-05,2.55621]
[1777896084281,47.64,78748.97,0.0,0.0122,1e-05,2.55737]
[1777896084885,47.64,78748.97,0.0,0.0122,1e-05,2.55737]
[1777896090879,47.64,78740.12,0.0,0.01212,1e-05,2.54229]
[1777896093251,47.64,78744.2,0.0,0.01215,1e-05,2.5465]
[1777896093778,47.64,78744.2,0.0,0.01215,1e-05,2.5465]
[1777896097226,47.63,78745.57,0.0,0.01215,1e-05,2.54802]
[1777896097741,47.63,78745.57,0.0,0.01215,1e-05,2.54802]
[1777896100781,47.63,78745.1,0.0,0.01215,1e-05,2.54701]
[1777896100950,47.63,78747.27,0.0,0.01216,1e-05,2.55003]
[1777896105350,47.64,78749.18,0.0,0.01219,1e-05,2.55412]
[1777896105985,47.63,78749.72,0.0,0.01219,1e-05,2.55464]
[1777896106085,47.63,78749.72,0.0,0.01219,1e-05,2.55464]
[1777896107000,47.64,78750.42,0.0,0.0122,1e-05,2.556]
[1777896107063,47.64,78750.42,0.0,0.0122,1e-05,2.556]
[1777896107293,47.64,78750.42,0.0,0.0122,1e-05,2.556]
[1777896108443,47.64,78745.84,0.0,0.01216,1e-05,2.54929]
[1777896109011,47.64,78744.02,0.0,0.01214,1e-05,2.5462]
[1777896114046,47.63,78739.64,0.0,0.0121,1e-05,2.53807]
[1777896116670,47.63,78738.89,0.0,0.01209,1e-05,2.53664]
[1777896116998,47.63,78738.89,0.0,0.01209,1e-05,2.53664]
[1777896116761,47.63,78741.53,0.0,0.01211,1e-05,2.5401]
[1777896118805,47.63,78742.78,0.0,0.01212,1e-05,2.542]
[1777896118809,47.63,78742.82,0.0,0.01212,1e-05,2.54269]
[1777896122500,47.63,78743.68,0.0,0.01213,1e-05,2.54342]
[1777896122601,47.63,78748.14,0.0,0.01216,1e-05,2.54994]
[1777896128144,47.63,78758.81,0.0,0.01226,1e-05,2.56744]
[1777896133182,47.64,78772.27,0.0,0.01238,1e-05,2.58949]
[1777896134550,47.64,78772.27,0.0,0.01238,1e-05,2.58949]
[1777896140231,47.64,78778.08,0.0,0.01243,1e-05,2.60012]
[1777896145612,47.64,78794.37,0.0,0.01258,1e-05,2.62634]
[1777896145714,47.65,78794.49,0.0,0.01258,1e-05,2.6269]
[1777896146364,47.65,78794.49,0.0,0.01258,1e-05,2.6269]
[1777896146402,47.65,78794.49,0.0,0.01258,1e-05,2.6269]
[1777896146459,47.65,78794.49,0.0,0.01258,1e-05,2.6269]
[1777896146499,47.65,78794.62,0.0,0.01258,1e-05,2.6271]
[1777896150440,47.65,78802.12,0.0,0.01265,1e-05,2.63934]
[1777896150541,47.65,78802.08,0.0,0.01265,1e-05,2.63942]
[1777896151802,47.65,78802.08,0.0,0.01265,1e-05,2.63942]
[1777896151903,47.64,78802.08,0.0,0.01264,1e-05,2.63704]
[1777896153162,47.64,78801.9,0.0,0.01263,1e-05,2.63676]
[1777896153325,47.65,78801.97,0.0,0.01264,1e-05,2.63702]
[1777896158361,47.64,78787.03,0.0,0.0125,1e-05,2.61145]
[1777896163396,47.63,78782.35,0.0,0.01245,1e-05,2.60213]
[1777896168431,47.62,78788.53,0.0,0.01249,1e-05,2.60977]
[1777896173466,47.62,78807.69,0.0,0.01264,1e-05,2.63762]
[1777896178501,47.61,78813.05,0.0,0.01267,1e-05,2.6438]
[1777896183539,47.6,78811.89,0.0,0.01265,1e-05,2.63968]
[1777896188573,47.59,78811.38,0.0,0.01263,1e-05,2.6366]
[1777896193609,47.58,78810.51,0.0,0.01261,1e-05,2.633]
[1777896197530,47.58,78810.56,0.0,0.01261,1e-05,2.63174]
[1777896197637,47.58,78817.12,0.0,0.01266,1e-05,2.64159]
[1777896198495,47.58,78817.12,0.0,0.01266,1e-05,2.64159]
[1777896198643,47.58,78823.2,0.0,0.01271,1e-05,2.65133]
[1777896199235,47.58,78823.2,0.0,0.01271,1e-05,2.65133]
[1777896199651,47.58,78825.06,0.0,0.01272,1e-05,2.65382]
[1777896204685,47.58,78827.85,0.0,0.01275,1e-05,2.65888]
[1777896210243,47.58,78829.48,0.0,0.01277,1e-05,2.66194]
[1777896215763,47.58,78834.77,0.0,0.01281,1e-05,2.66975]
[1777896220798,47.59,78837.48,0.0,0.01284,1e-05,2.67455]
[1777896225834,47.59,78825.21,0.0,0.01274,1e-05,2.65568]
[1777896227247,47.59,78826.35,0.0,0.01275,1e-05,2.6576]
[1777896232883,47.59,78824.98,0.0,0.01274,1e-05,2.65616]
[1777896237918,47.59,78818.32,0.0,0.01269,1e-05,2.64629]
[1777896242953,47.59,78813.75,0.0,0.01265,1e-05,2.6398]
[1777896244255,47.6,78806.99,0.0,0.01259,1e-05,2.62935]
[1777896245184,47.6,78801.05,0.0,0.01254,1e-05,2.62021]
[1777896245974,47.59,78799.72,0.0,0.01253,1e-05,2.6177]
[1777896251009,47.59,78798.83,0.0,0.01251,1e-05,2.61423]
[1777896254929,47.58,78799.78,0.0,0.01251,1e-05,2.61448]
[1777896254933,47.58,78799.78,0.0,0.01251,1e-05,2.61448]
[1777896255041,47.58,78800.42,0.0,0.01252,1e-05,2.61507]
[1777896256302,47.58,78800.6,0.0,0.01252,1e-05,2.61555]
[1777896257055,47.58,78799.12,0.0,0.0125,1e-05,2.61283]
[1777896262090,47.57,78800.98,0.0,0.01251,1e-05,2.61368]
[1777896267125,47.57,78800.24,0.0,0.01249,1e-05,2.6105]
[1777896270180,47.56,78803.44,0.0,0.01251,1e-05,2.61468]
[1777896271153,47.56,78809.91,0.0,0.01256,1e-05,2.62312]
[1777896271945,47.56,78809.91,0.0,0.01256,1e-05,2.62312]
[1777896272019,47.56,78809.91,0.0,0.01256,1e-05,2.62312]
[1777896272160,47.56,78811.5,0.0,0.01257,1e-05,2.62579]
[1777896274229,47.56,78826.22,0.0,0.0127,1e-05,2.64906]
[1777896280864,47.56,78837.5,0.0,0.0128,1e-05,2.66665]
[1777896286259,47.56,78837.51,0.0,0.01279,1e-05,2.66622]
[1777896288565,47.56,78864.33,0.0,0.01303,1e-05,2.70883]
[1777896293851,47.56,78854.02,0.0,0.01293,1e-05,2.69181]
[1777896299350,47.56,78837.61,0.0,0.01279,1e-05,2.66507]
[1777896304762,47.56,78838.63,0.0,0.01279,1e-05,2.66644]
[1777896310427,47.55,78838.89,0.0,0.01279,1e-05,2.66642]
[1777896315463,47.55,78846.02,0.0,0.01285,1e-05,2.67742]
[1777896320497,47.55,78849.57,0.0,0.01288,1e-05,2.68269]
[1777896325533,47.55,78869.95,0.0,0.01306,1e-05,2.71478]
[1777896330569,47.55,78866.8,0.0,0.01303,1e-05,2.70904]
[1777896335604,47.55,78865.32,0.0,0.013,1e-05,2.7045]
[1777896340640,47.54,78871.49,0.0,0.01305,1e-05,2.71374]
[1777896345675,47.54,78867.08,0.0,0.01301,1e-05,2.70595]
[1777896350710,47.54,78865.0,0.0,0.01299,1e-05,2.70197]
[1777896355745,47.54,78851.05,0.0,0.01286,1e-05,2.67912]
[1777896361787,47.53,78858.1,0.0,0.01292,1e-05,2.68985]
[1777896366828,47.53,78860.04,0.0,0.01294,1e-05,2.69245]
[1777896371863,47.53,78857.95,0.0,0.01292,1e-05,2.6886]
[1777896376898,47.53,78858.17,0.0,0.01291,1e-05,2.68836]
[1777896381933,47.53,78830.14,0.0,0.01267,1e-05,2.64354]
[1777896386970,47.53,78812.67,0.0,0.01252,1e-05,2.61605]
[1777896392007,47.53,78810.76,0.0,0.0125,1e-05,2.61175]
[1777896397042,47.53,78814.07,0.0,0.01253,1e-05,2.61707]
[1777896402077,47.53,78814.97,0.0,0.01254,1e-05,2.61859]
[1777896407112,47.53,78815.28,0.0,0.01254,1e-05,2.61917]
[1777896412147,47.53,78809.59,0.0,0.01249,1e-05,2.6104]
[1777896417182,47.53,78792.28,0.0,0.01235,1e-05,2.58374]
[1777896422217,47.53,78791.8,0.0,0.01235,1e-05,2.5834]
[1777896428259,47.53,78792.26,0.0,0.01235,1e-05,2.58458]
[1777896433294,47.53,78782.75,0.0,0.01228,1e-05,2.57031]
[1777896438329,47.54,78780.07,0.0,0.01226,1e-05,2.5667]
[1777896443363,47.54,78788.74,0.0,0.01233,1e-05,2.58061]
[1777896448403,47.54,78793.95,0.0,0.01238,1e-05,2.58908]
[1777896453438,47.54,78796.37,0.0,0.01239,1e-05,2.59173]
[1777896458473,47.54,78796.47,0.0,0.0124,1e-05,2.59221]
[1777896463508,47.54,78795.81,0.0,0.01239,1e-05,2.5915]
[1777896468542,47.54,78795.34,0.0,0.01239,1e-05,2.5911]
[1777896473578,47.55,78797.94,0.0,0.01241,1e-05,2.59546]
[1777896478614,47.55,78794.34,0.0,0.01238,1e-05,2.59017]
[1777896483649,47.55,78793.65,0.0,0.01238,1e-05,2.58942]
[1777896489432,47.55,78783.83,0.0,0.0123,1e-05,2.5746]
[1777896494728,47.54,78773.81,0.0,0.01221,1e-05,2.55763]
[1777896499762,47.54,78766.82,0.0,0.01214,1e-05,2.54541]
[1777896504798,47.53,78772.44,0.0,0.01218,1e-05,2.55257]
[1777896509835,47.53,78773.97,0.0,0.01219,1e-05,2.55343]
[1777896514869,47.52,78771.04,0.0,0.01215,1e-05,2.54605]
[1777896519905,47.52,78767.17,0.0,0.01211,1e-05,2.53873]
[1777896525087,47.51,78766.48,0.0,0.0121,1e-05,2.53658]
[1777896525093,47.51,78766.48,0.0,0.0121,1e-05,2.53658]
[1777896530983,47.51,78767.97,0.0,0.0121,1e-05,2.53793]
[1777896533212,47.51,78767.88,0.0,0.0121,1e-05,2.53771]
[1777896533212,47.51,78767.88,0.0,0.0121,1e-05,2.53771]
[1777896533472,47.51,78767.88,0.0,0.0121,1e-05,2.53771]
[1777896533505,47.51,78770.26,0.0,0.01212,1e-05,2.54118]
[1777896535722,47.51,78771.88,0.0,0.01213,1e-05,2.54358]
[1777896541490,47.5,78785.43,0.0,0.01224,1e-05,2.56277]
[1777896547095,47.5,78778.51,0.0,0.01218,1e-05,2.55262]
[1777896553138,47.51,78786.96,0.0,0.01226,1e-05,2.56632]
[1777896558173,47.51,78785.51,0.0,0.01225,1e-05,2.56466]
[1777896563208,47.51,78784.79,0.0,0.01224,1e-05,2.56412]
[1777896568243,47.51,78784.42,0.0,0.01224,1e-05,2.56412]
[1777896573278,47.52,78781.97,0.0,0.01222,1e-05,2.55949]
[1777896573522,47.52,78781.97,0.0,0.01222,1e-05,2.55949]
[1777896579320,47.51,78786.52,0.0,0.01225,1e-05,2.56484]
[1777896585363,47.5,78787.44,0.0,0.01225,1e-05,2.56456]
[1777896590399,47.5,78792.32,0.0,0.01228,1e-05,2.57063]
[1777896596440,47.49,78787.93,0.0,0.01223,1e-05,2.56215]
[1777896598394,47.49,78787.93,0.0,0.01223,1e-05,2.56215]
[1777896599396,47.49,78787.62,0.0,0.01223,1e-05,2.56111]
[1777896600294,47.49,78788.29,0.0,0.01223,1e-05,2.56183]
[1777896605505,47.48,78788.56,0.0,0.01222,1e-05,2.56043]
[1777896607570,47.48,78788.36,0.0,0.01222,1e-05,2.5595]
[1777896610529,47.48,78790.63,0.0,0.01223,1e-05,2.56238]
[1777896612001,47.48,78791.15,0.0,0.01224,1e-05,2.56287]
[1777896613596,47.48,78791.22,0.0,0.01223,1e-05,2.56236]
[1777896620005,47.47,78793.6,0.0,0.01224,1e-05,2.56417]
[1777896625645,47.46,78793.25,0.0,0.01223,1e-05,2.56146]
[1777896630680,47.46,78790.83,0.0,0.0122,1e-05,2.55622]
[1777896636722,47.45,78788.42,0.0,0.01216,1e-05,2.54933]
[1777896638578,47.45,78788.42,0.0,0.01216,1e-05,2.54933]
[1777896644835,47.44,78781.49,0.0,0.0121,1e-05,2.53653]
[1777896649871,47.44,78780.73,0.0,0.01208,1e-05,2.53407]
[1777896656920,47.43,78779.64,0.0,0.01206,1e-05,2.53061]
[1777896659884,47.43,78778.49,0.0,0.01205,1e-05,2.52836]
[1777896664976,47.42,78777.14,0.0,0.01203,1e-05,2.52482]
[1777896670011,47.42,78776.54,0.0,0.01202,1e-05,2.52271]
[1777896675046,47.41,78776.28,0.0,0.01201,1e-05,2.52114]
[1777896680081,47.41,78781.92,0.0,0.01205,1e-05,2.52856]
[1777896680629,47.41,78781.92,0.0,0.01205,1e-05,2.52856]
[1777896686123,47.4,78782.81,0.0,0.01205,1e-05,2.52846]
[1777896691158,47.4,78784.44,0.0,0.01205,1e-05,2.5283]
[1777896696194,47.4,78786.74,0.0,0.01206,1e-05,2.53058]
[1777896701229,47.39,78783.17,0.0,0.01203,1e-05,2.52391]
[1777896702028,47.39,78783.17,0.0,0.01203,1e-05,2.52391]
[1777896703229,47.39,78781.79,0.0,0.01201,1e-05,2.52131]
[1777896708278,47.38,78781.46,0.0,0.012,1e-05,2.51942]
[1777896713312,47.38,78782.37,0.0,0.012,1e-05,2.51967]
[1777896718348,47.38,78786.17,0.0,0.01203,1e-05,2.52431]
[1777896723605,47.37,78786.4,0.0,0.01203,1e-05,2.52373]
[1777896730431,47.37,78787.16,0.0,0.01202,1e-05,2.52302]
[1777896735467,47.36,78789.76,0.0,0.01204,1e-05,2.52582]
[1777896740502,47.36,78800.02,0.0,0.01211,1e-05,2.54029]
[1777896745536,47.35,78811.6,0.0,0.0122,1e-05,2.55672]
[1777896746263,47.35,78811.6,0.0,0.0122,1e-05,2.55672]
[1777896746881,47.35,78811.28,0.0,0.0122,1e-05,2.55594]
[1777896747426,47.35,78811.28,0.0,0.0122,1e-05,2.55594]
[1777896748681,47.35,78811.06,0.0,0.01219,1e-05,2.55531]
[1777896756344,47.34,78820.04,0.0,0.01225,1e-05,2.56539]
[1777896759341,47.34,78821.12,0.0,0.01225,1e-05,2.56614]
[1777896759948,47.34,78820.95,0.0,0.01225,1e-05,2.56558]
[1777896763387,47.33,78820.26,0.0,0.01224,1e-05,2.56359]
[1777896763960,47.33,78820.34,0.0,0.01224,1e-05,2.56341]
[1777896764384,47.33,78820.34,0.0,0.01224,1e-05,2.56341]
[1777896764971,47.33,78819.76,0.0,0.01223,1e-05,2.56222]
[1777896768678,47.33,78819.19,0.0,0.01222,1e-05,2.56044]
[1777896773737,47.32,78818.39,0.0,0.01221,1e-05,2.55745]
[1777896778771,47.32,78826.08,0.0,0.01226,1e-05,2.56786]
[1777896783387,47.31,78837.42,0.0,0.01235,1e-05,2.58452]
[1777896785513,47.31,78837.67,0.0,0.01235,1e-05,2.58424]
[1777896789254,47.31,78841.8,0.0,0.01238,1e-05,2.58932]
[1777896794883,47.3,78836.78,0.0,0.01232,1e-05,2.57915]
[1777896796485,47.3,78836.78,0.0,0.01232,1e-05,2.57915]
[1777896801932,47.29,78837.41,0.0,0.01232,1e-05,2.57785]
[1777896806967,47.29,78840.33,0.0,0.01233,1e-05,2.58078]
[1777896812010,47.28,78841.0,0.0,0.01232,1e-05,2.57876]
[1777896817039,47.27,78842.87,0.0,0.01233,1e-05,2.58005]
[1777896823082,47.27,78854.64,0.0,0.01242,1e-05,2.5964]
[1777896828118,47.26,78855.34,0.0,0.01241,1e-05,2.59573]
[1777896833153,47.25,78857.01,0.0,0.01242,1e-05,2.59658]
[1777896835724,47.25,78857.15,0.0,0.01242,1e-05,2.59645]
[1777896835731,47.25,78857.15,0.0,0.01242,1e-05,2.59645]
[1777896835793,47.25,78856.28,0.0,0.0124,1e-05,2.59439]
[1777896835921,47.25,78856.28,0.0,0.0124,1e-05,2.59439]
[1777896842216,47.24,78849.15,0.0,0.01233,1e-05,2.58129]
[1777896846019,47.24,78832.2,0.0,0.01219,1e-05,2.55409]
[1777896846525,47.24,78832.2,0.0,0.01219,1e-05,2.55409]
[1777896849454,47.24,78823.58,0.0,0.01211,1e-05,2.53997]
[1777896851388,47.24,78822.92,0.0,0.0121,1e-05,2.53842]
[1777896851389,47.24,78822.92,0.0,0.0121,1e-05,2.53842]
[1777896852453,47.23,78823.09,0.0,0.0121,1e-05,2.53818]
[1777896855813,47.23,78823.01,0.0,0.0121,1e-05,2.53732]
[1777896856431,47.23,78823.01,0.0,0.0121,1e-05,2.53732]
[1777896857010,47.23,78823.21,0.0,0.0121,1e-05,2.53713]
[1777896858792,47.23,78823.02,0.0,0.01209,1e-05,2.53684]
[1777896860812,47.23,78822.5,0.0,0.01209,1e-05,2.5353]
[1777896866384,47.22,78816.96,0.0,0.01203,1e-05,2.52538]
[1777896866873,47.22,78816.96,0.0,0.01203,1e-05,2.52538]
[1777896867367,47.22,78816.96,0.0,0.01203,1e-05,2.52538]
[1777896876453,47.21,78815.19,0.0,0.012,1e-05,2.51882]
[1777896881489,47.21,78815.12,0.0,0.01199,1e-05,2.51765]
[1777896886524,47.2,78815.81,0.0,0.01199,1e-05,2.51764]
[1777896891558,47.2,78819.0,0.0,0.01201,1e-05,2.52144]
[1777896896594,47.2,78820.55,0.0,0.01202,1e-05,2.52272]
[1777896901628,47.19,78812.09,0.0,0.01194,1e-05,2.50874]
[1777896906664,47.19,78808.81,0.0,0.01191,1e-05,2.50279]
[1777896906854,47.19,78808.81,0.0,0.01191,1e-05,2.50279]
[1777896912706,47.19,78810.83,0.0,0.01192,1e-05,2.50475]
[1777896917865,47.18,78810.51,0.0,0.01191,1e-05,2.50334]
[1777896924790,47.18,78812.35,0.0,0.01192,1e-05,2.50484]
[1777896929594,47.17,78816.62,0.0,0.01195,1e-05,2.51059]
[1777896934860,47.17,78816.86,0.0,0.01194,1e-05,2.50837]
[1777896938837,47.17,78816.62,0.0,0.01194,1e-05,2.50744]
[1777896938865,47.17,78816.62,0.0,0.01194,1e-05,2.50744]
[1777896940293,47.17,78807.25,0.0,0.01186,1e-05,2.49303]
[1777896941869,47.17,78796.47,0.0,0.01177,1e-05,2.47656]
[1777896945538,47.16,78798.72,0.0,0.01178,1e-05,2.47933]
[1777896945684,47.16,78798.72,0.0,0.01178,1e-05,2.47933]
[1777896951364,47.16,78797.67,0.0,0.01177,1e-05,2.47692]
[1777896952334,47.16,78789.65,0.0,0.01171,1e-05,2.46473]
[1777896955226,47.16,78784.44,0.0,0.01166,1e-05,2.45656]
[1777896957237,47.16,78784.4,0.0,0.01166,1e-05,2.45629]
[1777896960554,47.16,78781.53,0.0,0.01164,1e-05,2.45169]
[1777896962501,47.16,78784.18,0.0,0.01166,1e-05,2.45547]
[1777896962608,47.16,78784.18,0.0,0.01166,1e-05,2.45547]
[1777896968113,47.16,78770.34,0.0,0.01154,1e-05,2.43425]
[1777896973640,47.15,78769.06,0.0,0.01153,1e-05,2.43209]
[1777896974727,47.15,78774.19,0.0,0.01157,1e-05,2.43959]
[1777896975128,47.15,78774.19,0.0,0.01157,1e-05,2.43959]
[1777896975307,47.15,78784.47,0.0,0.01165,1e-05,2.45493]
[1777896976227,47.15,78804.33,0.0,0.01181,1e-05,2.48471]
[1777896976281,47.15,78804.33,0.0,0.01181,1e-05,2.48471]
[1777896976388,47.15,78811.82,0.0,0.01187,1e-05,2.49605]
[1777896977258,47.15,78811.82,0.0,0.01187,1e-05,2.49605]
[1777896977298,47.16,78806.63,0.0,0.01184,1e-05,2.48899]
[1777896977968,47.16,78806.63,0.0,0.01184,1e-05,2.48899]
[1777896978187,47.16,78804.68,0.0,0.01182,1e-05,2.48587]
[1777896979001,47.16,78804.68,0.0,0.01182,1e-05,2.48587]
[1777896979194,47.16,78803.06,0.0,0.01181,1e-05,2.48386]
[1777896984225,47.16,78803.63,0.0,0.01181,1e-05,2.48411]
[1777896984494,47.16,78803.63,0.0,0.01181,1e-05,2.48411]
[1777896984776,47.16,78803.63,0.0,0.01181,1e-05,2.48411]
[1777896985476,47.15,78822.02,0.0,0.01196,1e-05,2.51186]
[1777896988251,47.16,78827.08,0.0,0.012,1e-05,2.51993]
[1777896990386,47.16,78827.86,0.0,0.01201,1e-05,2.52111]
[1777896994349,47.16,78837.53,0.0,0.01208,1e-05,2.53492]
[1777897000342,47.15,78844.58,0.0,0.01214,1e-05,2.5445]
[1777897005378,47.15,78852.06,0.0,0.01219,1e-05,2.55476]
[1777897008696,47.15,78854.13,0.0,0.01221,1e-05,2.55742]
[1777897009807,47.15,78887.25,0.0,0.01248,1e-05,2.60859]
[1777897010315,47.15,78887.25,0.0,0.01248,1e-05,2.60859]
[1777897013049,47.14,78893.18,0.0,0.01253,1e-05,2.61718]
[1777897015864,47.14,78889.83,0.0,0.0125,1e-05,2.61161]
[1777897021491,47.14,78885.65,0.0,0.01245,1e-05,2.60332]
[1777897026527,47.13,78906.94,0.0,0.01262,1e-05,2.63505]
[1777897031562,47.12,78905.06,0.0,0.0126,1e-05,2.63006]
[1777897035590,47.12,78878.56,0.0,0.01236,1e-05,2.58685]
[1777897040629,47.11,78874.71,0.0,0.01232,1e-05,2.57918]
[1777897045663,47.11,78871.02,0.0,0.01228,1e-05,2.57195]
[1777897050700,47.1,78884.73,0.0,0.01239,1e-05,2.5915]
[1777897055736,47.09,78886.14,0.0,0.01238,1e-05,2.59061]
[1777897060771,47.09,78884.51,0.0,0.01236,1e-05,2.58641]
[1777897065805,47.08,78882.19,0.0,0.01233,1e-05,2.5812]
[1777897070842,47.08,78887.15,0.0,0.01237,1e-05,2.58737]
[1777897075878,47.07,78894.18,0.0,0.01242,1e-05,2.59675]
[1777897080912,47.06,78897.3,0.0,0.01243,1e-05,2.59995]
[1777897081557,47.06,78897.3,0.0,0.01243,1e-05,2.59995]
[1777897083833,47.07,78901.06,0.0,0.01247,1e-05,2.60604]
[1777897088970,47.06,78916.28,0.0,0.01259,1e-05,2.62823]
[1777897094007,47.05,78916.89,0.0,0.01258,1e-05,2.62726]
[1777897099042,47.05,78919.87,0.0,0.0126,1e-05,2.63002]
[1777897104077,47.04,78911.8,0.0,0.01252,1e-05,2.61534]
[1777897109111,47.03,78899.94,0.0,0.0124,1e-05,2.5949]
[1777897114147,47.03,78900.65,0.0,0.0124,1e-05,2.59292]
[1777897119182,47.02,78909.76,0.0,0.01246,1e-05,2.60558]
[1777897124217,47.01,78918.35,0.0,0.01253,1e-05,2.61739]
[1777897129251,47.01,78920.98,0.0,0.01254,1e-05,2.6197]
[1777897134287,47.0,78912.49,0.0,0.01246,1e-05,2.60449]
[1777897139322,47.0,78912.79,0.0,0.01245,1e-05,2.60323]
[1777897144356,46.99,78917.38,0.0,0.01248,1e-05,2.60874]
[1777897149394,46.98,78934.11,0.0,0.01261,1e-05,2.63343]
[1777897150532,46.98,78934.11,0.0,0.01261,1e-05,2.63343]
[1777897156443,46.98,78922.13,0.0,0.01251,1e-05,2.61445]
[1777897161477,46.98,78920.11,0.0,0.01249,1e-05,2.61164]
[1777897166513,46.99,78935.09,0.0,0.01263,1e-05,2.63569]
[1777897171548,46.99,78946.76,0.0,0.01272,1e-05,2.65298]
[1777897176585,46.99,78962.98,0.0,0.01286,1e-05,2.67902]
[1777897181622,46.99,78967.38,0.0,0.0129,1e-05,2.68593]
[1777897186657,46.99,78973.53,0.0,0.01295,1e-05,2.69562]
[1777897191692,46.98,78977.87,0.0,0.01299,1e-05,2.70233]
[1777897196727,46.98,78974.09,0.0,0.01295,1e-05,2.69585]
[1777897201765,46.98,78986.4,0.0,0.01306,1e-05,2.71548]
[1777897206815,46.98,78985.55,0.0,0.01305,1e-05,2.71362]
[1777897211850,46.98,78980.25,0.0,0.013,1e-05,2.70456]
[1777897216885,46.98,78979.01,0.0,0.01299,1e-05,2.70216]
[1777897221920,46.98,78993.99,0.0,0.01312,1e-05,2.72604]
[1777897226956,46.97,78991.24,0.0,0.01309,1e-05,2.72101]
[1777897231990,46.97,78991.02,0.0,0.01308,1e-05,2.71863]
[1777897237034,46.97,79002.47,0.0,0.01318,1e-05,2.73682]
[1777897242070,46.97,78998.13,0.0,0.01313,1e-05,2.72905]
[1777897247107,46.97,78992.47,0.0,0.01308,1e-05,2.71925]
[1777897252142,46.96,78991.36,0.0,0.01307,1e-05,2.71694]
[1777897257177,46.96,78990.28,0.0,0.01306,1e-05,2.7147]
[1777897262213,46.96,78998.97,0.0,0.01313,1e-05,2.72838]
[1777897267247,46.96,79016.71,0.0,0.01329,1e-05,2.75683]
[1777897272282,46.96,79031.34,0.0,0.01341,1e-05,2.78008]
[1777897277316,46.95,79041.27,0.0,0.0135,1e-05,2.79549]
[1777897282351,46.95,79038.95,0.0,0.01347,1e-05,2.79047]
[1777897284499,46.95,79039.15,0.0,0.01347,1e-05,2.79057]
[1777897285483,46.95,79032.31,0.0,0.01341,1e-05,2.77886]
[1777897286023,46.95,79032.31,0.0,0.01341,1e-05,2.77886]
[1777897286049,46.95,79025.56,0.0,0.01334,1e-05,2.76765]
[1777897291414,46.95,79022.56,0.0,0.01331,1e-05,2.76114]
[1777897295464,46.95,79020.78,0.0,0.01329,1e-05,2.7582]
[1777897301485,46.95,79018.07,0.0,0.01327,1e-05,2.7538]
[1777897307549,46.95,79014.75,0.0,0.01324,1e-05,2.74844]
[1777897312489,46.95,79014.9,0.0,0.01324,1e-05,2.74878]
[1777897314533,46.95,78999.1,0.0,0.0131,1e-05,2.72298]
[1777897319634,46.95,78989.82,0.0,0.01302,1e-05,2.70826]
[1777897324669,46.95,78968.74,0.0,0.01284,1e-05,2.67469]
[1777897329529,46.95,78949.82,0.0,0.01268,1e-05,2.64502]
[1777897334740,46.96,78953.19,0.0,0.01271,1e-05,2.65155]
[1777897339775,46.96,78958.23,0.0,0.01276,1e-05,2.66051]
[1777897341159,46.96,78958.23,0.0,0.01276,1e-05,2.66051]
[1777897346823,46.96,78950.87,0.0,0.01271,1e-05,2.64993]
[1777897351858,46.97,78956.78,0.0,0.01275,1e-05,2.6588]
[1777897356894,46.97,78957.66,0.0,0.01277,1e-05,2.66107]
[1777897358163,46.97,78957.66,0.0,0.01277,1e-05,2.66107]
[1777897363943,46.97,78957.05,0.0,0.01277,1e-05,2.66127]
[1777897368978,46.98,78957.28,0.0,0.01277,1e-05,2.66246]
[1777897375205,46.98,78957.31,0.0,0.01278,1e-05,2.66317]
[1777897381069,46.98,78944.37,0.0,0.01267,1e-05,2.64383]
[1777897386102,46.99,78925.57,0.0,0.01252,1e-05,2.61522]
[1777897391138,46.99,78923.01,0.0,0.0125,1e-05,2.6124]
[1777897392274,46.99,78923.01,0.0,0.0125,1e-05,2.6124]
[1777897398187,47.0,78924.23,0.0,0.01252,1e-05,2.61605]
[1777897403222,47.0,78940.18,0.0,0.01267,1e-05,2.64248]
[1777897408257,47.01,78941.32,0.0,0.01268,1e-05,2.64527]
[1777897409315,47.01,78941.32,0.0,0.01268,1e-05,2.64527]
[1777897415320,47.01,78949.76,0.0,0.01276,1e-05,2.6586]
[1777897420392,47.01,78956.86,0.0,0.01282,1e-05,2.67062]
[1777897420394,47.01,78956.86,0.0,0.01282,1e-05,2.67062]
[1777897420403,47.01,78956.86,0.0,0.01282,1e-05,2.67062]
[1777897426394,47.02,78957.52,0.0,0.01283,1e-05,2.67271]
[1777897431429,47.02,78949.31,0.0,0.01277,1e-05,2.6603]
[1777897436464,47.02,78948.07,0.0,0.01276,1e-05,2.65914]
[1777897441498,47.02,78957.94,0.0,0.01285,1e-05,2.67576]
[1777897446363,47.03,78971.59,0.0,0.01297,1e-05,2.69819]
[1777897446491,47.03,78972.3,0.0,0.01298,1e-05,2.69956]
[1777897451573,47.03,78972.16,0.0,0.01298,1e-05,2.69983]
[1777897456607,47.03,78971.83,0.0,0.01298,1e-05,2.69979]
[1777897460400,47.03,78972.01,0.0,0.01298,1e-05,2.70027]
[1777897469699,47.03,78976.89,0.0,0.01303,1e-05,2.70921]
[1777897474733,47.04,78975.85,0.0,0.01302,1e-05,2.70645]
[1777897477424,47.04,78974.63,0.0,0.01301,1e-05,2.70456]
[1777897487825,47.04,78974.67,0.0,0.01301,1e-05,2.70568]
[1777897492859,47.04,78985.15,0.0,0.01311,1e-05,2.72312]
[1777897494449,47.04,78985.15,0.0,0.01311,1e-05,2.72312]
[1777897499909,47.04,78985.94,0.0,0.01312,1e-05,2.72482]
[1777897500832,47.04,78985.94,0.0,0.01312,1e-05,2.72482]
[1777897505953,47.04,78974.65,0.0,0.01302,1e-05,2.70688]
[1777897511488,47.04,78974.94,0.0,0.01303,1e-05,2.70769]
[1777897516213,47.05,78978.94,0.0,0.01306,1e-05,2.7146]
[1777897522065,47.05,78985.72,0.0,0.01313,1e-05,2.72613]
[1777897527100,47.05,78991.26,0.0,0.01318,1e-05,2.73543]
[1777897528515,47.05,78991.26,0.0,0.01318,1e-05,2.73543]
[1777897537170,47.05,78988.64,0.0,0.01315,1e-05,2.73005]
[1777897542205,47.05,78985.15,0.0,0.01312,1e-05,2.7246]
[1777897545535,47.05,78975.51,0.0,0.01303,1e-05,2.70904]
[1777897551268,47.05,78971.2,0.0,0.013,1e-05,2.70271]
[1777897556304,47.05,78971.41,0.0,0.013,1e-05,2.7035]
[1777897561339,47.06,78972.82,0.0,0.01302,1e-05,2.70623]
[1777897562559,47.06,78972.82,0.0,0.01302,1e-05,2.70623]
[1777897568388,47.06,78972.55,0.0,0.01302,1e-05,2.70637]
[1777897573423,47.06,78971.96,0.0,0.01302,1e-05,2.70584]
[1777897578458,47.06,78968.57,0.0,0.01299,1e-05,2.7008]
[1777897579601,47.06,78968.57,0.0,0.01299,1e-05,2.7008]
[1777897589535,47.07,78959.97,0.0,0.01292,1e-05,2.68804]
[1777897593051,47.07,78959.55,0.0,0.01291,1e-05,2.68622]
[1777897593090,47.07,78959.55,0.0,0.01291,1e-05,2.68622]
[1777897593559,47.07,78959.55,0.0,0.01291,1e-05,2.68622]
[1777897600420,47.07,78961.29,0.0,0.01293,1e-05,2.68984]
[1777897600587,47.07,78961.29,0.0,0.01293,1e-05,2.68984]
[1777897605127,47.07,78963.85,0.0,0.01296,1e-05,2.69441]
[1777897610758,47.07,78968.77,0.0,0.013,1e-05,2.70295]
[1777897611162,47.07,78968.77,0.0,0.013,1e-05,2.70295]
[1777897616724,47.07,78968.52,0.0,0.013,1e-05,2.70316]
[1777897622151,47.08,78968.55,0.0,0.01301,1e-05,2.70356]
[1777897628580,47.08,78968.84,0.0,0.01301,1e-05,2.70455]
[1777897633843,47.08,78979.58,0.0,0.01311,1e-05,2.72254]
[1777897639179,47.08,78989.43,0.0,0.0132,1e-05,2.73882]
[1777897641297,47.08,78998.57,0.0,0.01328,1e-05,2.75387]
[1777897644569,47.08,78994.38,0.0,0.01324,1e-05,2.74703]
[1777897649958,47.08,78990.69,0.0,0.01321,1e-05,2.74109]
[1777897654993,47.08,78993.44,0.0,0.01323,1e-05,2.7442]
[1777897656218,47.08,78993.44,0.0,0.01323,1e-05,2.7442]
[1777897662042,47.08,78998.82,0.0,0.01328,1e-05,2.75312]
[1777897667080,47.08,78997.88,0.0,0.01327,1e-05,2.7516]
[1777897673262,47.08,78997.79,0.0,0.01327,1e-05,2.75147]
[1777897679165,47.08,78997.77,0.0,0.01327,1e-05,2.7515]
[1777897684200,47.08,79001.8,0.0,0.01331,1e-05,2.75815]
[1777897689235,47.08,79012.28,0.0,0.0134,1e-05,2.77535]
[1777897690283,47.08,79012.28,0.0,0.0134,1e-05,2.77535]
[1777897696284,47.08,79013.18,0.0,0.01341,1e-05,2.7766]
[1777897701302,47.08,79029.84,0.0,0.01356,1e-05,2.80409]
[1777897706354,47.08,79040.85,0.0,0.01366,1e-05,2.82201]
[1777897711389,47.08,79042.98,0.0,0.01366,1e-05,2.82349]
[1777897712093,47.08,79042.98,0.0,0.01366,1e-05,2.82349]
[1777897716424,47.08,79022.66,0.0,0.01348,1e-05,2.78895]
[1777897721459,47.07,79022.68,0.0,0.01347,1e-05,2.78868]
[1777897723577,47.07,79022.68,0.0,0.01347,1e-05,2.78868]
[1777897729515,47.07,79017.91,0.0,0.01343,1e-05,2.78033]
[1777897731529,47.07,78997.88,0.0,0.01325,1e-05,2.74726]
[1777897735966,47.07,78997.78,0.0,0.01325,1e-05,2.74715]
[1777897741599,47.07,78994.82,0.0,0.01322,1e-05,2.74241]
[1777897746634,47.07,78992.4,0.0,0.0132,1e-05,2.73857]
[1777897748698,47.07,78991.75,0.0,0.01319,1e-05,2.73754]
[1777897754690,47.07,78971.08,0.0,0.01301,1e-05,2.70427]
[1777897759725,47.08,78951.69,0.0,0.01285,1e-05,2.67351]
[1777897763228,47.08,78949.98,0.0,0.01283,1e-05,2.67118]
[1777897768795,47.08,78951.66,0.0,0.01285,1e-05,2.67471]
[1777897771952,47.08,78952.25,0.0,0.01286,1e-05,2.67592]
[1777897774915,47.08,78968.19,0.0,0.01299,1e-05,2.70052]
[1777897774924,47.08,78968.19,0.0,0.01299,1e-05,2.70052]
[1777897776967,47.08,78967.63,0.0,0.01299,1e-05,2.69985]
[1777897782898,47.09,78968.3,0.0,0.013,1e-05,2.70158]
[1777897788791,47.09,78969.12,0.0,0.01301,1e-05,2.70326]
[1777897798004,47.09,78974.28,0.0,0.01306,1e-05,2.71254]
[1777897803043,47.09,78982.4,0.0,0.01313,1e-05,2.72606]
[1777897805814,47.09,78982.68,0.0,0.01314,1e-05,2.72657]
[1777897811099,47.09,78972.69,0.0,0.01305,1e-05,2.71067]
[1777897816134,47.09,78969.47,0.0,0.01302,1e-05,2.7058]
[1777897817224,47.09,78969.47,0.0,0.01302,1e-05,2.7058]
[1777897817230,47.09,78969.47,0.0,0.01302,1e-05,2.7058]
[1777897823183,47.1,78971.05,0.0,0.01304,1e-05,2.70892]
[1777897828533,47.1,78971.15,0.0,0.01304,1e-05,2.70939]
[1777897828536,47.1,78971.15,0.0,0.01304,1e-05,2.70939]
[1777897828744,47.1,78971.15,0.0,0.01304,1e-05,2.70939]
[1777897834260,47.1,78970.8,0.0,0.01304,1e-05,2.70786]
[1777897839861,47.1,78971.05,0.0,0.01304,1e-05,2.70857]
[1777897849365,47.1,78988.06,0.0,0.01319,1e-05,2.73689]
[1777897854401,47.1,78989.52,0.0,0.01321,1e-05,2.73942]
[1777897856903,47.1,78989.52,0.0,0.01321,1e-05,2.73942]
[1777897861669,47.1,78988.27,0.0,0.0132,1e-05,2.73749]
[1777897867491,47.1,78986.71,0.0,0.01318,1e-05,2.73523]
[1777897869871,47.1,78986.51,0.0,0.01318,1e-05,2.73494]
[1777897869876,47.1,78986.51,0.0,0.01318,1e-05,2.73494]
[1777897879575,47.11,78972.31,0.0,0.01306,1e-05,2.71233]
[1777897882466,47.11,78972.26,0.0,0.01306,1e-05,2.71246]
[1777897887638,47.11,78956.1,0.0,0.01292,1e-05,2.6868]
[1777897892672,47.11,78940.58,0.0,0.01278,1e-05,2.66104]
[1777897893566,47.11,78940.58,0.0,0.01278,1e-05,2.66104]
[1777897893576,47.11,78940.58,0.0,0.01278,1e-05,2.66104]
[1777897893827,47.11,78940.58,0.0,0.01278,1e-05,2.66104]
[1777897899722,47.11,78941.91,0.0,0.0128,1e-05,2.6643]
[1777897904757,47.12,78949.24,0.0,0.01287,1e-05,2.67674]
[1777897908012,47.12,78949.31,0.0,0.01287,1e-05,2.67712]
[1777897911173,47.12,78951.07,0.0,0.01289,1e-05,2.68045]
[1777897911333,47.12,78951.07,0.0,0.01289,1e-05,2.68045]
[1777897918855,47.12,78934.51,0.0,0.01275,1e-05,2.65506]
[1777897923890,47.13,78933.11,0.0,0.01274,1e-05,2.65365]
[1777897925059,47.13,78933.54,0.0,0.01275,1e-05,2.6545]
[1777897931946,47.13,78923.95,0.0,0.01267,1e-05,2.6404]
[1777897935974,47.13,78903.9,0.0,0.0125,1e-05,2.60952]
[1777897942078,47.14,78899.29,0.0,0.01247,1e-05,2.60322]
[1777897948058,47.14,78898.6,0.0,0.01247,1e-05,2.60413]
[1777897953097,47.15,78895.49,0.0,0.01245,1e-05,2.59905]
[1777897958133,47.15,78894.36,0.0,0.01245,1e-05,2.59855]
[1777897959103,47.15,78894.36,0.0,0.01245,1e-05,2.59855]
[1777897964175,47.16,78893.83,0.0,0.01245,1e-05,2.59924]
[1777897969211,47.16,78895.47,0.0,0.01247,1e-05,2.60308]
[1777897974245,47.17,78894.31,0.0,0.01247,1e-05,2.6025]
[1777897976128,47.17,78894.68,0.0,0.01247,1e-05,2.60333]
[1777897978008,47.17,78894.8,0.0,0.01247,1e-05,2.60376]
[1777897986329,47.18,78895.21,0.0,0.01249,1e-05,2.60685]
[1777897991363,47.18,78901.97,0.0,0.01256,1e-05,2.61866]
[1777897993130,47.18,78902.12,0.0,0.01256,1e-05,2.61911]
[1777897998412,47.19,78899.11,0.0,0.01254,1e-05,2.61569]
[1777898003448,47.19,78899.57,0.0,0.01255,1e-05,2.61752]
[1777898008482,47.19,78905.18,0.0,0.0126,1e-05,2.62747]
[1777898010154,47.2,78904.42,0.0,0.0126,1e-05,2.62649]
[1777898012765,47.2,78900.63,0.0,0.01256,1e-05,2.61947]
[1777898018553,47.2,78900.26,0.0,0.01257,1e-05,2.62039]
[1777898023588,47.21,78902.13,0.0,0.01259,1e-05,2.62441]
[1777898027158,47.21,78912.61,0.0,0.01268,1e-05,2.64162]
[1777898032651,47.21,78915.18,0.0,0.01271,1e-05,2.64676]
[1777898037686,47.21,78914.96,0.0,0.01271,1e-05,2.64726]
[1777898042722,47.22,78903.63,0.0,0.01262,1e-05,2.63015]
[1777898044182,47.22,78901.98,0.0,0.01261,1e-05,2.62773]
[1777898047131,47.22,78895.54,0.0,0.01256,1e-05,2.61816]
[1777898051864,47.22,78891.93,0.0,0.01253,1e-05,2.61356]
[1777898057826,47.23,78892.05,0.0,0.01254,1e-05,2.6153]
[1777898061225,47.23,78889.12,0.0,0.01252,1e-05,2.61136]
[1777898066894,47.24,78892.43,0.0,0.01255,1e-05,2.61791]
[1777898071928,47.24,78891.59,0.0,0.01255,1e-05,2.61621]
[1777898076964,47.24,78893.95,0.0,0.01257,1e-05,2.621]
[1777898078251,47.24,78893.9,0.0,0.01257,1e-05,2.62114]
[1777898083005,47.25,78871.59,0.0,0.01239,1e-05,2.58726]
[1777898088044,47.25,78868.67,0.0,0.01237,1e-05,2.58403]
[1777898089860,47.25,78868.6,0.0,0.01237,1e-05,2.58419]
[1777898095093,47.26,78866.16,0.0,0.01236,1e-05,2.58202]
[1777898100014,47.26,78865.08,0.0,0.01236,1e-05,2.58144]
[1777898105162,47.27,78878.41,0.0,0.01248,1e-05,2.60378]
[1777898110198,47.27,78881.15,0.0,0.01251,1e-05,2.60925]
[1777898115233,47.28,78883.54,0.0,0.01254,1e-05,2.61414]
[1777898116998,47.28,78883.54,0.0,0.01254,1e-05,2.61414]
[1777898122281,47.28,78885.35,0.0,0.01256,1e-05,2.61851]
[1777898127317,47.29,78882.66,0.0,0.01254,1e-05,2.61533]
[1777898132352,47.29,78885.54,0.0,0.01257,1e-05,2.61946]
[1777898134002,47.29,78885.54,0.0,0.01257,1e-05,2.61946]
[1777898139402,47.3,78884.39,0.0,0.01257,1e-05,2.61911]
[1777898144451,47.3,78893.6,0.0,0.01265,1e-05,2.63464]
[1777898149486,47.3,78896.54,0.0,0.01268,1e-05,2.64019]
[1777898151025,47.3,78896.54,0.0,0.01268,1e-05,2.64019]
[1777898156535,47.31,78888.39,0.0,0.01262,1e-05,2.62858]
[1777898161570,47.31,78886.53,0.0,0.01261,1e-05,2.62661]
[1777898168048,47.31,78887.12,0.0,0.01262,1e-05,2.62831]
[1777898173654,47.32,78884.04,0.0,0.0126,1e-05,2.62499]
[1777898178689,47.32,78883.45,0.0,0.0126,1e-05,2.62504]
[1777898183724,47.33,78878.63,0.0,0.01256,1e-05,2.61844]
[1777898185072,47.33,78878.63,0.0,0.01256,1e-05,2.61844]
[1777898191780,47.33,78873.94,0.0,0.01252,1e-05,2.61126]
[1777898193840,47.33,78871.7,0.0,0.01251,1e-05,2.60796]
[1777898194153,47.33,78871.7,0.0,0.01251,1e-05,2.60796]
[1777898202098,47.34,78889.79,0.0,0.01267,1e-05,2.63813]
[1777898207892,47.34,78902.83,0.0,0.01279,1e-05,2.65993]
[1777898211363,47.34,78902.21,0.0,0.01279,1e-05,2.65937]
[1777898211871,47.34,78902.21,0.0,0.01279,1e-05,2.65937]
[1777898217962,47.35,78905.45,0.0,0.01282,1e-05,2.6656]
[1777898220034,47.35,78905.63,0.0,0.01282,1e-05,2.66601]
[1777898226025,47.35,78929.91,0.0,0.01304,1e-05,2.70566]
[1777898231059,47.35,78934.25,0.0,0.01308,1e-05,2.71295]
[1777898236095,47.35,78928.13,0.0,0.01303,1e-05,2.7034]
[1777898237028,47.35,78928.13,0.0,0.01303,1e-05,2.7034]
[1777898242137,47.35,78932.74,0.0,0.01307,1e-05,2.71113]
[1777898247172,47.35,78933.04,0.0,0.01307,1e-05,2.71186]
[1777898252208,47.35,78932.0,0.0,0.01306,1e-05,2.70893]
[1777898254034,47.35,78932.0,0.0,0.01306,1e-05,2.70893]
[1777898259257,47.36,78937.28,0.0,0.01311,1e-05,2.71783]
[1777898264292,47.36,78938.0,0.0,0.01311,1e-05,2.71919]
[1777898269327,47.36,78938.31,0.0,0.01312,1e-05,2.71987]
[1777898271075,47.36,78938.31,0.0,0.01312,1e-05,2.71987]
[1777898276376,47.36,78940.39,0.0,0.01314,1e-05,2.72347]
[1777898281411,47.36,78926.92,0.0,0.01302,1e-05,2.70192]
[1777898286446,47.36,78936.18,0.0,0.0131,1e-05,2.71718]
[1777898288101,47.36,78936.18,0.0,0.0131,1e-05,2.71718]
[1777898292487,47.36,78958.4,0.0,0.0133,1e-05,2.75346]
[1777898297542,47.36,78977.11,0.0,0.01347,1e-05,2.78402]
[1777898299711,47.36,78978.1,0.0,0.01348,1e-05,2.7856]
[1777898299724,47.36,78978.1,0.0,0.01348,1e-05,2.7856]
[1777898304349,47.36,78979.14,0.0,0.01349,1e-05,2.78699]
[1777898312649,47.36,78957.15,0.0,0.01328,1e-05,2.74863]
[1777898313646,47.36,78957.15,0.0,0.01328,1e-05,2.74863]
[1777898318691,47.36,78957.56,0.0,0.01328,1e-05,2.7492]
[1777898323726,47.36,78956.44,0.0,0.01327,1e-05,2.7473]
[1777898328761,47.36,78957.8,0.0,0.01328,1e-05,2.74947]
[1777898330668,47.36,78959.4,0.0,0.0133,1e-05,2.75208]
[1777898335811,47.36,78962.75,0.0,0.01332,1e-05,2.75742]
[1777898340846,47.35,78962.45,0.0,0.01332,1e-05,2.75679]
[1777898345881,47.35,78963.29,0.0,0.01333,1e-05,2.75802]
[1777898347730,47.35,78958.31,0.0,0.01328,1e-05,2.74985]
[1777898352930,47.35,78956.78,0.0,0.01327,1e-05,2.74725]
[1777898357965,47.35,78959.26,0.0,0.01329,1e-05,2.75125]
[1777898362999,47.35,78957.39,0.0,0.01327,1e-05,2.7481]
[1777898364775,47.35,78957.3,0.0,0.01327,1e-05,2.74794]
[1777898370048,47.35,78957.32,0.0,0.01327,1e-05,2.7479]
[1777898375084,47.35,78961.12,0.0,0.0133,1e-05,2.75253]
[1777898381815,47.35,78961.76,0.0,0.0133,1e-05,2.75351]
[1777898386845,47.35,78959.78,0.0,0.01329,1e-05,2.7501]
[1777898392204,47.35,78940.02,0.0,0.01311,1e-05,2.71806]
[1777898397238,47.35,78944.01,0.0,0.01315,1e-05,2.72469]
[1777898398841,47.35,78944.11,0.0,0.01315,1e-05,2.72488]
[1777898404290,47.35,78945.21,0.0,0.01316,1e-05,2.72681]
[1777898409325,47.35,78937.08,0.0,0.01309,1e-05,2.71377]
[1777898414361,47.35,78958.28,0.0,0.01328,1e-05,2.7484]
[1777898415881,47.35,78958.49,0.0,0.01328,1e-05,2.74875]
[1777898421411,47.35,78971.07,0.0,0.01339,1e-05,2.76922]
[1777898426446,47.35,78972.87,0.0,0.01341,1e-05,2.77193]
[1777898427183,47.35,78972.87,0.0,0.01341,1e-05,2.77193]
[1777898432487,47.35,78990.69,0.0,0.01356,1e-05,2.79933]
[1777898437524,47.35,79002.16,0.0,0.01366,1e-05,2.81781]
[1777898442559,47.35,79003.2,0.0,0.01366,1e-05,2.81889]
[1777898444265,47.35,79003.2,0.0,0.01366,1e-05,2.81889]
[1777898449608,47.34,78988.38,0.0,0.01352,1e-05,2.79339]
[1777898454644,47.34,78980.84,0.0,0.01345,1e-05,2.78051]
[1777898459680,47.34,78977.85,0.0,0.01342,1e-05,2.77525]
[1777898461345,47.34,78977.85,0.0,0.01342,1e-05,2.77525]
[1777898466727,47.34,78992.46,0.0,0.01355,1e-05,2.79885]
[1777898472770,47.34,78993.66,0.0,0.01356,1e-05,2.80026]
[1777898478369,47.34,78978.2,0.0,0.01342,1e-05,2.77437]
[1777898484860,47.34,78972.53,0.0,0.01337,1e-05,2.76466]
[1777898489895,47.33,78965.54,0.0,0.0133,1e-05,2.75303]
[1777898494209,47.33,78965.23,0.0,0.01329,1e-05,2.75098]
[1777898494353,47.33,78965.23,0.0,0.01329,1e-05,2.75098]
[1777898494711,47.33,78965.15,0.0,0.01329,1e-05,2.7508]
[1777898499965,47.33,78986.74,0.0,0.01349,1e-05,2.78616]
[1777898505000,47.33,78988.31,0.0,0.0135,1e-05,2.78844]
[1777898510035,47.33,78990.25,0.0,0.01351,1e-05,2.79124]
[1777898511878,47.33,78991.51,0.0,0.01352,1e-05,2.79324]
[1777898511908,47.33,78991.51,0.0,0.01352,1e-05,2.79324]
[1777898512239,47.33,78991.51,0.0,0.01352,1e-05,2.79324]
[1777898518092,47.33,78994.46,0.0,0.01355,1e-05,2.79742]
[1777898523127,47.33,78994.8,0.0,0.01355,1e-05,2.79751]
[1777898528162,47.33,78999.75,0.0,0.01359,1e-05,2.80524]
[1777898529497,47.33,78999.75,0.0,0.01359,1e-05,2.80524]
[1777898535210,47.32,79003.78,0.0,0.01362,1e-05,2.81119]
[1777898540246,47.32,79005.32,0.0,0.01363,1e-05,2.81317]
[1777898545281,47.32,79013.83,0.0,0.01371,1e-05,2.82655]
[1777898546551,47.32,79013.83,0.0,0.01371,1e-05,2.82655]
[1777898549490,47.32,79010.04,0.0,0.01367,1e-05,2.8198]
[1777898555350,47.31,79001.29,0.0,0.01358,1e-05,2.80286]
[1777898560385,47.31,78999.05,0.0,0.01355,1e-05,2.79864]
[1777898563592,47.31,78998.83,0.0,0.01355,1e-05,2.79809]
[1777898566214,47.31,78997.41,0.0,0.01354,1e-05,2.79546]
[1777898567545,47.31,78980.2,0.0,0.01338,1e-05,2.76699]
[1777898567584,47.31,78973.51,0.0,0.01332,1e-05,2.75594]
[1777898568839,47.31,78973.93,0.0,0.01332,1e-05,2.75597]
[1777898569449,47.31,78973.86,0.0,0.01332,1e-05,2.75583]
[1777898570213,47.31,78973.86,0.0,0.01332,1e-05,2.75583]
[1777898572333,47.31,78973.15,0.0,0.01331,1e-05,2.75462]
[1777898573145,47.31,78972.02,0.0,0.0133,1e-05,2.75275]
[1777898576431,47.31,78971.69,0.0,0.0133,1e-05,2.75216]
[1777898576446,47.31,78971.69,0.0,0.0133,1e-05,2.75216]
[1777898578475,47.31,78971.7,0.0,0.0133,1e-05,2.75215]
[1777898583548,47.31,78973.05,0.0,0.01331,1e-05,2.75426]
[1777898588582,47.31,78974.77,0.0,0.01333,1e-05,2.75698]
[1777898589138,47.31,78974.77,0.0,0.01333,1e-05,2.75698]
[1777898594624,47.31,78982.13,0.0,0.01339,1e-05,2.76887]
[1777898599659,47.31,78990.2,0.0,0.01346,1e-05,2.7819]
[1777898604694,47.3,78996.26,0.0,0.01351,1e-05,2.79158]
[1777898606179,47.3,78996.26,0.0,0.01351,1e-05,2.79158]
[1777898611743,47.3,79016.42,0.0,0.01369,1e-05,2.82282]
[1777898616778,47.3,79015.31,0.0,0.01367,1e-05,2.82031]
[1777898621812,47.3,79014.19,0.0,0.01366,1e-05,2.8178]
[1777898623302,47.3,79014.19,0.0,0.01366,1e-05,2.8178]
[1777898628862,47.29,79012.98,0.0,0.01364,1e-05,2.8149]
[1777898633897,47.29,79013.08,0.0,0.01364,1e-05,2.81446]
[1777898638931,47.29,79007.92,0.0,0.01359,1e-05,2.80528]
[1777898640303,47.29,79007.92,0.0,0.01359,1e-05,2.80528]
[1777898645981,47.29,79009.97,0.0,0.01361,1e-05,2.80794]
[1777898651015,47.29,79008.06,0.0,0.01359,1e-05,2.80424]
[1777898656051,47.28,79006.89,0.0,0.01357,1e-05,2.80179]
[1777898657327,47.28,79006.89,0.0,0.01357,1e-05,2.80179]
[1777898663101,47.28,79006.43,0.0,0.01356,1e-05,2.80035]
[1777898668136,47.28,79007.32,0.0,0.01357,1e-05,2.80134]
[1777898673170,47.28,79007.97,0.0,0.01357,1e-05,2.80041]
[1777898674331,47.28,79007.97,0.0,0.01357,1e-05,2.80041]
[1777898680220,47.28,79008.32,0.0,0.01356,1e-05,2.80033]
[1777898685255,47.28,79009.01,0.0,0.01357,1e-05,2.80101]
[1777898690290,47.27,79008.86,0.0,0.01356,1e-05,2.80028]
[1777898691335,47.27,79008.86,0.0,0.01356,1e-05,2.80028]
[1777898697338,47.27,79010.62,0.0,0.01358,1e-05,2.80255]
[1777898702438,47.27,79004.79,0.0,0.01352,1e-05,2.79231]
[1777898707473,47.27,79005.33,0.0,0.01352,1e-05,2.79279]
[1777898708361,47.27,79005.33,0.0,0.01352,1e-05,2.79279]
[1777898712623,47.27,78993.17,0.0,0.01341,1e-05,2.7724]
[1777898712718,47.27,78991.09,0.0,0.01339,1e-05,2.7689]
[1777898714393,47.26,78987.3,0.0,0.01335,1e-05,2.76201]
[1777898714522,47.26,78988.35,0.0,0.01336,1e-05,2.76307]
[1777898720564,47.26,78988.32,0.0,0.01336,1e-05,2.76284]
[1777898725403,47.26,78987.44,0.0,0.01335,1e-05,2.76128]
[1777898730635,47.26,78974.99,0.0,0.01324,1e-05,2.74075]
[1777898732179,47.26,78970.51,0.0,0.01319,1e-05,2.73195]
[1777898732649,47.26,78977.64,0.0,0.01325,1e-05,2.74296]
[1777898733585,47.26,78977.64,0.0,0.01325,1e-05,2.74296]
[1777898733656,47.26,78977.56,0.0,0.01325,1e-05,2.74224]
[1777898738691,47.26,78980.34,0.0,0.01327,1e-05,2.74679]
[1777898742427,47.26,78980.72,0.0,0.01327,1e-05,2.74741]
[1777898745076,47.26,78979.65,0.0,0.01327,1e-05,2.74565]
[1777898750775,47.26,78980.11,0.0,0.01327,1e-05,2.7464]
[1777898755810,47.26,78980.39,0.0,0.01327,1e-05,2.74684]
[1777898757725,47.26,78980.64,0.0,0.01327,1e-05,2.74725]
[1777898762859,47.26,78980.15,0.0,0.01327,1e-05,2.74642]
[1777898767893,47.26,78978.25,0.0,0.01325,1e-05,2.74331]
[1777898772929,47.26,78982.4,0.0,0.01329,1e-05,2.75011]
[1777898774768,47.26,78982.4,0.0,0.01329,1e-05,2.75011]
[1777898779978,47.26,78982.76,0.0,0.01329,1e-05,2.75065]
[1777898786020,47.26,78985.06,0.0,0.01331,1e-05,2.75436]
[1777898791810,47.26,78995.42,0.0,0.01341,1e-05,2.77132]
[1777898794728,47.26,78996.72,0.0,0.01341,1e-05,2.77184]
[1777898794784,47.26,78996.72,0.0,0.01341,1e-05,2.77184]
[1777898801126,47.25,78999.34,0.0,0.01343,1e-05,2.7758]
[1777898806162,47.25,79000.43,0.0,0.01344,1e-05,2.77735]
[1777898808852,47.25,79000.43,0.0,0.01344,1e-05,2.77735]
[1777898812246,47.25,79002.59,0.0,0.01346,1e-05,2.78065]
[1777898812275,47.25,79002.59,0.0,0.01346,1e-05,2.78065]
[1777898815545,47.25,78998.94,0.0,0.01342,1e-05,2.77446]
[1777898815629,47.25,78998.94,0.0,0.01342,1e-05,2.77434]
[1777898816342,47.25,78998.94,0.0,0.01342,1e-05,2.77434]
[1777898817239,47.25,78998.58,0.0,0.01342,1e-05,2.77369]
[1777898818634,47.25,78998.58,0.0,0.01342,1e-05,2.77369]
[1777898818735,47.25,78998.84,0.0,0.01342,1e-05,2.77402]
[1777898819946,47.25,78998.71,0.0,0.01342,1e-05,2.7738]
[1777898820260,47.25,78998.71,0.0,0.01342,1e-05,2.77313]
[1777898825295,47.25,79004.46,0.0,0.01347,1e-05,2.78238]
[1777898830330,47.25,79004.85,0.0,0.01347,1e-05,2.78275]
[1777898834397,47.25,79002.01,0.0,0.01344,1e-05,2.77788]
[1777898839107,47.25,79002.06,0.0,0.01344,1e-05,2.77768]
[1777898844429,47.24,78997.29,0.0,0.0134,1e-05,2.76951]
[1777898849463,47.24,78995.74,0.0,0.01338,1e-05,2.76674]
[1777898851404,47.24,78995.74,0.0,0.01338,1e-05,2.76674]
[1777898856514,47.24,78979.54,0.0,0.01323,1e-05,2.7385]
[1777898861549,47.24,78976.28,0.0,0.0132,1e-05,2.73321]
[1777898866584,47.24,78970.98,0.0,0.01315,1e-05,2.72471]
[1777898868484,47.24,78971.26,0.0,0.01316,1e-05,2.72524]
[1777898873634,47.24,78971.1,0.0,0.01316,1e-05,2.72519]
[1777898878669,47.25,78971.46,0.0,0.01316,1e-05,2.72595]
[1777898883703,47.25,78971.06,0.0,0.01316,1e-05,2.72547]
[1777898885507,47.25,78971.06,0.0,0.01316,1e-05,2.72547]
[1777898890753,47.25,78980.6,0.0,0.01324,1e-05,2.74124]
[1777898895788,47.25,78989.99,0.0,0.01333,1e-05,2.75662]
[1777898900823,47.25,78991.57,0.0,0.01334,1e-05,2.75912]
[1777898902534,47.25,78990.97,0.0,0.01334,1e-05,2.75811]
[1777898907873,47.25,78991.9,0.0,0.01334,1e-05,2.75952]
[1777898912906,47.25,78993.21,0.0,0.01335,1e-05,2.76004]
[1777898917942,47.24,78993.52,0.0,0.01335,1e-05,2.76043]
[1777898919535,47.24,78993.85,0.0,0.01335,1e-05,2.76094]
[1777898924990,47.24,79005.72,0.0,0.01346,1e-05,2.78028]
[1777898927160,47.24,79005.38,0.0,0.01345,1e-05,2.77966]
[1777898933048,47.24,79010.53,0.0,0.0135,1e-05,2.78774]
[1777898936559,47.24,79009.98,0.0,0.01349,1e-05,2.78669]
[1777898941306,47.24,79015.43,0.0,0.01354,1e-05,2.79536]
[1777898946072,47.24,79013.11,0.0,0.01352,1e-05,2.79109]
[1777898951175,47.24,79020.96,0.0,0.01359,1e-05,2.80363]
[1777898953585,47.24,79021.12,0.0,0.01359,1e-05,2.8038]
[1777898959230,47.23,79031.25,0.0,0.01368,1e-05,2.81996]
[1777898960198,47.23,79031.25,0.0,0.01368,1e-05,2.81996]
[1777898965275,47.23,79029.96,0.0,0.01366,1e-05,2.81705]
[1777898970625,47.23,79030.93,0.0,0.01367,1e-05,2.8182]
[1777898976352,47.23,79022.71,0.0,0.01358,1e-05,2.80215]
[1777898981388,47.23,79020.42,0.0,0.01356,1e-05,2.79786]
[1777898987649,47.23,79019.84,0.0,0.01355,1e-05,2.79655]
[1777898993473,47.22,79020.63,0.0,0.01355,1e-05,2.7972]
[1777898998508,47.22,79020.18,0.0,0.01355,1e-05,2.79603]
[1777899003543,47.22,79020.09,0.0,0.01354,1e-05,2.79547]
[1777899004653,47.22,79020.09,0.0,0.01354,1e-05,2.79547]
[1777899006457,47.22,79021.26,0.0,0.01355,1e-05,2.79724]
[1777899011599,47.22,79024.87,0.0,0.01358,1e-05,2.80273]
[1777899016635,47.22,79025.14,0.0,0.01358,1e-05,2.80271]
[1777899021676,47.22,79025.21,0.0,0.01358,1e-05,2.80246]
[1777899027714,47.21,79021.66,0.0,0.01354,1e-05,2.79596]
[1777899032753,47.21,79021.16,0.0,0.01353,1e-05,2.79311]
[1777899035020,47.21,79020.97,0.0,0.01353,1e-05,2.79272]
[1777899035184,47.21,79020.97,0.0,0.01353,1e-05,2.79265]
[1777899038751,47.21,79020.26,0.0,0.01352,1e-05,2.79124]
[1777899043830,47.21,79019.91,0.0,0.01351,1e-05,2.79022]
[1777899047210,47.21,79013.85,0.0,0.01346,1e-05,2.77998]
[1777899052892,47.21,79005.72,0.0,0.01338,1e-05,2.76625]
[1777899057928,47.21,78992.15,0.0,0.01326,1e-05,2.7439]
[1777899062963,47.21,78985.16,0.0,0.0132,1e-05,2.73253]
[1777899064245,47.21,78984.15,0.0,0.01319,1e-05,2.7309]
[1777899070012,47.21,78983.71,0.0,0.01319,1e-05,2.73036]
[1777899075051,47.21,78981.54,0.0,0.01317,1e-05,2.72698]
[1777899080083,47.21,78981.34,0.0,0.01317,1e-05,2.72683]
[1777899081269,47.21,78981.79,0.0,0.01317,1e-05,2.72759]
[1777899087131,47.21,78976.99,0.0,0.01313,1e-05,2.72003]
[1777899092166,47.21,78973.06,0.0,0.01309,1e-05,2.7124]
[1777899094843,47.21,78972.81,0.0,0.01309,1e-05,2.71205]
[1777899094969,47.21,78972.81,0.0,0.01309,1e-05,2.71205]
[1777899100222,47.21,78979.83,0.0,0.01315,1e-05,2.72385]
[1777899104014,47.21,78981.51,0.0,0.01317,1e-05,2.72669]
[1777899106798,47.21,78976.28,0.0,0.01312,1e-05,2.7183]
[1777899112324,47.21,78976.53,0.0,0.01313,1e-05,2.71899]
[1777899112388,47.21,78976.53,0.0,0.01313,1e-05,2.71899]
[1777899118625,47.21,78975.64,0.0,0.01312,1e-05,2.71783]
[1777899118628,47.21,78975.64,0.0,0.01312,1e-05,2.71783]
[1777899121697,47.21,78977.58,0.0,0.01314,1e-05,2.72113]
[1777899127412,47.22,78979.79,0.0,0.01316,1e-05,2.72501]
[1777899132447,47.22,78977.94,0.0,0.01314,1e-05,2.72219]
[1777899135975,47.22,78979.14,0.0,0.01315,1e-05,2.72424]
[1777899141510,47.22,78995.22,0.0,0.0133,1e-05,2.75074]
[1777899146544,47.22,78991.59,0.0,0.01327,1e-05,2.74478]
[1777899147635,47.22,78991.59,0.0,0.01327,1e-05,2.74478]
[1777899153594,47.22,78994.54,0.0,0.01329,1e-05,2.7481]
[1777899158628,47.22,78996.94,0.0,0.01331,1e-05,2.75202]
[1777899163664,47.22,79003.96,0.0,0.01337,1e-05,2.76351]
[1777899164658,47.22,79003.96,0.0,0.01337,1e-05,2.76351]
[1777899169706,47.22,79004.48,0.0,0.01337,1e-05,2.76422]
[1777899174742,47.22,78988.09,0.0,0.01323,1e-05,2.7373]
[1777899179777,47.22,78991.54,0.0,0.01326,1e-05,2.74302]
[1777899181701,47.22,78995.18,0.0,0.01329,1e-05,2.74899]
[1777899186826,47.22,78995.17,0.0,0.01329,1e-05,2.74899]
[1777899198747,47.22,78994.67,0.0,0.01329,1e-05,2.74816]
[1777899203945,47.22,78993.72,0.0,0.01328,1e-05,2.74658]
[1777899208980,47.22,78993.58,0.0,0.01328,1e-05,2.74636]
[1777899214015,47.22,78993.61,0.0,0.01327,1e-05,2.74491]
[1777899215748,47.22,78995.44,0.0,0.01329,1e-05,2.7479]
[1777899221064,47.22,78994.98,0.0,0.01328,1e-05,2.74716]
[1777899223646,47.22,78995.2,0.0,0.01328,1e-05,2.74752]
[1777899227514,47.22,78995.21,0.0,0.01328,1e-05,2.74754]
[1777899227526,47.22,78995.21,0.0,0.01328,1e-05,2.74754]
[1777899233147,47.22,78990.89,0.0,0.01325,1e-05,2.74048]
[1777899238183,47.22,78987.48,0.0,0.01322,1e-05,2.73498]
[1777899241292,47.22,78987.33,0.0,0.01321,1e-05,2.73476]
[1777899253288,47.22,78987.2,0.0,0.01321,1e-05,2.73486]
[1777899258305,47.22,78987.53,0.0,0.01322,1e-05,2.73548]
[1777899258659,47.22,78987.17,0.0,0.01321,1e-05,2.73492]
[1777899263726,47.22,78987.26,0.0,0.01322,1e-05,2.73515]
[1777899269399,47.22,78989.88,0.0,0.01324,1e-05,2.73957]
[1777899275320,47.22,78991.25,0.0,0.01325,1e-05,2.74034]
[1777899280476,47.22,78989.39,0.0,0.01323,1e-05,2.73739]
[1777899285512,47.22,78989.84,0.0,0.01323,1e-05,2.73821]
[1777899290546,47.22,78993.13,0.0,0.01326,1e-05,2.74366]
[1777899292366,47.22,78993.75,0.0,0.01327,1e-05,2.74468]
[1777899297597,47.22,78994.12,0.0,0.01327,1e-05,2.74533]
[1777899300283,47.22,78994.13,0.0,0.01327,1e-05,2.74535]
[1777899308935,47.22,78993.16,0.0,0.01326,1e-05,2.74379]
[1777899314716,47.22,78992.67,0.0,0.01326,1e-05,2.74303]
[1777899319751,47.22,78989.67,0.0,0.01323,1e-05,2.73817]
[1777899324786,47.22,78989.47,0.0,0.01323,1e-05,2.73791]
[1777899325960,47.22,78989.47,0.0,0.01323,1e-05,2.73791]
[1777899330349,47.22,78992.32,0.0,0.01326,1e-05,2.74263]
[1777899335863,47.22,78991.92,0.0,0.01325,1e-05,2.74053]
[1777899340898,47.22,78990.97,0.0,0.01324,1e-05,2.73903]
[1777899343000,47.22,78995.19,0.0,0.01328,1e-05,2.74594]
[1777899346757,47.22,79007.88,0.0,0.01339,1e-05,2.76674]
[1777899351266,47.22,79008.14,0.0,0.01339,1e-05,2.76704]
[1777899351272,47.22,79008.48,0.0,0.0134,1e-05,2.76753]
[1777899358017,47.21,79008.15,0.0,0.01337,1e-05,2.76307]
[1777899363053,47.2,78994.82,0.0,0.01323,1e-05,2.73801]
[1777899368088,47.19,78993.28,0.0,0.0132,1e-05,2.73249]
[1777899373123,47.17,78991.06,0.0,0.01316,1e-05,2.72535]
[1777899378158,47.16,78989.84,0.0,0.01314,1e-05,2.72049]
[1777899383193,47.16,78986.26,0.0,0.01309,1e-05,2.71186]
[1777899389234,47.14,78985.33,0.0,0.01306,1e-05,2.70706]
[1777899394270,47.13,78986.69,0.0,0.01305,1e-05,2.70507]
[1777899399305,47.13,78986.73,0.0,0.01304,1e-05,2.70245]
[1777899404340,47.12,78986.7,0.0,0.01302,1e-05,2.69976]
[1777899409375,47.11,78986.68,0.0,0.01301,1e-05,2.6971]
[1777899415416,47.1,78986.34,0.0,0.01299,1e-05,2.69344]
[1777899420452,47.09,78986.53,0.0,0.01298,1e-05,2.69118]
[1777899425487,47.08,78988.32,0.0,0.01298,1e-05,2.69153]
[1777899430522,47.07,78990.29,0.0,0.01298,1e-05,2.69218]
[1777899435557,47.06,78988.64,0.0,0.01295,1e-05,2.68698]
[1777899440592,47.05,78988.54,0.0,0.01294,1e-05,2.68433]
[1777899445627,47.04,78988.58,0.0,0.01292,1e-05,2.68193]
[1777899450661,47.04,78987.63,0.0,0.0129,1e-05,2.67797]
[1777899455697,47.03,78986.52,0.0,0.01287,1e-05,2.6723]
[1777899460732,47.02,78989.87,0.0,0.01289,1e-05,2.67535]
[1777899465768,47.01,78989.06,0.0,0.01287,1e-05,2.67169]
[1777899470802,47.0,78989.21,0.0,0.01286,1e-05,2.6696]
[1777899475838,47.0,78993.76,0.0,0.01288,1e-05,2.67461]
[1777899480873,46.99,78998.26,0.0,0.01291,1e-05,2.67951]
[1777899485907,46.98,79007.66,0.0,0.01298,1e-05,2.69227]
[1777899490943,46.97,79008.0,0.0,0.01297,1e-05,2.69033]
[1777899495978,46.96,79003.05,0.0,0.01291,1e-05,2.67986]
[1777899501013,46.95,79003.19,0.0,0.0129,1e-05,2.6777]
[1777899506048,46.95,79004.08,0.0,0.01289,1e-05,2.67677]
[1777899511084,46.94,78990.43,0.0,0.01275,1e-05,2.65105]
[1777899516119,46.93,78989.37,0.0,0.01273,1e-05,2.64724]
[1777899521154,46.92,78988.33,0.0,0.01271,1e-05,2.6435]
[1777899526189,46.92,78988.61,0.0,0.0127,1e-05,2.6419]
[1777899531224,46.91,78988.73,0.0,0.01269,1e-05,2.64006]
[1777899536258,46.9,78985.47,0.0,0.01265,1e-05,2.63286]
[1777899541293,46.89,78988.71,0.0,0.01267,1e-05,2.63566]
[1777899546329,46.89,78987.66,0.0,0.01265,1e-05,2.63204]
[1777899551364,46.88,78987.37,0.0,0.01264,1e-05,2.62966]
[1777899556400,46.87,78987.7,0.0,0.01263,1e-05,2.62828]
[1777899561434,46.87,78984.91,0.0,0.01259,1e-05,2.62197]
[1777899566471,46.86,78985.62,0.0,0.01259,1e-05,2.62126]
[1777899571506,46.85,78985.21,0.0,0.01257,1e-05,2.61732]
[1777899576541,46.85,78981.72,0.0,0.01253,1e-05,2.61002]
[1777899581576,46.84,78980.98,0.0,0.01251,1e-05,2.60713]
[1777899586611,46.84,78968.57,0.0,0.0124,1e-05,2.58587]
[1777899588633,46.83,78930.22,0.0,0.01207,1e-05,2.5255]
[1777899589689,46.83,78930.22,0.0,0.01207,1e-05,2.5255]
[1777899589644,46.83,78900.41,0.0,0.01182,1e-05,2.47956]
[1777899590361,46.83,78900.41,0.0,0.01182,1e-05,2.47956]
[1777899593962,46.83,78889.78,0.0,0.01174,1e-05,2.46356]
[1777899594482,46.83,78889.78,0.0,0.01174,1e-05,2.46356]
[1777899595019,46.83,78886.5,0.0,0.01171,1e-05,2.4585]
[1777899596528,46.83,78889.25,0.0,0.01173,1e-05,2.46257]
[1777899600412,46.83,78877.31,0.0,0.01163,1e-05,2.44422]
[1777899601697,46.83,78876.99,0.0,0.01163,1e-05,2.44373]
[1777899601782,46.83,78850.16,0.0,0.01142,1e-05,2.40358]
[1777899602756,46.83,78850.16,0.0,0.01142,1e-05,2.40358]
[1777899602967,46.83,78847.44,0.0,0.0114,1e-05,2.40004]
[1777899606279,46.83,78840.08,0.0,0.01134,1e-05,2.38935]
[1777899611438,46.84,78823.7,0.0,0.01121,1e-05,2.36592]
[1777899613010,46.84,78782.17,0.0,0.01089,1e-05,2.30591]
[1777899617585,46.84,78779.86,0.0,0.01088,1e-05,2.30309]
[1777899620898,46.84,78800.2,0.0,0.01104,1e-05,2.33316]
[1777899624885,46.84,78775.08,0.0,0.01085,1e-05,2.29754]
[1777899630990,46.85,78787.54,0.0,0.01095,1e-05,2.31645]
[1777899632769,46.85,78790.14,0.0,0.01097,1e-05,2.32035]
[1777899633099,46.85,78750.87,0.0,0.01067,1e-05,2.26292]
[1777899634264,46.85,78750.87,0.0,0.01067,1e-05,2.26292]
[1777899636598,46.85,78730.14,0.0,0.01051,1e-05,2.2341]
[1777899638190,46.85,78723.46,0.0,0.01047,1e-05,2.22501]
[1777899638309,46.85,78723.46,0.0,0.01047,1e-05,2.22501]
[1777899638343,46.85,78692.01,0.0,0.01024,1e-05,2.18195]
[1777899640299,46.87,78670.23,0.0,0.01011,1e-05,2.15753]
[1777899642104,46.87,78642.27,0.0,0.00991,1e-05,2.12016]
[1777899645326,46.88,78636.61,0.0,0.00988,1e-05,2.11345]
[1777899645870,46.88,78641.33,0.0,0.00992,1e-05,2.12077]
[1777899651298,46.89,78641.81,0.0,0.00993,1e-05,2.12338]
[1777899652178,46.89,78664.34,0.0,0.0101,1e-05,2.15478]
[1777899654371,46.91,78664.13,0.0,0.01012,1e-05,2.15962]
[1777899655631,46.92,78693.36,0.0,0.01034,1e-05,2.2001]
[1777899656627,46.92,78693.36,0.0,0.01034,1e-05,2.2001]
[1777899658608,46.93,78718.54,0.0,0.01055,1e-05,2.23978]
[1777899658656,46.93,78712.76,0.0,0.01051,1e-05,2.23197]
[1777899658879,46.93,78712.76,0.0,0.01051,1e-05,2.23197]
[1777899659471,46.93,78712.76,0.0,0.01051,1e-05,2.23197]
[1777899659799,46.94,78717.29,0.0,0.01054,1e-05,2.23915]
[1777899659903,46.94,78717.29,0.0,0.01054,1e-05,2.23915]
[1777899660250,46.94,78728.17,0.0,0.01062,1e-05,2.25442]
[1777899662054,46.94,78727.09,0.0,0.01063,1e-05,2.25458]
[1777899662246,46.94,78727.09,0.0,0.01063,1e-05,2.25458]
[1777899662522,46.94,78727.09,0.0,0.01063,1e-05,2.25458]
[1777899662555,46.94,78727.09,0.0,0.01063,1e-05,2.25458]
[1777899662657,46.95,78713.87,0.0,0.01053,1e-05,2.23684]
[1777899663610,46.95,78713.87,0.0,0.01053,1e-05,2.23684]
[1777899666298,46.95,78694.16,0.0,0.01039,1e-05,2.21027]
[1777899666302,46.95,78694.16,0.0,0.01039,1e-05,2.21027]
[1777899666341,46.95,78693.69,0.0,0.01039,1e-05,2.20993]
[1777899666939,46.95,78693.69,0.0,0.01039,1e-05,2.20993]
[1777899667300,46.95,78692.76,0.0,0.01038,1e-05,2.20897]
[1777899671419,46.96,78683.07,0.0,0.01032,1e-05,2.19657]
[1777899672040,46.96,78663.63,0.0,0.01018,1e-05,2.17023]
[1777899672335,46.96,78648.37,0.0,0.01007,1e-05,2.14988]
[1777899673258,46.96,78648.37,0.0,0.01007,1e-05,2.14988]
[1777899674054,46.96,78643.87,0.0,0.01005,1e-05,2.14476]
[1777899676698,46.97,78620.36,0.0,0.00989,1e-05,2.11512]
[1777899676718,46.98,78624.24,0.0,0.00992,1e-05,2.12132]
[1777899678824,46.98,78629.06,0.0,0.00996,1e-05,2.12827]
[1777899684419,46.99,78636.9,0.0,0.01003,1e-05,2.14188]
[1777899685896,46.99,78630.11,0.0,0.00999,1e-05,2.13315]
[1777899691469,47.0,78623.24,0.0,0.00995,1e-05,2.12539]
[1777899693045,47.0,78622.17,0.0,0.00994,1e-05,2.1244]
[1777899693648,47.0,78622.17,0.0,0.00994,1e-05,2.1244]
[1777899695020,47.01,78637.38,0.0,0.01005,1e-05,2.1458]
[1777899697506,47.01,78639.85,0.0,0.01008,1e-05,2.15003]
[1777899697511,47.01,78652.25,0.0,0.01017,1e-05,2.16729]
[1777899699834,47.05,78656.63,0.0,0.01025,1e-05,2.18295]
[1777899701872,47.06,78654.97,0.0,0.01025,1e-05,2.18252]
[1777899702341,47.06,78651.52,0.0,0.01023,1e-05,2.17872]
[1777899702546,47.07,78646.56,0.0,0.0102,1e-05,2.17286]
[1777899706256,47.07,78642.0,0.0,0.01017,1e-05,2.16778]
[1777899706352,47.07,78642.0,0.0,0.01017,1e-05,2.16778]
[1777899707041,47.07,78645.79,0.0,0.0102,1e-05,2.17333]
[1777899707585,47.08,78645.35,0.0,0.0102,1e-05,2.17367]
[1777899712621,47.13,78665.04,0.0,0.01041,1e-05,2.21355]
[1777899713295,47.13,78665.04,0.0,0.01041,1e-05,2.21355]
[1777899713385,47.13,78665.04,0.0,0.01041,1e-05,2.21355]
[1777899713628,47.13,78685.39,0.0,0.01057,1e-05,2.24272]
[1777899714349,47.13,78685.39,0.0,0.01057,1e-05,2.24272]
[1777899714998,47.13,78703.28,0.0,0.01071,1e-05,2.2687]
[1777899715234,47.13,78703.28,0.0,0.01071,1e-05,2.2687]
[1777899717023,47.14,78703.75,0.0,0.01072,1e-05,2.27092]
[1777899717698,47.14,78703.75,0.0,0.01072,1e-05,2.27092]
[1777899717768,47.14,78701.56,0.0,0.01071,1e-05,2.26861]
[1777899723868,47.15,78681.8,0.0,0.01057,1e-05,2.24202]
[1777899723936,47.15,78681.8,0.0,0.01057,1e-05,2.24202]
[1777899724727,47.15,78675.67,0.0,0.01053,1e-05,2.23456]
[1777899725533,47.15,78675.67,0.0,0.01053,1e-05,2.23456]
[1777899725734,47.15,78679.39,0.0,0.01056,1e-05,2.24057]
[1777899727006,47.15,78682.38,0.0,0.01058,1e-05,2.24502]
[1777899727748,47.16,78686.08,0.0,0.01061,1e-05,2.25102]
[1777899728684,47.16,78686.08,0.0,0.01061,1e-05,2.25102]
[1777899728755,47.16,78685.38,0.0,0.01061,1e-05,2.25085]
[1777899733790,47.17,78689.06,0.0,0.01065,1e-05,2.25724]
[1777899738335,47.17,78690.04,0.0,0.01066,1e-05,2.25956]
[1777899738825,47.17,78696.19,0.0,0.01071,1e-05,2.26844]
[1777899740456,47.17,78700.35,0.0,0.01074,1e-05,2.2751]
[1777899740839,47.18,78699.45,0.0,0.01074,1e-05,2.27461]
[1777899745874,47.18,78711.26,0.0,0.01083,1e-05,2.29233]
[1777899746472,47.18,78711.26,0.0,0.01083,1e-05,2.29233]
[1777899746756,47.18,78711.26,0.0,0.01083,1e-05,2.29233]
[1777899747186,47.18,78714.77,0.0,0.01086,1e-05,2.2975]
[1777899747464,47.18,78714.77,0.0,0.01086,1e-05,2.2975]
[1777899755945,47.19,78726.57,0.0,0.01095,1e-05,2.31433]
[1777899758358,47.19,78738.03,0.0,0.01104,1e-05,2.33105]
[1777899758968,47.19,78733.73,0.0,0.01101,1e-05,2.32499]
[1777899759058,47.19,78733.73,0.0,0.01101,1e-05,2.32499]
[1777899759975,47.19,78733.6,0.0,0.01101,1e-05,2.32491]
[1777899761718,47.19,78733.6,0.0,0.01101,1e-05,2.32491]
[1777899762754,47.19,78733.25,0.0,0.01101,1e-05,2.32465]
[1777899767048,47.19,78724.65,0.0,0.01094,1e-05,2.31281]
[1777899773069,47.19,78707.36,0.0,0.01082,1e-05,2.28926]
[1777899778103,47.2,78692.14,0.0,0.01071,1e-05,2.26864]
[1777899783139,47.2,78675.89,0.0,0.01059,1e-05,2.24688]
[1777899788177,47.21,78671.33,0.0,0.01057,1e-05,2.24175]
[1777899794219,47.21,78663.8,0.0,0.01052,1e-05,2.23282]
[1777899799254,47.22,78661.22,0.0,0.01051,1e-05,2.23058]
[1777899802278,47.22,78635.74,0.0,0.01033,1e-05,2.19651]
[1777899807312,47.23,78631.55,0.0,0.01031,1e-05,2.19241]
[1777899812347,47.24,78634.25,0.0,0.01033,1e-05,2.19648]
[1777899817382,47.25,78653.75,0.0,0.01049,1e-05,2.2275]
[1777899818767,47.25,78653.75,0.0,0.01049,1e-05,2.2275]
[1777899821548,47.26,78633.51,0.0,0.01035,1e-05,2.20045]
[1777899821622,47.26,78634.26,0.0,0.01036,1e-05,2.2018]
[1777899823484,47.26,78635.36,0.0,0.01037,1e-05,2.20418]
[1777899826144,47.27,78635.23,0.0,0.01038,1e-05,2.20661]
[1777899826449,47.27,78628.83,0.0,0.01034,1e-05,2.19813]
[1777899828278,47.27,78619.97,0.0,0.01028,1e-05,2.18634]
[1777899830771,47.28,78616.61,0.0,0.01026,1e-05,2.18244]
[1777899836520,47.28,78631.13,0.0,0.01037,1e-05,2.20465]
[1777899841554,47.29,78625.13,0.0,0.01034,1e-05,2.19797]
[1777899846591,47.3,78623.13,0.0,0.01033,1e-05,2.19683]
[1777899851627,47.3,78620.22,0.0,0.01032,1e-05,2.19447]
[1777899856662,47.31,78621.09,0.0,0.01034,1e-05,2.19728]
[1777899861609,47.31,78620.85,0.0,0.01034,1e-05,2.19823]
[1777899863491,47.32,78603.63,0.0,0.01022,1e-05,2.17537]
[1777899868748,47.33,78610.98,0.0,0.01028,1e-05,2.18746]
[1777899872498,47.33,78615.74,0.0,0.01032,1e-05,2.19367]
[1777899873578,47.33,78611.83,0.0,0.01029,1e-05,2.18865]
[1777899873784,47.33,78637.73,0.0,0.01048,1e-05,2.22456]
[1777899874791,47.35,78665.58,0.0,0.01071,1e-05,2.26668]
[1777899875608,47.35,78665.58,0.0,0.01071,1e-05,2.26668]
[1777899875845,47.35,78665.58,0.0,0.01071,1e-05,2.26668]
[1777899875854,47.35,78696.0,0.0,0.01094,1e-05,2.30996]
[1777899877366,47.35,78696.44,0.0,0.01094,1e-05,2.31136]
[1777899877556,47.35,78696.44,0.0,0.01094,1e-05,2.31136]
[1777899880833,47.36,78726.05,0.0,0.01119,1e-05,2.35666]
[1777899881521,47.36,78726.05,0.0,0.01119,1e-05,2.35666]
[1777899884202,47.37,78754.37,0.0,0.01142,1e-05,2.39978]
[1777899884858,47.37,78754.37,0.0,0.01142,1e-05,2.39978]
[1777899884912,47.37,78754.37,0.0,0.01142,1e-05,2.39978]
[1777899884952,47.37,78753.22,0.0,0.01141,1e-05,2.39866]
[1777899885188,47.37,78753.22,0.0,0.01141,1e-05,2.39866]
[1777899885237,47.37,78753.22,0.0,0.01141,1e-05,2.39866]
[1777899885869,47.37,78752.25,0.0,0.01141,1e-05,2.39779]
[1777899886225,47.37,78752.25,0.0,0.01141,1e-05,2.39779]
[1777899891911,47.38,78725.68,0.0,0.01122,1e-05,2.36252]
[1777899896946,47.4,78735.57,0.0,0.01131,1e-05,2.37997]
[1777899901981,47.41,78734.23,0.0,0.01132,1e-05,2.38095]
[1777899907016,47.42,78719.0,0.0,0.01121,1e-05,2.36178]
[1777899912051,47.43,78726.69,0.0,0.01129,1e-05,2.37597]
[1777899915027,47.43,78726.09,0.0,0.01129,1e-05,2.37628]
[1777899920107,47.45,78729.23,0.0,0.01134,1e-05,2.38432]
[1777899925143,47.46,78728.44,0.0,0.01135,1e-05,2.38604]
[1777899929550,47.46,78731.33,0.0,0.01138,1e-05,2.39198]
[1777899935214,47.48,78730.32,0.0,0.01138,1e-05,2.39303]
[1777899940248,47.49,78719.38,0.0,0.01131,1e-05,2.37992]
[1777899943694,47.49,78719.45,0.0,0.01132,1e-05,2.38118]
[1777899943697,47.49,78719.45,0.0,0.01132,1e-05,2.38118]
[1777899948656,47.5,78717.23,0.0,0.01132,1e-05,2.38083]
[1777899948969,47.5,78717.23,0.0,0.01132,1e-05,2.38083]
[1777899949335,47.51,78711.09,0.0,0.01128,1e-05,2.37306]
[1777899950012,47.51,78695.13,0.0,0.01116,1e-05,2.35056]
[1777899953114,47.51,78686.99,0.0,0.0111,1e-05,2.33898]
[1777899953845,47.51,78686.74,0.0,0.01109,1e-05,2.33862]
[1777899953916,47.51,78687.03,0.0,0.0111,1e-05,2.33975]
[1777899954464,47.51,78687.03,0.0,0.0111,1e-05,2.33975]
[1777899957988,47.52,78697.52,0.0,0.01119,1e-05,2.35613]
[1777899960015,47.52,78701.69,0.0,0.01123,1e-05,2.36342]
[1777899961524,47.53,78705.65,0.0,0.01126,1e-05,2.37037]
[1777899964104,47.53,78720.28,0.0,0.01139,1e-05,2.39285]
[1777899966169,47.54,78733.57,0.0,0.0115,1e-05,2.41346]
[1777899971467,47.55,78739.62,0.0,0.01156,1e-05,2.42598]
[1777899976502,47.56,78754.07,0.0,0.01169,1e-05,2.4503]
[1777899980531,47.57,78776.09,0.0,0.01188,1e-05,2.48499]
[1777899985566,47.57,78792.68,0.0,0.01203,1e-05,2.51164]
[1777899990601,47.58,78808.44,0.0,0.01217,1e-05,2.53774]
[1777899991425,47.58,78808.44,0.0,0.01217,1e-05,2.53774]
[1777899991609,47.58,78805.81,0.0,0.01214,1e-05,2.5326]
[1777899993409,47.58,78806.83,0.0,0.01215,1e-05,2.53389]
[1777899993623,47.58,78807.07,0.0,0.01215,1e-05,2.53399]
[1777899998658,47.59,78812.2,0.0,0.0122,1e-05,2.54343]
[1777900002496,47.59,78813.3,0.0,0.01221,1e-05,2.54602]
[1777900002918,47.59,78813.3,0.0,0.01221,1e-05,2.54602]
[1777900003019,47.59,78811.09,0.0,0.0122,1e-05,2.54294]
[1777900004043,47.59,78811.09,0.0,0.0122,1e-05,2.54294]
[1777900005751,47.59,78809.84,0.0,0.01219,1e-05,2.54096]
[1777900012299,47.59,78808.78,0.0,0.01218,1e-05,2.54029]
[1777900012312,47.59,78808.78,0.0,0.01218,1e-05,2.54029]
[1777900012712,47.59,78808.85,0.0,0.01218,1e-05,2.54054]
[1777900012756,47.6,78803.09,0.0,0.01214,1e-05,2.53205]
[1777900014935,47.6,78799.1,0.0,0.01211,1e-05,2.52628]
[1777900015036,47.6,78797.93,0.0,0.0121,1e-05,2.52483]
[1777900020812,47.6,78797.45,0.0,0.0121,1e-05,2.5257]
[1777900021828,47.6,78797.45,0.0,0.0121,1e-05,2.5257]
[1777900021844,47.6,78796.62,0.0,0.0121,1e-05,2.52471]
[1777900025665,47.6,78796.24,0.0,0.01209,1e-05,2.52315]
[1777900026246,47.6,78796.24,0.0,0.01209,1e-05,2.52315]
[1777900027867,47.6,78795.9,0.0,0.01208,1e-05,2.52199]
[1777900027870,47.6,78795.9,0.0,0.01208,1e-05,2.52199]
[1777900027877,47.6,78795.9,0.0,0.01208,1e-05,2.52199]
[1777900027879,47.6,78795.9,0.0,0.01208,1e-05,2.52199]
[1777900029055,47.6,78790.99,0.0,0.01204,1e-05,2.51422]
[1777900032380,47.59,78772.38,0.0,0.01188,1e-05,2.48498]
[1777900037944,47.59,78777.69,0.0,0.01192,1e-05,2.49144]
[1777900042791,47.58,78789.57,0.0,0.01201,1e-05,2.5083]
[1777900043202,47.58,78789.57,0.0,0.01201,1e-05,2.5083]
[1777900043204,47.58,78789.57,0.0,0.01201,1e-05,2.5083]
[1777900043450,47.58,78791.04,0.0,0.01202,1e-05,2.51024]
[1777900043458,47.58,78791.04,0.0,0.01202,1e-05,2.51024]
[1777900045933,47.58,78787.59,0.0,0.01199,1e-05,2.50536]
[1777900046183,47.58,78787.59,0.0,0.01199,1e-05,2.50536]
[1777900046456,47.58,78782.69,0.0,0.01195,1e-05,2.49809]
[1777900047500,47.58,78782.54,0.0,0.01195,1e-05,2.49757]
[1777900047507,47.58,78782.54,0.0,0.01195,1e-05,2.49757]
[1777900053049,47.58,78788.57,0.0,0.01198,1e-05,2.50359]
[1777900058084,47.57,78786.99,0.0,0.01196,1e-05,2.49977]
[1777900060066,47.57,78786.75,0.0,0.01196,1e-05,2.49912]
[1777900062250,47.57,78791.06,0.0,0.01199,1e-05,2.50508]
[1777900065522,47.56,78794.41,0.0,0.01201,1e-05,2.509]
[1777900066470,47.56,78795.29,0.0,0.01202,1e-05,2.51004]
[1777900071587,47.56,78797.5,0.0,0.01203,1e-05,2.5119]
[1777900071592,47.56,78797.5,0.0,0.01203,1e-05,2.5119]
[1777900071728,47.56,78797.5,0.0,0.01203,1e-05,2.5119]
[1777900071733,47.56,78797.5,0.0,0.01203,1e-05,2.5119]
[1777900077217,47.56,78810.9,0.0,0.01214,1e-05,2.53252]
[1777900082413,47.56,78811.77,0.0,0.01215,1e-05,2.53421]
[1777900085472,47.56,78815.94,0.0,0.01218,1e-05,2.53965]
[1777900086624,47.56,78818.08,0.0,0.0122,1e-05,2.54259]
[1777900086628,47.56,78818.08,0.0,0.0122,1e-05,2.54259]
[1777900088405,47.55,78819.93,0.0,0.01221,1e-05,2.54507]
[1777900098364,47.54,78810.34,0.0,0.01211,1e-05,2.52669]
[1777900100540,47.54,78810.09,0.0,0.0121,1e-05,2.52566]
[1777900106420,47.53,78810.09,0.0,0.01209,1e-05,2.52375]
[1777900108250,47.53,78813.3,0.0,0.01212,1e-05,2.52832]
[1777900108301,47.53,78813.3,0.0,0.01212,1e-05,2.52832]
[1777900108434,47.53,78818.83,0.0,0.01216,1e-05,2.53645]
[1777900108923,47.53,78818.83,0.0,0.01216,1e-05,2.53645]
[1777900113128,47.53,78828.9,0.0,0.01224,1e-05,2.55121]
[1777900113132,47.53,78828.9,0.0,0.01224,1e-05,2.55121]
[1777900113138,47.53,78828.9,0.0,0.01224,1e-05,2.55121]
[1777900113145,47.53,78828.9,0.0,0.01224,1e-05,2.55121]
[1777900113557,47.53,78832.3,0.0,0.01227,1e-05,2.55691]
[1777900117973,47.54,78833.58,0.0,0.01229,1e-05,2.55954]
[1777900118805,47.54,78832.96,0.0,0.01228,1e-05,2.55902]
[1777900118847,47.54,78835.24,0.0,0.01231,1e-05,2.56275]
[1777900120840,47.54,78834.66,0.0,0.0123,1e-05,2.56185]
[1777900126560,47.53,78835.03,0.0,0.01229,1e-05,2.55975]
[1777900128584,47.53,78836.45,0.0,0.0123,1e-05,2.56156]
[1777900128669,47.52,78845.18,0.0,0.01237,1e-05,2.57429]
[1777900132032,47.53,78850.15,0.0,0.01241,1e-05,2.5822]
[1777900136837,47.53,78853.67,0.0,0.01244,1e-05,2.58853]
[1777900136864,47.53,78852.51,0.0,0.01244,1e-05,2.58705]
[1777900142932,47.52,78859.41,0.0,0.01248,1e-05,2.59561]
[1777900142934,47.52,78859.41,0.0,0.01248,1e-05,2.59561]
[1777900142989,47.52,78860.64,0.0,0.01249,1e-05,2.59709]
[1777900148715,47.52,78863.87,0.0,0.01252,1e-05,2.60306]
[1777900153750,47.53,78865.01,0.0,0.01254,1e-05,2.60555]
[1777900157598,47.53,78867.34,0.0,0.01256,1e-05,2.60962]
[1777900160368,47.53,78869.08,0.0,0.01258,1e-05,2.61262]
[1777900160380,47.53,78869.08,0.0,0.01258,1e-05,2.61262]
[1777900160799,47.53,78870.77,0.0,0.01259,1e-05,2.61539]
[1777900160802,47.53,78870.77,0.0,0.01259,1e-05,2.61539]
[1777900166843,47.53,78889.89,0.0,0.01276,1e-05,2.64625]
[1777900171878,47.53,78894.18,0.0,0.01279,1e-05,2.65189]
[1777900174643,47.53,78891.71,0.0,0.01277,1e-05,2.6481]
[1777900180942,47.54,78892.59,0.0,0.01278,1e-05,2.64996]
[1777900184771,47.54,78892.85,0.0,0.01278,1e-05,2.65056]
[1777900184994,47.54,78892.85,0.0,0.01278,1e-05,2.65056]
[1777900189948,47.54,78892.32,0.0,0.01278,1e-05,2.65004]
[1777900190008,47.54,78887.42,0.0,0.01274,1e-05,2.64235]
[1777900195040,47.53,78871.12,0.0,0.01259,1e-05,2.61422]
[1777900200335,47.52,78871.39,0.0,0.01258,1e-05,2.61273]
[1777900200410,47.52,78871.39,0.0,0.01258,1e-05,2.61273]
[1777900200929,47.52,78884.43,0.0,0.01269,1e-05,2.63273]
[1777900201424,47.52,78884.43,0.0,0.01269,1e-05,2.63273]
[1777900201477,47.52,78925.06,0.0,0.01304,1e-05,2.69736]
[1777900201947,47.52,78925.06,0.0,0.01304,1e-05,2.69736]
[1777900202102,47.52,78925.06,0.0,0.01304,1e-05,2.69736]
[1777900202180,47.52,78967.31,0.0,0.01341,1e-05,2.76587]
[1777900202902,47.52,78967.31,0.0,0.01341,1e-05,2.76587]
[1777900203046,47.52,78967.31,0.0,0.01341,1e-05,2.76587]
[1777900203078,47.52,78967.31,0.0,0.01341,1e-05,2.76587]
[1777900203354,47.52,78967.31,0.0,0.01341,1e-05,2.76587]
[1777900204766,47.52,78966.86,0.0,0.01341,1e-05,2.76461]
[1777900204903,47.52,78966.86,0.0,0.01341,1e-05,2.76461]
[1777900205995,47.52,78975.9,0.0,0.01349,1e-05,2.77928]
[1777900206997,47.52,78976.69,0.0,0.0135,1e-05,2.78045]
[1777900207283,47.52,78976.69,0.0,0.0135,1e-05,2.78045]
[1777900208807,47.52,78968.92,0.0,0.01342,1e-05,2.7674]
[1777900209933,47.52,78964.81,0.0,0.01339,1e-05,2.76052]
[1777900209963,47.52,78964.81,0.0,0.01339,1e-05,2.76052]
[1777900210213,47.52,78964.81,0.0,0.01339,1e-05,2.76052]
[1777900210254,47.52,78957.56,0.0,0.01332,1e-05,2.74856]
[1777900210883,47.52,78957.56,0.0,0.01332,1e-05,2.74856]
[1777900211787,47.51,78937.42,0.0,0.01314,1e-05,2.71515]
[1777900215657,47.5,78914.78,0.0,0.01292,1e-05,2.67616]
[1777900222034,47.49,78894.39,0.0,0.01273,1e-05,2.64042]
[1777900226567,47.48,78875.08,0.0,0.01255,1e-05,2.60799]
[1777900229503,47.48,78872.6,0.0,0.01252,1e-05,2.60268]
[1777900229511,47.48,78872.6,0.0,0.01252,1e-05,2.60268]
[1777900231435,47.48,78869.81,0.0,0.01249,1e-05,2.59741]
[1777900234419,47.47,78880.32,0.0,0.01257,1e-05,2.61104]
[1777900237691,47.46,78891.34,0.0,0.01265,1e-05,2.62603]
[1777900237836,47.46,78891.34,0.0,0.01265,1e-05,2.62603]
[1777900241995,47.46,78908.95,0.0,0.01279,1e-05,2.65238]
[1777900242649,47.46,78918.38,0.0,0.01287,1e-05,2.66685]
[1777900243389,47.46,78918.38,0.0,0.01287,1e-05,2.66685]
[1777900243995,47.46,78922.67,0.0,0.01291,1e-05,2.6736]
[1777900247863,47.45,78921.83,0.0,0.01289,1e-05,2.66999]
[1777900253464,47.44,78915.74,0.0,0.01282,1e-05,2.65693]
[1777900258099,47.43,78912.04,0.0,0.01277,1e-05,2.64888]
[1777900259875,47.42,78902.28,0.0,0.01268,1e-05,2.63184]
[1777900265549,47.41,78910.83,0.0,0.01274,1e-05,2.64286]
[1777900265873,47.41,78910.83,0.0,0.01274,1e-05,2.64286]
[1777900268581,47.41,78919.26,0.0,0.0128,1e-05,2.6547]
[1777900271399,47.41,78933.27,0.0,0.01292,1e-05,2.67628]
[1777900277906,47.4,78919.8,0.0,0.01279,1e-05,2.65244]
[1777900283974,47.38,78921.84,0.0,0.01279,1e-05,2.65192]
[1777900289720,47.37,78925.4,0.0,0.0128,1e-05,2.65385]
[1777900295358,47.36,78929.28,0.0,0.01281,1e-05,2.6564]
[1777900298581,47.36,78936.57,0.0,0.01287,1e-05,2.66727]
[1777900299897,47.36,78936.96,0.0,0.01287,1e-05,2.66767]
[1777900303790,47.36,78939.88,0.0,0.01289,1e-05,2.67141]
[1777900308853,47.35,78931.19,0.0,0.0128,1e-05,2.65464]
[1777900310123,47.35,78931.19,0.0,0.0128,1e-05,2.65464]
[1777900315902,47.34,78934.3,0.0,0.01282,1e-05,2.65845]
[1777900320938,47.34,78933.86,0.0,0.01282,1e-05,2.65725]
[1777900321791,47.34,78933.86,0.0,0.01282,1e-05,2.65725]
[1777900323327,47.34,78930.11,0.0,0.01278,1e-05,2.65118]
[1777900325877,47.34,78924.19,0.0,0.01272,1e-05,2.64019]
[1777900331009,47.32,78922.12,0.0,0.01269,1e-05,2.63389]
[1777900335371,47.32,78921.96,0.0,0.01268,1e-05,2.63215]
[1777900338352,47.31,78922.71,0.0,0.01268,1e-05,2.63186]
[1777900343990,47.3,78921.36,0.0,0.01265,1e-05,2.6268]
[1777900349137,47.29,78921.2,0.0,0.01263,1e-05,2.62367]
[1777900354171,47.29,78918.05,0.0,0.01258,1e-05,2.61487]
[1777900355714,47.28,78917.99,0.0,0.01258,1e-05,2.61431]
[1777900359580,47.28,78921.83,0.0,0.01261,1e-05,2.61899]
[1777900361564,47.28,78918.96,0.0,0.01258,1e-05,2.61355]
[1777900367263,47.26,78935.49,0.0,0.0127,1e-05,2.63644]
[1777900370602,47.26,78932.65,0.0,0.01267,1e-05,2.63099]
[1777900370656,47.26,78932.65,0.0,0.01267,1e-05,2.63099]
[1777900376326,47.25,78916.06,0.0,0.01251,1e-05,2.60155]
[1777900381734,47.24,78922.93,0.0,0.01256,1e-05,2.61018]
[1777900387689,47.23,78937.4,0.0,0.01267,1e-05,2.63078]
[1777900391072,47.23,78950.09,0.0,0.01277,1e-05,2.64909]
[1777900394489,47.22,78952.31,0.0,0.01278,1e-05,2.65114]
[1777900399546,47.21,78956.65,0.0,0.0128,1e-05,2.65494]
[1777900404581,47.2,78958.87,0.0,0.01281,1e-05,2.65587]
[1777900409616,47.19,78956.69,0.0,0.01277,1e-05,2.64977]
[1777900414278,47.19,78940.27,0.0,0.01261,1e-05,2.62019]
[1777900417808,47.18,78930.84,0.0,0.01252,1e-05,2.60302]
[1777900421633,47.17,78929.41,0.0,0.0125,1e-05,2.59949]
[1777900426734,47.16,78933.97,0.0,0.01252,1e-05,2.60413]
[1777900429790,47.16,78943.99,0.0,0.0126,1e-05,2.61863]
[1777900435798,47.15,78943.61,0.0,0.01258,1e-05,2.6153]
[1777900440832,47.14,78946.87,0.0,0.0126,1e-05,2.61821]
[1777900445868,47.13,78950.54,0.0,0.01262,1e-05,2.62174]
[1777900448719,47.13,78952.87,0.0,0.01264,1e-05,2.62498]
[1777900453152,47.12,78953.07,0.0,0.01262,1e-05,2.623]
[1777900458961,47.11,78953.97,0.0,0.01261,1e-05,2.62122]
[1777900463997,47.11,78953.87,0.0,0.0126,1e-05,2.61879]
[1777900469031,47.1,78947.06,0.0,0.01253,1e-05,2.60579]
[1777900474066,47.09,78937.61,0.0,0.01243,1e-05,2.58734]
[1777900474828,47.09,78937.61,0.0,0.01243,1e-05,2.58734]
[1777900480108,47.08,78937.52,0.0,0.01242,1e-05,2.58479]
[1777900486151,47.07,78937.56,0.0,0.0124,1e-05,2.58254]
[1777900491187,47.07,78937.93,0.0,0.0124,1e-05,2.5812]
[1777900495264,47.06,78936.76,0.0,0.01238,1e-05,2.57823]
[1777900501257,47.05,78926.92,0.0,0.01228,1e-05,2.56029]
[1777900506296,47.05,78919.03,0.0,0.01221,1e-05,2.54634]
[1777900512338,47.04,78913.5,0.0,0.01215,1e-05,2.53593]
[1777900513559,47.04,78913.5,0.0,0.01215,1e-05,2.53593]
[1777900519584,47.03,78912.82,0.0,0.01213,1e-05,2.5331]
[1777900525681,47.03,78913.4,0.0,0.01213,1e-05,2.53223]
[1777900531451,47.02,78930.41,0.0,0.01226,1e-05,2.55676]
[1777900531452,47.02,78930.41,0.0,0.01226,1e-05,2.55676]
[1777900531554,47.02,78930.41,0.0,0.01226,1e-05,2.55676]
[1777900537075,47.01,78929.51,0.0,0.01224,1e-05,2.55193]
[1777900542551,47.01,78929.39,0.0,0.01223,1e-05,2.54981]
[1777900548597,47.0,78930.87,0.0,0.01223,1e-05,2.55018]
[1777900553633,46.99,78938.1,0.0,0.01228,1e-05,2.55981]
[1777900556069,46.99,78933.67,0.0,0.01224,1e-05,2.55225]
[1777900561690,46.98,78920.53,0.0,0.01212,1e-05,2.52996]
[1777900562084,46.98,78920.53,0.0,0.01212,1e-05,2.52996]
[1777900567732,46.98,78912.55,0.0,0.01204,1e-05,2.51596]
[1777900572768,46.97,78913.33,0.0,0.01204,1e-05,2.51586]
[1777900577803,46.97,78912.98,0.0,0.01203,1e-05,2.51404]
[1777900582841,46.96,78912.02,0.0,0.01201,1e-05,2.51104]
[1777900587877,46.96,78912.89,0.0,0.01201,1e-05,2.51112]
[1777900592911,46.96,78912.03,0.0,0.01199,1e-05,2.50714]
[1777900598628,46.95,78911.81,0.0,0.01199,1e-05,2.50584]
[1777900604730,46.95,78912.08,0.0,0.01198,1e-05,2.50482]
[1777900604930,46.95,78912.08,0.0,0.01198,1e-05,2.50482]
[1777900610032,46.94,78914.56,0.0,0.01199,1e-05,2.50698]
[1777900615069,46.94,78914.59,0.0,0.01199,1e-05,2.50584]
[1777900620105,46.93,78914.46,0.0,0.01198,1e-05,2.50446]
[1777900621333,46.93,78914.46,0.0,0.01198,1e-05,2.50446]
[1777900626252,46.93,78920.05,0.0,0.01202,1e-05,2.51181]
[1777900626253,46.93,78920.05,0.0,0.01202,1e-05,2.51181]
[1777900632188,46.92,78924.7,0.0,0.01205,1e-05,2.51719]
[1777900634996,46.92,78924.86,0.0,0.01205,1e-05,2.51692]
[1777900640245,46.91,78931.73,0.0,0.01209,1e-05,2.52597]
[1777900645280,46.91,78951.27,0.0,0.01225,1e-05,2.55488]
[1777900650316,46.9,78953.31,0.0,0.01226,1e-05,2.55648]
[1777900653442,46.9,78953.43,0.0,0.01225,1e-05,2.55456]
[1777900659379,46.89,78946.82,0.0,0.01218,1e-05,2.54212]
[1777900664414,46.89,78936.47,0.0,0.01209,1e-05,2.52461]
[1777900669449,46.88,78944.98,0.0,0.01215,1e-05,2.53641]
[1777900671421,46.88,78947.55,0.0,0.01217,1e-05,2.54014]
[1777900676498,46.88,78953.47,0.0,0.01221,1e-05,2.54758]
[1777900681533,46.87,78965.44,0.0,0.0123,1e-05,2.56468]
[1777900686568,46.86,78963.64,0.0,0.01228,1e-05,2.56018]
[1777900691603,46.86,78960.46,0.0,0.01224,1e-05,2.55358]
[1777900696638,46.85,78961.84,0.0,0.01225,1e-05,2.55414]
[1777900701673,46.85,78963.06,0.0,0.01225,1e-05,2.55446]
[1777900706708,46.84,78962.3,0.0,0.01223,1e-05,2.5517]
[1777900711742,46.84,78955.94,0.0,0.01216,1e-05,2.53882]
[1777900716778,46.83,78957.85,0.0,0.01217,1e-05,2.54034]
[1777900721668,46.83,78963.22,0.0,0.01221,1e-05,2.54752]
[1777900722181,46.83,78965.08,0.0,0.01222,1e-05,2.55012]
[1777900727855,46.82,78965.85,0.0,0.01222,1e-05,2.5495]
[1777900732890,46.81,78969.32,0.0,0.01224,1e-05,2.55338]
[1777900737925,46.81,78980.21,0.0,0.01233,1e-05,2.56885]
[1777900742959,46.8,78974.11,0.0,0.01226,1e-05,2.55763]
[1777900747995,46.8,78974.04,0.0,0.01226,1e-05,2.55595]
[1777900753030,46.79,78972.37,0.0,0.01223,1e-05,2.55146]
[1777900758066,46.79,78969.23,0.0,0.0122,1e-05,2.54505]
[1777900763101,46.78,78961.62,0.0,0.01212,1e-05,2.53176]
[1777900768136,46.77,78962.14,0.0,0.01212,1e-05,2.5312]
[1777900773171,46.77,78961.91,0.0,0.0121,1e-05,2.52806]
[1777900778206,46.77,78934.31,0.0,0.01187,1e-05,2.4843]
[1777900783241,46.76,78938.82,0.0,0.0119,1e-05,2.49022]
[1777900788276,46.76,78946.27,0.0,0.01196,1e-05,2.50064]
[1777900793312,46.75,78941.33,0.0,0.01191,1e-05,2.49199]
[1777900798347,46.75,78940.72,0.0,0.0119,1e-05,2.49005]
[1777900803382,46.75,78940.88,0.0,0.01189,1e-05,2.48932]
[1777900808635,46.74,78943.16,0.0,0.01191,1e-05,2.49203]
[1777900814918,46.74,78940.43,0.0,0.01188,1e-05,2.48687]
[1777900820505,46.74,78940.1,0.0,0.01187,1e-05,2.48483]
[1777900825539,46.73,78940.35,0.0,0.01187,1e-05,2.48429]
[1777900830575,46.73,78940.47,0.0,0.01186,1e-05,2.48356]
[1777900831564,46.73,78940.47,0.0,0.01186,1e-05,2.48356]
[1777900831763,46.73,78940.47,0.0,0.01186,1e-05,2.48356]
[1777900833596,46.73,78963.55,0.0,0.01204,1e-05,2.51702]
[1777900838630,46.72,78965.96,0.0,0.01206,1e-05,2.51957]
[1777900843666,46.72,78967.63,0.0,0.01207,1e-05,2.52093]
[1777900848701,46.71,78966.21,0.0,0.01205,1e-05,2.5175]
[1777900853736,46.71,78963.35,0.0,0.01202,1e-05,2.51189]
[1777900858771,46.71,78966.47,0.0,0.01204,1e-05,2.51556]
[1777900863806,46.7,78965.73,0.0,0.01202,1e-05,2.51324]
[1777900868841,46.7,78975.55,0.0,0.0121,1e-05,2.52723]
[1777900873876,46.69,78981.73,0.0,0.01214,1e-05,2.53554]
[1777900878911,46.69,78981.3,0.0,0.01213,1e-05,2.53353]
[1777900883946,46.68,78982.82,0.0,0.01214,1e-05,2.53456]
[1777900888981,46.68,78981.59,0.0,0.01212,1e-05,2.53132]
[1777900894017,46.67,78978.01,0.0,0.01208,1e-05,2.52302]
[1777900899052,46.67,78963.07,0.0,0.01195,1e-05,2.49877]
[1777900904088,46.67,78980.81,0.0,0.01209,1e-05,2.52514]
[1777900908126,46.66,78950.44,0.0,0.01183,1e-05,2.47748]
[1777900913161,46.66,78931.5,0.0,0.01167,1e-05,2.44782]
[1777900918198,46.66,78933.3,0.0,0.01168,1e-05,2.44985]
[1777900923233,46.65,78932.05,0.0,0.01167,1e-05,2.44736]
[1777900928269,46.65,78944.68,0.0,0.01177,1e-05,2.46595]
[1777900932947,46.65,78954.6,0.0,0.01185,1e-05,2.48065]
[1777900935790,46.65,78963.02,0.0,0.01191,1e-05,2.49303]
[1777900936147,46.65,78963.02,0.0,0.01191,1e-05,2.49303]
[1777900936263,46.65,78963.02,0.0,0.01191,1e-05,2.49303]
[1777900937638,46.65,78980.36,0.0,0.01206,1e-05,2.51959]
[1777900937921,46.65,78980.36,0.0,0.01206,1e-05,2.51959]
[1777900939572,46.65,78999.15,0.0,0.01221,1e-05,2.54818]
[1777900940772,46.65,79011.08,0.0,0.01231,1e-05,2.56663]
[1777900942318,46.64,79018.57,0.0,0.01237,1e-05,2.57813]
[1777900943147,46.64,79026.87,0.0,0.01244,1e-05,2.59091]
[1777900947121,46.64,79036.57,0.0,0.01252,1e-05,2.60521]
[1777900949249,46.64,79047.91,0.0,0.01262,1e-05,2.6225]
[1777900949555,46.63,79046.68,0.0,0.0126,1e-05,2.61976]
[1777900949719,46.63,79046.68,0.0,0.0126,1e-05,2.61976]
[1777900950018,46.63,79046.68,0.0,0.0126,1e-05,2.61976]
[1777900950042,46.63,79046.68,0.0,0.0126,1e-05,2.61976]
[1777900950541,46.63,79059.36,0.0,0.01271,1e-05,2.63966]
[1777900954490,46.63,79051.29,0.0,0.01262,1e-05,2.6235]
[1777900956308,46.62,79044.08,0.0,0.01256,1e-05,2.61156]
[1777900956578,46.62,79029.3,0.0,0.01243,1e-05,2.58767]
[1777900957707,46.62,79037.36,0.0,0.01249,1e-05,2.60005]
[1777900963536,46.61,79052.27,0.0,0.01261,1e-05,2.62106]
[1777900964833,46.61,79052.27,0.0,0.01261,1e-05,2.62106]
[1777900965842,46.61,79050.73,0.0,0.01259,1e-05,2.61819]
[1777900966986,46.61,79049.26,0.0,0.01258,1e-05,2.61543]
[1777900972600,46.6,79046.91,0.0,0.01254,1e-05,2.60883]
[1777900977639,46.59,79047.81,0.0,0.01254,1e-05,2.60831]
[1777900982675,46.59,79047.52,0.0,0.01252,1e-05,2.6059]
[1777900987710,46.58,79044.07,0.0,0.01248,1e-05,2.59849]
[1777900992746,46.57,79043.46,0.0,0.01247,1e-05,2.59566]
[1777900997781,46.57,79037.03,0.0,0.0124,1e-05,2.58365]
[1777901002818,46.56,79038.53,0.0,0.01241,1e-05,2.58428]
[1777901006850,46.56,79011.93,0.0,0.01217,1e-05,2.5411]
[1777901011885,46.55,79010.46,0.0,0.01215,1e-05,2.536]
[1777901016920,46.55,79004.81,0.0,0.01209,1e-05,2.52592]
[1777901020572,46.54,79001.04,0.0,0.01205,1e-05,2.51933]
[1777901025983,46.54,79000.13,0.0,0.01204,1e-05,2.51653]
[1777901029023,46.54,78999.54,0.0,0.01203,1e-05,2.51516]
[1777901030154,46.54,78998.13,0.0,0.01202,1e-05,2.51275]
[1777901036052,46.53,78991.26,0.0,0.01195,1e-05,2.50067]
[1777901041087,46.53,78989.76,0.0,0.01194,1e-05,2.49739]
[1777901046123,46.51,78988.72,0.0,0.01189,1e-05,2.48994]
[1777901051158,46.48,78983.63,0.0,0.01181,1e-05,2.47367]
[1777901056193,46.45,78984.57,0.0,0.01177,1e-05,2.468]
[1777901061229,46.43,78987.91,0.0,0.01177,1e-05,2.46681]
[1777901067271,46.4,78988.13,0.0,0.01173,1e-05,2.45983]
[1777901072306,46.39,78984.74,0.0,0.01168,1e-05,2.44966]
[1777901074023,46.39,78985.77,0.0,0.01168,1e-05,2.45114]
[1777901074320,46.39,78985.71,0.0,0.01168,1e-05,2.45095]
[1777901079355,46.4,78984.51,0.0,0.01169,1e-05,2.45157]
[1777901080476,46.4,78985.03,0.0,0.01169,1e-05,2.45284]
[1777901081227,46.4,78985.03,0.0,0.01169,1e-05,2.45284]
[1777901083308,46.4,78984.36,0.0,0.01169,1e-05,2.4528]
[1777901083382,46.4,78984.64,0.0,0.0117,1e-05,2.45371]
[1777901088418,46.4,78978.59,0.0,0.01165,1e-05,2.44399]
[1777901093453,46.4,78975.52,0.0,0.01162,1e-05,2.4389]
[1777901098488,46.4,78975.34,0.0,0.01161,1e-05,2.43823]
[1777901103523,46.4,78963.51,0.0,0.01152,1e-05,2.41997]
[1777901108557,46.4,78966.45,0.0,0.01154,1e-05,2.42412]
[1777901113593,46.4,78965.27,0.0,0.01153,1e-05,2.42207]
[1777901116278,46.4,78964.8,0.0,0.01152,1e-05,2.42131]
[1777901116342,46.4,78966.0,0.0,0.01153,1e-05,2.42307]
[1777901117087,46.4,78966.0,0.0,0.01153,1e-05,2.42307]
[1777901117153,46.4,78976.2,0.0,0.01162,1e-05,2.43903]
[1777901117674,46.4,78976.2,0.0,0.01162,1e-05,2.43903]
[1777901117735,46.4,78983.36,0.0,0.01168,1e-05,2.44986]
[1777901120038,46.4,78985.54,0.0,0.0117,1e-05,2.45369]
[1777901120054,46.4,78986.93,0.0,0.01171,1e-05,2.45632]
[1777901124074,46.4,78989.61,0.0,0.01173,1e-05,2.46009]
[1777901124116,46.4,78991.32,0.0,0.01175,1e-05,2.46259]
[1777901124517,46.4,78991.32,0.0,0.01175,1e-05,2.46259]
[1777901124677,46.4,78992.43,0.0,0.01176,1e-05,2.46477]
[1777901129712,46.4,78997.05,0.0,0.01179,1e-05,2.47122]
[1777901134747,46.4,78998.16,0.0,0.01179,1e-05,2.47084]
[1777901136312,46.4,78998.16,0.0,0.01179,1e-05,2.47084]
[1777901136413,46.4,79000.08,0.0,0.01181,1e-05,2.47365]
[1777901137418,46.4,79000.08,0.0,0.01181,1e-05,2.47365]
[1777901137430,46.4,79000.08,0.0,0.01181,1e-05,2.47411]
[1777901142803,46.4,78987.38,0.0,0.0117,1e-05,2.45445]
[1777901144702,46.4,78987.35,0.0,0.0117,1e-05,2.45428]
[1777901144831,46.4,78987.35,0.0,0.0117,1e-05,2.45428]
[1777901144928,46.4,78987.23,0.0,0.0117,1e-05,2.45398]
[1777901149733,46.4,78988.89,0.0,0.01172,1e-05,2.45845]
[1777901149852,46.4,78989.25,0.0,0.01173,1e-05,2.45948]
[1777901154887,46.4,78989.19,0.0,0.01173,1e-05,2.45882]
[1777901159922,46.4,78989.11,0.0,0.01172,1e-05,2.45812]
[1777901164957,46.4,78983.37,0.0,0.01167,1e-05,2.44883]
[1777901169992,46.4,78981.61,0.0,0.01166,1e-05,2.44567]
[1777901175030,46.39,78974.93,0.0,0.0116,1e-05,2.43509]
[1777901180416,46.39,78974.16,0.0,0.01159,1e-05,2.43362]
[1777901180517,46.39,78973.83,0.0,0.01159,1e-05,2.43305]
[1777901186109,46.4,78972.95,0.0,0.0116,1e-05,2.43481]
[1777901191144,46.41,78969.22,0.0,0.01157,1e-05,2.43033]
[1777901191782,46.41,78969.22,0.0,0.01157,1e-05,2.43033]
[1777901197186,46.43,78968.57,0.0,0.01159,1e-05,2.43244]
[1777901202222,46.43,78970.76,0.0,0.01162,1e-05,2.43833]
[1777901207257,46.44,78971.15,0.0,0.01164,1e-05,2.44145]
[1777901208822,46.45,78971.22,0.0,0.01164,1e-05,2.44206]
[1777901214306,46.46,78972.91,0.0,0.01167,1e-05,2.44761]
[1777901219341,46.47,78970.81,0.0,0.01166,1e-05,2.44687]
[1777901223602,46.47,78968.75,0.0,0.01166,1e-05,2.44521]
[1777901223608,46.47,78968.75,0.0,0.01166,1e-05,2.44521]
[1777901227773,46.48,78968.91,0.0,0.01167,1e-05,2.4479]
[1777901233438,46.49,78970.53,0.0,0.0117,1e-05,2.45328]
[1777901234444,46.49,78970.53,0.0,0.0117,1e-05,2.45328]
[1777901239481,46.5,78969.75,0.0,0.01171,1e-05,2.45495]
[1777901244516,46.51,78969.1,0.0,0.01172,1e-05,2.45634]
[1777901249551,46.52,78968.93,0.0,0.01173,1e-05,2.45843]
[1777901251486,46.52,78968.16,0.0,0.01173,1e-05,2.45773]
[1777901256600,46.53,78968.68,0.0,0.01174,1e-05,2.45991]
[1777901261635,46.54,78969.56,0.0,0.01176,1e-05,2.46357]
[1777901264613,46.54,78969.83,0.0,0.01177,1e-05,2.4649]
[1777901264808,46.54,78970.87,0.0,0.01178,1e-05,2.46694]
[1777901265856,46.56,78975.16,0.0,0.01184,1e-05,2.47799]
[1777901265870,46.56,78975.16,0.0,0.01184,1e-05,2.47799]
[1777901266367,46.56,78975.16,0.0,0.01184,1e-05,2.47799]
[1777901266370,46.56,78975.16,0.0,0.01184,1e-05,2.47799]
[1777901266994,46.57,78975.16,0.0,0.01186,1e-05,2.48242]
[1777901266999,46.57,78975.16,0.0,0.01186,1e-05,2.48242]
[1777901267035,46.57,78975.16,0.0,0.01186,1e-05,2.48242]
[1777901267039,46.57,78975.16,0.0,0.01186,1e-05,2.48242]
[1777901268622,46.59,78977.38,0.0,0.0119,1e-05,2.49015]
[1777901270424,46.59,78979.1,0.0,0.01192,1e-05,2.49364]
[1777901275734,46.6,78976.76,0.0,0.01192,1e-05,2.49286]
[1777901280769,46.61,78977.31,0.0,0.01193,1e-05,2.49572]
[1777901282625,46.61,78977.31,0.0,0.01193,1e-05,2.49572]
[1777901288659,46.62,78972.57,0.0,0.01191,1e-05,2.49082]
[1777901288660,46.62,78972.57,0.0,0.01191,1e-05,2.49082]
[1777901294907,46.63,78972.93,0.0,0.01192,1e-05,2.4938]
[1777901294909,46.63,78972.93,0.0,0.01192,1e-05,2.4938]
[1777901303651,46.63,78972.54,0.0,0.01193,1e-05,2.49519]
[1777901306893,46.65,78971.54,0.0,0.01194,1e-05,2.49682]
[1777901306916,46.65,78971.54,0.0,0.01194,1e-05,2.49682]
[1777901311988,46.65,78972.99,0.0,0.01196,1e-05,2.49996]
[1777901317023,46.66,78971.07,0.0,0.01195,1e-05,2.49894]
[1777901322059,46.67,78969.4,0.0,0.01195,1e-05,2.49832]
[1777901325233,46.67,78968.92,0.0,0.01195,1e-05,2.49836]
[1777901328323,46.68,78969.22,0.0,0.01196,1e-05,2.49998]
[1777901328424,46.68,78968.26,0.0,0.01195,1e-05,2.49889]
[1777901334143,46.67,78967.5,0.0,0.01194,1e-05,2.49649]
[1777901339178,46.67,78967.46,0.0,0.01194,1e-05,2.49543]
[1777901344097,46.67,78968.68,0.0,0.01194,1e-05,2.4965]
[1777901344212,46.67,78968.42,0.0,0.01194,1e-05,2.4959]
[1777901349248,46.67,78968.92,0.0,0.01195,1e-05,2.49863]
[1777901353694,46.68,78968.93,0.0,0.01196,1e-05,2.49981]
[1777901353713,46.68,78968.93,0.0,0.01196,1e-05,2.49981]
[1777901359317,46.69,78970.19,0.0,0.01198,1e-05,2.50444]
[1777901360015,46.69,78970.19,0.0,0.01198,1e-05,2.50444]
[1777901365638,46.69,78971.0,0.0,0.012,1e-05,2.50758]
[1777901365739,46.69,78971.28,0.0,0.01201,1e-05,2.50839]
[1777901367516,46.69,78971.32,0.0,0.01201,1e-05,2.50823]
[1777901367617,46.69,78971.03,0.0,0.012,1e-05,2.50756]
[1777901368171,46.69,78971.03,0.0,0.012,1e-05,2.50756]
[1777901368381,46.69,78972.38,0.0,0.01201,1e-05,2.51002]
[1777901369401,46.69,78972.38,0.0,0.01201,1e-05,2.51002]
[1777901369493,46.69,78972.13,0.0,0.01201,1e-05,2.50941]
[1777901375430,46.7,78984.13,0.0,0.01212,1e-05,2.52875]
[1777901376730,46.7,78984.13,0.0,0.01212,1e-05,2.52875]
[1777901378767,46.7,78980.47,0.0,0.01209,1e-05,2.52375]
[1777901384172,46.71,78977.69,0.0,0.01208,1e-05,2.5215]
[1777901389528,46.72,78976.63,0.0,0.01208,1e-05,2.52193]
[1777901393772,46.72,78975.78,0.0,0.01208,1e-05,2.52165]
[1777901403626,46.74,78969.99,0.0,0.01205,1e-05,2.51649]
[1777901406055,46.74,78967.85,0.0,0.01204,1e-05,2.51388]
[1777901406647,46.74,78973.69,0.0,0.01209,1e-05,2.52327]
[1777901411685,46.74,78957.95,0.0,0.01195,1e-05,2.4978]
[1777901416720,46.73,78960.0,0.0,0.01196,1e-05,2.49989]
[1777901420752,46.73,78982.57,0.0,0.01215,1e-05,2.5339]
[1777901425787,46.72,78980.42,0.0,0.01212,1e-05,2.52925]
[1777901430824,46.72,78970.65,0.0,0.01203,1e-05,2.51282]
[1777901435858,46.71,78975.18,0.0,0.01206,1e-05,2.51722]
[1777901440893,46.71,78972.06,0.0,0.01202,1e-05,2.51101]
[1777901445929,46.71,78969.41,0.0,0.01199,1e-05,2.50579]
[1777901450964,46.7,78966.76,0.0,0.01197,1e-05,2.50082]
[1777901456000,46.7,78962.36,0.0,0.01192,1e-05,2.49277]
[1777901461035,46.69,78964.42,0.0,0.01194,1e-05,2.49493]
[1777901463499,46.69,78971.5,0.0,0.01199,1e-05,2.50563]
[1777901463584,46.69,78997.6,0.0,0.01221,1e-05,2.54591]
[1777901467847,46.69,79007.04,0.0,0.01229,1e-05,2.55987]
[1777901474130,46.68,79002.35,0.0,0.01223,1e-05,2.54981]
[1777901479165,46.68,78974.02,0.0,0.01199,1e-05,2.50441]
[1777901484199,46.67,78964.08,0.0,0.0119,1e-05,2.48807]
[1777901489236,46.67,78976.67,0.0,0.012,1e-05,2.50647]
[1777901494270,46.66,78968.15,0.0,0.01191,1e-05,2.49088]
[1777901499305,46.66,78978.17,0.0,0.01199,1e-05,2.50534]
[1777901504339,46.66,78979.34,0.0,0.012,1e-05,2.50607]
[1777901509389,46.65,78982.34,0.0,0.01202,1e-05,2.50983]
[1777901514424,46.65,79010.89,0.0,0.01225,1e-05,2.55309]
[1777901519459,46.64,79022.19,0.0,0.01234,1e-05,2.56939]
[1777901524601,46.64,79003.58,0.0,0.01217,1e-05,2.53898]
[1777901527515,46.64,78981.84,0.0,0.01198,1e-05,2.50417]
[1777901532549,46.63,78986.14,0.0,0.01201,1e-05,2.5097]
[1777901537584,46.63,78978.7,0.0,0.01195,1e-05,2.49713]
[1777901542620,46.62,78975.3,0.0,0.01191,1e-05,2.4909]
[1777901547655,46.62,78976.64,0.0,0.01192,1e-05,2.49201]
[1777901552690,46.62,78974.21,0.0,0.01189,1e-05,2.48593]
[1777901557725,46.61,78969.7,0.0,0.01184,1e-05,2.47812]
[1777901562761,46.61,78969.42,0.0,0.01184,1e-05,2.47685]
[1777901566379,46.61,78980.39,0.0,0.01193,1e-05,2.49319]
[1777901566901,46.61,78980.39,0.0,0.01193,1e-05,2.49319]
[1777901567046,46.61,78984.67,0.0,0.01196,1e-05,2.49961]
[1777901567488,46.61,78984.67,0.0,0.01196,1e-05,2.49961]
[1777901572834,46.61,78976.7,0.0,0.01189,1e-05,2.4862]
[1777901575858,46.6,79004.29,0.0,0.01212,1e-05,2.52829]
[1777901577424,46.6,79020.05,0.0,0.01225,1e-05,2.55269]
[1777901582107,46.6,79021.49,0.0,0.01225,1e-05,2.55356]
[1777901587246,46.59,79020.72,0.0,0.01224,1e-05,2.55095]
[1777901590426,46.59,79017.11,0.0,0.0122,1e-05,2.5445]
[1777901595460,46.59,78998.58,0.0,0.01204,1e-05,2.5143]
[1777901601031,46.58,79022.74,0.0,0.01223,1e-05,2.55045]
[1777901606066,46.58,79011.34,0.0,0.01213,1e-05,2.53128]
[1777901611102,46.57,79006.68,0.0,0.01208,1e-05,2.52132]
[1777901616137,46.57,79001.67,0.0,0.01203,1e-05,2.51235]
[1777901620235,46.56,79013.52,0.0,0.01212,1e-05,2.53008]
[1777901626216,46.56,79040.56,0.0,0.01234,1e-05,2.57067]
[1777901627947,46.56,79040.56,0.0,0.01234,1e-05,2.57067]
[1777901633261,46.55,79044.84,0.0,0.01237,1e-05,2.57489]
[1777901637561,46.55,79041.7,0.0,0.01233,1e-05,2.56895]
[1777901638296,46.54,79009.51,0.0,0.01206,1e-05,2.51796]
[1777901644339,46.54,79010.74,0.0,0.01206,1e-05,2.51847]
[1777901649374,46.53,79024.72,0.0,0.01217,1e-05,2.53909]
[1777901654409,46.53,79021.81,0.0,0.01214,1e-05,2.53325]
[1777901659443,46.52,79029.83,0.0,0.0122,1e-05,2.54451]
[1777901664478,46.52,79029.76,0.0,0.01219,1e-05,2.54304]
[1777901669514,46.52,79031.45,0.0,0.0122,1e-05,2.54435]
[1777901674549,46.51,79031.52,0.0,0.01219,1e-05,2.54166]
[1777901679584,46.51,79019.75,0.0,0.01208,1e-05,2.52198]
[1777901681601,46.5,78999.25,0.0,0.01191,1e-05,2.48977]
[1777901686635,46.5,78997.28,0.0,0.01188,1e-05,2.48581]
[1777901687692,46.5,78997.28,0.0,0.01188,1e-05,2.48581]
[1777901693687,46.5,78997.34,0.0,0.01188,1e-05,2.48473]
[1777901698722,46.49,79006.27,0.0,0.01195,1e-05,2.49762]
[1777901702750,46.49,79029.3,0.0,0.01214,1e-05,2.53257]
[1777901707785,46.49,79030.4,0.0,0.01214,1e-05,2.53306]
[1777901712820,46.48,79033.71,0.0,0.01216,1e-05,2.53696]
[1777901717854,46.48,79035.58,0.0,0.01217,1e-05,2.53861]
[1777901719117,46.48,79035.58,0.0,0.01217,1e-05,2.53861]
[1777901723896,46.47,79014.05,0.0,0.01198,1e-05,2.50364]
[1777901728932,46.47,79012.02,0.0,0.01196,1e-05,2.49951]
[1777901733967,46.46,79027.22,0.0,0.01207,1e-05,2.52064]
[1777901734965,46.46,79027.22,0.0,0.01207,1e-05,2.52064]
[1777901735022,46.46,79066.29,0.0,0.0124,1e-05,2.58177]
[1777901735277,46.46,79066.29,0.0,0.0124,1e-05,2.58177]
[1777901735468,46.46,79066.29,0.0,0.0124,1e-05,2.58177]
[1777901736023,46.47,79118.89,0.0,0.01287,1e-05,2.66661]
[1777901736644,46.47,79118.89,0.0,0.01287,1e-05,2.66661]
[1777901737083,46.47,79118.89,0.0,0.01287,1e-05,2.66661]
[1777901737149,46.47,79126.9,0.0,0.01294,1e-05,2.68004]
[1777901737372,46.47,79126.9,0.0,0.01294,1e-05,2.68004]
[1777901737568,46.47,79126.9,0.0,0.01294,1e-05,2.68004]
[1777901737664,46.47,79126.9,0.0,0.01294,1e-05,2.68004]
[1777901738476,46.47,79120.34,0.0,0.01288,1e-05,2.669]
[1777901739489,46.46,79113.0,0.0,0.01281,1e-05,2.65659]
[1777901743073,46.46,79085.6,0.0,0.01256,1e-05,2.61056]
[1777901743587,46.46,79085.6,0.0,0.01256,1e-05,2.61056]
[1777901743651,46.46,79085.6,0.0,0.01256,1e-05,2.61056]
[1777901745342,46.45,79078.31,0.0,0.01249,1e-05,2.59808]
[1777901745434,46.45,79078.31,0.0,0.01249,1e-05,2.59808]
[1777901745442,46.45,79078.31,0.0,0.01249,1e-05,2.59808]
[1777901751196,46.45,79074.64,0.0,0.01245,1e-05,2.59045]
[1777901756331,46.44,79072.99,0.0,0.01242,1e-05,2.58574]
[1777901756337,46.44,79072.99,0.0,0.01242,1e-05,2.58574]
[1777901762206,46.43,79056.5,0.0,0.01227,1e-05,2.55764]
[1777901766583,46.43,79089.31,0.0,0.01255,1e-05,2.60815]
[1777901772279,46.42,79091.34,0.0,0.01255,1e-05,2.60956]
[1777901777314,46.42,79098.35,0.0,0.0126,1e-05,2.61892]
[1777901782873,46.41,79097.24,0.0,0.01258,1e-05,2.61516]
[1777901788390,46.4,79104.46,0.0,0.01263,1e-05,2.62398]
[1777901793425,46.39,79100.15,0.0,0.01258,1e-05,2.6136]
[1777901798461,46.39,79077.06,0.0,0.01237,1e-05,2.57488]
[1777901803068,46.38,79073.36,0.0,0.01233,1e-05,2.56802]
[1777901804407,46.38,79072.33,0.0,0.01232,1e-05,2.56579]
[1777901808743,46.38,79077.68,0.0,0.01236,1e-05,2.57305]
[1777901810547,46.37,79111.59,0.0,0.01264,1e-05,2.62626]
[1777901814048,46.37,79123.18,0.0,0.01274,1e-05,2.64424]
[1777901814179,46.37,79123.18,0.0,0.01274,1e-05,2.64424]
[1777901816180,46.37,79117.79,0.0,0.01269,1e-05,2.63469]
[1777901816853,46.37,79102.65,0.0,0.01256,1e-05,2.60991]
[1777901822632,46.36,79071.85,0.0,0.01227,1e-05,2.55837]
[1777901827668,46.35,79070.11,0.0,0.01225,1e-05,2.55419]
[1777901832703,46.35,79067.22,0.0,0.01222,1e-05,2.54825]
[1777901837737,46.34,79048.97,0.0,0.01206,1e-05,2.51837]
[1777901842773,46.34,79047.27,0.0,0.01204,1e-05,2.51463]
[1777901847809,46.33,79005.91,0.0,0.01169,1e-05,2.4499]
[1777901848816,46.33,79005.91,0.0,0.01169,1e-05,2.4499]
[1777901852106,46.33,78978.19,0.0,0.01146,1e-05,2.40764]
[1777901852170,46.33,78978.19,0.0,0.01146,1e-05,2.40764]
[1777901854381,46.33,78961.55,0.0,0.01132,1e-05,2.38125]
[1777901861175,46.33,78947.16,0.0,0.01121,1e-05,2.36004]
[1777901862687,46.33,78954.78,0.0,0.01127,1e-05,2.37146]
[1777901867144,46.33,78953.01,0.0,0.01125,1e-05,2.369]
[1777901868883,46.33,78939.78,0.0,0.01115,1e-05,2.34948]
[1777901870361,46.34,78909.36,0.0,0.01091,1e-05,2.30507]
[1777901870363,46.34,78909.36,0.0,0.01091,1e-05,2.30507]
[1777901873089,46.34,78908.87,0.0,0.01091,1e-05,2.30456]
[1777901879039,46.34,78910.13,0.0,0.01093,1e-05,2.30745]
[1777901879883,46.34,78910.13,0.0,0.01093,1e-05,2.30745]
[1777901885081,46.34,78907.05,0.0,0.01091,1e-05,2.30387]
[1777901890115,46.35,78905.35,0.0,0.0109,1e-05,2.30217]
[1777901892897,46.35,78908.66,0.0,0.01093,1e-05,2.3073]
[1777901893941,46.35,78920.84,0.0,0.01102,1e-05,2.32521]
[1777901899182,46.35,78927.26,0.0,0.01108,1e-05,2.33536]
[1777901902959,46.35,78919.07,0.0,0.01101,1e-05,2.32367]
[1777901907832,46.35,78895.28,0.0,0.01083,1e-05,2.28973]
[1777901908247,46.35,78872.82,0.0,0.01066,1e-05,2.25761]
[1777901909718,46.36,78853.52,0.0,0.01052,1e-05,2.23035]
[1777901913863,46.36,78852.49,0.0,0.01051,1e-05,2.22854]
[1777901914002,46.36,78852.49,0.0,0.01051,1e-05,2.22854]
[1777901915515,46.36,78854.1,0.0,0.01052,1e-05,2.23138]
[1777901919879,46.37,78852.3,0.0,0.01052,1e-05,2.22991]
[1777901921693,46.37,78866.94,0.0,0.01063,1e-05,2.25122]
[1777901925261,46.37,78874.38,0.0,0.01069,1e-05,2.26262]
[1777901930408,46.38,78876.86,0.0,0.01071,1e-05,2.26746]
[1777901935444,46.41,78887.89,0.0,0.01084,1e-05,2.2915]
[1777901938121,46.41,78888.11,0.0,0.01085,1e-05,2.29198]
[1777901939359,46.41,78885.98,0.0,0.01083,1e-05,2.28924]
[1777901941193,46.41,78886.72,0.0,0.01084,1e-05,2.29047]
[1777901943927,46.42,78904.97,0.0,0.01099,1e-05,2.31905]
[1777901945328,46.42,78918.34,0.0,0.0111,1e-05,2.33891]
[1777901946137,46.42,78921.03,0.0,0.01112,1e-05,2.34298]
[1777901950659,46.42,78939.82,0.0,0.01127,1e-05,2.37111]
[1777901955591,46.42,78964.15,0.0,0.01146,1e-05,2.40755]
[1777901956764,46.42,78964.15,0.0,0.01146,1e-05,2.40755]
[1777901962640,46.42,78969.35,0.0,0.01151,1e-05,2.41516]
[1777901967677,46.42,78974.55,0.0,0.01155,1e-05,2.42278]
[1777901972712,46.42,78972.33,0.0,0.01152,1e-05,2.41777]
[1777901977747,46.42,78971.41,0.0,0.01151,1e-05,2.41615]
[1777901979762,46.42,78995.72,0.0,0.01171,1e-05,2.45289]
[1777901984798,46.41,79000.13,0.0,0.01174,1e-05,2.45908]
[1777901989832,46.41,78981.36,0.0,0.01159,1e-05,2.42999]
[1777901994867,46.41,78974.2,0.0,0.01152,1e-05,2.41831]
[1777902000911,46.4,78957.19,0.0,0.01138,1e-05,2.39111]
[1777902004815,46.4,78947.11,0.0,0.0113,1e-05,2.37586]
[1777902006278,46.4,78946.09,0.0,0.01129,1e-05,2.37444]
[1777902007324,46.4,78944.78,0.0,0.01128,1e-05,2.37265]
[1777902012994,46.41,78946.7,0.0,0.0113,1e-05,2.37757]
[1777902018029,46.41,78947.74,0.0,0.01132,1e-05,2.37992]
[1777902021962,46.41,78938.83,0.0,0.01125,1e-05,2.36675]
[1777902026608,46.42,78926.28,0.0,0.01115,1e-05,2.349]
[1777902032137,46.42,78926.51,0.0,0.01115,1e-05,2.34838]
[1777902033184,46.42,78926.51,0.0,0.01115,1e-05,2.34838]
[1777902033216,46.42,78900.55,0.0,0.01095,1e-05,2.31046]
[1777902033952,46.42,78900.55,0.0,0.01095,1e-05,2.31046]
[1777902034151,46.42,78876.49,0.0,0.01076,1e-05,2.27578]
[1777902038025,46.42,78877.31,0.0,0.01077,1e-05,2.27736]
[1777902043214,46.42,78885.75,0.0,0.01084,1e-05,2.29061]
[1777902045447,46.43,78886.74,0.0,0.01085,1e-05,2.29221]
[1777902045452,46.43,78886.74,0.0,0.01085,1e-05,2.29221]
[1777902045791,46.43,78888.44,0.0,0.01086,1e-05,2.29484]
[1777902045793,46.43,78888.44,0.0,0.01086,1e-05,2.29484]
[1777902045945,46.43,78888.44,0.0,0.01086,1e-05,2.29484]
[1777902045951,46.43,78888.44,0.0,0.01086,1e-05,2.29484]
[1777902049304,46.43,78883.12,0.0,0.01083,1e-05,2.28765]
[1777902053328,46.43,78894.19,0.0,0.01092,1e-05,2.30435]
[1777902053427,46.43,78894.19,0.0,0.01092,1e-05,2.30435]
[1777902059335,46.43,78926.99,0.0,0.01118,1e-05,2.35311]
[1777902064566,46.43,78942.08,0.0,0.0113,1e-05,2.37568]
[1777902070425,46.43,78940.03,0.0,0.01128,1e-05,2.37279]
[1777902075460,46.44,78937.2,0.0,0.01126,1e-05,2.36876]
[1777902080497,46.44,78946.83,0.0,0.01134,1e-05,2.38325]
[1777902085533,46.44,78946.74,0.0,0.01134,1e-05,2.38317]
[1777902090568,46.44,78956.98,0.0,0.01142,1e-05,2.39852]
[1777902095608,46.44,78945.2,0.0,0.01132,1e-05,2.3795]
[1777902100643,46.44,78945.27,0.0,0.01132,1e-05,2.37963]
[1777902104211,46.44,78942.08,0.0,0.01129,1e-05,2.37494]
[1777902109706,46.44,78934.08,0.0,0.01123,1e-05,2.36327]
[1777902110616,46.44,78934.08,0.0,0.01123,1e-05,2.36327]
[1777902115748,46.44,78940.65,0.0,0.01128,1e-05,2.37321]
[1777902120783,46.44,78939.68,0.0,0.01128,1e-05,2.37191]
[1777902125819,46.44,78934.74,0.0,0.01124,1e-05,2.36474]
[1777902130853,46.44,78931.99,0.0,0.01122,1e-05,2.36087]
[1777902135889,46.44,78915.29,0.0,0.01109,1e-05,2.33652]
[1777902140924,46.44,78909.63,0.0,0.01105,1e-05,2.32866]
[1777902145959,46.44,78892.43,0.0,0.01092,1e-05,2.30416]
[1777902150994,46.45,78894.74,0.0,0.01094,1e-05,2.30821]
[1777902154372,46.45,78894.18,0.0,0.01093,1e-05,2.30633]
[1777902155456,46.45,78892.39,0.0,0.01092,1e-05,2.30387]
[1777902161064,46.45,78890.62,0.0,0.01091,1e-05,2.30232]
[1777902166099,46.46,78883.28,0.0,0.01085,1e-05,2.29244]
[1777902171134,46.46,78890.78,0.0,0.01092,1e-05,2.30407]
[1777902176170,46.46,78894.4,0.0,0.01095,1e-05,2.31005]
[1777902181205,46.46,78905.79,0.0,0.01104,1e-05,2.32728]
[1777902181687,46.46,78905.79,0.0,0.01104,1e-05,2.32728]
[1777902183357,46.46,78905.2,0.0,0.01104,1e-05,2.32653]
[1777902190268,46.47,78906.41,0.0,0.01105,1e-05,2.32912]
[1777902193289,46.47,78931.19,0.0,0.01125,1e-05,2.36586]
[1777902193702,46.47,78931.19,0.0,0.01125,1e-05,2.36586]
[1777902199331,46.47,78934.21,0.0,0.01127,1e-05,2.37065]
[1777902203035,46.47,78933.87,0.0,0.01127,1e-05,2.37023]
[1777902203190,46.47,78933.87,0.0,0.01127,1e-05,2.37023]
[1777902208394,46.47,78926.07,0.0,0.01121,1e-05,2.35893]
[1777902213430,46.47,78907.67,0.0,0.01106,1e-05,2.33085]
[1777902218465,46.47,78893.39,0.0,0.01095,1e-05,2.31052]
[1777902223500,46.48,78892.0,0.0,0.01094,1e-05,2.30914]
[1777902228536,46.48,78893.76,0.0,0.01096,1e-05,2.31234]
[1777902233570,46.48,78899.04,0.0,0.01101,1e-05,2.32065]
[1777902238605,46.48,78896.78,0.0,0.01099,1e-05,2.31795]
[1777902243640,46.48,78895.79,0.0,0.01099,1e-05,2.3171]
[1777902248675,46.49,78894.73,0.0,0.01098,1e-05,2.31614]
[1777902253710,46.49,78892.59,0.0,0.01097,1e-05,2.31364]
[1777902256392,46.49,78895.15,0.0,0.01099,1e-05,2.31762]
[1777902261775,46.49,78921.17,0.0,0.0112,1e-05,2.35642]
[1777902266800,46.49,78922.54,0.0,0.01121,1e-05,2.35879]
[1777902271836,46.49,78926.12,0.0,0.01123,1e-05,2.36295]
[1777902276871,46.5,78920.5,0.0,0.01119,1e-05,2.35491]
[1777902281906,46.5,78904.19,0.0,0.01106,1e-05,2.33127]
[1777902286941,46.5,78884.2,0.0,0.01091,1e-05,2.30256]
[1777902291976,46.5,78879.52,0.0,0.01088,1e-05,2.2966]
[1777902297011,46.5,78878.6,0.0,0.01088,1e-05,2.29602]
[1777902302048,46.51,78844.12,0.0,0.01062,1e-05,2.24726]
[1777902303031,46.51,78844.12,0.0,0.01062,1e-05,2.24726]
[1777902303461,46.51,78844.12,0.0,0.01062,1e-05,2.24726]
[1777902303565,46.51,78817.27,0.0,0.01042,1e-05,2.2097]
[1777902304183,46.51,78817.27,0.0,0.01042,1e-05,2.2097]
[1777902309858,46.51,78800.15,0.0,0.0103,1e-05,2.18755]
[1777902310950,46.52,78799.07,0.0,0.01029,1e-05,2.18637]
[1777902312923,46.52,78781.95,0.0,0.01017,1e-05,2.16336]
[1777902318168,46.53,78798.9,0.0,0.01031,1e-05,2.18894]
[1777902323202,46.53,78817.13,0.0,0.01045,1e-05,2.21599]
[1777902328237,46.54,78799.26,0.0,0.01033,1e-05,2.19245]
[1777902330064,46.54,78794.56,0.0,0.01029,1e-05,2.18621]
[1777902335287,46.55,78805.87,0.0,0.01038,1e-05,2.2026]
[1777902339315,46.55,78833.39,0.0,0.01059,1e-05,2.24251]
[1777902344350,46.56,78825.44,0.0,0.01054,1e-05,2.23255]
[1777902345797,46.56,78825.44,0.0,0.01054,1e-05,2.23255]
[1777902345799,46.56,78825.44,0.0,0.01054,1e-05,2.23255]
[1777902346307,46.56,78826.18,0.0,0.01055,1e-05,2.23383]
[1777902346311,46.56,78826.18,0.0,0.01055,1e-05,2.23383]
[1777902351399,46.56,78846.05,0.0,0.01071,1e-05,2.26354]
[1777902356438,46.57,78858.23,0.0,0.0108,1e-05,2.28199]
[1777902361470,46.57,78858.14,0.0,0.01081,1e-05,2.28273]
[1777902366505,46.57,78857.14,0.0,0.01081,1e-05,2.28214]
[1777902371540,46.58,78859.07,0.0,0.01083,1e-05,2.28578]
[1777902375287,46.58,78873.8,0.0,0.01094,1e-05,2.30753]
[1777902380605,46.58,78899.42,0.0,0.01114,1e-05,2.34556]
[1777902383350,46.58,78899.02,0.0,0.01114,1e-05,2.34512]
[1777902388661,46.58,78898.82,0.0,0.01114,1e-05,2.34522]
[1777902392741,46.58,78898.5,0.0,0.01114,1e-05,2.34357]
[1777902395308,46.58,78881.59,0.0,0.011,1e-05,2.31909]
[1777902400750,46.59,78907.29,0.0,0.01121,1e-05,2.35726]
[1777902405784,46.59,78923.13,0.0,0.01134,1e-05,2.3809]
[1777902410820,46.59,78927.74,0.0,0.01137,1e-05,2.38778]
[1777902415560,46.59,78917.12,0.0,0.01129,1e-05,2.37199]
[1777902420893,46.59,78917.62,0.0,0.01129,1e-05,2.37283]
[1777902424921,46.59,78894.16,0.0,0.01111,1e-05,2.33839]
[1777902429956,46.59,78899.39,0.0,0.01115,1e-05,2.3464]
[1777902434995,46.59,78894.28,0.0,0.01111,1e-05,2.33926]
[1777902440031,46.59,78899.95,0.0,0.01116,1e-05,2.34797]
[1777902445074,46.59,78910.45,0.0,0.01124,1e-05,2.36367]
[1777902446996,46.59,78926.16,0.0,0.01137,1e-05,2.387]
[1777902451412,46.59,78935.55,0.0,0.01144,1e-05,2.40104]
[1777902457159,46.59,78938.93,0.0,0.01146,1e-05,2.40449]
[1777902462193,46.59,78930.8,0.0,0.0114,1e-05,2.39218]
[1777902467232,46.59,78925.12,0.0,0.01135,1e-05,2.38365]
[1777902472266,46.59,78928.1,0.0,0.01138,1e-05,2.38807]
[1777902474887,46.59,78927.61,0.0,0.01137,1e-05,2.38733]
[1777902480322,46.59,78910.7,0.0,0.01124,1e-05,2.36239]
[1777902485359,46.59,78918.34,0.0,0.0113,1e-05,2.37381]
[1777902489387,46.59,78897.04,0.0,0.01113,1e-05,2.3425]
[1777902494422,46.59,78887.86,0.0,0.01106,1e-05,2.32937]
[1777902499457,46.6,78871.79,0.0,0.01094,1e-05,2.30652]
[1777902504124,46.6,78879.42,0.0,0.011,1e-05,2.3181]
[1777902505291,46.6,78881.7,0.0,0.01102,1e-05,2.32155]
[1777902505503,46.6,78907.05,0.0,0.01122,1e-05,2.35866]
[1777902506222,46.6,78907.05,0.0,0.01122,1e-05,2.35866]
[1777902507199,46.6,78922.87,0.0,0.01134,1e-05,2.38227]
[1777902510346,46.6,78945.4,0.0,0.01153,1e-05,2.41602]
[1777902514117,46.6,78946.83,0.0,0.01153,1e-05,2.41653]
[1777902514123,46.6,78946.83,0.0,0.01153,1e-05,2.41653]
[1777902519598,46.6,78953.46,0.0,0.01158,1e-05,2.42609]
[1777902524634,46.6,78952.77,0.0,0.01157,1e-05,2.42468]
[1777902529669,46.59,78937.85,0.0,0.01145,1e-05,2.40194]
[1777902534704,46.59,78933.13,0.0,0.01141,1e-05,2.39472]
[1777902539739,46.59,78915.61,0.0,0.01127,1e-05,2.36861]
[1777902544775,46.59,78898.24,0.0,0.01114,1e-05,2.34313]
[1777902549810,46.6,78896.71,0.0,0.01112,1e-05,2.34118]
[1777902554845,46.6,78902.64,0.0,0.01117,1e-05,2.35022]
[1777902558193,46.6,78892.11,0.0,0.01109,1e-05,2.33496]
[1777902559242,46.6,78897.45,0.0,0.01113,1e-05,2.34283]
[1777902560498,46.6,78901.56,0.0,0.01117,1e-05,2.34893]
[1777902563910,46.6,78926.86,0.0,0.01137,1e-05,2.38656]
[1777902568946,46.6,78929.96,0.0,0.01139,1e-05,2.39119]
[1777902573981,46.6,78931.29,0.0,0.0114,1e-05,2.39172]
[1777902579016,46.6,78938.74,0.0,0.01146,1e-05,2.40277]
[1777902583045,46.6,78934.17,0.0,0.01142,1e-05,2.39585]
[1777902583047,46.6,78934.17,0.0,0.01142,1e-05,2.39585]
[1777902584072,46.6,78930.53,0.0,0.01139,1e-05,2.39039]
[1777902589085,46.6,78913.88,0.0,0.01126,1e-05,2.36563]
[1777902594153,46.6,78892.2,0.0,0.01109,1e-05,2.33394]
[1777902599822,46.6,78876.59,0.0,0.01097,1e-05,2.31165]
[1777902601352,46.6,78845.11,0.0,0.01073,1e-05,2.26648]
[1777902604557,46.6,78839.63,0.0,0.01069,1e-05,2.25934]
[1777902605333,46.6,78829.46,0.0,0.01061,1e-05,2.2451]
[1777902611240,46.61,78821.75,0.0,0.01056,1e-05,2.2356]
[1777902616276,46.61,78824.75,0.0,0.01059,1e-05,2.24107]
[1777902621311,46.62,78830.06,0.0,0.01064,1e-05,2.24978]
[1777902626346,46.62,78824.85,0.0,0.01061,1e-05,2.24353]
[1777902631384,46.63,78824.22,0.0,0.0106,1e-05,2.24239]
[1777902636419,46.63,78832.27,0.0,0.01067,1e-05,2.25515]
[1777902637555,46.63,78832.27,0.0,0.01067,1e-05,2.25515]
[1777902643469,46.64,78856.29,0.0,0.01086,1e-05,2.29086]
[1777902648504,46.64,78856.1,0.0,0.01086,1e-05,2.29136]
[1777902653539,46.64,78854.81,0.0,0.01086,1e-05,2.29026]
[1777902657997,46.64,78853.06,0.0,0.01085,1e-05,2.2882]
[1777902663608,46.65,78855.15,0.0,0.01087,1e-05,2.29239]
[1777902668644,46.65,78860.44,0.0,0.01091,1e-05,2.30076]
[1777902673684,46.65,78877.63,0.0,0.01105,1e-05,2.32633]
[1777902678720,46.66,78885.4,0.0,0.01111,1e-05,2.33814]
[1777902683756,46.66,78872.95,0.0,0.01102,1e-05,2.32036]
[1777902688791,46.66,78870.69,0.0,0.011,1e-05,2.31756]
[1777902693826,46.66,78864.8,0.0,0.01095,1e-05,2.3082]
[1777902698862,46.66,78861.07,0.0,0.01093,1e-05,2.30342]
[1777902703897,46.67,78861.66,0.0,0.01094,1e-05,2.30491]
[1777902708932,46.67,78862.14,0.0,0.01094,1e-05,2.30624]
[1777902713967,46.67,78856.93,0.0,0.01091,1e-05,2.29933]
[1777902719001,46.67,78854.49,0.0,0.01089,1e-05,2.29647]
[1777902721541,46.67,78842.0,0.0,0.0108,1e-05,2.27882]
[1777902727057,46.68,78844.39,0.0,0.01082,1e-05,2.2832]
[1777902732092,46.68,78847.03,0.0,0.01085,1e-05,2.2878]
[1777902737129,46.68,78838.71,0.0,0.01079,1e-05,2.27664]
[1777902742163,46.69,78843.07,0.0,0.01082,1e-05,2.28373]
[1777902747199,46.69,78836.19,0.0,0.01078,1e-05,2.27468]
[1777902752235,46.69,78834.63,0.0,0.01076,1e-05,2.27195]
[1777902757270,46.7,78831.28,0.0,0.01074,1e-05,2.26808]
[1777902762305,46.7,78844.22,0.0,0.01085,1e-05,2.2875]
[1777902767343,46.7,78843.87,0.0,0.01085,1e-05,2.28777]
[1777902772378,46.71,78841.93,0.0,0.01084,1e-05,2.28574]
[1777902777413,46.71,78821.86,0.0,0.01069,1e-05,2.25786]
[1777902782448,46.71,78801.44,0.0,0.01054,1e-05,2.22993]
[1777902787483,46.72,78792.65,0.0,0.01048,1e-05,2.219]
[1777902789054,46.72,78792.65,0.0,0.01048,1e-05,2.219]
[1777902789055,46.72,78792.65,0.0,0.01048,1e-05,2.219]
[1777902789058,46.72,78792.65,0.0,0.01048,1e-05,2.219]
[1777902789061,46.72,78792.65,0.0,0.01048,1e-05,2.219]
[1777902794534,46.73,78772.7,0.0,0.01034,1e-05,2.19316]
[1777902799569,46.73,78779.03,0.0,0.0104,1e-05,2.20348]
[1777902801515,46.73,78778.1,0.0,0.01039,1e-05,2.20248]
[1777902802418,46.73,78777.94,0.0,0.01039,1e-05,2.20255]
[1777902802423,46.73,78777.94,0.0,0.01039,1e-05,2.20255]
[1777902807625,46.74,78766.58,0.0,0.01032,1e-05,2.18852]
[1777902809252,46.74,78766.58,0.0,0.01032,1e-05,2.18852]
[1777902814673,46.75,78754.37,0.0,0.01024,1e-05,2.17253]
[1777902819709,46.76,78754.95,0.0,0.01025,1e-05,2.17499]
[1777902824744,46.76,78754.19,0.0,0.01025,1e-05,2.17562]
[1777902829779,46.77,78766.79,0.0,0.01035,1e-05,2.1946]
[1777902834814,46.77,78762.86,0.0,0.01033,1e-05,2.19066]
[1777902839849,46.78,78781.74,0.0,0.01048,1e-05,2.21843]
[1777902841630,46.78,78780.65,0.0,0.01047,1e-05,2.21716]
[1777902844638,46.78,78795.29,0.0,0.01059,1e-05,2.23849]
[1777902849919,46.79,78790.66,0.0,0.01056,1e-05,2.23337]
[1777902854954,46.79,78790.34,0.0,0.01056,1e-05,2.23411]
[1777902859989,46.8,78793.46,0.0,0.01059,1e-05,2.23966]
[1777902865024,46.8,78794.95,0.0,0.01061,1e-05,2.24288]
[1777902870059,46.81,78789.79,0.0,0.01058,1e-05,2.23669]
[1777902871865,46.81,78786.72,0.0,0.01055,1e-05,2.23125]
[1777902871871,46.81,78786.72,0.0,0.01055,1e-05,2.23125]
[1777902871873,46.81,78786.72,0.0,0.01055,1e-05,2.23125]
[1777902871878,46.81,78786.72,0.0,0.01055,1e-05,2.23125]
[1777902872243,46.81,78786.72,0.0,0.01055,1e-05,2.23125]
[1777902874576,46.81,78775.27,0.0,0.01047,1e-05,2.21592]
[1777902880129,46.82,78779.48,0.0,0.01051,1e-05,2.22337]
[1777902883860,46.82,78783.77,0.0,0.01054,1e-05,2.23015]
[1777902885418,46.82,78782.56,0.0,0.01054,1e-05,2.22869]
[1777902887279,46.82,78784.34,0.0,0.01055,1e-05,2.23167]
[1777902887284,46.82,78784.34,0.0,0.01055,1e-05,2.23167]
[1777902893220,46.83,78783.59,0.0,0.01056,1e-05,2.23228]
[1777902898258,46.83,78778.81,0.0,0.01053,1e-05,2.22676]
[1777902903293,46.84,78756.92,0.0,0.01037,1e-05,2.19746]
[1777902903611,46.84,78756.92,0.0,0.01037,1e-05,2.19746]
[1777902909335,46.84,78754.1,0.0,0.01036,1e-05,2.19526]
[1777902914370,46.85,78746.53,0.0,0.01031,1e-05,2.18628]
[1777902919405,46.86,78746.62,0.0,0.01032,1e-05,2.18795]
[1777902920887,46.86,78746.5,0.0,0.01032,1e-05,2.18809]
[1777902923025,46.86,78745.39,0.0,0.01032,1e-05,2.18716]
[1777902928469,46.87,78736.09,0.0,0.01026,1e-05,2.17617]
[1777902933504,46.87,78744.05,0.0,0.01032,1e-05,2.18738]
[1777902938539,46.88,78742.89,0.0,0.01032,1e-05,2.1873]
[1777902943574,46.89,78742.15,0.0,0.01032,1e-05,2.18778]
[1777902948608,46.89,78750.77,0.0,0.01039,1e-05,2.20123]
[1777902953682,46.9,78767.09,0.0,0.01052,1e-05,2.22515]
[1777902953746,46.9,78767.09,0.0,0.01052,1e-05,2.22515]
[1777902959688,46.9,78784.8,0.0,0.01066,1e-05,2.25196]
[1777902960597,46.9,78784.8,0.0,0.01066,1e-05,2.25196]
[1777902960605,46.9,78784.8,0.0,0.01066,1e-05,2.25196]
[1777902960665,46.9,78784.8,0.0,0.01066,1e-05,2.25196]
[1777902960670,46.9,78784.8,0.0,0.01066,1e-05,2.25196]
[1777902965690,46.91,78790.78,0.0,0.01071,1e-05,2.26143]
[1777902968681,46.91,78809.35,0.0,0.01086,1e-05,2.28839]
[1777902969223,46.91,78809.35,0.0,0.01086,1e-05,2.28839]
[1777902974793,46.91,78813.29,0.0,0.01089,1e-05,2.29499]
[1777902980142,46.91,78812.76,0.0,0.01089,1e-05,2.29474]
[1777902980162,46.91,78812.76,0.0,0.01089,1e-05,2.29474]
[1777902980171,46.91,78812.76,0.0,0.01089,1e-05,2.29474]
[1777902985872,46.92,78822.51,0.0,0.01097,1e-05,2.30952]
[1777902990910,46.92,78829.27,0.0,0.01103,1e-05,2.31976]
[1777902995945,46.92,78823.11,0.0,0.01098,1e-05,2.30994]
[1777903000980,46.92,78822.73,0.0,0.01098,1e-05,2.30988]
[1777903006015,46.92,78821.58,0.0,0.01097,1e-05,2.3087]
[1777903011050,46.93,78822.28,0.0,0.01098,1e-05,2.3102]
[1777903016085,46.93,78823.11,0.0,0.01099,1e-05,2.31187]
[1777903021120,46.93,78823.78,0.0,0.01099,1e-05,2.31331]
[1777903026155,46.93,78835.18,0.0,0.01108,1e-05,2.33025]
[1777903031190,46.93,78839.86,0.0,0.01112,1e-05,2.33738]
[1777903032914,46.93,78839.64,0.0,0.01112,1e-05,2.33711]
[1777903037219,46.93,78840.66,0.0,0.01113,1e-05,2.33874]
[1777903042267,46.93,78842.49,0.0,0.01115,1e-05,2.34173]
[1777903047302,46.94,78851.29,0.0,0.01122,1e-05,2.35477]
[1777903052337,46.94,78856.89,0.0,0.01125,1e-05,2.36165]
[1777903057372,46.94,78857.41,0.0,0.01126,1e-05,2.36243]
[1777903062407,46.94,78854.98,0.0,0.01124,1e-05,2.35891]
[1777903067638,46.94,78849.45,0.0,0.0112,1e-05,2.35088]
[1777903068290,46.94,78838.71,0.0,0.01111,1e-05,2.33526]
[1777903069832,46.94,78809.99,0.0,0.01089,1e-05,2.29388]
[1777903075498,46.94,78820.25,0.0,0.01097,1e-05,2.30923]
[1777903080532,46.94,78825.32,0.0,0.01101,1e-05,2.31703]
[1777903081112,46.94,78825.32,0.0,0.01101,1e-05,2.31703]
[1777903086575,46.94,78837.16,0.0,0.01111,1e-05,2.33464]
[1777903092617,46.94,78836.01,0.0,0.0111,1e-05,2.33328]
[1777903097652,46.94,78836.51,0.0,0.01111,1e-05,2.33427]
[1777903107725,46.95,78837.96,0.0,0.01112,1e-05,2.33692]
[1777903112766,46.95,78836.5,0.0,0.01111,1e-05,2.33369]
[1777903117801,46.95,78835.1,0.0,0.0111,1e-05,2.33194]
[1777903122836,46.95,78832.83,0.0,0.01108,1e-05,2.329]
[1777903127870,46.95,78832.68,0.0,0.01108,1e-05,2.3291]
[1777903132906,46.95,78833.4,0.0,0.01109,1e-05,2.33045]
[1777903138751,46.95,78817.64,0.0,0.01097,1e-05,2.30799]
[1777903143984,46.96,78819.42,0.0,0.01098,1e-05,2.31111]
[1777903149020,46.96,78819.24,0.0,0.01099,1e-05,2.31132]
[1777903151192,46.96,78818.55,0.0,0.01098,1e-05,2.31042]
[1777903155109,46.96,78816.91,0.0,0.01097,1e-05,2.30843]
[1777903155110,46.96,78816.91,0.0,0.01097,1e-05,2.30843]
[1777903155339,46.96,78816.91,0.0,0.01097,1e-05,2.30843]
[1777903155341,46.96,78816.91,0.0,0.01097,1e-05,2.30843]
[1777903158190,46.96,78826.33,0.0,0.01104,1e-05,2.3223]
[1777903158194,46.96,78826.33,0.0,0.01104,1e-05,2.3223]
[1777903159464,46.96,78826.87,0.0,0.01105,1e-05,2.32317]
[1777903159470,46.96,78826.87,0.0,0.01105,1e-05,2.32317]
[1777903165131,46.96,78828.52,0.0,0.01106,1e-05,2.32605]
[1777903166665,46.96,78828.52,0.0,0.01106,1e-05,2.32605]
[1777903166670,46.96,78828.52,0.0,0.01106,1e-05,2.32605]
[1777903167965,46.96,78828.4,0.0,0.01106,1e-05,2.32601]
[1777903169182,46.96,78827.89,0.0,0.01106,1e-05,2.32534]
[1777903169188,46.96,78827.89,0.0,0.01106,1e-05,2.32534]
[1777903169202,46.96,78827.89,0.0,0.01106,1e-05,2.32534]
[1777903169299,46.96,78827.89,0.0,0.01106,1e-05,2.32534]
[1777903175202,46.97,78824.42,0.0,0.01103,1e-05,2.31944]
[1777903180236,46.97,78823.61,0.0,0.01103,1e-05,2.31866]
[1777903181598,46.97,78823.61,0.0,0.01103,1e-05,2.31866]
[1777903181600,46.97,78823.61,0.0,0.01103,1e-05,2.31866]
[1777903181963,46.97,78823.37,0.0,0.01103,1e-05,2.3184]
[1777903181965,46.97,78823.37,0.0,0.01103,1e-05,2.3184]
[1777903187287,46.97,78822.7,0.0,0.01102,1e-05,2.31791]
[1777903188831,46.97,78822.7,0.0,0.01102,1e-05,2.31791]
[1777903188837,46.97,78822.7,0.0,0.01102,1e-05,2.31791]
[1777903188873,46.97,78819.96,0.0,0.011,1e-05,2.31404]
[1777903188877,46.97,78819.96,0.0,0.011,1e-05,2.31404]
[1777903189732,46.97,78819.96,0.0,0.011,1e-05,2.31404]
[1777903195343,46.97,78795.83,0.0,0.01082,1e-05,2.2803]
[1777903200379,46.98,78798.52,0.0,0.01085,1e-05,2.28485]
[1777903204781,46.98,78797.3,0.0,0.01084,1e-05,2.28352]
[1777903205922,46.98,78803.28,0.0,0.01089,1e-05,2.29235]
[1777903206786,46.98,78803.28,0.0,0.01089,1e-05,2.29235]
[1777903206789,46.98,78803.28,0.0,0.01089,1e-05,2.29235]
[1777903215203,46.98,78811.53,0.0,0.01096,1e-05,2.30533]
[1777903220518,46.98,78819.26,0.0,0.01102,1e-05,2.31699]
[1777903223572,46.98,78818.37,0.0,0.01101,1e-05,2.31586]
[1777903223575,46.98,78818.37,0.0,0.01101,1e-05,2.31586]
[1777903223596,46.98,78818.37,0.0,0.01101,1e-05,2.31586]
[1777903223622,46.98,78818.37,0.0,0.01101,1e-05,2.31586]
[1777903224030,46.99,78808.25,0.0,0.01093,1e-05,2.30138]
[1777903229699,46.99,78799.07,0.0,0.01087,1e-05,2.28878]
[1777903229703,46.99,78799.07,0.0,0.01087,1e-05,2.28878]
[1777903229760,46.99,78799.07,0.0,0.01087,1e-05,2.28878]
[1777903229763,46.99,78799.07,0.0,0.01087,1e-05,2.28878]
[1777903229936,46.99,78803.02,0.0,0.0109,1e-05,2.29456]
[1777903231299,46.99,78807.07,0.0,0.01093,1e-05,2.3005]
[1777903231307,46.99,78807.07,0.0,0.01093,1e-05,2.3005]
[1777903236809,46.99,78800.67,0.0,0.01088,1e-05,2.29053]
[1777903236818,46.99,78800.67,0.0,0.01088,1e-05,2.29053]
[1777903238650,46.99,78835.07,0.0,0.01115,1e-05,2.34048]
[1777903243686,46.99,78828.9,0.0,0.0111,1e-05,2.33183]
[1777903248720,46.99,78812.1,0.0,0.01097,1e-05,2.30783]
[1777903253756,47.0,78799.52,0.0,0.01088,1e-05,2.29025]
[1777903255577,47.0,78794.31,0.0,0.01084,1e-05,2.28293]
[1777903255579,47.0,78794.31,0.0,0.01084,1e-05,2.28293]
[1777903256116,47.0,78790.73,0.0,0.01081,1e-05,2.27795]
[1777903261814,47.0,78796.2,0.0,0.01086,1e-05,2.28659]
[1777903266853,47.0,78797.95,0.0,0.01087,1e-05,2.28976]
[1777903271887,47.0,78795.39,0.0,0.01086,1e-05,2.28674]
[1777903276922,47.01,78799.87,0.0,0.0109,1e-05,2.29379]
[1777903281957,47.01,78801.93,0.0,0.01091,1e-05,2.29734]
[1777903288010,47.01,78806.19,0.0,0.01095,1e-05,2.30412]
[1777903293037,47.01,78804.38,0.0,0.01093,1e-05,2.3008]
[1777903295864,47.01,78807.66,0.0,0.01096,1e-05,2.30561]
[1777903295868,47.01,78807.66,0.0,0.01096,1e-05,2.30561]
[1777903295973,47.02,78811.9,0.0,0.01099,1e-05,2.31181]
[1777903295977,47.02,78811.9,0.0,0.01099,1e-05,2.31181]
[1777903301093,47.02,78800.99,0.0,0.01091,1e-05,2.29672]
[1777903306130,47.02,78797.99,0.0,0.01089,1e-05,2.29299]
[1777903311166,47.02,78791.16,0.0,0.01084,1e-05,2.28385]
[1777903316201,47.02,78794.5,0.0,0.01087,1e-05,2.28929]
[1777903318529,47.02,78793.86,0.0,0.01087,1e-05,2.2885]
[1777903320077,47.03,78771.76,0.0,0.0107,1e-05,2.25737]
[1777903321721,47.03,78766.19,0.0,0.01067,1e-05,2.25074]
[1777903325755,47.03,78757.33,0.0,0.01061,1e-05,2.23902]
[1777903331306,47.04,78761.57,0.0,0.01064,1e-05,2.24643]
[1777903336341,47.04,78774.56,0.0,0.01075,1e-05,2.26575]
[1777903341377,47.05,78778.34,0.0,0.01078,1e-05,2.27193]
[1777903346412,47.05,78757.85,0.0,0.01064,1e-05,2.24532]
[1777903351447,47.06,78759.94,0.0,0.01065,1e-05,2.24789]
[1777903356483,47.06,78757.74,0.0,0.01064,1e-05,2.24576]
[1777903361518,47.07,78736.77,0.0,0.01049,1e-05,2.2174]
[1777903362143,47.07,78736.77,0.0,0.01049,1e-05,2.2174]
[1777903366625,47.08,78717.11,0.0,0.01036,1e-05,2.19338]
[1777903372601,47.09,78728.09,0.0,0.01046,1e-05,2.21042]
[1777903377632,47.11,78730.36,0.0,0.0105,1e-05,2.21906]
[1777903378188,47.11,78730.36,0.0,0.0105,1e-05,2.21906]
[1777903383676,47.13,78731.31,0.0,0.01054,1e-05,2.22548]
[1777903388710,47.15,78728.34,0.0,0.01054,1e-05,2.22609]
[1777903393746,47.15,78722.53,0.0,0.0105,1e-05,2.21912]
[1777903398781,47.15,78707.37,0.0,0.0104,1e-05,2.19925]
[1777903399852,47.15,78707.37,0.0,0.0104,1e-05,2.19925]
[1777903402299,47.16,78703.09,0.0,0.01037,1e-05,2.1941]
[1777903402810,47.17,78677.42,0.0,0.0102,1e-05,2.16157]
[1777903403657,47.17,78677.42,0.0,0.0102,1e-05,2.16157]
[1777903405701,47.17,78674.37,0.0,0.01018,1e-05,2.15801]
[1777903406904,47.17,78673.61,0.0,0.01018,1e-05,2.15731]
[1777903406911,47.17,78673.61,0.0,0.01018,1e-05,2.15731]
[1777903407442,47.17,78670.94,0.0,0.01016,1e-05,2.15401]
[1777903408755,47.17,78667.54,0.0,0.01014,1e-05,2.14973]
[1777903413887,47.18,78677.35,0.0,0.01021,1e-05,2.1638]
[1777903418921,47.19,78677.96,0.0,0.01022,1e-05,2.16626]
[1777903423957,47.19,78663.1,0.0,0.01013,1e-05,2.14764]
[1777903428441,47.2,78656.49,0.0,0.01009,1e-05,2.14003]
[1777903434033,47.25,78637.49,0.0,0.01001,1e-05,2.12616]
[1777903439069,47.25,78633.31,0.0,0.00999,1e-05,2.12244]
[1777903443103,47.27,78656.55,0.0,0.01019,1e-05,2.15868]
[1777903448138,47.28,78645.8,0.0,0.01012,1e-05,2.14581]
[1777903453173,47.29,78649.98,0.0,0.01016,1e-05,2.1532]
[1777903458208,47.33,78657.82,0.0,0.01028,1e-05,2.17522]
[1777903463243,47.34,78662.66,0.0,0.01032,1e-05,2.18357]
[1777903468278,47.35,78644.41,0.0,0.0102,1e-05,2.16012]
[1777903473313,47.35,78640.66,0.0,0.01017,1e-05,2.1553]
[1777903478348,47.36,78644.87,0.0,0.01021,1e-05,2.16258]
[1777903482376,47.36,78667.61,0.0,0.01038,1e-05,2.19482]
[1777903487411,47.37,78644.71,0.0,0.01022,1e-05,2.16494]
[1777903492446,47.37,78634.07,0.0,0.01016,1e-05,2.15203]
[1777903497484,47.38,78623.6,0.0,0.01009,1e-05,2.13958]
[1777903502516,47.39,78622.83,0.0,0.01009,1e-05,2.14025]
[1777903507551,47.41,78642.01,0.0,0.01026,1e-05,2.17091]
[1777903512586,47.41,78646.98,0.0,0.0103,1e-05,2.17913]
[1777903517621,47.42,78640.34,0.0,0.01026,1e-05,2.17148]
[1777903522656,47.42,78627.06,0.0,0.01017,1e-05,2.15492]
[1777903525655,47.43,78628.25,0.0,0.01018,1e-05,2.15713]
[1777903530712,47.43,78625.36,0.0,0.01017,1e-05,2.1551]
[1777903535747,47.44,78635.09,0.0,0.01025,1e-05,2.16856]
[1777903539812,47.44,78644.42,0.0,0.01032,1e-05,2.18218]
[1777903540755,47.45,78657.44,0.0,0.01041,1e-05,2.20028]
[1777903541067,47.45,78657.44,0.0,0.01041,1e-05,2.20028]
[1777903541832,47.45,78664.55,0.0,0.01047,1e-05,2.21034]
[1777903544409,47.45,78654.39,0.0,0.0104,1e-05,2.19706]
[1777903545089,47.45,78654.39,0.0,0.0104,1e-05,2.19706]
[1777903545142,47.45,78654.39,0.0,0.0104,1e-05,2.19706]
[1777903550853,47.46,78646.84,0.0,0.01035,1e-05,2.18845]
[1777903555889,47.46,78642.38,0.0,0.01033,1e-05,2.18368]
[1777903560924,47.47,78648.66,0.0,0.01038,1e-05,2.19361]
[1777903566142,47.47,78636.1,0.0,0.01029,1e-05,2.17722]
[1777903567801,47.47,78635.67,0.0,0.01029,1e-05,2.17743]
[1777903573034,47.48,78630.63,0.0,0.01027,1e-05,2.17225]
[1777903578069,47.48,78613.9,0.0,0.01015,1e-05,2.151]
[1777903583104,47.49,78607.39,0.0,0.01012,1e-05,2.14378]
[1777903588139,47.5,78607.12,0.0,0.01012,1e-05,2.14504]
[1777903593178,47.5,78594.52,0.0,0.01004,1e-05,2.1285]
[1777903598212,47.51,78602.12,0.0,0.0101,1e-05,2.14042]
[1777903603252,47.52,78595.96,0.0,0.01006,1e-05,2.13386]
[1777903608286,47.52,78595.5,0.0,0.01007,1e-05,2.13497]
[1777903613322,47.53,78599.45,0.0,0.01011,1e-05,2.14195]
[1777903618357,47.54,78608.19,0.0,0.01018,1e-05,2.15537]
[1777903623392,47.55,78611.57,0.0,0.01021,1e-05,2.16175]
[1777903626608,47.55,78614.24,0.0,0.01024,1e-05,2.16596]
[1777903627434,47.55,78613.67,0.0,0.01023,1e-05,2.16548]
[1777903633462,47.56,78630.49,0.0,0.01037,1e-05,2.19031]
[1777903638814,47.6,78634.32,0.0,0.01045,1e-05,2.20509]
[1777903644539,47.65,78644.48,0.0,0.01059,1e-05,2.23265]
[1777903649574,47.68,78640.97,0.0,0.01061,1e-05,2.23593]
[1777903655194,47.71,78644.86,0.0,0.01067,1e-05,2.24638]
[1777903655305,47.71,78644.86,0.0,0.01067,1e-05,2.24638]
[1777903659144,47.73,78628.52,0.0,0.01058,1e-05,2.22939]
[1777903660787,47.73,78635.98,0.0,0.01064,1e-05,2.24005]
[1777903664729,47.74,78655.88,0.0,0.01079,1e-05,2.26962]
[1777903666106,47.74,78657.77,0.0,0.01082,1e-05,2.27347]
[1777903666969,47.75,78660.96,0.0,0.01085,1e-05,2.27905]
[1777903670865,47.76,78672.26,0.0,0.01095,1e-05,2.29844]
[1777903676763,47.77,78673.8,0.0,0.01098,1e-05,2.3043]
[1777903681799,47.78,78675.63,0.0,0.011,1e-05,2.30825]
[1777903686834,47.78,78681.39,0.0,0.01105,1e-05,2.31786]
[1777903691869,47.79,78673.02,0.0,0.011,1e-05,2.30702]
[1777903696904,47.79,78674.04,0.0,0.01101,1e-05,2.31019]
[1777903698545,47.79,78677.12,0.0,0.01104,1e-05,2.31459]
[1777903698957,47.79,78677.12,0.0,0.01104,1e-05,2.31459]
[1777903699071,47.79,78650.6,0.0,0.01084,1e-05,2.27719]
[1777903699785,47.79,78650.6,0.0,0.01084,1e-05,2.27719]
[1777903700036,47.79,78650.6,0.0,0.01084,1e-05,2.27719]
[1777903700243,47.79,78650.6,0.0,0.01084,1e-05,2.27719]
[1777903700322,47.8,78615.36,0.0,0.01058,1e-05,2.22824]
[1777903701299,47.8,78588.79,0.0,0.01038,1e-05,2.19195]
[1777903702931,47.8,78597.27,0.0,0.01044,1e-05,2.20367]
[1777903703117,47.8,78597.27,0.0,0.01044,1e-05,2.20367]
[1777903705047,47.8,78614.04,0.0,0.01057,1e-05,2.22707]
[1777903705411,47.8,78637.14,0.0,0.01074,1e-05,2.25928]
[1777903706985,47.8,78610.19,0.0,0.01054,1e-05,2.22232]
[1777903708267,47.8,78610.19,0.0,0.01054,1e-05,2.22232]
[1777903711210,47.8,78616.85,0.0,0.01059,1e-05,2.2319]
[1777903714159,47.8,78628.5,0.0,0.01068,1e-05,2.24715]
[1777903716344,47.8,78631.6,0.0,0.0107,1e-05,2.25174]
[1777903716938,47.8,78630.53,0.0,0.01069,1e-05,2.25039]
[1777903720300,47.81,78622.46,0.0,0.01064,1e-05,2.23959]
[1777903726135,47.81,78620.4,0.0,0.01063,1e-05,2.2377]
[1777903731170,47.81,78617.57,0.0,0.01061,1e-05,2.23456]
[1777903732541,47.81,78616.57,0.0,0.0106,1e-05,2.23333]
[1777903738219,47.82,78638.62,0.0,0.01077,1e-05,2.26479]
[1777903743254,47.82,78640.5,0.0,0.01079,1e-05,2.26795]
[1777903748289,47.82,78635.18,0.0,0.01075,1e-05,2.26104]
[1777903753328,47.82,78632.53,0.0,0.01074,1e-05,2.25788]
[1777903758367,47.83,78630.22,0.0,0.01072,1e-05,2.25526]
[1777903761387,47.83,78607.78,0.0,0.01056,1e-05,2.22458]
[1777903761950,47.83,78607.78,0.0,0.01056,1e-05,2.22458]
[1777903763762,47.83,78592.15,0.0,0.01044,1e-05,2.20343]
[1777903768439,47.83,78570.7,0.0,0.0103,1e-05,2.17529]
[1777903768823,47.83,78570.7,0.0,0.0103,1e-05,2.17529]
[1777903768944,47.83,78570.7,0.0,0.0103,1e-05,2.17529]
[1777903769446,47.83,78547.0,0.0,0.01013,1e-05,2.14368]
[1777903769828,47.83,78547.0,0.0,0.01013,1e-05,2.14368]
[1777903769894,47.83,78547.0,0.0,0.01013,1e-05,2.14368]
[1777903769934,47.83,78547.0,0.0,0.01013,1e-05,2.14368]
[1777903770897,47.83,78529.95,0.0,0.01001,1e-05,2.12125]
[1777903772795,47.84,78539.58,0.0,0.01007,1e-05,2.13335]
[1777903773645,47.84,78540.94,0.0,0.01008,1e-05,2.1355]
[1777903775362,47.84,78540.97,0.0,0.01009,1e-05,2.13587]
[1777903777776,47.84,78528.85,0.0,0.01001,1e-05,2.12073]
[1777903778742,47.84,78541.07,0.0,0.01009,1e-05,2.13729]
[1777903779916,47.85,78545.64,0.0,0.01013,1e-05,2.14372]
[1777903781306,47.85,78545.2,0.0,0.01013,1e-05,2.14347]
[1777903781335,47.85,78545.2,0.0,0.01013,1e-05,2.14347]
[1777903782637,47.85,78557.99,0.0,0.01022,1e-05,2.16122]
[1777903785047,47.85,78558.39,0.0,0.01023,1e-05,2.16206]
[1777903786420,47.85,78566.71,0.0,0.01029,1e-05,2.17387]
[1777903787574,47.86,78545.92,0.0,0.01014,1e-05,2.14649]
[1777903791198,47.86,78539.96,0.0,0.01011,1e-05,2.13933]
[1777903796637,47.87,78553.08,0.0,0.01021,1e-05,2.15894]
[1777903801672,47.87,78548.29,0.0,0.01018,1e-05,2.15389]
[1777903805281,47.87,78539.9,0.0,0.01013,1e-05,2.14323]
[1777903806727,47.88,78569.69,0.0,0.01034,1e-05,2.18388]
[1777903807993,47.88,78575.62,0.0,0.01039,1e-05,2.19223]
[1777903809790,47.88,78581.36,0.0,0.01043,1e-05,2.20051]
[1777903815770,47.89,78584.59,0.0,0.01046,1e-05,2.20641]
[1777903820805,47.89,78599.92,0.0,0.01058,1e-05,2.22842]
[1777903825840,47.89,78622.58,0.0,0.01075,1e-05,2.26056]
[1777903831580,47.9,78626.06,0.0,0.01078,1e-05,2.26584]
[1777903836042,47.9,78618.67,0.0,0.01072,1e-05,2.25472]
[1777903837297,47.9,78624.45,0.0,0.01077,1e-05,2.26287]
[1777903838941,47.9,78653.46,0.0,0.01099,1e-05,2.3039]
[1777903839919,47.9,78653.46,0.0,0.01099,1e-05,2.3039]
[1777903840745,47.9,78668.22,0.0,0.0111,1e-05,2.32492]
[1777903844681,47.9,78690.48,0.0,0.01127,1e-05,2.35656]
[1777903850013,47.89,78690.73,0.0,0.01125,1e-05,2.35376]
[1777903855047,47.89,78700.55,0.0,0.01133,1e-05,2.36765]
[1777903860086,47.88,78711.07,0.0,0.01141,1e-05,2.38248]
[1777903865122,47.88,78709.72,0.0,0.0114,1e-05,2.38005]
[1777903870108,47.88,78708.62,0.0,0.01138,1e-05,2.37806]
[1777903876200,47.88,78715.75,0.0,0.01144,1e-05,2.38763]
[1777903881235,47.88,78708.33,0.0,0.01137,1e-05,2.37632]
[1777903886280,47.87,78690.46,0.0,0.01123,1e-05,2.35008]
[1777903891316,47.87,78711.5,0.0,0.01139,1e-05,2.37875]
[1777903896352,47.87,78736.32,0.0,0.01158,1e-05,2.41453]
[1777903901391,47.87,78747.07,0.0,0.01166,1e-05,2.42959]
[1777903906426,47.86,78764.39,0.0,0.0118,1e-05,2.45432]
[1777903911461,47.86,78767.48,0.0,0.01182,1e-05,2.45783]
[1777903915489,47.86,78794.38,0.0,0.01203,1e-05,2.49719]
[1777903915890,47.86,78794.38,0.0,0.01203,1e-05,2.49719]
[1777903919876,47.85,78800.49,0.0,0.01207,1e-05,2.50526]
[1777903925561,47.84,78805.96,0.0,0.01209,1e-05,2.5088]
[1777903930596,47.83,78814.43,0.0,0.01215,1e-05,2.52008]
[1777903935631,47.82,78798.92,0.0,0.01202,1e-05,2.49497]
[1777903940668,47.82,78812.93,0.0,0.01212,1e-05,2.51466]
[1777903945710,47.81,78824.25,0.0,0.01221,1e-05,2.53028]
[1777903947012,47.81,78824.25,0.0,0.01221,1e-05,2.53028]
[1777903952315,47.81,78843.29,0.0,0.01236,1e-05,2.55771]
[1777903957795,47.79,78863.89,0.0,0.01251,1e-05,2.58474]
[1777903962842,47.79,78866.67,0.0,0.01252,1e-05,2.58684]
[1777903964827,47.78,78867.63,0.0,0.01252,1e-05,2.5879]
[1777903964862,47.78,78867.63,0.0,0.01252,1e-05,2.5879]
[1777903964864,47.78,78867.63,0.0,0.01252,1e-05,2.5879]
[1777903968521,47.78,78882.01,0.0,0.01264,1e-05,2.60891]
[1777903969609,47.78,78880.6,0.0,0.01262,1e-05,2.60623]
[1777903971475,47.77,78895.6,0.0,0.01275,1e-05,2.62875]
[1777903975499,47.75,78918.37,0.0,0.0129,1e-05,2.65741]
[1777903980974,47.7,78916.17,0.0,0.01281,1e-05,2.64035]
[1777903986009,47.69,78902.56,0.0,0.01268,1e-05,2.61626]
[1777903991044,47.68,78912.24,0.0,0.01274,1e-05,2.62851]
[1777903995605,47.68,78902.97,0.0,0.01265,1e-05,2.61243]
[1777903995636,47.68,78902.97,0.0,0.01265,1e-05,2.61243]
[1777903995638,47.68,78902.97,0.0,0.01265,1e-05,2.61243]
[1777904001114,47.66,78883.16,0.0,0.01247,1e-05,2.57836]
[1777904006149,47.66,78895.55,0.0,0.01256,1e-05,2.59549]
[1777904011186,47.65,78898.79,0.0,0.01257,1e-05,2.5968]
[1777904016230,47.64,78898.65,0.0,0.01256,1e-05,2.59435]
[1777904019309,47.64,78910.38,0.0,0.01265,1e-05,2.61181]
[1777904019462,47.64,78910.38,0.0,0.01265,1e-05,2.61181]
[1777904020129,47.63,78914.9,0.0,0.01269,1e-05,2.61843]
[1777904025288,47.62,78927.99,0.0,0.01278,1e-05,2.63595]
[1777904026044,47.62,78927.99,0.0,0.01278,1e-05,2.63595]
[1777904031330,47.61,78924.87,0.0,0.01274,1e-05,2.62788]
[1777904032129,47.61,78924.87,0.0,0.01274,1e-05,2.62788]
[1777904037372,47.6,78925.16,0.0,0.01272,1e-05,2.62527]
[1777904038081,47.6,78925.16,0.0,0.01272,1e-05,2.62527]
[1777904041803,47.6,78928.15,0.0,0.01274,1e-05,2.62846]
[1777904046856,47.59,78927.77,0.0,0.01272,1e-05,2.62487]
[1777904051471,47.58,78954.04,0.0,0.01293,1e-05,2.66392]
[1777904056506,47.57,78966.77,0.0,0.01303,1e-05,2.6814]
[1777904060534,47.54,78990.18,0.0,0.01319,1e-05,2.71096]
[1777904065569,47.49,78990.7,0.0,0.01311,1e-05,2.69719]
[1777904070606,47.48,78996.38,0.0,0.01315,1e-05,2.70326]
[1777904075641,47.45,79000.51,0.0,0.01313,1e-05,2.69965]
[1777904080676,47.44,78983.91,0.0,0.01296,1e-05,2.66987]
[1777904085712,47.41,78976.18,0.0,0.01285,1e-05,2.64973]
[1777904090747,47.4,78995.47,0.0,0.01301,1e-05,2.67784]
[1777904095782,47.39,78996.71,0.0,0.013,1e-05,2.67687]
[1777904100817,47.36,78974.54,0.0,0.01276,1e-05,2.63377]
[1777904105853,47.35,78966.41,0.0,0.01268,1e-05,2.61836]
[1777904110888,47.34,78970.6,0.0,0.0127,1e-05,2.62259]
[1777904113910,47.34,78994.68,0.0,0.0129,1e-05,2.65946]
[1777904119952,47.31,79006.24,0.0,0.01296,1e-05,2.66967]
[1777904123264,47.31,78996.38,0.0,0.01287,1e-05,2.65277]
[1777904129016,47.28,79010.02,0.0,0.01294,1e-05,2.66604]
[1777904130887,47.28,79010.02,0.0,0.01294,1e-05,2.66604]
[1777904136065,47.26,79008.85,0.0,0.0129,1e-05,2.65885]
[1777904141102,47.25,79007.86,0.0,0.01288,1e-05,2.6546]
[1777904142173,47.25,79007.86,0.0,0.01288,1e-05,2.6546]
[1777904148155,47.24,78983.59,0.0,0.01264,1e-05,2.61246]
[1777904153190,47.23,79001.96,0.0,0.01279,1e-05,2.63932]
[1777904158793,47.22,79014.72,0.0,0.01289,1e-05,2.65721]
[1777904164267,47.21,79008.62,0.0,0.01281,1e-05,2.64376]
[1777904169303,47.2,79000.98,0.0,0.01273,1e-05,2.62912]
[1777904174338,47.19,79000.24,0.0,0.01271,1e-05,2.62555]
[1777904179373,47.18,78993.48,0.0,0.01264,1e-05,2.61248]
[1777904184408,47.18,78999.53,0.0,0.01268,1e-05,2.61981]
[1777904189443,47.17,78995.9,0.0,0.01264,1e-05,2.6118]
[1777904194477,47.16,79000.0,0.0,0.01265,1e-05,2.61457]
[1777904198144,47.16,78996.13,0.0,0.01261,1e-05,2.6071]
[1777904203541,47.15,78977.6,0.0,0.01244,1e-05,2.57554]
[1777904208578,47.14,78984.5,0.0,0.01249,1e-05,2.5844]
[1777904213612,47.13,78988.61,0.0,0.01251,1e-05,2.58891]
[1777904216964,47.13,78995.76,0.0,0.01257,1e-05,2.59938]
[1777904217403,47.13,78995.67,0.0,0.01257,1e-05,2.59882]
[1777904217850,47.13,78995.67,0.0,0.01257,1e-05,2.59882]
[1777904226703,47.11,78994.56,0.0,0.01253,1e-05,2.59272]
[1777904229079,47.11,78990.08,0.0,0.01249,1e-05,2.58485]
[1777904234761,47.1,78981.51,0.0,0.0124,1e-05,2.56911]
[1777904239795,47.1,78983.06,0.0,0.01241,1e-05,2.56971]
[1777904241302,47.1,78984.42,0.0,0.01242,1e-05,2.57148]
[1777904246844,47.09,79007.15,0.0,0.0126,1e-05,2.60485]
[1777904247345,47.09,79007.15,0.0,0.0126,1e-05,2.60485]
[1777904252886,47.08,79015.26,0.0,0.01265,1e-05,2.61361]
[1777904253354,47.08,79015.26,0.0,0.01265,1e-05,2.61361]
[1777904258929,47.07,79009.3,0.0,0.01258,1e-05,2.60156]
[1777904259443,47.07,79009.3,0.0,0.01258,1e-05,2.60156]
[1777904264971,47.06,79007.52,0.0,0.01255,1e-05,2.59625]
[1777904265427,47.06,79007.52,0.0,0.01255,1e-05,2.59625]
[1777904271013,47.05,79011.74,0.0,0.01257,1e-05,2.60045]
[1777904273866,47.05,79009.79,0.0,0.01255,1e-05,2.59654]
[1777904274500,47.05,79029.79,0.0,0.01272,1e-05,2.62785]
[1777904274539,47.05,79029.79,0.0,0.01272,1e-05,2.62785]
[1777904275321,47.04,79039.11,0.0,0.0128,1e-05,2.64233]
[1777904278170,47.04,79055.63,0.0,0.01294,1e-05,2.66741]
[1777904278904,47.04,79055.63,0.0,0.01294,1e-05,2.66741]
[1777904279004,47.04,79055.63,0.0,0.01294,1e-05,2.66741]
[1777904279533,47.04,79060.99,0.0,0.01299,1e-05,2.67553]
[1777904281855,47.03,79079.35,0.0,0.01314,1e-05,2.70425]
[1777904284083,47.03,79077.03,0.0,0.01311,1e-05,2.69867]
[1777904285913,47.03,79068.77,0.0,0.01304,1e-05,2.68525]
[1777904287537,47.02,79064.02,0.0,0.01299,1e-05,2.6764]
[1777904287560,47.02,79064.02,0.0,0.01299,1e-05,2.6764]
[1777904287597,47.02,79064.02,0.0,0.01299,1e-05,2.6764]
[1777904287984,47.02,79064.02,0.0,0.01299,1e-05,2.6764]
[1777904290591,47.02,79049.18,0.0,0.01285,1e-05,2.65032]
[1777904294580,47.01,79041.66,0.0,0.01277,1e-05,2.63626]
[1777904295090,47.01,79060.7,0.0,0.01293,1e-05,2.66636]
[1777904295140,47.01,79060.7,0.0,0.01293,1e-05,2.66636]
[1777904295445,47.01,79060.7,0.0,0.01293,1e-05,2.66636]
[1777904295640,47.01,79081.06,0.0,0.01311,1e-05,2.69889]
[1777904296131,47.01,79081.06,0.0,0.01311,1e-05,2.69889]
[1777904296449,47.01,79081.06,0.0,0.01311,1e-05,2.69889]
[1777904298536,47.0,79099.19,0.0,0.01327,1e-05,2.72736]
[1777904299390,47.0,79106.87,0.0,0.01334,1e-05,2.73936]
[1777904299514,47.0,79106.87,0.0,0.01334,1e-05,2.73936]
[1777904300318,47.0,79096.87,0.0,0.01324,1e-05,2.72228]
[1777904302361,47.0,79096.67,0.0,0.01324,1e-05,2.72132]
[1777904303499,46.99,79096.26,0.0,0.01323,1e-05,2.71939]
[1777904308138,46.98,79090.7,0.0,0.01316,1e-05,2.70779]
[1777904308985,46.98,79090.7,0.0,0.01316,1e-05,2.70779]
[1777904309615,46.98,79085.52,0.0,0.01311,1e-05,2.69812]
[1777904309700,46.96,79064.57,0.0,0.01289,1e-05,2.65825]
[1777904312800,46.94,79060.88,0.0,0.01282,1e-05,2.64519]
[1777904315365,46.93,79053.11,0.0,0.01274,1e-05,2.6308]
[1777904317983,46.93,79040.93,0.0,0.01263,1e-05,2.61092]
[1777904321382,46.92,79027.38,0.0,0.0125,1e-05,2.58732]
[1777904325078,46.92,79038.65,0.0,0.01259,1e-05,2.60399]
[1777904330452,46.91,79038.1,0.0,0.01257,1e-05,2.60024]
[1777904335487,46.9,79039.94,0.0,0.01257,1e-05,2.60112]
[1777904340522,46.89,79043.58,0.0,0.01259,1e-05,2.60487]
[1777904341561,46.89,79043.58,0.0,0.01259,1e-05,2.60487]
[1777904347573,46.88,79060.73,0.0,0.01273,1e-05,2.62906]
[1777904350141,46.88,79068.07,0.0,0.01279,1e-05,2.64036]
[1777904359657,46.86,79069.19,0.0,0.01277,1e-05,2.63712]
[1777904364692,46.86,79063.76,0.0,0.01271,1e-05,2.62616]
[1777904369727,46.85,79057.56,0.0,0.01264,1e-05,2.61407]
[1777904374762,46.84,79070.61,0.0,0.01274,1e-05,2.6313]
[1777904379797,46.83,79070.6,0.0,0.01273,1e-05,2.62902]
[1777904384832,46.82,79060.46,0.0,0.01262,1e-05,2.61062]
[1777904389867,46.82,79054.9,0.0,0.01256,1e-05,2.59973]
[1777904394902,46.81,79042.69,0.0,0.01245,1e-05,2.57847]
[1777904395725,46.81,79042.69,0.0,0.01245,1e-05,2.57847]
[1777904395731,46.81,79042.69,0.0,0.01245,1e-05,2.57847]
[1777904399657,46.81,79066.15,0.0,0.01264,1e-05,2.61415]
[1777904402833,46.8,79070.93,0.0,0.01268,1e-05,2.62052]
[1777904402835,46.8,79070.93,0.0,0.01268,1e-05,2.62052]
[1777904402915,46.8,79070.93,0.0,0.01268,1e-05,2.62052]
[1777904404554,46.8,79078.63,0.0,0.01274,1e-05,2.63198]
[1777904410011,46.79,79085.59,0.0,0.01279,1e-05,2.64045]
[1777904415045,46.78,79101.7,0.0,0.01292,1e-05,2.66409]
[1777904420081,46.77,79114.5,0.0,0.01302,1e-05,2.68231]
[1777904422881,46.77,79120.17,0.0,0.01306,1e-05,2.69047]
[1777904427559,46.76,79137.54,0.0,0.0132,1e-05,2.71604]
[1777904430955,46.75,79132.35,0.0,0.01314,1e-05,2.70572]
[1777904431480,46.75,79116.84,0.0,0.01299,1e-05,2.67827]
[1777904434725,46.74,79107.01,0.0,0.0129,1e-05,2.66071]
[1777904440221,46.73,79102.65,0.0,0.01284,1e-05,2.65059]
[1777904440802,46.73,79102.65,0.0,0.01284,1e-05,2.65059]
[1777904446263,46.72,79125.98,0.0,0.01303,1e-05,2.68544]
[1777904451298,46.71,79120.36,0.0,0.01297,1e-05,2.67362]
[1777904456333,46.7,79115.32,0.0,0.01291,1e-05,2.66285]
[1777904461372,46.7,79101.67,0.0,0.01277,1e-05,2.63835]
[1777904466407,46.69,79106.4,0.0,0.0128,1e-05,2.64368]
[1777904470440,46.68,79085.84,0.0,0.01261,1e-05,2.60885]
[1777904475476,46.67,79083.69,0.0,0.01258,1e-05,2.60341]
[1777904480511,46.67,79077.62,0.0,0.01252,1e-05,2.59182]
[1777904485546,46.66,79080.81,0.0,0.01254,1e-05,2.59504]
[1777904490581,46.65,79070.58,0.0,0.01243,1e-05,2.5766]
[1777904495616,46.65,79067.83,0.0,0.01239,1e-05,2.56909]
[1777904500651,46.64,79068.6,0.0,0.01239,1e-05,2.56867]
[1777904505686,46.64,79068.76,0.0,0.01238,1e-05,2.56728]
[1777904510329,46.63,79068.06,0.0,0.01237,1e-05,2.56488]
[1777904515756,46.62,79078.45,0.0,0.01245,1e-05,2.57938]
[1777904520762,46.62,79093.47,0.0,0.01257,1e-05,2.60183]
[1777904522815,46.62,79102.28,0.0,0.01265,1e-05,2.61515]
[1777904525826,46.61,79130.55,0.0,0.01289,1e-05,2.65906]
[1777904529856,46.6,79151.23,0.0,0.01306,1e-05,2.69079]
[1777904531275,46.6,79151.23,0.0,0.01306,1e-05,2.69079]
[1777904531350,46.6,79151.23,0.0,0.01306,1e-05,2.69079]
[1777904532185,46.6,79154.16,0.0,0.01308,1e-05,2.69506]
[1777904532260,46.6,79188.16,0.0,0.01339,1e-05,2.75072]
[1777904532868,46.6,79188.16,0.0,0.01339,1e-05,2.75072]
[1777904533285,46.6,79188.16,0.0,0.01339,1e-05,2.75072]
[1777904533787,46.6,79196.25,0.0,0.01346,1e-05,2.76358]
[1777904534105,46.6,79196.25,0.0,0.01346,1e-05,2.76358]
[1777904536478,46.59,79194.9,0.0,0.01344,1e-05,2.75931]
[1777904538621,46.59,79198.46,0.0,0.01346,1e-05,2.76393]
[1777904539100,46.59,79198.46,0.0,0.01346,1e-05,2.76393]
[1777904539130,46.59,79177.17,0.0,0.01326,1e-05,2.72782]
[1777904539863,46.59,79177.17,0.0,0.01326,1e-05,2.72782]
[1777904541375,46.58,79181.09,0.0,0.01329,1e-05,2.73305]
[1777904542112,46.58,79181.09,0.0,0.01329,1e-05,2.73305]
[1777904542133,46.58,79181.09,0.0,0.01329,1e-05,2.73305]
[1777904543924,46.58,79178.86,0.0,0.01326,1e-05,2.72812]
[1777904546979,46.57,79213.13,0.0,0.01357,1e-05,2.7828]
[1777904547530,46.57,79213.13,0.0,0.01357,1e-05,2.7828]
[1777904547715,46.57,79213.13,0.0,0.01357,1e-05,2.7828]
[1777904548183,46.57,79213.13,0.0,0.01357,1e-05,2.7828]
[1777904549637,46.56,79205.38,0.0,0.01349,1e-05,2.76839]
[1777904550915,46.56,79205.52,0.0,0.01348,1e-05,2.76794]
[1777904552015,46.54,79171.03,0.0,0.01312,1e-05,2.70185]
[1777904552830,46.54,79171.03,0.0,0.01312,1e-05,2.70185]
[1777904553656,46.53,79172.87,0.0,0.01313,1e-05,2.70427]
[1777904555460,46.53,79175.52,0.0,0.01315,1e-05,2.70752]
[1777904557579,46.53,79187.54,0.0,0.01325,1e-05,2.72626]
[1777904563095,46.51,79213.11,0.0,0.01347,1e-05,2.76513]
[1777904568134,46.5,79218.02,0.0,0.01349,1e-05,2.77008]
[1777904573168,46.49,79219.61,0.0,0.01349,1e-05,2.76938]
[1777904578203,46.48,79218.59,0.0,0.01346,1e-05,2.76432]
[1777904580217,46.48,79196.81,0.0,0.01325,1e-05,2.72665]
[1777904585258,46.47,79198.81,0.0,0.01326,1e-05,2.72697]
[1777904585633,46.47,79198.81,0.0,0.01326,1e-05,2.72697]
[1777904587620,46.46,79182.48,0.0,0.0131,1e-05,2.69878]
[1777904587744,46.46,79182.48,0.0,0.0131,1e-05,2.69878]
[1777904588251,46.46,79182.48,0.0,0.0131,1e-05,2.69878]
[1777904593316,46.45,79185.97,0.0,0.01311,1e-05,2.70128]
[1777904598351,46.44,79188.24,0.0,0.01312,1e-05,2.70228]
[1777904603385,46.43,79194.41,0.0,0.01316,1e-05,2.70974]
[1777904608421,46.42,79206.66,0.0,0.01326,1e-05,2.72722]
[1777904612489,46.42,79207.92,0.0,0.01325,1e-05,2.72601]
[1777904617042,46.37,79221.91,0.0,0.0133,1e-05,2.73617]
[1777904617754,46.33,79222.23,0.0,0.01324,1e-05,2.72485]
[1777904622656,46.29,79232.59,0.0,0.01326,1e-05,2.72956]
[1777904623381,46.29,79232.59,0.0,0.01326,1e-05,2.72956]
[1777904628835,46.26,79244.78,0.0,0.01333,1e-05,2.7411]
[1777904634605,46.25,79226.64,0.0,0.01314,1e-05,2.70678]
[1777904639640,46.24,79221.81,0.0,0.01308,1e-05,2.69608]
[1777904644676,46.23,79241.12,0.0,0.01324,1e-05,2.72553]
[1777904646690,46.22,79265.6,0.0,0.01346,1e-05,2.76545]
[1777904651725,46.21,79264.94,0.0,0.01344,1e-05,2.76121]
[1777904656765,46.2,79280.21,0.0,0.01356,1e-05,2.7832]
[1777904661800,46.17,79300.08,0.0,0.01369,1e-05,2.80718]
[1777904667017,46.12,79288.4,0.0,0.01349,1e-05,2.772]
[1777904671872,46.1,79266.07,0.0,0.01326,1e-05,2.72913]
[1777904674896,46.1,79243.56,0.0,0.01304,1e-05,2.69002]
[1777904677917,46.09,79266.14,0.0,0.01324,1e-05,2.72602]
[1777904682952,46.08,79280.77,0.0,0.01336,1e-05,2.74768]
[1777904687986,46.07,79279.91,0.0,0.01333,1e-05,2.74325]
[1777904693022,46.06,79293.74,0.0,0.01345,1e-05,2.76357]
[1777904698056,46.05,79290.64,0.0,0.0134,1e-05,2.75521]
[1777904703092,46.04,79291.07,0.0,0.01339,1e-05,2.75289]
[1777904707125,46.04,79270.57,0.0,0.01318,1e-05,2.71614]
[1777904712412,46.03,79255.29,0.0,0.01303,1e-05,2.68862]
[1777904718213,46.02,79256.27,0.0,0.01302,1e-05,2.68659]
[1777904723248,46.01,79255.56,0.0,0.013,1e-05,2.68297]
[1777904728283,46.0,79253.95,0.0,0.01297,1e-05,2.67793]
[1777904733254,45.99,79257.13,0.0,0.01298,1e-05,2.6798]
[1777904734970,45.99,79270.98,0.0,0.0131,1e-05,2.70182]
[1777904739351,45.98,79294.82,0.0,0.01331,1e-05,2.73959]
[1777904744395,45.97,79294.7,0.0,0.01329,1e-05,2.73599]
[1777904745227,45.97,79294.7,0.0,0.01329,1e-05,2.73599]
[1777904745727,45.97,79295.36,0.0,0.01329,1e-05,2.73653]
[1777904746428,45.97,79295.36,0.0,0.01329,1e-05,2.73653]
[1777904751450,45.96,79294.83,0.0,0.01327,1e-05,2.73222]
[1777904753838,45.96,79298.75,0.0,0.0133,1e-05,2.73769]
[1777904759506,45.94,79309.04,0.0,0.01338,1e-05,2.75152]
[1777904764541,45.93,79309.03,0.0,0.01336,1e-05,2.74855]
[1777904769582,45.92,79331.89,0.0,0.01356,1e-05,2.78439]
[1777904774621,45.91,79329.02,0.0,0.01351,1e-05,2.77628]
[1777904779651,45.9,79326.98,0.0,0.01347,1e-05,2.76963]
[1777904784686,45.89,79317.68,0.0,0.01337,1e-05,2.75077]
[1777904789721,45.88,79330.62,0.0,0.01347,1e-05,2.76973]
[1777904793890,45.88,79334.13,0.0,0.01349,1e-05,2.77231]
[1777904795066,45.87,79335.44,0.0,0.0135,1e-05,2.77392]
[1777904796231,45.87,79344.74,0.0,0.01358,1e-05,2.78853]
[1777904796530,45.87,79344.74,0.0,0.01358,1e-05,2.78853]
[1777904796599,45.87,79346.69,0.0,0.01359,1e-05,2.79121]
[1777904798517,45.87,79364.3,0.0,0.01376,1e-05,2.82146]
[1777904799721,45.87,79378.7,0.0,0.0139,1e-05,2.84628]
[1777904800315,45.87,79378.7,0.0,0.0139,1e-05,2.84628]
[1777904800684,45.87,79382.73,0.0,0.01394,1e-05,2.85305]
[1777904800770,45.87,79382.73,0.0,0.01394,1e-05,2.85305]
[1777904800968,45.87,79382.73,0.0,0.01394,1e-05,2.85305]
[1777904801179,45.87,79382.73,0.0,0.01394,1e-05,2.85305]
[1777904801299,45.87,79382.73,0.0,0.01394,1e-05,2.85305]
[1777904801394,45.87,79398.75,0.0,0.01409,1e-05,2.8809]
[1777904801838,45.87,79398.75,0.0,0.01409,1e-05,2.8809]
[1777904802088,45.87,79398.75,0.0,0.01409,1e-05,2.8809]
[1777904802255,45.87,79398.75,0.0,0.01409,1e-05,2.8809]
[1777904802650,45.87,79411.83,0.0,0.01422,1e-05,2.90394]
[1777904803724,45.87,79410.63,0.0,0.01421,1e-05,2.90182]
[1777904803794,45.87,79410.63,0.0,0.01421,1e-05,2.90182]
[1777904805450,45.87,79410.86,0.0,0.01421,1e-05,2.90216]
[1777904805633,45.87,79410.86,0.0,0.01421,1e-05,2.90216]
[1777904805822,45.87,79406.38,0.0,0.01417,1e-05,2.89424]
[1777904807186,45.87,79407.27,0.0,0.01417,1e-05,2.8958]
[1777904809039,45.87,79394.49,0.0,0.01405,1e-05,2.87335]
[1777904810878,45.87,79392.24,0.0,0.01403,1e-05,2.86945]
[1777904811595,45.87,79392.24,0.0,0.01403,1e-05,2.86945]
[1777904813128,45.87,79380.77,0.0,0.01392,1e-05,2.84954]
[1777904815163,45.87,79371.14,0.0,0.01382,1e-05,2.83295]
[1777904820943,45.87,79387.19,0.0,0.01398,1e-05,2.8616]
[1777904825977,45.87,79368.0,0.0,0.0138,1e-05,2.82872]
[1777904827063,45.87,79368.0,0.0,0.0138,1e-05,2.82872]
[1777904833027,45.87,79358.81,0.0,0.01372,1e-05,2.81372]
[1777904838067,45.88,79373.91,0.0,0.01387,1e-05,2.84047]
[1777904842169,45.88,79381.64,0.0,0.01394,1e-05,2.85416]
[1777904848137,45.88,79377.81,0.0,0.01391,1e-05,2.84819]
[1777904852227,45.88,79370.17,0.0,0.01383,1e-05,2.83364]
[1777904855186,45.88,79401.85,0.0,0.01414,1e-05,2.88924]
[1777904860221,45.88,79390.78,0.0,0.01403,1e-05,2.87]
[1777904863441,45.88,79385.95,0.0,0.01399,1e-05,2.86166]
[1777904863453,45.88,79385.95,0.0,0.01399,1e-05,2.86166]
[1777904863613,45.88,79385.95,0.0,0.01399,1e-05,2.86166]
[1777904869283,45.88,79387.81,0.0,0.01401,1e-05,2.86531]
[1777904873759,45.88,79390.95,0.0,0.01404,1e-05,2.87104]
[1777904880403,45.88,79382.24,0.0,0.01396,1e-05,2.85609]
[1777904882417,45.88,79348.55,0.0,0.01363,1e-05,2.79803]
[1777904887452,45.89,79347.86,0.0,0.01363,1e-05,2.7977]
[1777904892487,45.89,79350.67,0.0,0.01366,1e-05,2.80337]
[1777904897522,45.89,79353.99,0.0,0.0137,1e-05,2.80983]
[1777904902557,45.9,79353.94,0.0,0.0137,1e-05,2.81047]
[1777904907591,45.9,79352.58,0.0,0.01369,1e-05,2.80887]
[1777904912627,45.9,79363.98,0.0,0.0138,1e-05,2.82767]
[1777904917662,45.9,79339.6,0.0,0.01357,1e-05,2.78647]
[1777904922697,45.91,79325.07,0.0,0.01344,1e-05,2.76279]
[1777904923895,45.91,79322.5,0.0,0.01342,1e-05,2.75866]
[1777904925587,45.91,79316.91,0.0,0.01337,1e-05,2.74943]
[1777904925953,45.91,79302.48,0.0,0.01323,1e-05,2.72537]
[1777904926544,45.91,79302.48,0.0,0.01323,1e-05,2.72537]
[1777904927303,45.92,79293.15,0.0,0.01316,1e-05,2.71221]
[1777904928735,45.92,79286.76,0.0,0.01311,1e-05,2.70183]
[1777904929344,45.92,79283.83,0.0,0.01308,1e-05,2.69726]
[1777904931138,45.92,79289.42,0.0,0.01314,1e-05,2.70723]
[1777904936665,45.92,79295.85,0.0,0.0132,1e-05,2.71923]
[1777904938249,45.93,79294.22,0.0,0.01319,1e-05,2.7171]
[1777904938994,45.93,79295.65,0.0,0.01321,1e-05,2.72008]
[1777904939927,45.93,79312.88,0.0,0.01337,1e-05,2.74905]
[1777904941977,45.93,79322.67,0.0,0.01346,1e-05,2.76617]
[1777904947876,45.94,79316.78,0.0,0.01341,1e-05,2.75778]
[1777904952911,45.94,79322.84,0.0,0.01348,1e-05,2.76921]
[1777904957945,45.96,79315.61,0.0,0.01344,1e-05,2.76175]
[1777904959680,45.96,79315.61,0.0,0.01344,1e-05,2.76175]
[1777904964995,45.96,79317.13,0.0,0.01346,1e-05,2.76586]
[1777904967009,45.96,79297.4,0.0,0.01328,1e-05,2.733]
[1777904972043,45.97,79301.23,0.0,0.01331,1e-05,2.73917]
[1777904977082,45.97,79285.8,0.0,0.01318,1e-05,2.71461]
[1777904982117,45.98,79281.09,0.0,0.01315,1e-05,2.70863]
[1777904987152,45.98,79266.43,0.0,0.01302,1e-05,2.68593]
[1777904992187,45.99,79278.55,0.0,0.01314,1e-05,2.70769]
[1777904997222,45.99,79267.83,0.0,0.01305,1e-05,2.69145]
[1777905000242,46.0,79262.43,0.0,0.01301,1e-05,2.68318]
[1777905005282,46.0,79254.22,0.0,0.01294,1e-05,2.67144]
[1777905009256,46.01,79252.49,0.0,0.01294,1e-05,2.67005]
[1777905009565,46.01,79252.49,0.0,0.01294,1e-05,2.67005]
[1777905010340,46.01,79262.13,0.0,0.01302,1e-05,2.68635]
[1777905010501,46.01,79262.13,0.0,0.01302,1e-05,2.68635]
[1777905013413,46.01,79274.33,0.0,0.01314,1e-05,2.70765]
[1777905015462,46.01,79271.15,0.0,0.01312,1e-05,2.70297]
[1777905021403,46.02,79273.92,0.0,0.01315,1e-05,2.70982]
[1777905026617,46.03,79281.33,0.0,0.01323,1e-05,2.72338]
[1777905032480,46.03,79286.94,0.0,0.01328,1e-05,2.7332]
[1777905037515,46.04,79295.0,0.0,0.01337,1e-05,2.74805]
[1777905042543,46.04,79283.65,0.0,0.01327,1e-05,2.72995]
[1777905043462,46.04,79281.96,0.0,0.01325,1e-05,2.72739]
[1777905048592,46.05,79269.87,0.0,0.01315,1e-05,2.70895]
[1777905053628,46.05,79255.25,0.0,0.01303,1e-05,2.68619]
[1777905056649,46.06,79280.22,0.0,0.01326,1e-05,2.72877]
[1777905061686,46.06,79284.84,0.0,0.01331,1e-05,2.73786]
[1777905066732,46.06,79288.18,0.0,0.01335,1e-05,2.74451]
[1777905072771,46.07,79278.43,0.0,0.01327,1e-05,2.72987]
[1777905077807,46.07,79285.62,0.0,0.01334,1e-05,2.74323]
[1777905079435,46.07,79284.9,0.0,0.01334,1e-05,2.74226]
[1777905082849,46.08,79304.89,0.0,0.01353,1e-05,2.777]
[1777905087884,46.08,79312.62,0.0,0.01361,1e-05,2.79104]
[1777905092988,46.08,79323.42,0.0,0.0137,1e-05,2.80872]
[1777905097953,46.08,79343.82,0.0,0.0139,1e-05,2.84443]
[1777905098666,46.08,79343.82,0.0,0.0139,1e-05,2.84443]
[1777905103278,46.09,79358.91,0.0,0.01405,1e-05,2.87089]
[1777905109033,46.09,79356.86,0.0,0.01403,1e-05,2.86752]
[1777905113061,46.09,79337.17,0.0,0.01384,1e-05,2.83354]
[1777905118096,46.09,79329.2,0.0,0.01377,1e-05,2.82029]
[1777905123131,46.09,79337.61,0.0,0.01385,1e-05,2.83533]
[1777905124021,46.09,79337.61,0.0,0.01385,1e-05,2.83533]
[1777905129173,46.09,79337.02,0.0,0.01385,1e-05,2.8349]
[1777905134208,46.09,79344.77,0.0,0.01393,1e-05,2.84866]
[1777905139244,46.09,79338.35,0.0,0.01387,1e-05,2.83788]
[1777905144279,46.1,79339.43,0.0,0.01388,1e-05,2.84016]
[1777905145050,46.1,79339.43,0.0,0.01388,1e-05,2.84016]
[1777905150321,46.1,79355.21,0.0,0.01403,1e-05,2.86797]
[1777905156064,46.1,79358.35,0.0,0.01406,1e-05,2.87199]
[1777905156095,46.1,79363.98,0.0,0.01411,1e-05,2.88185]
[1777905156571,46.1,79363.98,0.0,0.01411,1e-05,2.88185]
[1777905156936,46.1,79363.98,0.0,0.01411,1e-05,2.88185]
[1777905156998,46.1,79340.72,0.0,0.01389,1e-05,2.84146]
[1777905157513,46.1,79340.72,0.0,0.01389,1e-05,2.84146]
[1777905158337,46.1,79326.27,0.0,0.01375,1e-05,2.8166]
[1777905158722,46.1,79326.27,0.0,0.01375,1e-05,2.8166]
[1777905160753,46.1,79322.01,0.0,0.01371,1e-05,2.80949]
[1777905166434,46.1,79321.57,0.0,0.01371,1e-05,2.80966]
[1777905171468,46.1,79318.24,0.0,0.01368,1e-05,2.80466]
[1777905175071,46.1,79317.79,0.0,0.01368,1e-05,2.80418]
[1777905180049,46.11,79313.14,0.0,0.01364,1e-05,2.79692]
[1777905185567,46.11,79318.68,0.0,0.0137,1e-05,2.80741]
[1777905190602,46.11,79338.08,0.0,0.01389,1e-05,2.84143]
[1777905195637,46.11,79349.57,0.0,0.014,1e-05,2.8616]
[1777905200672,46.11,79356.64,0.0,0.01407,1e-05,2.87408]
[1777905205707,46.11,79357.97,0.0,0.01408,1e-05,2.87651]
[1777905210742,46.11,79360.18,0.0,0.01411,1e-05,2.88045]
[1777905215777,46.11,79355.43,0.0,0.01405,1e-05,2.87064]
[1777905220812,46.12,79353.6,0.0,0.01404,1e-05,2.86757]
[1777905225849,46.12,79349.67,0.0,0.014,1e-05,2.8609]
[1777905230884,46.12,79347.05,0.0,0.01397,1e-05,2.85658]
[1777905235918,46.12,79362.59,0.0,0.01413,1e-05,2.88383]
[1777905240954,46.12,79365.33,0.0,0.01415,1e-05,2.88866]
[1777905245989,46.12,79360.99,0.0,0.01411,1e-05,2.88104]
[1777905250811,46.12,79358.19,0.0,0.01408,1e-05,2.87617]
[1777905255802,46.12,79342.03,0.0,0.01393,1e-05,2.84818]
[1777905261098,46.12,79344.85,0.0,0.01396,1e-05,2.85341]
[1777905266135,46.12,79334.41,0.0,0.01386,1e-05,2.83562]
[1777905268180,46.12,79312.5,0.0,0.01365,1e-05,2.79818]
[1777905273215,46.12,79316.13,0.0,0.01368,1e-05,2.80348]
[1777905278251,46.12,79293.93,0.0,0.01348,1e-05,2.76643]
[1777905283286,46.13,79302.63,0.0,0.01356,1e-05,2.78214]
[1777905288321,46.13,79295.95,0.0,0.01351,1e-05,2.77169]
[1777905293356,46.13,79298.97,0.0,0.01354,1e-05,2.77771]
[1777905298391,46.14,79296.94,0.0,0.01352,1e-05,2.77516]
[1777905303426,46.14,79313.0,0.0,0.01368,1e-05,2.80339]
[1777905308235,46.14,79318.78,0.0,0.01374,1e-05,2.81399]
[1777905309319,46.14,79321.77,0.0,0.01377,1e-05,2.81912]
[1777905311856,46.14,79334.65,0.0,0.01389,1e-05,2.84152]
[1777905314233,46.14,79342.53,0.0,0.01397,1e-05,2.85545]
[1777905315353,46.14,79345.35,0.0,0.014,1e-05,2.86039]
[1777905317523,46.14,79349.99,0.0,0.01404,1e-05,2.86853]
[1777905318116,46.14,79349.99,0.0,0.01404,1e-05,2.86853]
[1777905319224,46.14,79351.32,0.0,0.01406,1e-05,2.87088]
[1777905319644,46.14,79352.26,0.0,0.01407,1e-05,2.87254]
[1777905325580,46.14,79361.52,0.0,0.01416,1e-05,2.88877]
[1777905330615,46.14,79377.29,0.0,0.01431,1e-05,2.91637]
[1777905335649,46.14,79379.37,0.0,0.01432,1e-05,2.91819]
[1777905340685,46.14,79397.7,0.0,0.0145,1e-05,2.95035]
[1777905345719,46.14,79399.25,0.0,0.01451,1e-05,2.95249]
[1777905350755,46.14,79400.46,0.0,0.01452,1e-05,2.95406]
[1777905355790,46.14,79397.24,0.0,0.01449,1e-05,2.94775]
[1777905361442,46.14,79395.27,0.0,0.01446,1e-05,2.94381]
[1777905361774,46.14,79399.23,0.0,0.0145,1e-05,2.95074]
[1777905361886,46.14,79399.23,0.0,0.0145,1e-05,2.95074]
[1777905362052,46.14,79399.23,0.0,0.0145,1e-05,2.95074]
[1777905362062,46.14,79399.23,0.0,0.0145,1e-05,2.95074]
[1777905362134,46.14,79425.2,0.0,0.01476,1e-05,2.99721]
[1777905362548,46.14,79425.2,0.0,0.01476,1e-05,2.99721]
[1777905362677,46.14,79425.2,0.0,0.01476,1e-05,2.99721]
[1777905362990,46.14,79425.2,0.0,0.01476,1e-05,2.99721]
[1777905363157,46.14,79425.2,0.0,0.01476,1e-05,2.99721]
[1777905363325,46.13,79423.04,0.0,0.01474,1e-05,2.99281]
[1777905363366,46.13,79423.04,0.0,0.01474,1e-05,2.99281]
[1777905363511,46.13,79423.04,0.0,0.01474,1e-05,2.99281]
[1777905363881,46.13,79423.04,0.0,0.01474,1e-05,2.99281]
[1777905364403,46.13,79426.5,0.0,0.01477,1e-05,2.99863]
[1777905364431,46.13,79426.5,0.0,0.01477,1e-05,2.99863]
[1777905365078,46.13,79426.5,0.0,0.01477,1e-05,2.99863]
[1777905367054,46.13,79430.25,0.0,0.0148,1e-05,3.00457]
[1777905367148,46.13,79430.25,0.0,0.0148,1e-05,3.00457]
[1777905367432,46.13,79430.62,0.0,0.01481,1e-05,3.00483]
[1777905371404,46.12,79445.16,0.0,0.01494,1e-05,3.02939]
[1777905372442,46.12,79444.16,0.0,0.01493,1e-05,3.02711]
[1777905373425,46.12,79441.9,0.0,0.0149,1e-05,3.02255]
[1777905377868,46.11,79439.23,0.0,0.01487,1e-05,3.01593]
[1777905377960,46.11,79442.18,0.0,0.01489,1e-05,3.02084]
[1777905382995,46.11,79446.15,0.0,0.01493,1e-05,3.02686]
[1777905388038,46.11,79444.44,0.0,0.0149,1e-05,3.02256]
[1777905389459,46.1,79431.48,0.0,0.01477,1e-05,2.9989]
[1777905395086,46.1,79438.19,0.0,0.01482,1e-05,3.00825]
[1777905400124,46.1,79432.0,0.0,0.01476,1e-05,2.9961]
[1777905405159,46.09,79439.96,0.0,0.01483,1e-05,3.00951]
[1777905410194,46.09,79442.78,0.0,0.01485,1e-05,3.01355]
[1777905412341,46.09,79450.47,0.0,0.01493,1e-05,3.02706]
[1777905417464,46.09,79476.39,0.0,0.01519,1e-05,3.07299]
[1777905419520,46.08,79479.46,0.0,0.01522,1e-05,3.078]
[1777905420395,46.08,79480.66,0.0,0.01523,1e-05,3.07988]
[1777905423641,46.08,79478.12,0.0,0.01519,1e-05,3.0742]
[1777905425685,46.08,79473.99,0.0,0.01515,1e-05,3.06597]
[1777905431347,46.07,79471.94,0.0,0.01512,1e-05,3.06041]
[1777905435682,46.07,79485.42,0.0,0.01525,1e-05,3.08429]
[1777905440114,46.07,79479.93,0.0,0.0152,1e-05,3.07477]
[1777905440972,46.07,79480.01,0.0,0.01521,1e-05,3.07616]
[1777905445721,46.08,79476.8,0.0,0.01518,1e-05,3.07187]
[1777905451489,46.09,79468.54,0.0,0.01511,1e-05,3.05966]
[1777905456527,46.1,79454.84,0.0,0.01499,1e-05,3.03797]
[1777905461562,46.12,79460.92,0.0,0.01508,1e-05,3.05251]
[1777905466597,46.13,79459.9,0.0,0.01508,1e-05,3.05404]
[1777905471632,46.14,79466.83,0.0,0.01517,1e-05,3.07001]
[1777905476667,46.15,79464.25,0.0,0.01517,1e-05,3.06918]
[1777905482399,46.16,79462.23,0.0,0.01516,1e-05,3.06807]
[1777905483138,46.16,79464.98,0.0,0.0152,1e-05,3.07376]
[1777905485812,46.16,79483.52,0.0,0.0154,1e-05,3.10976]
[1777905488809,46.17,79479.53,0.0,0.01537,1e-05,3.10413]
[1777905490921,46.17,79486.5,0.0,0.01545,1e-05,3.11822]
[1777905491980,46.18,79489.31,0.0,0.01548,1e-05,3.12401]
[1777905492053,46.18,79489.31,0.0,0.01548,1e-05,3.12401]
[1777905495814,46.18,79485.45,0.0,0.01545,1e-05,3.11906]
[1777905499888,46.19,79490.32,0.0,0.01552,1e-05,3.13035]
[1777905505871,46.2,79493.34,0.0,0.01557,1e-05,3.13976]
[1777905510906,46.21,79492.53,0.0,0.01558,1e-05,3.14088]
[1777905513337,46.21,79492.02,0.0,0.01557,1e-05,3.13877]
[1777905519022,46.22,79503.3,0.0,0.0157,1e-05,3.16302]
[1777905525347,46.23,79515.0,0.0,0.01585,1e-05,3.18777]
[1777905525385,46.23,79515.0,0.0,0.01585,1e-05,3.18777]
[1777905525805,46.23,79514.43,0.0,0.01584,1e-05,3.18713]
[1777905527123,46.23,79515.69,0.0,0.01586,1e-05,3.18996]
[1777905529005,46.23,79519.07,0.0,0.0159,1e-05,3.19723]
[1777905529105,46.23,79519.07,0.0,0.0159,1e-05,3.19723]
[1777905530271,46.24,79520.22,0.0,0.01591,1e-05,3.19983]
[1777905530651,46.24,79525.7,0.0,0.01598,1e-05,3.21063]
[1777905530707,46.24,79525.7,0.0,0.01598,1e-05,3.21063]
[1777905530791,46.24,79525.7,0.0,0.01598,1e-05,3.21063]
[1777905530890,46.24,79525.7,0.0,0.01598,1e-05,3.21063]
[1777905531057,46.24,79552.73,0.0,0.01627,1e-05,3.26217]
[1777905531914,46.24,79552.73,0.0,0.01627,1e-05,3.26217]
[1777905532195,46.24,79552.73,0.0,0.01627,1e-05,3.26217]
[1777905532406,46.24,79576.8,0.0,0.01654,1e-05,3.30901]
[1777905532545,46.24,79576.8,0.0,0.01654,1e-05,3.30901]
[1777905532827,46.24,79576.8,0.0,0.01654,1e-05,3.30901]
[1777905532832,46.24,79576.8,0.0,0.01654,1e-05,3.30901]
[1777905532903,46.24,79576.8,0.0,0.01654,1e-05,3.30901]
[1777905532981,46.24,79576.8,0.0,0.01654,1e-05,3.30901]
[1777905533325,46.24,79576.8,0.0,0.01654,1e-05,3.30901]
[1777905533541,46.24,79574.44,0.0,0.01651,1e-05,3.30518]
[1777905533699,46.24,79574.44,0.0,0.01651,1e-05,3.30518]
[1777905534313,46.24,79574.44,0.0,0.01651,1e-05,3.30518]
[1777905534482,46.24,79541.9,0.0,0.01616,1e-05,3.24285]
[1777905535044,46.24,79541.9,0.0,0.01616,1e-05,3.24285]
[1777905535203,46.24,79541.9,0.0,0.01616,1e-05,3.24285]
[1777905535712,46.24,79543.89,0.0,0.01618,1e-05,3.2469]
[1777905535814,46.24,79543.89,0.0,0.01618,1e-05,3.2469]
[1777905535964,46.24,79543.89,0.0,0.01618,1e-05,3.2469]
[1777905538015,46.24,79555.22,0.0,0.01631,1e-05,3.26932]
[1777905538135,46.24,79555.22,0.0,0.01631,1e-05,3.26932]
[1777905539818,46.25,79551.23,0.0,0.01627,1e-05,3.26231]
[1777905541125,46.25,79553.13,0.0,0.01629,1e-05,3.26627]
[1777905546374,46.25,79547.96,0.0,0.01625,1e-05,3.25796]
[1777905547222,46.25,79544.1,0.0,0.01621,1e-05,3.25089]
[1777905549547,46.26,79542.32,0.0,0.01619,1e-05,3.24856]
[1777905553001,46.26,79539.73,0.0,0.01617,1e-05,3.24469]
[1777905553311,46.26,79539.73,0.0,0.01617,1e-05,3.24469]
[1777905553326,46.26,79517.1,0.0,0.01593,1e-05,3.20205]
[1777905553929,46.26,79517.1,0.0,0.01593,1e-05,3.20205]
[1777905553967,46.26,79517.1,0.0,0.01593,1e-05,3.20205]
[1777905554447,46.26,79517.1,0.0,0.01593,1e-05,3.20205]
[1777905559251,46.27,79484.65,0.0,0.0156,1e-05,3.14401]
[1777905560413,46.27,79484.65,0.0,0.0156,1e-05,3.14401]
[1777905563229,46.27,79488.87,0.0,0.01565,1e-05,3.15342]
[1777905563499,46.27,79488.87,0.0,0.01565,1e-05,3.15342]
[1777905565419,46.28,79485.35,0.0,0.01562,1e-05,3.14786]
[1777905566127,46.28,79484.97,0.0,0.01562,1e-05,3.14766]
[1777905566304,46.28,79484.97,0.0,0.01562,1e-05,3.14766]
[1777905566384,46.28,79484.97,0.0,0.01562,1e-05,3.14766]
[1777905571337,46.29,79456.45,0.0,0.01533,1e-05,3.09631]
[1777905575471,46.29,79459.38,0.0,0.01537,1e-05,3.10343]
[1777905580417,46.3,79473.78,0.0,0.01554,1e-05,3.1329]
[1777905583660,46.31,79486.66,0.0,0.01569,1e-05,3.15901]
[1777905587454,46.32,79513.67,0.0,0.01599,1e-05,3.21174]
[1777905588351,46.32,79513.67,0.0,0.01599,1e-05,3.21174]
[1777905593496,46.32,79530.68,0.0,0.01618,1e-05,3.24631]
[1777905598531,46.33,79528.84,0.0,0.01617,1e-05,3.24451]
[1777905603566,46.33,79535.21,0.0,0.01625,1e-05,3.25844]
[1777905608601,46.34,79538.51,0.0,0.0163,1e-05,3.2664]
[1777905613636,46.34,79538.27,0.0,0.0163,1e-05,3.26748]
[1777905618672,46.35,79529.86,0.0,0.01622,1e-05,3.25295]
[1777905620930,46.35,79526.23,0.0,0.01618,1e-05,3.24635]
[1777905625185,46.35,79506.23,0.0,0.01598,1e-05,3.20973]
[1777905625577,46.35,79506.23,0.0,0.01598,1e-05,3.20973]
[1777905625790,46.35,79501.95,0.0,0.01593,1e-05,3.20203]
[1777905629506,46.35,79489.78,0.0,0.0158,1e-05,3.17838]
[1777905630639,46.35,79487.14,0.0,0.01576,1e-05,3.17236]
[1777905633817,46.35,79484.25,0.0,0.01573,1e-05,3.16663]
[1777905634054,46.35,79484.25,0.0,0.01573,1e-05,3.16663]
[1777905635544,46.35,79482.39,0.0,0.01572,1e-05,3.16362]
[1777905636068,46.36,79481.07,0.0,0.01571,1e-05,3.16163]
[1777905636524,46.36,79481.07,0.0,0.01571,1e-05,3.16163]
[1777905637385,46.36,79477.41,0.0,0.01567,1e-05,3.15573]
[1777905642755,46.37,79480.33,0.0,0.01572,1e-05,3.16365]
[1777905647882,46.37,79493.02,0.0,0.01587,1e-05,3.19023]
[1777905650036,46.38,79489.54,0.0,0.01583,1e-05,3.18412]
[1777905651286,46.38,79493.7,0.0,0.01588,1e-05,3.19237]
[1777905651789,46.38,79507.06,0.0,0.01603,1e-05,3.21846]
[1777905656945,46.39,79520.56,0.0,0.01619,1e-05,3.24591]
[1777905661980,46.39,79522.66,0.0,0.01622,1e-05,3.25158]
[1777905664030,46.39,79525.58,0.0,0.01625,1e-05,3.25748]
[1777905670036,46.4,79537.74,0.0,0.0164,1e-05,3.28286]
[1777905675071,46.4,79521.39,0.0,0.01623,1e-05,3.25294]
[1777905679426,46.41,79516.61,0.0,0.01618,1e-05,3.2448]
[1777905681489,46.41,79520.25,0.0,0.01622,1e-05,3.25239]
[1777905687155,46.41,79539.88,0.0,0.01645,1e-05,3.29225]
[1777905687850,46.41,79539.88,0.0,0.01645,1e-05,3.29225]
[1777905689272,46.41,79546.59,0.0,0.01653,1e-05,3.30547]
[1777905689336,46.42,79566.2,0.0,0.01675,1e-05,3.34402]
[1777905691840,46.42,79573.47,0.0,0.01682,1e-05,3.35662]
[1777905696015,46.42,79579.77,0.0,0.01689,1e-05,3.36955]
[1777905696637,46.42,79579.77,0.0,0.01689,1e-05,3.36955]
[1777905698667,46.42,79571.83,0.0,0.01681,1e-05,3.35452]
[1777905703351,46.42,79578.84,0.0,0.01689,1e-05,3.36881]
[1777905704280,46.42,79577.36,0.0,0.01687,1e-05,3.36603]
[1777905710319,46.43,79559.49,0.0,0.01668,1e-05,3.33221]
[1777905715354,46.43,79576.54,0.0,0.01688,1e-05,3.36637]
[1777905718594,46.43,79578.8,0.0,0.0169,1e-05,3.37109]
[1777905718938,46.43,79578.92,0.0,0.01691,1e-05,3.37145]
[1777905723858,46.43,79584.72,0.0,0.01697,1e-05,3.3834]
[1777905729453,46.43,79572.81,0.0,0.01685,1e-05,3.36082]
[1777905734489,46.44,79566.26,0.0,0.01678,1e-05,3.34873]
[1777905739524,46.44,79569.29,0.0,0.01681,1e-05,3.35542]
[1777905744559,46.44,79551.91,0.0,0.01663,1e-05,3.3224]
[1777905749594,46.44,79564.96,0.0,0.01678,1e-05,3.3487]
[1777905754629,46.45,79565.36,0.0,0.01678,1e-05,3.34856]
[1777905759665,46.45,79585.06,0.0,0.017,1e-05,3.38785]
[1777905764699,46.45,79583.27,0.0,0.01699,1e-05,3.38483]
[1777905764739,46.45,79583.27,0.0,0.01699,1e-05,3.38483]
[1777905768633,46.45,79585.38,0.0,0.01701,1e-05,3.38928]
[1777905770349,46.45,79579.25,0.0,0.01694,1e-05,3.37742]
[1777905771514,46.45,79579.04,0.0,0.01694,1e-05,3.37712]
[1777905774171,46.45,79573.46,0.0,0.01688,1e-05,3.36642]
[1777905780581,46.45,79570.29,0.0,0.01685,1e-05,3.361]
[1777905781053,46.45,79569.13,0.0,0.01684,1e-05,3.35901]
[1777905782372,46.45,79562.85,0.0,0.01677,1e-05,3.34675]
[1777905783124,46.46,79561.67,0.0,0.01676,1e-05,3.34473]
[1777905783313,46.46,79561.67,0.0,0.01676,1e-05,3.34473]
[1777905784554,46.46,79560.49,0.0,0.01674,1e-05,3.3426]
[1777905785609,46.46,79565.18,0.0,0.0168,1e-05,3.35191]
[1777905785611,46.46,79565.18,0.0,0.0168,1e-05,3.35191]
[1777905785853,46.46,79570.49,0.0,0.01686,1e-05,3.36245]
[1777905790230,46.46,79576.09,0.0,0.01692,1e-05,3.37382]
[1777905791562,46.46,79574.35,0.0,0.0169,1e-05,3.37065]
[1777905792903,46.46,79545.16,0.0,0.01658,1e-05,3.31407]
[1777905797938,46.46,79536.31,0.0,0.01649,1e-05,3.29809]
[1777905802973,46.47,79549.31,0.0,0.01664,1e-05,3.32441]
[1777905808014,46.47,79545.15,0.0,0.0166,1e-05,3.31746]
[1777905811860,46.47,79555.03,0.0,0.01671,1e-05,3.33551]
[1777905817075,46.48,79561.59,0.0,0.01678,1e-05,3.34938]
[1777905822110,46.48,79569.4,0.0,0.01688,1e-05,3.36543]
[1777905827145,46.48,79572.52,0.0,0.01692,1e-05,3.37218]
[1777905832180,46.48,79561.38,0.0,0.01679,1e-05,3.35103]
[1777905837214,46.48,79566.44,0.0,0.01686,1e-05,3.36166]
[1777905841132,46.49,79565.15,0.0,0.01684,1e-05,3.35957]
[1777905841175,46.49,79565.15,0.0,0.01684,1e-05,3.35957]
[1777905846333,46.49,79562.58,0.0,0.01682,1e-05,3.35523]
[1777905852319,46.49,79556.96,0.0,0.01676,1e-05,3.34515]
[1777905856348,46.49,79576.81,0.0,0.01699,1e-05,3.38455]
[1777905860422,46.49,79573.22,0.0,0.01695,1e-05,3.37791]
[1777905860486,46.49,79573.22,0.0,0.01695,1e-05,3.37791]
[1777905866417,46.5,79577.07,0.0,0.017,1e-05,3.38623]
[1777905871453,46.5,79573.67,0.0,0.01695,1e-05,3.37824]
[1777905876487,46.5,79565.85,0.0,0.01687,1e-05,3.36348]
[1777905881523,46.5,79563.43,0.0,0.01685,1e-05,3.35942]
[1777905883537,46.5,79542.34,0.0,0.01661,1e-05,3.31869]
[1777905884354,46.5,79542.34,0.0,0.01661,1e-05,3.31869]
[1777905886176,46.5,79519.81,0.0,0.01637,1e-05,3.27567]
[1777905891593,46.51,79538.21,0.0,0.01658,1e-05,3.31256]
[1777905896628,46.51,79537.69,0.0,0.01658,1e-05,3.31264]
[1777905900666,46.51,79538.55,0.0,0.01659,1e-05,3.31494]
[1777905905692,46.52,79571.62,0.0,0.01697,1e-05,3.38173]
[1777905906134,46.52,79571.62,0.0,0.01697,1e-05,3.38173]
[1777905909695,46.53,79575.92,0.0,0.01704,1e-05,3.39326]
[1777905911480,46.53,79580.11,0.0,0.01709,1e-05,3.40234]
[1777905916769,46.53,79591.24,0.0,0.01722,1e-05,3.42458]
[1777905921804,46.53,79583.6,0.0,0.01714,1e-05,3.40967]
[1777905926839,46.53,79601.98,0.0,0.01735,1e-05,3.44625]
[1777905931431,46.53,79610.1,0.0,0.01744,1e-05,3.46236]
[1777905932459,46.53,79623.84,0.0,0.01759,1e-05,3.48805]
[1777905934643,46.53,79639.54,0.0,0.01777,1e-05,3.51957]
[1777905934676,46.53,79639.54,0.0,0.01777,1e-05,3.51957]
[1777905934896,46.53,79660.91,0.0,0.01802,1e-05,3.56287]
[1777905935770,46.53,79660.91,0.0,0.01802,1e-05,3.56287]
[1777905936356,46.53,79673.14,0.0,0.01817,1e-05,3.58777]
[1777905939213,46.53,79683.07,0.0,0.01828,1e-05,3.60777]
[1777905939718,46.53,79683.07,0.0,0.01828,1e-05,3.60777]
[1777905942485,46.53,79670.89,0.0,0.01813,1e-05,3.58192]
[1777905943426,46.53,79671.08,0.0,0.01813,1e-05,3.58183]
[1777905944477,46.53,79673.0,0.0,0.01815,1e-05,3.58553]
[1777905944519,46.53,79673.0,0.0,0.01815,1e-05,3.58553]
[1777905945717,46.52,79673.81,0.0,0.01816,1e-05,3.58695]
[1777905946189,46.52,79670.17,0.0,0.01812,1e-05,3.57924]
[1777905946478,46.52,79670.17,0.0,0.01812,1e-05,3.57924]
[1777905946527,46.52,79670.17,0.0,0.01812,1e-05,3.57924]
[1777905948640,46.52,79650.87,0.0,0.01789,1e-05,3.53962]
[1777905950680,46.52,79654.31,0.0,0.01792,1e-05,3.54618]
[1777905951226,46.52,79656.5,0.0,0.01795,1e-05,3.55031]
[1777905957053,46.52,79683.66,0.0,0.01826,1e-05,3.60465]
[1777905962088,46.51,79686.49,0.0,0.01829,1e-05,3.60912]
[1777905966649,46.51,79682.5,0.0,0.01824,1e-05,3.60006]
[1777905972506,46.51,79695.72,0.0,0.01839,1e-05,3.62564]
[1777905972549,46.51,79695.72,0.0,0.01839,1e-05,3.62564]
[1777905978200,46.5,79710.68,0.0,0.01855,1e-05,3.65444]
[1777905980945,46.5,79702.24,0.0,0.01845,1e-05,3.63654]
[1777905985248,46.49,79678.25,0.0,0.01815,1e-05,3.58506]
[1777905986115,46.49,79678.25,0.0,0.01815,1e-05,3.58506]
[1777905987003,46.49,79674.28,0.0,0.0181,1e-05,3.57662]
[1777905987267,46.49,79674.28,0.0,0.0181,1e-05,3.57662]
[1777905992380,46.49,79673.93,0.0,0.01808,1e-05,3.57292]
[1777905993317,46.49,79667.95,0.0,0.01801,1e-05,3.56047]
[1777905993420,46.49,79667.95,0.0,0.01801,1e-05,3.56047]
[1777905995982,46.49,79681.47,0.0,0.01816,1e-05,3.58754]
[1777905999108,46.48,79682.95,0.0,0.01818,1e-05,3.58988]
[1777906004385,46.48,79686.98,0.0,0.01822,1e-05,3.5967]
[1777906009420,46.48,79684.5,0.0,0.01818,1e-05,3.5903]
[1777906014470,46.47,79673.64,0.0,0.01805,1e-05,3.56703]
[1777906016724,46.47,79666.16,0.0,0.01795,1e-05,3.55131]
[1777906017518,46.47,79664.13,0.0,0.01793,1e-05,3.54678]
[1777906018572,46.47,79661.84,0.0,0.0179,1e-05,3.54195]
[1777906028554,46.46,79685.58,0.0,0.01817,1e-05,3.58841]
[1777906033589,46.46,79692.43,0.0,0.01824,1e-05,3.60125]
[1777906038623,46.46,79695.13,0.0,0.01827,1e-05,3.6055]
[1777906043659,46.45,79711.77,0.0,0.01846,1e-05,3.63855]
[1777906048694,46.45,79718.55,0.0,0.01853,1e-05,3.65096]
[1777906053730,46.44,79720.86,0.0,0.01854,1e-05,3.65219]
[1777906058766,46.44,79726.04,0.0,0.01859,1e-05,3.66123]
[1777906059271,46.44,79726.04,0.0,0.01859,1e-05,3.66123]
[1777906064808,46.43,79717.87,0.0,0.01848,1e-05,3.64207]
[1777906065983,46.43,79717.87,0.0,0.01848,1e-05,3.64207]
[1777906071523,46.43,79722.97,0.0,0.01853,1e-05,3.65068]
[1777906071525,46.43,79722.97,0.0,0.01853,1e-05,3.65068]
[1777906071798,46.43,79722.97,0.0,0.01853,1e-05,3.65068]
[1777906075243,46.42,79730.61,0.0,0.01862,1e-05,3.66524]
[1777906075896,46.42,79758.85,0.0,0.01896,1e-05,3.72425]
[1777906076541,46.42,79758.85,0.0,0.01896,1e-05,3.72425]
[1777906078319,46.42,79776.33,0.0,0.01917,1e-05,3.76043]
[1777906084057,46.41,79775.18,0.0,0.01914,1e-05,3.75537]
[1777906084400,46.41,79775.04,0.0,0.01914,1e-05,3.75456]
[1777906084670,46.41,79775.04,0.0,0.01914,1e-05,3.75456]
[1777906086273,46.41,79781.12,0.0,0.01921,1e-05,3.76647]
[1777906086990,46.41,79759.11,0.0,0.01893,1e-05,3.71913]
[1777906089689,46.4,79766.95,0.0,0.01902,1e-05,3.73474]
[1777906091636,46.4,79784.54,0.0,0.01924,1e-05,3.77128]
[1777906091694,46.4,79784.54,0.0,0.01924,1e-05,3.77128]
[1777906091744,46.4,79784.54,0.0,0.01924,1e-05,3.77128]
[1777906092351,46.4,79795.01,0.0,0.01936,1e-05,3.79317]
[1777906093991,46.4,79797.39,0.0,0.01939,1e-05,3.79773]
[1777906094134,46.4,79797.39,0.0,0.01939,1e-05,3.79773]
[1777906094972,46.39,79808.06,0.0,0.01952,1e-05,3.82011]
[1777906095064,46.39,79840.13,0.0,0.01993,1e-05,3.88979]
[1777906095815,46.39,79840.13,0.0,0.01993,1e-05,3.88979]
[1777906096683,46.39,79850.91,0.0,0.02007,1e-05,3.91217]
[1777906097062,46.39,79850.91,0.0,0.02007,1e-05,3.91217]
[1777906097109,46.39,79850.91,0.0,0.02007,1e-05,3.91217]
[1777906097091,46.39,79876.94,0.0,0.0204,1e-05,3.96891]
[1777906097386,46.39,79876.94,0.0,0.0204,1e-05,3.96891]
[1777906097928,46.39,79876.94,0.0,0.0204,1e-05,3.96891]
[1777906098117,46.37,79966.57,0.0,0.02156,1e-05,4.16359]
[1777906098168,46.37,79966.57,0.0,0.02156,1e-05,4.16359]
[1777906098428,46.37,79966.57,0.0,0.02156,1e-05,4.16359]
[1777906098617,46.37,79966.57,0.0,0.02156,1e-05,4.16359]
[1777906099106,46.36,79989.82,0.0,0.02187,1e-05,4.21512]
[1777906099354,46.36,79989.82,0.0,0.02187,1e-05,4.21512]
[1777906099627,46.36,79989.82,0.0,0.02187,1e-05,4.21512]
[1777906099787,46.36,79989.82,0.0,0.02187,1e-05,4.21512]
[1777906100035,46.36,79989.82,0.0,0.02187,1e-05,4.21512]
[1777906100526,46.35,79992.66,0.0,0.02187,1e-05,4.21578]
[1777906100990,46.35,79992.66,0.0,0.02187,1e-05,4.21578]
[1777906101119,46.35,80006.12,0.0,0.02206,1e-05,4.24717]
[1777906101409,46.35,80006.12,0.0,0.02206,1e-05,4.24717]
[1777906102128,46.33,80002.8,0.0,0.02197,1e-05,4.23207]
[1777906102653,46.33,80002.8,0.0,0.02197,1e-05,4.23207]
[1777906103016,46.33,80002.8,0.0,0.02197,1e-05,4.23207]
[1777906103121,46.32,80002.3,0.0,0.02196,1e-05,4.23018]
[1777906103796,46.32,80003.32,0.0,0.02197,1e-05,4.23185]
[1777906104150,46.32,80027.26,0.0,0.0223,1e-05,4.28797]
[1777906105890,46.32,80027.26,0.0,0.0223,1e-05,4.28797]
[1777906106185,46.29,80046.14,0.0,0.02249,1e-05,4.31857]
[1777906106627,46.29,80046.14,0.0,0.02249,1e-05,4.31857]
[1777906107143,46.23,80095.31,0.0,0.02306,1e-05,4.41405]
[1777906107303,46.23,80095.31,0.0,0.02306,1e-05,4.41405]
[1777906107444,46.23,80095.31,0.0,0.02306,1e-05,4.41405]
[1777906107782,46.23,80095.31,0.0,0.02306,1e-05,4.41405]
[1777906107908,46.23,80095.31,0.0,0.02306,1e-05,4.41405]
[1777906108034,46.23,80095.31,0.0,0.02306,1e-05,4.41405]
[1777906108090,46.23,80124.12,0.0,0.02349,1e-05,4.48386]
[1777906108364,46.23,80124.12,0.0,0.02349,1e-05,4.48386]
[1777906108434,46.23,80120.81,0.0,0.02344,1e-05,4.47579]
[1777906109476,46.23,80120.81,0.0,0.02344,1e-05,4.47579]
[1777906109570,46.23,80125.44,0.0,0.0235,1e-05,4.48625]
[1777906111399,46.23,80120.19,0.0,0.02342,1e-05,4.47345]
[1777906111763,46.23,80120.19,0.0,0.02342,1e-05,4.47345]
[1777906112649,46.18,80099.73,0.0,0.02299,1e-05,4.40156]
[1777906113604,46.18,80099.73,0.0,0.02299,1e-05,4.40156]
[1777906113690,46.18,80099.73,0.0,0.02299,1e-05,4.40156]
[1777906114154,46.18,80099.73,0.0,0.02299,1e-05,4.40156]
[1777906113714,46.17,80092.87,0.0,0.02288,1e-05,4.38337]
[1777906115153,46.17,80092.87,0.0,0.02288,1e-05,4.38337]
[1777906115223,46.17,80102.65,0.0,0.02302,1e-05,4.4069]
[1777906116054,46.17,80102.65,0.0,0.02302,1e-05,4.4069]
[1777906116068,46.17,80102.65,0.0,0.02302,1e-05,4.4069]
[1777906116296,46.16,80113.39,0.0,0.02316,1e-05,4.43022]
[1777906116767,46.16,80113.39,0.0,0.02316,1e-05,4.43022]
[1777906117069,46.16,80113.39,0.0,0.02316,1e-05,4.43022]
[1777906117116,46.16,80137.49,0.0,0.02351,1e-05,4.48785]
[1777906117387,46.16,80137.49,0.0,0.02351,1e-05,4.48785]
[1777906117547,46.16,80137.49,0.0,0.02351,1e-05,4.48785]
[1777906117819,46.16,80137.49,0.0,0.02351,1e-05,4.48785]
[1777906117894,46.16,80137.49,0.0,0.02351,1e-05,4.48785]
[1777906118093,46.16,80137.49,0.0,0.02351,1e-05,4.48785]
[1777906118119,46.16,80137.49,0.0,0.02351,1e-05,4.48785]
[1777906118179,46.16,80174.81,0.0,0.02406,2e-05,4.57861]
[1777906118278,46.16,80174.81,0.0,0.02406,2e-05,4.57861]
[1777906118372,46.16,80174.81,0.0,0.02406,2e-05,4.57861]
[1777906118700,46.16,80200.47,0.0,0.02445,2e-05,4.64128]
[1777906120935,46.16,80201.42,0.0,0.02446,2e-05,4.64366]
[1777906120968,46.16,80201.42,0.0,0.02446,2e-05,4.64366]
[1777906121251,46.09,80193.76,0.0,0.02417,2e-05,4.59707]
[1777906121657,46.09,80193.76,0.0,0.02417,2e-05,4.59707]
[1777906121729,46.09,80193.76,0.0,0.02417,2e-05,4.59707]
[1777906122046,46.09,80193.76,0.0,0.02417,2e-05,4.59707]
[1777906122078,46.05,80160.14,0.0,0.02358,1e-05,4.50099]
[1777906122684,46.05,80160.14,0.0,0.02358,1e-05,4.50099]
[1777906122724,46.02,80132.9,0.0,0.0231,1e-05,4.42197]
[1777906123735,46.02,80132.9,0.0,0.0231,1e-05,4.42197]
[1777906124555,46.02,80127.99,0.0,0.02302,1e-05,4.40897]
[1777906125865,46.02,80125.97,0.0,0.02299,1e-05,4.40311]
[1777906126394,46.01,80124.45,0.0,0.02296,1e-05,4.39847]
[1777906127091,46.01,80124.45,0.0,0.02296,1e-05,4.39847]
[1777906127158,46.01,80117.68,0.0,0.02285,1e-05,4.38119]
[1777906127273,46.01,80117.68,0.0,0.02285,1e-05,4.38119]
[1777906128191,46.01,80117.68,0.0,0.02285,1e-05,4.38119]
[1777906129124,46.01,80106.55,0.0,0.02269,1e-05,4.35368]
[1777906129854,46.01,80096.11,0.0,0.02253,1e-05,4.32794]
[1777906131918,46.0,80096.72,0.0,0.02253,1e-05,4.32805]
[1777906132095,46.0,80096.72,0.0,0.02253,1e-05,4.32805]
[1777906132761,46.0,80093.53,0.0,0.02248,1e-05,4.31976]
[1777906132831,46.0,80093.53,0.0,0.02248,1e-05,4.31976]
[1777906132917,46.0,80093.53,0.0,0.02248,1e-05,4.31976]
[1777906134401,46.0,80081.88,0.0,0.02231,1e-05,4.29139]
[1777906134742,46.0,80081.88,0.0,0.02231,1e-05,4.29139]
[1777906135027,46.0,80081.88,0.0,0.02231,1e-05,4.29139]
[1777906135113,46.0,80081.88,0.0,0.02231,1e-05,4.29139]
[1777906135194,46.0,80097.48,0.0,0.02253,1e-05,4.32733]
[1777906135463,46.0,80097.48,0.0,0.02253,1e-05,4.32733]
[1777906136033,46.0,80097.48,0.0,0.02253,1e-05,4.32733]
[1777906136477,46.0,80109.22,0.0,0.02269,1e-05,4.35465]
[1777906136890,46.0,80109.22,0.0,0.02269,1e-05,4.35465]
[1777906136895,45.99,80113.05,0.0,0.02274,1e-05,4.36296]
[1777906138160,45.99,80113.05,0.0,0.02274,1e-05,4.36296]
[1777906139780,45.99,80111.59,0.0,0.02272,1e-05,4.35953]
[1777906140221,45.99,80111.59,0.0,0.02272,1e-05,4.35953]
[1777906140481,45.99,80143.45,0.0,0.02319,1e-05,4.4366]
[1777906141834,45.99,80168.94,0.0,0.02357,1e-05,4.49891]
[1777906142370,45.99,80168.94,0.0,0.02357,1e-05,4.49891]
[1777906145253,45.99,80176.86,0.0,0.02368,2e-05,4.51813]
[1777906145683,45.99,80176.86,0.0,0.02368,2e-05,4.51813]
[1777906146837,45.99,80175.07,0.0,0.02365,1e-05,4.51333]
[1777906147120,45.99,80175.07,0.0,0.02365,1e-05,4.51333]
[1777906148523,45.99,80182.15,0.0,0.02376,2e-05,4.53041]
[1777906148843,45.99,80182.15,0.0,0.02376,2e-05,4.53041]
[1777906149740,45.99,80176.53,0.0,0.02367,2e-05,4.51633]
[1777906149864,45.99,80176.53,0.0,0.02367,2e-05,4.51633]
[1777906151575,45.99,80170.18,0.0,0.02358,1e-05,4.50049]
[1777906151653,45.99,80170.18,0.0,0.02358,1e-05,4.50049]
[1777906152074,45.99,80170.18,0.0,0.02358,1e-05,4.50049]
[1777906152463,45.99,80171.59,0.0,0.02359,1e-05,4.50363]
[1777906152825,45.99,80171.59,0.0,0.02359,1e-05,4.50363]
[1777906153772,45.99,80156.14,0.0,0.02336,1e-05,4.46558]
[1777906154621,45.99,80146.07,0.0,0.02321,1e-05,4.44092]
[1777906155224,45.99,80146.07,0.0,0.02321,1e-05,4.44092]
[1777906156599,45.99,80125.41,0.0,0.02291,1e-05,4.39068]
[1777906157732,45.99,80125.41,0.0,0.02291,1e-05,4.39068]
[1777906158793,45.99,80124.43,0.0,0.0229,1e-05,4.38832]
[1777906159852,45.99,80121.16,0.0,0.02285,1e-05,4.38046]
[1777906162664,45.99,80128.13,0.0,0.02295,1e-05,4.39731]
[1777906163896,45.99,80124.33,0.0,0.02289,1e-05,4.38815]
[1777906166015,45.99,80130.44,0.0,0.02298,1e-05,4.40291]
[1777906167709,45.99,80120.6,0.0,0.02284,1e-05,4.37922]
[1777906172801,45.99,80115.8,0.0,0.02276,1e-05,4.36579]
[1777906173125,45.99,80115.8,0.0,0.02276,1e-05,4.36579]
[1777906173132,45.99,80115.8,0.0,0.02276,1e-05,4.36579]
[1777906173164,45.99,80115.8,0.0,0.02276,1e-05,4.36579]
[1777906173923,45.99,80111.92,0.0,0.02271,1e-05,4.35661]
[1777906174029,45.99,80055.16,0.0,0.02189,1e-05,4.22174]
[1777906175041,45.99,80055.16,0.0,0.02189,1e-05,4.22174]
[1777906175062,45.99,80055.16,0.0,0.02189,1e-05,4.22174]
[1777906175579,45.98,80045.87,0.0,0.02175,1e-05,4.19772]
[1777906176224,45.98,80045.87,0.0,0.02175,1e-05,4.19772]
[1777906176298,45.98,80035.66,0.0,0.0216,1e-05,4.17348]
[1777906176912,45.98,80035.66,0.0,0.0216,1e-05,4.17348]
[1777906176979,45.98,80044.29,0.0,0.02172,1e-05,4.19313]
[1777906178705,45.98,80046.91,0.0,0.02176,1e-05,4.19925]
[1777906178711,45.98,80046.91,0.0,0.02176,1e-05,4.19925]
[1777906179237,45.98,80046.91,0.0,0.02176,1e-05,4.19925]
[1777906178888,45.98,80048.94,0.0,0.02178,1e-05,4.20279]
[1777906180329,45.98,80049.84,0.0,0.02179,1e-05,4.20489]
[1777906180335,45.98,80049.84,0.0,0.02179,1e-05,4.20489]
[1777906181367,45.98,80045.18,0.0,0.02172,1e-05,4.19356]
[1777906181567,45.98,80045.18,0.0,0.02172,1e-05,4.19356]
[1777906182798,45.97,80008.51,0.0,0.02121,1e-05,4.10774]
[1777906185354,45.96,79997.06,0.0,0.02103,1e-05,4.07693]
[1777906187467,45.96,80011.51,0.0,0.02122,1e-05,4.10952]
[1777906191606,45.96,80014.19,0.0,0.02125,1e-05,4.11454]
[1777906192578,45.96,80013.94,0.0,0.02124,1e-05,4.11365]
[1777906193460,45.96,80011.95,0.0,0.02122,1e-05,4.10877]
[1777906197043,45.95,80015.31,0.0,0.02126,1e-05,4.1156]
[1777906201872,45.95,80033.03,0.0,0.02149,1e-05,4.15486]
[1777906202520,45.95,80048.63,0.0,0.02171,1e-05,4.19078]
[1777906203000,45.95,80048.63,0.0,0.02171,1e-05,4.19078]
[1777906203221,45.95,80048.63,0.0,0.02171,1e-05,4.19078]
[1777906203743,45.95,80066.64,0.0,0.02195,1e-05,4.23221]
[1777906203904,45.95,80066.64,0.0,0.02195,1e-05,4.23221]
[1777906203924,45.95,80066.64,0.0,0.02195,1e-05,4.23221]
[1777906205819,45.95,80086.32,0.0,0.02223,1e-05,4.27894]
[1777906205895,45.95,80086.32,0.0,0.02223,1e-05,4.27894]
[1777906207451,45.95,80104.56,0.0,0.0225,1e-05,4.32275]
[1777906208085,45.95,80104.56,0.0,0.0225,1e-05,4.32275]
[1777906211883,45.95,80124.01,0.0,0.02278,1e-05,4.37005]
[1777906212401,45.95,80124.01,0.0,0.02278,1e-05,4.37005]
[1777906212978,45.95,80129.99,0.0,0.02287,1e-05,4.38446]
[1777906213034,45.95,80150.35,0.0,0.02317,1e-05,4.43384]
[1777906213988,45.95,80150.35,0.0,0.02317,1e-05,4.43384]
[1777906216246,45.95,80143.5,0.0,0.02307,1e-05,4.41728]
[1777906218339,45.95,80147.11,0.0,0.02312,1e-05,4.42592]
[1777906219620,45.95,80152.63,0.0,0.0232,1e-05,4.43928]
[1777906222408,45.95,80144.01,0.0,0.02308,1e-05,4.41816]
[1777906223603,45.95,80147.1,0.0,0.02312,1e-05,4.42563]
[1777906225691,45.95,80173.13,0.0,0.02351,1e-05,4.48918]
[1777906225757,45.95,80173.13,0.0,0.02351,1e-05,4.48918]
[1777906228142,45.95,80152.52,0.0,0.0232,1e-05,4.43847]
[1777906229225,45.95,80152.52,0.0,0.0232,1e-05,4.43847]
[1777906231330,45.94,80155.36,0.0,0.02323,1e-05,4.44385]
[1777906232827,45.94,80155.18,0.0,0.02322,1e-05,4.44119]
[1777906232833,45.94,80155.18,0.0,0.02322,1e-05,4.44119]
[1777906236308,45.94,80145.29,0.0,0.02307,1e-05,4.41697]
[1777906240747,45.94,80133.91,0.0,0.0229,1e-05,4.38924]
[1777906241724,45.94,80149.02,0.0,0.02312,1e-05,4.42592]
[1777906243336,45.94,80155.36,0.0,0.02322,1e-05,4.44131]
[1777906247609,45.94,80167.2,0.0,0.02339,1e-05,4.46981]
[1777906250297,45.94,80194.71,0.0,0.0238,2e-05,4.53717]
[1777906250906,45.94,80194.71,0.0,0.0238,2e-05,4.53717]
[1777906253408,45.94,80203.69,0.0,0.02393,2e-05,4.55902]
[1777906254034,45.94,80207.24,0.0,0.02399,2e-05,4.56761]
[1777906255224,45.93,80208.02,0.0,0.02398,2e-05,4.56701]
[1777906255340,45.93,80238.46,0.0,0.02445,2e-05,4.64317]
[1777906256675,45.92,80248.6,0.0,0.02456,2e-05,4.66217]
[1777906257354,45.91,80223.73,0.0,0.02416,2e-05,4.59585]
[1777906259210,45.9,80209.73,0.0,0.02392,2e-05,4.55686]
[1777906259306,45.9,80209.73,0.0,0.02392,2e-05,4.55686]
[1777906260101,45.9,80214.58,0.0,0.02399,2e-05,4.56862]
[1777906260347,45.9,80214.58,0.0,0.02399,2e-05,4.56862]
[1777906261382,45.89,80251.45,0.0,0.02455,2e-05,4.66056]
[1777906261647,45.89,80251.45,0.0,0.02455,2e-05,4.66056]
[1777906263857,45.88,80283.48,0.0,0.02502,2e-05,4.73745]
[1777906266227,45.86,80290.59,0.0,0.02507,2e-05,4.74549]
[1777906268440,45.83,80299.81,0.0,0.02515,2e-05,4.75831]
[1777906268755,45.82,80296.11,0.0,0.02506,2e-05,4.74323]
[1777906272599,45.78,80312.37,0.0,0.02521,2e-05,4.76853]
[1777906274638,45.75,80313.28,0.0,0.02515,2e-05,4.75975]
[1777906275517,45.75,80313.28,0.0,0.02515,2e-05,4.75975]
[1777906280066,45.7,80323.77,0.0,0.02518,2e-05,4.76469]
[1777906281002,45.68,80325.54,0.0,0.02517,2e-05,4.76374]
[1777906282586,45.67,80325.76,0.0,0.02514,2e-05,4.75878]
[1777906282599,45.67,80325.76,0.0,0.02514,2e-05,4.75878]
[1777906282714,45.64,80324.04,0.0,0.02505,2e-05,4.74346]
[1777906282786,45.64,80328.98,0.0,0.02513,2e-05,4.75618]
[1777906283669,45.64,80328.98,0.0,0.02513,2e-05,4.75618]
[1777906284201,45.64,80328.98,0.0,0.02513,2e-05,4.75618]
[1777906284258,45.64,80340.79,0.0,0.02532,2e-05,4.78728]
[1777906284730,45.64,80340.79,0.0,0.02532,2e-05,4.78728]
[1777906287270,45.64,80352.68,0.0,0.0255,2e-05,4.81758]
[1777906287743,45.61,80345.41,0.0,0.02531,2e-05,4.78657]
[1777906287784,45.61,80314.93,0.0,0.02483,2e-05,4.70809]
[1777906288591,45.61,80314.93,0.0,0.02483,2e-05,4.70809]
[1777906290144,45.6,80304.0,0.0,0.02462,2e-05,4.67428]
[1777906290750,45.6,80297.02,0.0,0.02451,2e-05,4.65609]
[1777906293513,45.6,80288.19,0.0,0.02436,2e-05,4.63077]
[1777906293884,45.59,80288.52,0.0,0.02436,2e-05,4.63124]
[1777906294001,45.59,80288.52,0.0,0.02436,2e-05,4.63124]
[1777906296319,45.59,80292.5,0.0,0.02442,2e-05,4.64063]
[1777906296386,45.59,80292.5,0.0,0.02442,2e-05,4.64063]
[1777906302271,45.59,80288.36,0.0,0.02434,2e-05,4.62812]
[1777906302996,45.59,80289.31,0.0,0.02435,2e-05,4.62986]
[1777906304736,45.59,80288.74,0.0,0.02434,2e-05,4.6281]
[1777906305945,45.58,80283.17,0.0,0.02425,2e-05,4.6137]
[1777906307024,45.58,80269.32,0.0,0.02404,2e-05,4.57854]
[1777906307431,45.58,80269.32,0.0,0.02404,2e-05,4.57854]
[1777906308173,45.58,80261.7,0.0,0.02392,2e-05,4.55889]
[1777906308601,45.58,80269.19,0.0,0.02403,2e-05,4.57741]
[1777906308718,45.58,80269.19,0.0,0.02403,2e-05,4.57741]
[1777906310719,45.58,80292.39,0.0,0.02438,2e-05,4.63565]
[1777906311943,45.58,80290.9,0.0,0.02436,2e-05,4.6316]
[1777906313233,45.58,80291.48,0.0,0.02437,2e-05,4.63273]
[1777906313793,45.58,80315.66,0.0,0.02474,2e-05,4.69356]
[1777906314776,45.58,80315.66,0.0,0.02474,2e-05,4.69356]
[1777906315010,45.58,80315.66,0.0,0.02474,2e-05,4.69356]
[1777906316342,45.58,80320.36,0.0,0.02481,2e-05,4.70524]
[1777906317087,45.57,80315.89,0.0,0.02474,2e-05,4.69294]
[1777906318726,45.57,80327.05,0.0,0.02491,2e-05,4.72108]
[1777906320365,45.57,80331.79,0.0,0.02498,2e-05,4.73283]
[1777906321651,45.57,80331.96,0.0,0.02498,2e-05,4.7323]
[1777906323998,45.57,80336.05,0.0,0.02504,2e-05,4.74183]
[1777906324655,45.57,80338.36,0.0,0.02507,2e-05,4.74729]
[1777906325019,45.57,80338.36,0.0,0.02507,2e-05,4.74729]
[1777906325515,45.57,80338.36,0.0,0.02507,2e-05,4.74729]
[1777906326560,45.56,80347.98,0.0,0.02522,2e-05,4.77109]
[1777906327719,45.56,80350.66,0.0,0.02526,2e-05,4.77751]
[1777906329807,45.56,80342.59,0.0,0.02512,2e-05,4.75553]
[1777906332754,45.56,80345.11,0.0,0.02515,2e-05,4.76038]
[1777906337678,45.55,80349.81,0.0,0.02521,2e-05,4.76983]
[1777906338784,45.55,80360.36,0.0,0.02537,2e-05,4.79664]
[1777906339432,45.55,80360.36,0.0,0.02537,2e-05,4.79664]
[1777906339599,45.55,80363.25,0.0,0.02541,2e-05,4.80299]
[1777906340579,45.55,80361.58,0.0,0.02538,2e-05,4.79865]
[1777906341617,45.54,80357.51,0.0,0.02532,2e-05,4.78748]
[1777906341671,45.54,80357.51,0.0,0.02532,2e-05,4.78748]
[1777906342571,45.54,80357.51,0.0,0.02532,2e-05,4.78748]
[1777906344756,45.54,80347.83,0.0,0.02515,2e-05,4.76069]
[1777906345705,45.54,80350.17,0.0,0.02518,2e-05,4.76622]
[1777906345814,45.54,80350.17,0.0,0.02518,2e-05,4.76622]
[1777906345944,45.54,80350.17,0.0,0.02518,2e-05,4.76622]
[1777906346024,45.54,80361.17,0.0,0.02536,2e-05,4.7942]
[1777906346720,45.54,80361.17,0.0,0.02536,2e-05,4.7942]
[1777906347259,45.54,80361.17,0.0,0.02536,2e-05,4.7942]
[1777906347562,45.54,80386.14,0.0,0.02576,2e-05,4.85942]
[1777906347804,45.54,80386.14,0.0,0.02576,2e-05,4.85942]
[1777906348131,45.54,80386.14,0.0,0.02576,2e-05,4.85942]
[1777906348397,45.54,80386.14,0.0,0.02576,2e-05,4.85942]
[1777906348741,45.54,80404.47,0.0,0.02606,2e-05,4.90767]
[1777906349148,45.54,80404.47,0.0,0.02606,2e-05,4.90767]
[1777906349191,45.54,80402.64,0.0,0.02603,2e-05,4.90284]
[1777906350214,45.54,80402.64,0.0,0.02603,2e-05,4.90284]
[1777906350469,45.54,80402.64,0.0,0.02603,2e-05,4.90284]
[1777906350532,45.54,80398.01,0.0,0.02595,2e-05,4.88991]
[1777906351346,45.54,80398.01,0.0,0.02595,2e-05,4.88991]
[1777906351734,45.49,80383.61,0.0,0.02558,2e-05,4.83115]
[1777906352270,45.49,80383.61,0.0,0.02558,2e-05,4.83115]
[1777906352457,45.49,80383.61,0.0,0.02558,2e-05,4.83115]
[1777906352461,45.49,80377.76,0.0,0.02548,2e-05,4.81417]
[1777906354406,45.49,80382.36,0.0,0.02555,2e-05,4.82618]
[1777906354675,45.48,80387.1,0.0,0.02561,2e-05,4.83531]
[1777906354904,45.48,80387.1,0.0,0.02561,2e-05,4.83531]
[1777906355359,45.48,80387.1,0.0,0.02561,2e-05,4.83531]
[1777906355430,45.47,80416.13,0.0,0.02607,2e-05,4.91004]
[1777906358433,45.47,80426.12,0.0,0.02623,2e-05,4.93487]
[1777906358764,45.46,80426.04,0.0,0.0262,2e-05,4.93104]
[1777906359192,45.46,80426.04,0.0,0.0262,2e-05,4.93104]
[1777906359504,45.46,80426.04,0.0,0.0262,2e-05,4.93104]
[1777906359517,45.46,80430.93,0.0,0.02627,2e-05,4.94282]
[1777906360471,45.46,80430.93,0.0,0.02627,2e-05,4.94282]
[1777906361019,45.46,80436.6,0.0,0.02636,2e-05,4.9567]
[1777906361025,45.46,80436.6,0.0,0.02636,2e-05,4.9567]
[1777906361589,45.45,80437.66,0.0,0.02637,2e-05,4.95866]
[1777906363483,45.45,80433.58,0.0,0.0263,2e-05,4.94779]
[1777906363486,45.45,80427.04,0.0,0.02619,2e-05,4.92869]
[1777906363656,45.45,80427.04,0.0,0.02619,2e-05,4.92869]
[1777906364075,45.45,80427.04,0.0,0.02619,2e-05,4.92869]
[1777906364162,45.45,80422.49,0.0,0.02611,2e-05,4.91662]
[1777906366336,45.45,80407.7,0.0,0.02587,2e-05,4.8773]
[1777906366523,45.45,80407.7,0.0,0.02587,2e-05,4.8773]
[1777906366844,45.43,80403.64,0.0,0.02575,2e-05,4.85804]
[1777906367012,45.43,80403.64,0.0,0.02575,2e-05,4.85804]
[1777906367698,45.43,80398.95,0.0,0.02567,2e-05,4.84572]
[1777906368133,45.43,80398.95,0.0,0.02567,2e-05,4.84572]
[1777906368536,45.43,80398.95,0.0,0.02567,2e-05,4.84572]
[1777906369159,45.43,80403.68,0.0,0.02574,2e-05,4.85677]
[1777906369283,45.43,80403.68,0.0,0.02574,2e-05,4.85677]
[1777906370092,45.42,80397.93,0.0,0.02564,2e-05,4.84099]
[1777906370444,45.42,80402.92,0.0,0.02572,2e-05,4.8534]
[1777906371110,45.42,80402.92,0.0,0.02572,2e-05,4.8534]
[1777906371509,45.42,80377.94,0.0,0.02531,2e-05,4.7881]
[1777906371798,45.42,80377.94,0.0,0.02531,2e-05,4.7881]
[1777906371834,45.42,80377.94,0.0,0.02531,2e-05,4.7881]
[1777906373599,45.42,80364.09,0.0,0.02509,2e-05,4.75209]
[1777906374239,45.42,80357.1,0.0,0.02498,2e-05,4.73408]
[1777906375587,45.42,80357.1,0.0,0.02498,2e-05,4.73408]
[1777906376149,45.42,80343.13,0.0,0.02476,2e-05,4.69764]
[1777906376159,45.42,80343.13,0.0,0.02476,2e-05,4.69764]
[1777906376655,45.42,80337.08,0.0,0.02466,2e-05,4.68166]
[1777906380160,45.42,80327.01,0.0,0.02449,2e-05,4.65466]
[1777906381127,45.42,80323.93,0.0,0.02444,2e-05,4.64645]
[1777906383207,45.41,80326.79,0.0,0.02448,2e-05,4.65317]
[1777906383275,45.41,80326.79,0.0,0.02448,2e-05,4.65317]
[1777906385373,45.41,80348.2,0.0,0.02482,2e-05,4.70724]
[1777906385536,45.41,80348.2,0.0,0.02482,2e-05,4.70724]
[1777906386334,45.41,80345.29,0.0,0.02477,2e-05,4.69937]
[1777906387193,45.41,80341.2,0.0,0.0247,2e-05,4.68845]
[1777906387808,45.41,80344.55,0.0,0.02475,2e-05,4.69662]
[1777906388984,45.41,80357.67,0.0,0.02496,2e-05,4.72996]
[1777906390805,45.41,80359.91,0.0,0.02499,2e-05,4.7348]
[1777906391123,45.41,80359.91,0.0,0.02499,2e-05,4.7348]
[1777906391557,45.41,80359.91,0.0,0.02499,2e-05,4.7348]
[1777906391630,45.4,80378.85,0.0,0.02528,2e-05,4.78338]
[1777906392167,45.4,80378.85,0.0,0.02528,2e-05,4.78338]
[1777906392584,45.4,80415.69,0.0,0.02588,2e-05,4.87961]
[1777906393429,45.4,80415.69,0.0,0.02588,2e-05,4.87961]
[1777906393514,45.4,80436.35,0.0,0.02622,2e-05,4.93407]
[1777906393968,45.4,80436.35,0.0,0.02622,2e-05,4.93407]
[1777906395169,45.4,80436.47,0.0,0.02622,2e-05,4.93427]
[1777906395402,45.4,80437.75,0.0,0.02623,2e-05,4.93685]
[1777906397300,45.4,80439.66,0.0,0.02626,2e-05,4.94112]
[1777906398320,45.38,80440.55,0.0,0.02622,2e-05,4.93537]
[1777906398423,45.36,80439.22,0.0,0.02615,2e-05,4.9238]
[1777906401285,45.36,80448.38,0.0,0.0263,2e-05,4.9478]
[1777906401444,45.36,80445.85,0.0,0.02626,2e-05,4.94082]
[1777906402067,45.36,80445.85,0.0,0.02626,2e-05,4.94082]
[1777906402451,45.36,80436.46,0.0,0.0261,2e-05,4.91562]
[1777906404451,45.36,80430.71,0.0,0.026,2e-05,4.90016]
[1777906404761,45.36,80434.31,0.0,0.02606,2e-05,4.9097]
[1777906405308,45.36,80434.31,0.0,0.02606,2e-05,4.9097]
[1777906405475,45.36,80443.47,0.0,0.02621,2e-05,4.93372]
[1777906405955,45.36,80443.47,0.0,0.02621,2e-05,4.93372]
[1777906406436,45.36,80443.47,0.0,0.02621,2e-05,4.93372]
[1777906406482,45.36,80450.69,0.0,0.02633,2e-05,4.95219]
[1777906407558,45.36,80450.69,0.0,0.02633,2e-05,4.95219]
[1777906407609,45.36,80452.88,0.0,0.02636,2e-05,4.95783]
[1777906410501,45.35,80447.63,0.0,0.02626,2e-05,4.94213]
[1777906410510,45.35,80445.5,0.0,0.02622,2e-05,4.93564]
[1777906410854,45.35,80445.5,0.0,0.02622,2e-05,4.93564]
[1777906411450,45.35,80445.5,0.0,0.02622,2e-05,4.93564]
[1777906411517,45.35,80457.46,0.0,0.0264,2e-05,4.96449]
[1777906416552,45.34,80458.74,0.0,0.0264,2e-05,4.96361]
[1777906419441,45.33,80460.96,0.0,0.02642,2e-05,4.96782]
[1777906419530,45.33,80460.96,0.0,0.02642,2e-05,4.96782]
[1777906419551,45.33,80460.96,0.0,0.02642,2e-05,4.96782]
[1777906419746,45.33,80460.96,0.0,0.02642,2e-05,4.96782]
[1777906419597,45.33,80442.05,0.0,0.02611,2e-05,4.91654]
[1777906420584,45.33,80415.2,0.0,0.02566,2e-05,4.84533]
[1777906421477,45.33,80415.2,0.0,0.02566,2e-05,4.84533]
[1777906421820,45.33,80408.98,0.0,0.02556,2e-05,4.82883]
[1777906422179,45.33,80408.98,0.0,0.02556,2e-05,4.82883]
[1777906423802,45.33,80423.23,0.0,0.02579,2e-05,4.86622]
[1777906424614,45.33,80423.23,0.0,0.02579,2e-05,4.86622]
[1777906424631,45.33,80436.65,0.0,0.02601,2e-05,4.90104]
[1777906424988,45.33,80436.65,0.0,0.02601,2e-05,4.90104]
[1777906424995,45.33,80436.65,0.0,0.02601,2e-05,4.90104]
[1777906426821,45.32,80445.67,0.0,0.02615,2e-05,4.92355]
[1777906428952,45.32,80430.5,0.0,0.02589,2e-05,4.88177]
[1777906429041,45.32,80430.5,0.0,0.02589,2e-05,4.88177]
[1777906429224,45.32,80430.5,0.0,0.02589,2e-05,4.88177]
[1777906429648,45.32,80418.52,0.0,0.02569,2e-05,4.85002]
[1777906429822,45.32,80418.52,0.0,0.02569,2e-05,4.85002]
[1777906430654,45.32,80415.95,0.0,0.02565,2e-05,4.84256]
[1777906432746,45.32,80414.27,0.0,0.02561,2e-05,4.83684]
[1777906433676,45.32,80410.49,0.0,0.02555,2e-05,4.82686]
[1777906435238,45.32,80396.05,0.0,0.02532,2e-05,4.78906]
[1777906435690,45.32,80390.34,0.0,0.02522,2e-05,4.77418]
[1777906436954,45.32,80390.34,0.0,0.02522,2e-05,4.77418]
[1777906437088,45.31,80381.07,0.0,0.02507,2e-05,4.74955]
[1777906438451,45.31,80381.07,0.0,0.02507,2e-05,4.74955]
[1777906438498,45.31,80379.28,0.0,0.02505,2e-05,4.74506]
[1777906441754,45.31,80378.71,0.0,0.02503,2e-05,4.74261]
[1777906447777,45.3,80376.01,0.0,0.02497,2e-05,4.73221]
[1777906449606,45.3,80376.01,0.0,0.02497,2e-05,4.73221]
[1777906450788,45.3,80388.89,0.0,0.02517,2e-05,4.76466]
[1777906453084,45.3,80413.34,0.0,0.02555,2e-05,4.82751]
[1777906453407,45.3,80422.19,0.0,0.02569,2e-05,4.85022]
[1777906457404,45.3,80413.1,0.0,0.02555,2e-05,4.82631]
[1777906457508,45.3,80409.98,0.0,0.02549,2e-05,4.81811]
[1777906460037,45.29,80418.06,0.0,0.02562,2e-05,4.8381]
[1777906460276,45.29,80418.06,0.0,0.02562,2e-05,4.8381]
[1777906460320,45.29,80417.81,0.0,0.02561,2e-05,4.83744]
[1777906463087,45.29,80412.88,0.0,0.02553,2e-05,4.82444]
[1777906463598,45.29,80418.85,0.0,0.02563,2e-05,4.83945]
[1777906463822,45.29,80418.85,0.0,0.02563,2e-05,4.83945]
[1777906464382,45.29,80418.85,0.0,0.02563,2e-05,4.83945]
[1777906464463,45.29,80437.66,0.0,0.02593,2e-05,4.88903]
[1777906466185,45.29,80439.69,0.0,0.02597,2e-05,4.89436]
[1777906466287,45.29,80443.76,0.0,0.02603,2e-05,4.90516]
[1777906466855,45.29,80443.76,0.0,0.02603,2e-05,4.90516]
[1777906467258,45.29,80443.76,0.0,0.02603,2e-05,4.90516]
[1777906467367,45.29,80438.1,0.0,0.02594,2e-05,4.88943]
[1777906468187,45.29,80438.1,0.0,0.02594,2e-05,4.88943]
[1777906468398,45.29,80434.97,0.0,0.02588,2e-05,4.88101]
[1777906469345,45.29,80434.97,0.0,0.02588,2e-05,4.88101]
[1777906469375,45.29,80440.04,0.0,0.02596,2e-05,4.89371]
[1777906472311,45.29,80427.91,0.0,0.02576,2e-05,4.86083]
[1777906472409,45.29,80424.53,0.0,0.02569,2e-05,4.84958]
[1777906475172,45.28,80429.4,0.0,0.02576,2e-05,4.86097]
[1777906475409,45.28,80429.4,0.0,0.02576,2e-05,4.86097]
[1777906478288,45.28,80424.76,0.0,0.02568,2e-05,4.8473]
[1777906478332,45.28,80425.54,0.0,0.02569,2e-05,4.84935]
[1777906481521,45.28,80432.3,0.0,0.0258,2e-05,4.86649]
[1777906481553,45.28,80420.18,0.0,0.0256,2e-05,4.83443]
[1777906484065,45.28,80424.91,0.0,0.02567,2e-05,4.84619]
[1777906489219,45.27,80435.96,0.0,0.02583,2e-05,4.8721]
[1777906495116,45.26,80422.86,0.0,0.02559,2e-05,4.83289]
[1777906496086,45.26,80422.86,0.0,0.02559,2e-05,4.83289]
[1777906501205,45.25,80431.35,0.0,0.0257,2e-05,4.85201]
[1777906501269,45.25,80453.74,0.0,0.02607,2e-05,4.91062]
[1777906503480,45.23,80477.22,0.0,0.02641,2e-05,4.96612]
[1777906503915,45.23,80477.22,0.0,0.02641,2e-05,4.96612]
[1777906504056,45.23,80477.22,0.0,0.02641,2e-05,4.96612]
[1777906504162,45.23,80477.22,0.0,0.02641,2e-05,4.96612]
[1777906504481,45.23,80477.22,0.0,0.02641,2e-05,4.96612]
[1777906504694,45.23,80477.22,0.0,0.02641,2e-05,4.96612]
[1777906504749,45.23,80502.73,0.0,0.02683,2e-05,5.03403]
[1777906505545,45.23,80502.73,0.0,0.02683,2e-05,5.03403]
[1777906505707,45.23,80502.73,0.0,0.02683,2e-05,5.03403]
[1777906506101,45.23,80514.84,0.0,0.02704,2e-05,5.06644]
[1777906506158,45.23,80514.84,0.0,0.02704,2e-05,5.06644]
[1777906507056,45.23,80511.46,0.0,0.02698,2e-05,5.05725]
[1777906508395,45.23,80500.64,0.0,0.02679,2e-05,5.02756]
[1777906509352,45.23,80495.97,0.0,0.02671,2e-05,5.01453]
[1777906509539,45.23,80495.97,0.0,0.02671,2e-05,5.01453]
[1777906510610,45.22,80487.47,0.0,0.02656,2e-05,4.99089]
[1777906511356,45.22,80488.18,0.0,0.02657,2e-05,4.99249]
[1777906514340,45.22,80470.23,0.0,0.02627,2e-05,4.94377]
[1777906515562,45.22,80476.32,0.0,0.02637,2e-05,4.95983]
[1777906516605,45.22,80472.79,0.0,0.02631,2e-05,4.94997]
[1777906516921,45.22,80468.25,0.0,0.02623,2e-05,4.93783]
[1777906517164,45.22,80468.25,0.0,0.02623,2e-05,4.93783]
[1777906517544,45.22,80448.18,0.0,0.0259,2e-05,4.88423]
[1777906518085,45.22,80448.18,0.0,0.0259,2e-05,4.88423]
[1777906518752,45.22,80428.05,0.0,0.02557,2e-05,4.83069]
[1777906519137,45.22,80428.05,0.0,0.02557,2e-05,4.83069]
[1777906519585,45.22,80428.05,0.0,0.02557,2e-05,4.83069]
[1777906519624,45.22,80428.05,0.0,0.02557,2e-05,4.83069]
[1777906520443,45.22,80424.29,0.0,0.02551,2e-05,4.8208]
[1777906521752,45.22,80421.25,0.0,0.02546,2e-05,4.81282]
[1777906521899,45.22,80421.22,0.0,0.02546,2e-05,4.81275]
[1777906522274,45.22,80421.22,0.0,0.02546,2e-05,4.81275]
[1777906525212,45.22,80400.68,0.0,0.02513,2e-05,4.75919]
[1777906526442,45.22,80387.55,0.0,0.02492,2e-05,4.72519]
[1777906527904,45.22,80405.0,0.0,0.0252,2e-05,4.7707]
[1777906529174,45.22,80403.39,0.0,0.02518,2e-05,4.76662]
[1777906530045,45.22,80399.52,0.0,0.02511,2e-05,4.75668]
[1777906537038,45.22,80417.57,0.0,0.0254,2e-05,4.80229]
[1777906537513,45.22,80417.57,0.0,0.0254,2e-05,4.80229]
[1777906537591,45.22,80436.98,0.0,0.02571,2e-05,4.85334]
[1777906537832,45.22,80436.98,0.0,0.02571,2e-05,4.85334]
[1777906538023,45.22,80436.98,0.0,0.02571,2e-05,4.85334]
[1777906538287,45.22,80436.98,0.0,0.02571,2e-05,4.85334]
[1777906538304,45.22,80436.98,0.0,0.02571,2e-05,4.85334]
[1777906540008,45.22,80451.38,0.0,0.02595,2e-05,4.89149]
[1777906540457,45.22,80454.92,0.0,0.02601,2e-05,4.90083]
[1777906540957,45.22,80454.92,0.0,0.02601,2e-05,4.90083]
[1777906541573,45.22,80454.92,0.0,0.02601,2e-05,4.90083]
[1777906541579,45.22,80454.92,0.0,0.02601,2e-05,4.90083]
[1777906541625,45.23,80450.91,0.0,0.02595,2e-05,4.89158]
[1777906541947,45.23,80450.91,0.0,0.02595,2e-05,4.89158]
[1777906542473,45.23,80426.5,0.0,0.02555,2e-05,4.82714]
[1777906543742,45.23,80426.5,0.0,0.02555,2e-05,4.82714]
[1777906545042,45.23,80403.87,0.0,0.02518,2e-05,4.76772]
[1777906546910,45.23,80403.4,0.0,0.02518,2e-05,4.76649]
[1777906547038,45.23,80403.4,0.0,0.02518,2e-05,4.76649]
[1777906547404,45.23,80403.4,0.0,0.02518,2e-05,4.76649]
[1777906547558,45.23,80403.4,0.0,0.02518,2e-05,4.76649]
[1777906547802,45.23,80403.4,0.0,0.02518,2e-05,4.76649]
[1777906548756,45.23,80403.69,0.0,0.02518,2e-05,4.76747]
[1777906549002,45.23,80388.64,0.0,0.02494,2e-05,4.7284]
[1777906549364,45.23,80388.64,0.0,0.02494,2e-05,4.7284]
[1777906550066,45.23,80388.58,0.0,0.02494,2e-05,4.72833]
[1777906550196,45.23,80388.58,0.0,0.02494,2e-05,4.72833]
[1777906553028,45.23,80386.46,0.0,0.02491,2e-05,4.72341]
[1777906555138,45.23,80389.49,0.0,0.02496,2e-05,4.7316]
[1777906560602,45.23,80388.91,0.0,0.02496,2e-05,4.73096]
[1777906562747,45.23,80398.14,0.0,0.02511,2e-05,4.7549]
[1777906563280,45.23,80406.24,0.0,0.02524,2e-05,4.77613]
[1777906565309,45.23,80414.21,0.0,0.02537,2e-05,4.79719]
[1777906568098,45.23,80410.36,0.0,0.02531,2e-05,4.78732]
[1777906569314,45.23,80408.32,0.0,0.02527,2e-05,4.78203]
[1777906569669,45.23,80408.32,0.0,0.02527,2e-05,4.78203]
[1777906570259,45.23,80397.13,0.0,0.02509,2e-05,4.75295]
[1777906574701,45.23,80365.98,0.0,0.0246,2e-05,4.67304]
[1777906574984,45.23,80365.98,0.0,0.0246,2e-05,4.67304]
[1777906576195,45.23,80367.06,0.0,0.02462,2e-05,4.67617]
[1777906579938,45.24,80362.42,0.0,0.02456,2e-05,4.66516]
[1777906581480,45.24,80353.46,0.0,0.02442,2e-05,4.64248]
[1777906581639,45.24,80353.46,0.0,0.02442,2e-05,4.64248]
[1777906584926,45.24,80350.27,0.0,0.02437,2e-05,4.63515]
[1777906585544,45.24,80347.86,0.0,0.02434,2e-05,4.62928]
[1777906586038,45.24,80339.25,0.0,0.0242,2e-05,4.60768]
[1777906587437,45.24,80322.93,0.0,0.02395,2e-05,4.5667]
[1777906588124,45.24,80314.01,0.0,0.02382,2e-05,4.54465]
[1777906588218,45.24,80314.01,0.0,0.02382,2e-05,4.54465]
[1777906588433,45.24,80314.01,0.0,0.02382,2e-05,4.54465]
[1777906588584,45.24,80314.01,0.0,0.02382,2e-05,4.54465]
[1777906589391,45.24,80305.62,0.0,0.02369,2e-05,4.52401]
[1777906590229,45.24,80314.63,0.0,0.02383,2e-05,4.54707]
[1777906590823,45.24,80314.63,0.0,0.02383,2e-05,4.54707]
[1777906591784,45.25,80315.4,0.0,0.02385,2e-05,4.54948]
[1777906591826,45.25,80294.63,0.0,0.02352,2e-05,4.49578]
[1777906592474,45.25,80294.63,0.0,0.02352,2e-05,4.49578]
[1777906593349,45.25,80293.94,0.0,0.02352,2e-05,4.49451]
[1777906594501,45.25,80287.34,0.0,0.02342,2e-05,4.47859]
[1777906596372,45.25,80293.14,0.0,0.02351,2e-05,4.49411]
[1777906596830,45.25,80293.14,0.0,0.02351,2e-05,4.49411]
[1777906597285,45.25,80279.77,0.0,0.02332,2e-05,4.4614]
[1777906599275,45.26,80269.94,0.0,0.02317,1e-05,4.43818]
[1777906599662,45.26,80269.94,0.0,0.02317,1e-05,4.43818]
[1777906599883,45.26,80222.94,0.0,0.02248,1e-05,4.3238]
[1777906600082,45.26,80222.94,0.0,0.02248,1e-05,4.3238]
[1777906600165,45.26,80222.94,0.0,0.02248,1e-05,4.3238]
[1777906600171,45.26,80222.94,0.0,0.02248,1e-05,4.3238]
[1777906600712,45.26,80222.94,0.0,0.02248,1e-05,4.3238]
[1777906601170,45.26,80217.82,0.0,0.02241,1e-05,4.31203]
[1777906601343,45.26,80217.82,0.0,0.02241,1e-05,4.31203]
[1777906601609,45.26,80217.28,0.0,0.0224,1e-05,4.31072]
[1777906602388,45.26,80217.28,0.0,0.0224,1e-05,4.31072]
[1777906605524,45.26,80232.77,0.0,0.02264,1e-05,4.34896]
[1777906605912,45.26,80233.51,0.0,0.02265,1e-05,4.35098]
[1777906606527,45.26,80233.51,0.0,0.02265,1e-05,4.35098]
[1777906611164,45.26,80232.37,0.0,0.02264,1e-05,4.34889]
[1777906611439,45.26,80234.05,0.0,0.02266,1e-05,4.35316]
[1777906611504,45.26,80213.74,0.0,0.02236,1e-05,4.30393]
[1777906614237,45.26,80209.04,0.0,0.0223,1e-05,4.29321]
[1777906616064,45.27,80201.17,0.0,0.02219,1e-05,4.27482]
[1777906618570,45.27,80202.56,0.0,0.02221,1e-05,4.27873]
[1777906619210,45.27,80204.07,0.0,0.02224,1e-05,4.28266]
[1777906624270,45.27,80197.7,0.0,0.02215,1e-05,4.26885]
[1777906624296,45.27,80197.7,0.0,0.02215,1e-05,4.26885]
[1777906624534,45.27,80197.7,0.0,0.02215,1e-05,4.26885]
[1777906626049,45.27,80176.43,0.0,0.02185,1e-05,4.21867]
[1777906628594,45.28,80154.25,0.0,0.02154,1e-05,4.16692]
[1777906628819,45.28,80154.25,0.0,0.02154,1e-05,4.16692]
[1777906628933,45.28,80156.13,0.0,0.02157,1e-05,4.17157]
[1777906629033,45.28,80156.13,0.0,0.02157,1e-05,4.17157]
[1777906630643,45.28,80156.69,0.0,0.02158,1e-05,4.17289]
[1777906631213,45.28,80157.79,0.0,0.0216,1e-05,4.17595]
[1777906632721,45.28,80159.84,0.0,0.02162,1e-05,4.18063]
[1777906634826,45.28,80163.98,0.0,0.02169,1e-05,4.19133]
[1777906634833,45.28,80163.98,0.0,0.02169,1e-05,4.19133]
[1777906637121,45.28,80160.71,0.0,0.02164,1e-05,4.18366]
[1777906637155,45.28,80160.71,0.0,0.02164,1e-05,4.18366]
[1777906642221,45.29,80153.94,0.0,0.02156,1e-05,4.17048]
[1777906647256,45.29,80148.01,0.0,0.0215,1e-05,4.1589]
[1777906652291,45.3,80145.77,0.0,0.02147,1e-05,4.15405]
[1777906657326,45.31,80153.45,0.0,0.02159,1e-05,4.17458]
[1777906658155,45.31,80153.45,0.0,0.02159,1e-05,4.17458]
[1777906663445,45.31,80176.75,0.0,0.02194,1e-05,4.23198]
[1777906664035,45.31,80188.44,0.0,0.02211,1e-05,4.26028]
[1777906664106,45.31,80188.44,0.0,0.02211,1e-05,4.26028]
[1777906664850,45.31,80188.44,0.0,0.02211,1e-05,4.26028]
[1777906664950,45.31,80210.65,0.0,0.02243,1e-05,4.31437]
[1777906668618,45.31,80225.85,0.0,0.02266,1e-05,4.35167]
[1777906673611,45.32,80199.06,0.0,0.02227,1e-05,4.28789]
[1777906676006,45.32,80187.37,0.0,0.02211,1e-05,4.2605]
[1777906676109,45.32,80187.37,0.0,0.02211,1e-05,4.2605]
[1777906676605,45.32,80187.37,0.0,0.02211,1e-05,4.2605]
[1777906679139,45.32,80186.65,0.0,0.0221,1e-05,4.25938]
[1777906684523,45.33,80195.73,0.0,0.02224,1e-05,4.28301]
[1777906687545,45.33,80220.28,0.0,0.02261,1e-05,4.34314]
[1777906692580,45.33,80226.46,0.0,0.0227,1e-05,4.35916]
[1777906693929,45.33,80226.46,0.0,0.0227,1e-05,4.35916]
[1777906699658,45.33,80228.46,0.0,0.02274,1e-05,4.36497]
[1777906704685,45.33,80246.25,0.0,0.02301,1e-05,4.40918]
[1777906709011,45.34,80256.74,0.0,0.02316,1e-05,4.43535]
[1777906712497,45.34,80258.86,0.0,0.02319,1e-05,4.43855]
[1777906717758,45.34,80267.08,0.0,0.02331,2e-05,4.45892]
[1777906722793,45.34,80263.41,0.0,0.02325,1e-05,4.44981]
[1777906727827,45.34,80260.57,0.0,0.02321,1e-05,4.4428]
[1777906732865,45.34,80245.06,0.0,0.02298,1e-05,4.40473]
[1777906733181,45.34,80245.06,0.0,0.02298,1e-05,4.40473]
[1777906735570,45.34,80231.53,0.0,0.02278,1e-05,4.37169]
[1777906735909,45.34,80231.53,0.0,0.02278,1e-05,4.37169]
[1777906739527,45.34,80238.16,0.0,0.02288,1e-05,4.38832]
[1777906739945,45.34,80238.16,0.0,0.02288,1e-05,4.38832]
[1777906743343,45.34,80254.9,0.0,0.02313,1e-05,4.42981]
[1777906748977,45.34,80265.06,0.0,0.02329,2e-05,4.45514]
[1777906754031,45.34,80266.35,0.0,0.02331,2e-05,4.45825]
[1777906759066,45.34,80258.91,0.0,0.02319,1e-05,4.43986]
[1777906760888,45.34,80254.16,0.0,0.02312,1e-05,4.42816]
[1777906762073,45.34,80230.6,0.0,0.02277,1e-05,4.37047]
[1777906762316,45.34,80230.6,0.0,0.02277,1e-05,4.37047]
[1777906762814,45.34,80200.65,0.0,0.02234,1e-05,4.29793]
[1777906763204,45.34,80200.65,0.0,0.02234,1e-05,4.29793]
[1777906765971,45.34,80198.13,0.0,0.0223,1e-05,4.29225]
[1777906770429,45.34,80190.33,0.0,0.0222,1e-05,4.27473]
[1777906770625,45.34,80190.33,0.0,0.0222,1e-05,4.27473]
[1777906771262,45.34,80190.46,0.0,0.0222,1e-05,4.27531]
[1777906771771,45.34,80229.85,0.0,0.02277,1e-05,4.36876]
[1777906774272,45.35,80253.87,0.0,0.02313,1e-05,4.42811]
[1777906777028,45.35,80256.74,0.0,0.02317,1e-05,4.43527]
[1777906780924,45.35,80252.79,0.0,0.02311,1e-05,4.42562]
[1777906781071,45.35,80252.79,0.0,0.02311,1e-05,4.42562]
[1777906781898,45.35,80250.88,0.0,0.02308,1e-05,4.42093]
[1777906783681,45.35,80239.55,0.0,0.02291,1e-05,4.39323]
[1777906784123,45.35,80232.18,0.0,0.02281,1e-05,4.37527]
[1777906786155,45.35,80208.26,0.0,0.02246,1e-05,4.31738]
[1777906792826,45.35,80191.06,0.0,0.02222,1e-05,4.27735]
[1777906799381,45.36,80181.39,0.0,0.02209,1e-05,4.25638]
[1777906804473,45.36,80196.86,0.0,0.02232,1e-05,4.29466]
[1777906804771,45.36,80196.86,0.0,0.02232,1e-05,4.29466]
[1777906805477,45.36,80202.2,0.0,0.0224,1e-05,4.3078]
[1777906806000,45.36,80202.2,0.0,0.0224,1e-05,4.3078]
[1777906809069,45.36,80215.61,0.0,0.0226,1e-05,4.34098]
[1777906809323,45.36,80216.45,0.0,0.02261,1e-05,4.34339]
[1777906811886,45.36,80238.1,0.0,0.02293,1e-05,4.39632]
[1777906812693,45.36,80240.92,0.0,0.02298,1e-05,4.4034]
[1777906813945,45.36,80206.73,0.0,0.02248,1e-05,4.32044]
[1777906814230,45.36,80206.73,0.0,0.02248,1e-05,4.32044]
[1777906815125,45.36,80206.73,0.0,0.02248,1e-05,4.32044]
[1777906816092,45.36,80197.84,0.0,0.02235,1e-05,4.29907]
[1777906816101,45.36,80197.84,0.0,0.02235,1e-05,4.29907]
[1777906818103,45.37,80214.0,0.0,0.02258,1e-05,4.33847]
[1777906819087,45.37,80213.73,0.0,0.02258,1e-05,4.33806]
[1777906818833,45.37,80181.14,0.0,0.02211,1e-05,4.2598]
[1777906819831,45.37,80181.14,0.0,0.02211,1e-05,4.2598]
[1777906820600,45.37,80165.95,0.0,0.02189,1e-05,4.22379]
[1777906821537,45.37,80168.1,0.0,0.02193,1e-05,4.22908]
[1777906822290,45.37,80168.75,0.0,0.02194,1e-05,4.23099]
[1777906822468,45.37,80168.75,0.0,0.02194,1e-05,4.23099]
[1777906822826,45.37,80168.75,0.0,0.02194,1e-05,4.23099]
[1777906823178,45.37,80173.44,0.0,0.02201,1e-05,4.24253]
[1777906823549,45.37,80173.44,0.0,0.02201,1e-05,4.24253]
[1777906824337,45.37,80178.99,0.0,0.02209,1e-05,4.25613]
[1777906824592,45.37,80178.99,0.0,0.02209,1e-05,4.25613]
[1777906826157,45.37,80178.6,0.0,0.02209,1e-05,4.25556]
[1777906826207,45.37,80185.02,0.0,0.02218,1e-05,4.27125]
[1777906827442,45.37,80178.99,0.0,0.02209,1e-05,4.25715]
[1777906828515,45.37,80171.52,0.0,0.02199,1e-05,4.23964]
[1777906828610,45.37,80171.52,0.0,0.02199,1e-05,4.23964]
[1777906830753,45.38,80170.29,0.0,0.02198,1e-05,4.23735]
[1777906832358,45.38,80168.0,0.0,0.02194,1e-05,4.23056]
[1777906832990,45.38,80168.0,0.0,0.02194,1e-05,4.23056]
[1777906833823,45.38,80168.48,0.0,0.02195,1e-05,4.23205]
[1777906835667,45.38,80178.03,0.0,0.02209,1e-05,4.25553]
[1777906835746,45.38,80178.03,0.0,0.02209,1e-05,4.25553]
[1777906836830,45.38,80178.76,0.0,0.0221,1e-05,4.25763]
[1777906836836,45.38,80178.76,0.0,0.0221,1e-05,4.25763]
[1777906836905,45.38,80178.76,0.0,0.0221,1e-05,4.25763]
[1777906837205,45.38,80179.5,0.0,0.02211,1e-05,4.25971]
[1777906837232,45.38,80179.5,0.0,0.02211,1e-05,4.25971]
[1777906837377,45.38,80179.5,0.0,0.02211,1e-05,4.25971]
[1777906840292,45.38,80199.47,0.0,0.02241,1e-05,4.30858]
[1777906842185,45.39,80195.87,0.0,0.02236,1e-05,4.30039]
[1777906843396,45.39,80203.26,0.0,0.02247,1e-05,4.31843]
[1777906845389,45.39,80201.03,0.0,0.02244,1e-05,4.31354]
[1777906845929,45.39,80201.03,0.0,0.02244,1e-05,4.31354]
[1777906846238,45.39,80217.06,0.0,0.02267,1e-05,4.35255]
[1777906846512,45.39,80217.06,0.0,0.02267,1e-05,4.35255]
[1777906846953,45.39,80217.06,0.0,0.02267,1e-05,4.35255]
[1777906848874,45.39,80228.19,0.0,0.02284,1e-05,4.38008]
[1777906850320,45.39,80216.32,0.0,0.02267,1e-05,4.35147]
[1777906856827,45.39,80219.42,0.0,0.02272,1e-05,4.36023]
[1777906859167,45.39,80225.28,0.0,0.02281,1e-05,4.37464]
[1777906860857,45.39,80246.17,0.0,0.02312,1e-05,4.42617]
[1777906865906,45.39,80258.89,0.0,0.02331,2e-05,4.45774]
[1777906867830,45.39,80250.2,0.0,0.02318,1e-05,4.43629]
[1777906871109,45.39,80221.66,0.0,0.02276,1e-05,4.36645]
[1777906871339,45.39,80221.66,0.0,0.02276,1e-05,4.36645]
[1777906874808,45.4,80233.91,0.0,0.02294,1e-05,4.39664]
[1777906876918,45.4,80228.64,0.0,0.02286,1e-05,4.38399]
[1777906881845,45.4,80254.01,0.0,0.02324,1e-05,4.44657]
[1777906882234,45.4,80254.01,0.0,0.02324,1e-05,4.44657]
[1777906882551,45.4,80256.77,0.0,0.02328,1e-05,4.45337]
[1777906884294,45.4,80261.45,0.0,0.02335,2e-05,4.46493]
[1777906884337,45.4,80261.45,0.0,0.02335,2e-05,4.46493]
[1777906884984,45.4,80261.45,0.0,0.02335,2e-05,4.46493]
[1777906887847,45.4,80257.27,0.0,0.02329,1e-05,4.45455]
[1777906889771,45.4,80257.96,0.0,0.0233,2e-05,4.45624]
[1777906892601,45.4,80258.0,0.0,0.02329,1e-05,4.45419]
[1777906893930,45.4,80263.03,0.0,0.02337,2e-05,4.46661]
[1777906896018,45.4,80276.01,0.0,0.02356,2e-05,4.4988]
[1777906898319,45.4,80300.43,0.0,0.02393,2e-05,4.5595]
[1777906899058,45.4,80300.43,0.0,0.02393,2e-05,4.5595]
[1777906904204,45.39,80302.52,0.0,0.02396,2e-05,4.56364]
[1777906909240,45.39,80302.26,0.0,0.02395,2e-05,4.56205]
[1777906914276,45.39,80314.33,0.0,0.02413,2e-05,4.59154]
[1777906915603,45.39,80314.33,0.0,0.02413,2e-05,4.59154]
[1777906915987,45.39,80314.33,0.0,0.02413,2e-05,4.59154]
[1777906916289,45.39,80288.16,0.0,0.02372,2e-05,4.52538]
[1777906917748,45.39,80288.16,0.0,0.02372,2e-05,4.52538]
[1777906920258,45.39,80289.55,0.0,0.02374,2e-05,4.52865]
[1777906920347,45.39,80291.21,0.0,0.02377,2e-05,4.53254]
[1777906920909,45.39,80291.21,0.0,0.02377,2e-05,4.53254]
[1777906920925,45.39,80291.21,0.0,0.02377,2e-05,4.53254]
[1777906923473,45.38,80287.72,0.0,0.02371,2e-05,4.52339]
[1777906929382,45.38,80294.34,0.0,0.02381,2e-05,4.53905]
[1777906933345,45.38,80308.25,0.0,0.02402,2e-05,4.5736]
[1777906936197,45.38,80300.65,0.0,0.0239,2e-05,4.55407]
[1777906938482,45.38,80298.12,0.0,0.02386,2e-05,4.54716]
[1777906940633,45.38,80321.2,0.0,0.02421,2e-05,4.60499]
[1777906946511,45.37,80334.7,0.0,0.02441,2e-05,4.63785]
[1777906951558,45.37,80323.12,0.0,0.02421,2e-05,4.60452]
[1777906956593,45.37,80329.89,0.0,0.02431,2e-05,4.62037]
[1777906961628,45.36,80324.52,0.0,0.02421,2e-05,4.60544]
[1777906966663,45.36,80325.64,0.0,0.02422,2e-05,4.607]
[1777906971742,45.36,80322.23,0.0,0.02416,2e-05,4.59735]
[1777906975324,45.36,80290.71,0.0,0.02368,2e-05,4.5174]
[1777906980766,45.35,80316.1,0.0,0.02406,2e-05,4.58035]
[1777906981826,45.35,80316.1,0.0,0.02406,2e-05,4.58035]
[1777906982687,45.35,80323.29,0.0,0.02417,2e-05,4.59843]
[1777906982689,45.35,80323.29,0.0,0.02417,2e-05,4.59843]
[1777906987101,45.35,80307.58,0.0,0.02392,2e-05,4.55779]
[1777906992871,45.35,80302.27,0.0,0.02383,2e-05,4.54322]
[1777906997912,45.35,80298.11,0.0,0.02376,2e-05,4.53206]
[1777907002950,45.35,80291.85,0.0,0.02366,2e-05,4.51572]
[1777907005531,45.34,80274.82,0.0,0.02341,2e-05,4.47312]
[1777907005568,45.34,80274.82,0.0,0.02341,2e-05,4.47312]
[1777907005869,45.34,80274.82,0.0,0.02341,2e-05,4.47312]
[1777907005971,45.34,80243.12,0.0,0.02293,1e-05,4.3949]
[1777907006932,45.34,80243.12,0.0,0.02293,1e-05,4.3949]
[1777907007692,45.34,80238.74,0.0,0.02287,1e-05,4.38409]
[1777907008884,45.34,80236.53,0.0,0.02283,1e-05,4.37879]
[1777907009109,45.34,80236.53,0.0,0.02283,1e-05,4.37879]
[1777907009177,45.34,80236.53,0.0,0.02283,1e-05,4.37879]
[1777907010645,45.34,80230.66,0.0,0.02275,1e-05,4.36469]
[1777907013487,45.35,80226.27,0.0,0.02268,1e-05,4.35234]
[1777907018143,45.35,80241.01,0.0,0.0229,1e-05,4.38891]
[1777907019420,45.35,80237.88,0.0,0.02285,1e-05,4.38154]
[1777907023940,45.35,80257.57,0.0,0.02315,1e-05,4.43023]
[1777907028969,45.35,80245.23,0.0,0.02297,1e-05,4.40017]
[1777907029410,45.35,80237.77,0.0,0.02286,1e-05,4.38199]
[1777907033934,45.35,80217.98,0.0,0.02257,1e-05,4.33433]
[1777907034167,45.35,80208.43,0.0,0.02243,1e-05,4.31141]
[1777907037080,45.35,80200.79,0.0,0.02231,1e-05,4.29147]
[1777907040104,45.34,80199.23,0.0,0.02227,1e-05,4.2856]
[1777907040285,45.34,80199.23,0.0,0.02227,1e-05,4.2856]
[1777907040355,45.34,80199.23,0.0,0.02227,1e-05,4.2856]
[1777907040375,45.34,80222.05,0.0,0.0226,1e-05,4.34001]
[1777907041230,45.34,80246.04,0.0,0.02295,1e-05,4.3978]
[1777907041814,45.34,80246.04,0.0,0.02295,1e-05,4.3978]
[1777907042072,45.34,80246.04,0.0,0.02295,1e-05,4.3978]
[1777907042127,45.34,80246.04,0.0,0.02295,1e-05,4.3978]
[1777907042315,45.34,80246.04,0.0,0.02295,1e-05,4.3978]
[1777907042383,45.34,80249.9,0.0,0.023,1e-05,4.40649]
[1777907042840,45.34,80249.9,0.0,0.023,1e-05,4.40649]
[1777907044186,45.34,80253.54,0.0,0.02306,1e-05,4.41561]
[1777907044816,45.34,80253.35,0.0,0.02306,1e-05,4.41523]
[1777907044901,45.34,80253.35,0.0,0.02306,1e-05,4.41523]
[1777907046231,45.34,80248.13,0.0,0.02298,1e-05,4.4025]
[1777907046533,45.34,80241.51,0.0,0.02288,1e-05,4.38635]
[1777907047463,45.34,80240.19,0.0,0.02286,1e-05,4.38318]
[1777907047552,45.34,80240.19,0.0,0.02286,1e-05,4.38318]
[1777907049156,45.34,80240.56,0.0,0.02287,1e-05,4.38417]
[1777907049243,45.34,80240.56,0.0,0.02287,1e-05,4.38417]
[1777907049264,45.34,80240.56,0.0,0.02287,1e-05,4.38417]
[1777907050304,45.34,80230.68,0.0,0.02272,1e-05,4.36018]
[1777907050362,45.34,80219.64,0.0,0.02256,1e-05,4.33348]
[1777907051049,45.34,80219.64,0.0,0.02256,1e-05,4.33348]
[1777907051508,45.34,80218.43,0.0,0.02254,1e-05,4.32971]
[1777907052088,45.34,80218.43,0.0,0.02254,1e-05,4.32971]
[1777907053456,45.33,80197.18,0.0,0.02222,1e-05,4.27692]
[1777907055315,45.33,80197.31,0.0,0.02222,1e-05,4.27649]
[1777907056486,45.33,80193.08,0.0,0.02215,1e-05,4.26501]
[1777907056766,45.33,80193.08,0.0,0.02215,1e-05,4.26501]
[1777907061083,45.32,80183.91,0.0,0.022,1e-05,4.24052]
[1777907061093,45.32,80183.91,0.0,0.022,1e-05,4.24052]
[1777907061509,45.32,80177.45,0.0,0.0219,1e-05,4.22452]
[1777907062938,45.32,80168.37,0.0,0.02177,1e-05,4.20237]
[1777907064506,45.31,80162.12,0.0,0.02168,1e-05,4.18642]
[1777907065898,45.31,80160.23,0.0,0.02165,1e-05,4.18143]
[1777907069126,45.31,80160.01,0.0,0.02163,1e-05,4.17939]
[1777907072020,45.31,80163.7,0.0,0.02168,1e-05,4.18711]
[1777907077489,45.3,80162.64,0.0,0.02163,1e-05,4.1791]
[1777907082507,45.29,80160.5,0.0,0.02159,1e-05,4.1716]
[1777907088568,45.28,80158.25,0.0,0.02154,1e-05,4.16308]
[1777907090261,45.28,80158.25,0.0,0.02154,1e-05,4.16308]
[1777907092745,45.28,80138.65,0.0,0.02125,1e-05,4.11577]
[1777907093577,45.28,80125.71,0.0,0.02107,1e-05,4.08524]
[1777907095153,45.28,80109.88,0.0,0.02085,1e-05,4.04823]
[1777907096935,45.28,80105.92,0.0,0.02079,1e-05,4.0384]
[1777907097497,45.27,80094.81,0.0,0.02064,1e-05,4.01263]
[1777907097579,45.27,80094.81,0.0,0.02064,1e-05,4.01263]
[1777907098435,45.27,80094.81,0.0,0.02064,1e-05,4.01263]
[1777907098571,45.27,80085.72,0.0,0.02051,1e-05,3.99159]
[1777907099686,45.27,80078.55,0.0,0.02042,1e-05,3.97505]
[1777907104634,45.27,80068.05,0.0,0.02027,1e-05,3.95051]
[1777907105862,45.27,80061.51,0.0,0.02018,1e-05,3.93561]
[1777907106243,45.27,80061.51,0.0,0.02018,1e-05,3.93561]
[1777907108873,45.27,80077.19,0.0,0.02039,1e-05,3.97018]
[1777907111531,45.27,80069.82,0.0,0.02029,1e-05,3.95309]
[1777907116764,45.26,80050.16,0.0,0.02001,1e-05,3.90715]
[1777907117832,45.26,80050.16,0.0,0.02001,1e-05,3.90715]
[1777907117879,45.26,80050.16,0.0,0.02001,1e-05,3.90715]
[1777907118347,45.26,80050.16,0.0,0.02001,1e-05,3.90715]
[1777907118645,45.26,80051.02,0.0,0.02002,1e-05,3.909]
[1777907119141,45.26,80051.02,0.0,0.02002,1e-05,3.909]
[1777907119150,45.26,80051.02,0.0,0.02002,1e-05,3.909]
[1777907119723,45.26,80063.1,0.0,0.02019,1e-05,3.93619]
[1777907121410,45.26,80066.6,0.0,0.02023,1e-05,3.94408]
[1777907123876,45.26,80035.89,0.0,0.01982,1e-05,3.87483]
[1777907124651,45.26,80035.89,0.0,0.01982,1e-05,3.87483]
[1777907127528,45.26,80054.96,0.0,0.02008,1e-05,3.91759]
[1777907127667,45.26,80054.96,0.0,0.02008,1e-05,3.91759]
[1777907129165,45.26,80050.23,0.0,0.02001,1e-05,3.90698]
[1777907130766,45.26,80038.4,0.0,0.01986,1e-05,3.88041]
[1777907133692,45.26,80063.15,0.0,0.02017,1e-05,3.93408]
[1777907135887,45.26,80079.93,0.0,0.0204,1e-05,3.97134]
[1777907136170,45.26,80079.93,0.0,0.0204,1e-05,3.97134]
[1777907136216,45.26,80079.93,0.0,0.0204,1e-05,3.97134]
[1777907136807,45.26,80098.84,0.0,0.02065,1e-05,4.01379]
[1777907137013,45.26,80098.84,0.0,0.02065,1e-05,4.01379]
[1777907137146,45.26,80098.84,0.0,0.02065,1e-05,4.01379]
[1777907137306,45.26,80098.84,0.0,0.02065,1e-05,4.01379]
[1777907138913,45.26,80127.05,0.0,0.02103,1e-05,4.07854]
[1777907141417,45.26,80122.29,0.0,0.02096,1e-05,4.06695]
[1777907147058,45.25,80129.62,0.0,0.02105,1e-05,4.08209]
[1777907152106,45.25,80122.26,0.0,0.02094,1e-05,4.06321]
[1777907157143,45.24,80135.91,0.0,0.02112,1e-05,4.09339]
[1777907159158,45.24,80157.29,0.0,0.02141,1e-05,4.14271]
[1777907160663,45.24,80157.1,0.0,0.02141,1e-05,4.14193]
[1777907161172,45.24,80162.28,0.0,0.02148,1e-05,4.1537]
[1777907163118,45.24,80166.19,0.0,0.02154,1e-05,4.16344]
[1777907163166,45.24,80166.19,0.0,0.02154,1e-05,4.16344]
[1777907163186,45.24,80158.39,0.0,0.02143,1e-05,4.1456]
[1777907165200,45.24,80132.46,0.0,0.02106,1e-05,4.08411]
[1777907166517,45.24,80132.46,0.0,0.02106,1e-05,4.08411]
[1777907166962,45.24,80114.96,0.0,0.02082,1e-05,4.04318]
[1777907167994,45.24,80100.47,0.0,0.02062,1e-05,4.00948]
[1777907171792,45.23,80108.38,0.0,0.02072,1e-05,4.02666]
[1777907176859,45.23,80096.72,0.0,0.02056,1e-05,3.9987]
[1777907180076,45.23,80095.84,0.0,0.02054,1e-05,3.99617]
[1777907182976,45.23,80101.25,0.0,0.02061,1e-05,4.00803]
[1777907188362,45.23,80103.33,0.0,0.02063,1e-05,4.01165]
[1777907193397,45.22,80106.79,0.0,0.02066,1e-05,4.01665]
[1777907198438,45.22,80131.35,0.0,0.021,1e-05,4.07231]
[1777907200285,45.22,80138.73,0.0,0.0211,1e-05,4.08924]
[1777907200293,45.22,80138.73,0.0,0.0211,1e-05,4.08924]
[1777907200452,45.22,80144.78,0.0,0.02118,1e-05,4.10309]
[1777907200635,45.22,80144.78,0.0,0.02118,1e-05,4.10309]
[1777907205488,45.22,80188.82,0.0,0.02181,1e-05,4.20891]
[1777907207592,45.23,80192.54,0.0,0.02187,1e-05,4.21827]
[1777907217573,45.24,80175.16,0.0,0.02165,1e-05,4.18158]
[1777907220378,45.24,80172.93,0.0,0.02162,1e-05,4.1772]
[1777907221950,45.24,80168.12,0.0,0.02156,1e-05,4.1663]
[1777907222149,45.24,80168.12,0.0,0.02156,1e-05,4.1663]
[1777907224458,45.24,80176.4,0.0,0.02167,1e-05,4.18568]
[1777907227284,45.24,80172.07,0.0,0.02162,1e-05,4.1768]
[1777907230672,45.24,80145.02,0.0,0.02124,1e-05,4.11274]
[1777907235707,45.24,80123.92,0.0,0.02094,1e-05,4.06236]
[1777907240742,45.24,80111.48,0.0,0.02076,1e-05,4.03308]
[1777907244749,45.24,80110.95,0.0,0.02075,1e-05,4.0316]
[1777907249807,45.24,80101.37,0.0,0.02062,1e-05,4.00925]
[1777907254842,45.24,80106.96,0.0,0.02069,1e-05,4.01995]
[1777907258276,45.24,80103.52,0.0,0.02064,1e-05,4.01194]
[1777907258297,45.24,80103.52,0.0,0.02064,1e-05,4.01194]
[1777907258542,45.24,80103.52,0.0,0.02064,1e-05,4.01194]
[1777907258543,45.24,80103.52,0.0,0.02064,1e-05,4.01194]
[1777907258562,45.24,80103.52,0.0,0.02064,1e-05,4.01194]
[1777907258608,45.24,80103.52,0.0,0.02064,1e-05,4.01194]
[1777907259508,45.24,80142.2,0.0,0.02117,1e-05,4.10128]
[1777907260046,45.24,80142.2,0.0,0.02117,1e-05,4.10128]
[1777907260365,45.24,80142.2,0.0,0.02117,1e-05,4.10128]
[1777907260369,45.24,80142.2,0.0,0.02117,1e-05,4.10128]
[1777907260632,45.24,80142.2,0.0,0.02117,1e-05,4.10128]
[1777907261613,45.24,80147.09,0.0,0.02124,1e-05,4.11264]
[1777907263431,45.24,80140.59,0.0,0.02115,1e-05,4.09821]
[1777907267692,45.23,80137.62,0.0,0.02111,1e-05,4.09033]
[1777907268712,45.23,80134.78,0.0,0.02106,1e-05,4.08338]
[1777907269198,45.23,80134.78,0.0,0.02106,1e-05,4.08338]
[1777907269798,45.23,80130.15,0.0,0.021,1e-05,4.07246]
[1777907270868,45.23,80112.58,0.0,0.02076,1e-05,4.03217]
[1777907275996,45.23,80110.37,0.0,0.02073,1e-05,4.02647]
[1777907281031,45.23,80107.42,0.0,0.02068,1e-05,4.01937]
[1777907286067,45.23,80107.57,0.0,0.02068,1e-05,4.01944]
[1777907288703,45.23,80085.09,0.0,0.02038,1e-05,3.96792]
[1777907294130,45.23,80077.52,0.0,0.02028,1e-05,3.95079]
[1777907294844,45.23,80077.52,0.0,0.02028,1e-05,3.95079]
[1777907301179,45.23,80074.82,0.0,0.02024,1e-05,3.94508]
[1777907306214,45.23,80072.81,0.0,0.02022,1e-05,3.94087]
[1777907310115,45.23,80073.54,0.0,0.02023,1e-05,3.94274]
[1777907310331,45.23,80073.54,0.0,0.02023,1e-05,3.94274]
[1777907310402,45.23,80073.54,0.0,0.02023,1e-05,3.94274]
[1777907310539,45.23,80073.54,0.0,0.02023,1e-05,3.94274]
[1777907310565,45.23,80101.25,0.0,0.0206,1e-05,4.00592]
[1777907310873,45.23,80101.25,0.0,0.0206,1e-05,4.00592]
[1777907311104,45.23,80101.25,0.0,0.0206,1e-05,4.00592]
[1777907311304,45.23,80101.25,0.0,0.0206,1e-05,4.00592]
[1777907311669,45.23,80138.49,0.0,0.02111,1e-05,4.08998]
[1777907311766,45.23,80138.49,0.0,0.02111,1e-05,4.08998]
[1777907311828,45.23,80138.49,0.0,0.02111,1e-05,4.08998]
[1777907312095,45.23,80138.49,0.0,0.02111,1e-05,4.08998]
[1777907312257,45.23,80139.18,0.0,0.02111,1e-05,4.0915]
[1777907313153,45.23,80139.18,0.0,0.02111,1e-05,4.0915]
[1777907315373,45.24,80137.67,0.0,0.0211,1e-05,4.08919]
[1777907316261,45.24,80138.48,0.0,0.02112,1e-05,4.09168]
[1777907319787,45.24,80138.65,0.0,0.02113,1e-05,4.09446]
[1777907323334,45.25,80116.31,0.0,0.02084,1e-05,4.04503]
[1777907327977,45.26,80109.79,0.0,0.02077,1e-05,4.03265]
[1777907328480,45.26,80109.79,0.0,0.02077,1e-05,4.03265]
[1777907328763,45.26,80102.91,0.0,0.02068,1e-05,4.01753]
[1777907329530,45.26,80102.91,0.0,0.02068,1e-05,4.01753]
[1777907331543,45.26,80099.4,0.0,0.02062,1e-05,4.00902]
[1777907331627,45.26,80099.25,0.0,0.02062,1e-05,4.00846]
[1777907332909,45.26,80097.46,0.0,0.0206,1e-05,4.00432]
[1777907338439,45.27,80097.28,0.0,0.02062,1e-05,4.00745]
[1777907343474,45.28,80106.98,0.0,0.02077,1e-05,4.03332]
[1777907348509,45.29,80105.7,0.0,0.02077,1e-05,4.03381]
[1777907348994,45.29,80105.7,0.0,0.02077,1e-05,4.03381]
[1777907349254,45.29,80105.7,0.0,0.02077,1e-05,4.03381]
[1777907349318,45.29,80105.7,0.0,0.02077,1e-05,4.03381]
[1777907349522,45.29,80132.37,0.0,0.02115,1e-05,4.09622]
[1777907349834,45.29,80132.37,0.0,0.02115,1e-05,4.09622]
[1777907350105,45.29,80132.37,0.0,0.02115,1e-05,4.09622]
[1777907350229,45.29,80132.37,0.0,0.02115,1e-05,4.09622]
[1777907352307,45.29,80136.59,0.0,0.02121,1e-05,4.10665]
[1777907353364,45.29,80134.97,0.0,0.02118,1e-05,4.10268]
[1777907354380,45.29,80134.02,0.0,0.02117,1e-05,4.10103]
[1777907356329,45.29,80140.9,0.0,0.02128,1e-05,4.11822]
[1777907360593,45.3,80137.89,0.0,0.02125,1e-05,4.11341]
[1777907360741,45.3,80137.89,0.0,0.02125,1e-05,4.11341]
[1777907365629,45.31,80161.19,0.0,0.0216,1e-05,4.17131]
[1777907370664,45.31,80166.59,0.0,0.02169,1e-05,4.18638]
[1777907374691,45.32,80179.47,0.0,0.02187,1e-05,4.21622]
[1777907379727,45.32,80176.69,0.0,0.02184,1e-05,4.21202]
[1777907380850,45.32,80176.69,0.0,0.02184,1e-05,4.21202]
[1777907380735,45.32,80202.42,0.0,0.02221,1e-05,4.27384]
[1777907380939,45.32,80202.42,0.0,0.02221,1e-05,4.27384]
[1777907381006,45.32,80202.42,0.0,0.02221,1e-05,4.27384]
[1777907381028,45.32,80202.42,0.0,0.02221,1e-05,4.27384]
[1777907381787,45.33,80226.5,0.0,0.02257,1e-05,4.33233]
[1777907382435,45.33,80226.5,0.0,0.02257,1e-05,4.33233]
[1777907382605,45.33,80226.5,0.0,0.02257,1e-05,4.33233]
[1777907382697,45.33,80226.5,0.0,0.02257,1e-05,4.33233]
[1777907384809,45.33,80232.51,0.0,0.02266,1e-05,4.34751]
[1777907385758,45.33,80230.07,0.0,0.02262,1e-05,4.34178]
[1777907387457,45.33,80212.65,0.0,0.02237,1e-05,4.29998]
[1777907389191,45.33,80211.51,0.0,0.02236,1e-05,4.29742]
[1777907393224,45.34,80202.42,0.0,0.02226,1e-05,4.28134]
[1777907395416,45.34,80187.86,0.0,0.02205,1e-05,4.24674]
[1777907398850,45.35,80189.03,0.0,0.02207,1e-05,4.25039]
[1777907399134,45.35,80189.61,0.0,0.02208,1e-05,4.25212]
[1777907399160,45.35,80189.61,0.0,0.02208,1e-05,4.25212]
[1777907399722,45.35,80189.61,0.0,0.02208,1e-05,4.25212]
[1777907399783,45.35,80189.61,0.0,0.02208,1e-05,4.25212]
[1777907399897,45.35,80186.6,0.0,0.02205,1e-05,4.24561]
[1777907400156,45.35,80186.6,0.0,0.02205,1e-05,4.24561]
[1777907400320,45.35,80186.6,0.0,0.02205,1e-05,4.24561]
[1777907400348,45.35,80077.77,0.0,0.02053,1e-05,3.99199]
[1777907400983,45.35,80077.77,0.0,0.02053,1e-05,3.99199]
[1777907401102,45.35,80077.77,0.0,0.02053,1e-05,3.99199]
[1777907401208,45.35,80077.77,0.0,0.02053,1e-05,3.99199]
[1777907401553,45.31,80049.4,0.0,0.02007,1e-05,3.9144]
[1777907402459,45.31,80049.4,0.0,0.02007,1e-05,3.9144]
[1777907402733,45.31,80049.4,0.0,0.02007,1e-05,3.9144]
[1777907402943,45.31,80048.94,0.0,0.02006,1e-05,3.91321]
[1777907403248,45.31,80048.94,0.0,0.02006,1e-05,3.91321]
[1777907403366,45.31,80048.94,0.0,0.02006,1e-05,3.91321]
[1777907405801,45.31,80059.28,0.0,0.0202,1e-05,3.9363]
[1777907405976,45.31,80059.99,0.0,0.02021,1e-05,3.93786]
[1777907408437,45.31,80060.49,0.0,0.02021,1e-05,3.93883]
[1777907409323,45.31,80060.29,0.0,0.02021,1e-05,3.93829]
[1777907409565,45.31,80060.29,0.0,0.02021,1e-05,3.93829]
[1777907411922,45.31,80077.34,0.0,0.02044,1e-05,3.97668]
[1777907414116,45.31,80076.48,0.0,0.02042,1e-05,3.97448]
[1777907415025,45.31,80079.0,0.0,0.02046,1e-05,3.98007]
[1777907415818,45.31,80079.0,0.0,0.02046,1e-05,3.98007]
[1777907416032,45.31,80076.35,0.0,0.02042,1e-05,3.97374]
[1777907420165,45.31,80067.06,0.0,0.0203,1e-05,3.95267]
[1777907420342,45.31,80067.06,0.0,0.0203,1e-05,3.95267]
[1777907420404,45.31,80067.06,0.0,0.0203,1e-05,3.95267]
[1777907420718,45.31,80067.06,0.0,0.0203,1e-05,3.95267]
[1777907420881,45.31,80044.97,0.0,0.02,1e-05,3.9029]
[1777907421236,45.31,80044.97,0.0,0.02,1e-05,3.9029]
[1777907421440,45.31,80044.97,0.0,0.02,1e-05,3.9029]
[1777907421757,45.31,80044.97,0.0,0.02,1e-05,3.9029]
[1777907421847,45.31,80044.97,0.0,0.02,1e-05,3.9029]
[1777907421811,45.31,80010.71,0.0,0.01955,1e-05,3.82663]
[1777907422242,45.31,80010.71,0.0,0.01955,1e-05,3.82663]
[1777907424942,45.31,79994.8,0.0,0.01934,1e-05,3.79122]
[1777907426061,45.31,79981.71,0.0,0.01918,1e-05,3.76284]
[1777907426126,45.31,79981.71,0.0,0.01918,1e-05,3.76284]
[1777907426180,45.31,79981.71,0.0,0.01918,1e-05,3.76284]
[1777907427312,45.31,79968.47,0.0,0.01901,1e-05,3.73434]
[1777907431176,45.31,79978.04,0.0,0.01914,1e-05,3.75659]
[1777907431531,45.31,79978.04,0.0,0.01914,1e-05,3.75659]
[1777907432177,45.32,79978.06,0.0,0.01913,1e-05,3.75511]
[1777907433984,45.32,79978.05,0.0,0.01914,1e-05,3.75582]
[1777907435737,45.32,79979.25,0.0,0.01915,1e-05,3.7588]
[1777907436369,45.32,79986.68,0.0,0.01925,1e-05,3.77538]
[1777907436381,45.32,79986.68,0.0,0.01925,1e-05,3.77538]
[1777907436690,45.32,79986.68,0.0,0.01925,1e-05,3.77538]
[1777907437134,45.32,80001.55,0.0,0.01945,1e-05,3.80839]
[1777907437440,45.32,80001.55,0.0,0.01945,1e-05,3.80839]
[1777907437536,45.32,80001.55,0.0,0.01945,1e-05,3.80839]
[1777907437551,45.32,80020.91,0.0,0.0197,1e-05,3.85156]
[1777907439799,45.32,80035.55,0.0,0.0199,1e-05,3.88528]
[1777907441529,45.33,80032.88,0.0,0.01988,1e-05,3.88126]
[1777907441947,45.33,80026.99,0.0,0.0198,1e-05,3.86904]
[1777907442906,45.33,80026.99,0.0,0.0198,1e-05,3.86904]
[1777907447759,45.34,80011.29,0.0,0.01961,1e-05,3.83589]
[1777907447805,45.34,80011.29,0.0,0.01961,1e-05,3.83589]
[1777907448425,45.34,80012.3,0.0,0.01962,1e-05,3.83836]
[1777907450631,45.34,80026.3,0.0,0.01981,1e-05,3.86993]
[1777907452083,45.34,80011.52,0.0,0.01962,1e-05,3.83733]
[1777907455341,45.34,80009.88,0.0,0.0196,1e-05,3.83448]
[1777907458198,45.34,80010.06,0.0,0.01961,1e-05,3.83562]
[1777907459525,45.34,80010.27,0.0,0.01961,1e-05,3.83632]
[1777907460076,45.34,80016.3,0.0,0.01969,1e-05,3.84991]
[1777907461309,45.35,80023.9,0.0,0.01979,1e-05,3.86704]
[1777907462225,45.35,80028.39,0.0,0.01986,1e-05,3.87804]
[1777907465923,45.35,80022.48,0.0,0.01979,1e-05,3.86618]
[1777907467476,45.35,80011.73,0.0,0.01965,1e-05,3.84267]
[1777907471337,45.35,80003.38,0.0,0.01955,1e-05,3.82503]
[1777907474141,45.36,80017.33,0.0,0.01973,1e-05,3.85664]
[1777907476571,45.36,80011.98,0.0,0.01966,1e-05,3.8452]
[1777907477154,45.36,80014.08,0.0,0.01969,1e-05,3.85006]
[1777907479606,45.36,80025.25,0.0,0.01984,1e-05,3.87533]
[1777907479906,45.36,80025.25,0.0,0.01984,1e-05,3.87533]
[1777907479994,45.36,80025.25,0.0,0.01984,1e-05,3.87533]
[1777907480190,45.36,80022.39,0.0,0.01981,1e-05,3.86916]
[1777907480227,45.36,80022.39,0.0,0.01981,1e-05,3.86916]
[1777907480549,45.36,80022.39,0.0,0.01981,1e-05,3.86916]
[1777907480583,45.36,80022.39,0.0,0.01981,1e-05,3.86916]
[1777907480935,45.36,80022.39,0.0,0.01981,1e-05,3.86916]
[1777907480945,45.36,79995.57,0.0,0.01946,1e-05,3.80996]
[1777907481049,45.36,79995.57,0.0,0.01946,1e-05,3.80996]
[1777907482473,45.36,79987.54,0.0,0.01935,1e-05,3.79234]
[1777907483020,45.36,79981.75,0.0,0.01928,1e-05,3.77978]
[1777907485671,45.36,79967.91,0.0,0.0191,1e-05,3.74986]
[1777907486075,45.36,79962.68,0.0,0.01904,1e-05,3.73869]
[1777907487496,45.36,79955.08,0.0,0.01894,1e-05,3.72242]
[1777907487929,45.36,79955.08,0.0,0.01894,1e-05,3.72242]
[1777907489193,45.36,79942.33,0.0,0.01879,1e-05,3.69538]
[1777907490226,45.36,79930.3,0.0,0.01864,1e-05,3.66983]
[1777907490532,45.36,79930.3,0.0,0.01864,1e-05,3.66983]
[1777907491299,45.37,79919.25,0.0,0.0185,1e-05,3.64653]
[1777907492034,45.37,79923.81,0.0,0.01855,1e-05,3.65469]
[1777907492197,45.37,79923.81,0.0,0.01855,1e-05,3.65469]
[1777907492396,45.37,79923.81,0.0,0.01855,1e-05,3.65469]
[1777907494490,45.37,79933.34,0.0,0.01867,1e-05,3.67579]
[1777907496762,45.37,79931.37,0.0,0.01865,1e-05,3.67229]
[1777907496793,45.37,79931.37,0.0,0.01865,1e-05,3.67229]
[1777907497899,45.37,79928.51,0.0,0.01862,1e-05,3.66651]
[1777907498431,45.37,79909.94,0.0,0.01839,1e-05,3.62732]
[1777907499115,45.37,79907.74,0.0,0.01837,1e-05,3.62299]
[1777907500971,45.37,79914.84,0.0,0.01846,1e-05,3.63841]
[1777907501007,45.37,79914.84,0.0,0.01846,1e-05,3.63841]
[1777907501662,45.38,79924.75,0.0,0.01858,1e-05,3.65993]
[1777907502695,45.38,79924.75,0.0,0.01858,1e-05,3.65993]
[1777907502895,45.38,79924.75,0.0,0.01858,1e-05,3.65993]
[1777907506579,45.38,79896.91,0.0,0.01824,1e-05,3.6012]
[1777907511283,45.38,79903.29,0.0,0.01832,1e-05,3.61491]
[1777907516783,45.38,79916.63,0.0,0.01848,1e-05,3.64319]
[1777907521818,45.38,79938.96,0.0,0.01876,1e-05,3.6907]
[1777907526945,45.38,79942.01,0.0,0.0188,1e-05,3.69684]
[1777907532315,45.37,79939.69,0.0,0.01876,1e-05,3.69117]
[1777907539499,45.37,79938.85,0.0,0.01875,1e-05,3.68863]
[1777907544634,45.37,79935.66,0.0,0.01871,1e-05,3.6813]
[1777907548013,45.37,79967.69,0.0,0.01911,1e-05,3.75008]
[1777907549977,45.37,79976.54,0.0,0.01922,1e-05,3.76916]
[1777907550027,45.37,79992.75,0.0,0.01943,1e-05,3.80446]
[1777907551703,45.37,79998.32,0.0,0.01949,1e-05,3.81499]
[1777907552826,45.37,79998.42,0.0,0.01949,1e-05,3.81534]
[1777907558083,45.37,80010.52,0.0,0.01965,1e-05,3.84264]
[1777907562380,45.37,80003.69,0.0,0.01957,1e-05,3.82773]
[1777907563545,45.37,80005.44,0.0,0.01959,1e-05,3.83176]
[1777907569160,45.37,80012.5,0.0,0.01968,1e-05,3.84786]
[1777907574195,45.37,80018.82,0.0,0.01977,1e-05,3.86218]
[1777907576050,45.37,80018.82,0.0,0.01977,1e-05,3.86218]
[1777907576068,45.37,80018.82,0.0,0.01977,1e-05,3.86218]
[1777907578470,45.37,80005.66,0.0,0.0196,1e-05,3.83312]
[1777907580595,45.37,80006.38,0.0,0.01961,1e-05,3.83484]
[1777907586280,45.38,80008.73,0.0,0.01964,1e-05,3.84056]
[1777907587730,45.38,80008.73,0.0,0.01964,1e-05,3.84056]
[1777907593329,45.38,80006.2,0.0,0.01961,1e-05,3.83543]
[1777907599101,45.38,80001.15,0.0,0.01955,1e-05,3.82465]
[1777907599371,45.38,80010.69,0.0,0.01967,1e-05,3.84586]
[1777907604406,45.37,80009.66,0.0,0.01965,1e-05,3.84178]
[1777907609270,45.37,80018.61,0.0,0.01976,1e-05,3.86014]
[1777907609285,45.37,80018.61,0.0,0.01976,1e-05,3.86014]
[1777907609445,45.37,80008.71,0.0,0.01962,1e-05,3.83776]
[1777907614480,45.37,80004.31,0.0,0.01956,1e-05,3.82649]
[1777907616018,45.37,80004.31,0.0,0.01956,1e-05,3.82649]
[1777907618922,45.37,79989.08,0.0,0.01937,1e-05,3.79342]
[1777907619844,45.37,79989.08,0.0,0.01937,1e-05,3.79356]
[1777907619855,45.37,79989.08,0.0,0.01937,1e-05,3.79356]
[1777907619941,45.37,79988.44,0.0,0.01936,1e-05,3.7923]
[1777907620532,45.37,79988.44,0.0,0.01936,1e-05,3.7923]
[1777907621531,45.37,79971.08,0.0,0.01913,1e-05,3.75403]
[1777907626646,45.37,79969.6,0.0,0.01911,1e-05,3.74937]
[1777907632607,45.36,79977.97,0.0,0.0192,1e-05,3.76574]
[1777907637642,45.36,79975.5,0.0,0.01916,1e-05,3.7589]
[1777907642677,45.35,79984.59,0.0,0.01927,1e-05,3.77733]
[1777907647712,45.35,79994.33,0.0,0.01939,1e-05,3.79707]
[1777907652750,45.34,79974.04,0.0,0.01912,1e-05,3.75103]
[1777907657785,45.34,79974.36,0.0,0.01911,1e-05,3.75035]
[1777907662820,45.34,79960.72,0.0,0.01893,1e-05,3.71951]
[1777907667855,45.33,79969.88,0.0,0.01904,1e-05,3.7382]
[1777907672890,45.33,79968.35,0.0,0.019,1e-05,3.73181]
[1777907677926,45.33,79987.84,0.0,0.01925,1e-05,3.77303]
[1777907683187,45.32,80007.2,0.0,0.01949,1e-05,3.81395]
[1777907683967,45.32,80009.2,0.0,0.01951,1e-05,3.81848]
[1777907686512,45.32,80023.26,0.0,0.0197,1e-05,3.84983]
[1777907688046,45.32,80028.42,0.0,0.01977,1e-05,3.86139]
[1777907690094,45.32,80036.81,0.0,0.01988,1e-05,3.88019]
[1777907693070,45.32,80051.84,0.0,0.02008,1e-05,3.91385]
[1777907694088,45.32,80052.84,0.0,0.02009,1e-05,3.91605]
[1777907696843,45.32,80057.48,0.0,0.02015,1e-05,3.92634]
[1777907702105,45.32,80069.78,0.0,0.02031,1e-05,3.95349]
[1777907702357,45.32,80069.78,0.0,0.02031,1e-05,3.95349]
[1777907707380,45.32,80068.07,0.0,0.02028,1e-05,3.94905]
[1777907710859,45.32,80068.35,0.0,0.02029,1e-05,3.94936]
[1777907711696,45.32,80081.01,0.0,0.02046,1e-05,3.97799]
[1777907711904,45.32,80081.01,0.0,0.02046,1e-05,3.97799]
[1777907712353,45.32,80091.7,0.0,0.0206,1e-05,4.00227]
[1777907713137,45.32,80091.7,0.0,0.0206,1e-05,4.00227]
[1777907716045,45.32,80106.69,0.0,0.0208,1e-05,4.03612]
[1777907721242,45.31,80117.63,0.0,0.02094,1e-05,4.05983]
[1777907724420,45.31,80122.79,0.0,0.02101,1e-05,4.07123]
[1777907724777,45.31,80122.79,0.0,0.02101,1e-05,4.07123]
[1777907726703,45.31,80147.22,0.0,0.02135,1e-05,4.1275]
[1777907726712,45.31,80149.95,0.0,0.02138,1e-05,4.13314]
[1777907727375,45.31,80149.95,0.0,0.02138,1e-05,4.13314]
[1777907727752,45.31,80149.59,0.0,0.02137,1e-05,4.13189]
[1777907729487,45.31,80148.09,0.0,0.02135,1e-05,4.12838]
[1777907730756,45.31,80142.13,0.0,0.02127,1e-05,4.11403]
[1777907731493,45.3,80141.76,0.0,0.02126,1e-05,4.11238]
[1777907732041,45.3,80141.76,0.0,0.02126,1e-05,4.11238]
[1777907732078,45.3,80151.38,0.0,0.02138,1e-05,4.13248]
[1777907732855,45.3,80151.38,0.0,0.02138,1e-05,4.13248]
[1777907733837,45.3,80159.68,0.0,0.0215,1e-05,4.15248]
[1777907733898,45.31,80167.91,0.0,0.02162,1e-05,4.17236]
[1777907734900,45.31,80167.91,0.0,0.02162,1e-05,4.17236]
[1777907734982,45.29,80160.07,0.0,0.02148,1e-05,4.14911]
[1777907739553,45.31,80174.92,0.0,0.02172,1e-05,4.18976]
[1777907739760,45.31,80174.92,0.0,0.02172,1e-05,4.18976]
[1777907741553,45.31,80177.42,0.0,0.02176,1e-05,4.19656]
[1777907742592,45.31,80181.13,0.0,0.02182,1e-05,4.20579]
[1777907743742,45.31,80179.64,0.0,0.0218,1e-05,4.20308]
[1777907745686,45.31,80175.15,0.0,0.02174,1e-05,4.19285]
[1777907746255,45.31,80175.15,0.0,0.02174,1e-05,4.19285]
[1777907746629,45.32,80179.74,0.0,0.02181,1e-05,4.20456]
[1777907752458,45.32,80182.58,0.0,0.02187,1e-05,4.21374]
[1777907755465,45.33,80186.14,0.0,0.02192,1e-05,4.22299]
[1777907758316,45.33,80185.28,0.0,0.02192,1e-05,4.22208]
[1777907763899,45.33,80182.66,0.0,0.02189,1e-05,4.21772]
[1777907763914,45.33,80182.66,0.0,0.02189,1e-05,4.21772]
[1777907769228,45.34,80164.03,0.0,0.02164,1e-05,4.17555]
[1777907774614,45.35,80155.2,0.0,0.02153,1e-05,4.15794]
[1777907779649,45.35,80162.71,0.0,0.02165,1e-05,4.17803]
[1777907784684,45.36,80174.93,0.0,0.02184,1e-05,4.20963]
[1777907787887,45.36,80176.14,0.0,0.02187,1e-05,4.21331]
[1777907790536,45.36,80180.54,0.0,0.02194,1e-05,4.22491]
[1777907791011,45.36,80180.54,0.0,0.02194,1e-05,4.22491]
[1777907792040,45.37,80176.42,0.0,0.02187,1e-05,4.21345]
[1777907792078,45.37,80176.42,0.0,0.02187,1e-05,4.21345]
[1777907798783,45.37,80178.59,0.0,0.02192,1e-05,4.22167]
[1777907799951,45.37,80178.59,0.0,0.02192,1e-05,4.22167]
[1777907802300,45.37,80183.23,0.0,0.02199,1e-05,4.23301]
[1777907804214,45.37,80187.66,0.0,0.02205,1e-05,4.24385]
[1777907806043,45.38,80177.13,0.0,0.0219,1e-05,4.21902]
[1777907806130,45.38,80171.78,0.0,0.02183,1e-05,4.20622]
[1777907807344,45.37,80172.52,0.0,0.02183,1e-05,4.20741]
[1777907812278,45.37,80173.32,0.0,0.02183,1e-05,4.20711]
[1777907814663,45.36,80171.94,0.0,0.0218,1e-05,4.20219]
[1777907814803,45.36,80171.94,0.0,0.0218,1e-05,4.20219]
[1777907814803,45.36,80171.94,0.0,0.0218,1e-05,4.20219]
[1777907817319,45.36,80166.64,0.0,0.02172,1e-05,4.18856]
[1777907821331,45.36,80150.87,0.0,0.02148,1e-05,4.14945]
[1777907821361,45.35,80150.87,0.0,0.02148,1e-05,4.149]
[1777907823827,45.35,80136.51,0.0,0.02127,1e-05,4.1145]
[1777907824705,45.35,80130.07,0.0,0.02118,1e-05,4.09909]
[1777907826523,45.35,80111.91,0.0,0.02093,1e-05,4.05626]
[1777907828323,45.35,80107.55,0.0,0.02086,1e-05,4.04587]
[1777907828336,45.35,80107.55,0.0,0.02086,1e-05,4.04587]
[1777907828672,45.35,80100.29,0.0,0.02076,1e-05,4.0289]
[1777907829194,45.35,80100.29,0.0,0.02076,1e-05,4.0289]
[1777907829689,45.35,80093.95,0.0,0.02068,1e-05,4.01408]
[1777907832398,45.35,80091.26,0.0,0.02063,1e-05,4.00727]
[1777907833620,45.34,80089.86,0.0,0.02061,1e-05,4.00387]
[1777907835324,45.34,80083.88,0.0,0.02053,1e-05,3.99001]
[1777907838512,45.34,80084.53,0.0,0.02054,1e-05,3.99078]
[1777907838517,45.34,80084.53,0.0,0.02054,1e-05,3.99078]
[1777907840991,45.34,80079.33,0.0,0.02046,1e-05,3.97858]
[1777907841008,45.34,80079.33,0.0,0.02046,1e-05,3.97858]
[1777907841496,45.34,80075.55,0.0,0.02041,1e-05,3.96981]
[1777907842062,45.34,80075.55,0.0,0.02041,1e-05,3.96981]
[1777907845448,45.34,80069.49,0.0,0.02033,1e-05,3.95549]
[1777907845916,45.34,80069.49,0.0,0.02033,1e-05,3.95549]
[1777907847620,45.34,80066.51,0.0,0.02029,1e-05,3.94848]
[1777907849712,45.34,80065.07,0.0,0.02026,1e-05,3.945]
[1777907850960,45.34,80063.68,0.0,0.02025,1e-05,3.94174]
[1777907852667,45.34,80035.39,0.0,0.01986,1e-05,3.87607]
[1777907853405,45.34,80027.01,0.0,0.01975,1e-05,3.85736]
[1777907853749,45.34,80027.01,0.0,0.01975,1e-05,3.85736]
[1777907856502,45.34,80030.33,0.0,0.01979,1e-05,3.8649]
[1777907857021,45.34,80030.33,0.0,0.01979,1e-05,3.8649]
[1777907857711,45.34,80032.14,0.0,0.01982,1e-05,3.86899]
[1777907860618,45.34,80022.93,0.0,0.0197,1e-05,3.8486]
[1777907862823,45.34,80033.31,0.0,0.01983,1e-05,3.87181]
[1777907863628,45.34,80033.96,0.0,0.01984,1e-05,3.8733]
[1777907866858,45.34,80030.44,0.0,0.0198,1e-05,3.86551]
[1777907869345,45.34,80047.83,0.0,0.02003,1e-05,3.90443]
[1777907872520,45.34,80057.72,0.0,0.02016,1e-05,3.9265]
[1777907873135,45.34,80057.72,0.0,0.02016,1e-05,3.9265]
[1777907873297,45.34,80057.72,0.0,0.02016,1e-05,3.9265]
[1777907873320,45.34,80022.16,0.0,0.01969,1e-05,3.8469]
[1777907873502,45.34,80022.16,0.0,0.01969,1e-05,3.8469]
[1777907873750,45.34,80022.16,0.0,0.01969,1e-05,3.8469]
[1777907873776,45.34,80022.16,0.0,0.01969,1e-05,3.8469]
[1777907874294,45.34,80022.16,0.0,0.01969,1e-05,3.8469]
[1777907874761,45.34,80009.73,0.0,0.01952,1e-05,3.81933]
[1777907874990,45.34,80009.73,0.0,0.01952,1e-05,3.81933]
[1777907875827,45.34,80009.04,0.0,0.01952,1e-05,3.81787]
[1777907877639,45.34,80008.8,0.0,0.01951,1e-05,3.81755]
[1777907878484,45.34,80009.06,0.0,0.01952,1e-05,3.81824]
[1777907879162,45.34,80009.06,0.0,0.01952,1e-05,3.81824]
[1777907879275,45.34,80009.06,0.0,0.01952,1e-05,3.81824]
[1777907880765,45.34,79998.92,0.0,0.01939,1e-05,3.79613]
[1777907881679,45.34,79989.61,0.0,0.01927,1e-05,3.77585]
[1777907881702,45.34,79989.61,0.0,0.01927,1e-05,3.77585]
[1777907882385,45.34,79992.24,0.0,0.0193,1e-05,3.78175]
[1777907887419,45.34,79994.3,0.0,0.01932,1e-05,3.78497]
[1777907892456,45.33,79975.53,0.0,0.01906,1e-05,3.74055]
[1777907897491,45.32,79982.29,0.0,0.01914,1e-05,3.75429]
[1777907902527,45.32,79979.97,0.0,0.01909,1e-05,3.74636]
[1777907907561,45.31,79979.84,0.0,0.01909,1e-05,3.74507]
[1777907910567,45.31,79978.81,0.0,0.01907,1e-05,3.74243]
[1777907912155,45.31,79970.21,0.0,0.01895,1e-05,3.7215]
[1777907917632,45.31,79970.49,0.0,0.01895,1e-05,3.72127]
[1777907920331,45.31,79999.98,0.0,0.01932,1e-05,3.78511]
[1777907925689,45.3,80011.82,0.0,0.01947,1e-05,3.80985]
[1777907930725,45.3,80008.61,0.0,0.01942,1e-05,3.80136]
[1777907935760,45.3,80017.08,0.0,0.01952,1e-05,3.81861]
[1777907940795,45.29,80012.82,0.0,0.01946,1e-05,3.80768]
[1777907945872,45.29,80009.81,0.0,0.01941,1e-05,3.79928]
[1777907951871,45.28,79995.95,0.0,0.01922,1e-05,3.76739]
[1777907956907,45.28,79994.28,0.0,0.01919,1e-05,3.76263]
[1777907960821,45.28,79992.99,0.0,0.01917,1e-05,3.75917]
[1777907964561,45.27,79966.31,0.0,0.0188,1e-05,3.69692]
[1777907964565,45.27,79966.31,0.0,0.0188,1e-05,3.69692]
[1777907967034,45.27,79951.75,0.0,0.01862,1e-05,3.66542]
[1777907967346,45.27,79926.16,0.0,0.0183,1e-05,3.61085]
[1777907967527,45.27,79926.16,0.0,0.0183,1e-05,3.61085]
[1777907968336,45.27,79926.16,0.0,0.0183,1e-05,3.61085]
[1777907970481,45.26,79884.57,0.0,0.01779,1e-05,3.5224]
[1777907971813,45.26,79869.34,0.0,0.0176,1e-05,3.48922]
[1777907974105,45.26,79861.34,0.0,0.0175,1e-05,3.47298]
[1777907974852,45.26,79859.32,0.0,0.01748,1e-05,3.4689]
[1777907975057,45.26,79859.32,0.0,0.01748,1e-05,3.4689]
[1777907975705,45.26,79857.07,0.0,0.01745,1e-05,3.46436]
[1777907979081,45.27,79882.28,0.0,0.01776,1e-05,3.51754]
[1777907984118,45.27,79905.73,0.0,0.01805,1e-05,3.56659]
[1777907986132,45.27,79927.74,0.0,0.01832,1e-05,3.61288]
[1777907991154,45.27,79909.1,0.0,0.01808,1e-05,3.57306]
[1777907991620,45.27,79909.1,0.0,0.01808,1e-05,3.57306]
[1777907991986,45.27,79906.33,0.0,0.01805,1e-05,3.56715]
[1777907992420,45.27,79906.33,0.0,0.01805,1e-05,3.56715]
[1777907992486,45.27,79833.11,0.0,0.01718,1e-05,3.41596]
[1777907993388,45.27,79833.11,0.0,0.01718,1e-05,3.41596]
[1777907993551,45.26,79767.77,0.0,0.01642,1e-05,3.28379]
[1777907993721,45.26,79767.77,0.0,0.01642,1e-05,3.28379]
[1777907994178,45.26,79767.77,0.0,0.01642,1e-05,3.28379]
[1777907996013,45.27,79757.65,0.0,0.01633,1e-05,3.26818]
[1777907996419,45.27,79757.65,0.0,0.01633,1e-05,3.26818]
[1777907996479,45.28,79731.96,0.0,0.01604,1e-05,3.21848]
[1777907997025,45.28,79731.96,0.0,0.01604,1e-05,3.21848]
[1777907997337,45.28,79678.65,0.0,0.01546,1e-05,3.11621]
[1777907997680,45.28,79678.65,0.0,0.01546,1e-05,3.11621]
[1777907997727,45.28,79678.65,0.0,0.01546,1e-05,3.11621]
[1777907998161,45.28,79678.65,0.0,0.01546,1e-05,3.11621]
[1777907998252,45.28,79643.63,0.0,0.01509,1e-05,3.05052]
[1777907999006,45.28,79643.63,0.0,0.01509,1e-05,3.05052]
[1777907999417,45.27,79553.23,0.0,0.01417,1e-05,2.88535]
[1777908000033,45.27,79553.23,0.0,0.01417,1e-05,2.88535]
[1777908000556,45.27,79553.23,0.0,0.01417,1e-05,2.88535]
[1777908000567,45.27,79470.55,0.0,0.01336,1e-05,2.7396]
[1777908000769,45.27,79470.55,0.0,0.01336,1e-05,2.7396]
[1777908000832,45.27,79470.55,0.0,0.01336,1e-05,2.7396]
[1777908001267,45.27,79461.43,0.0,0.01327,1e-05,2.72403]
[1777908001737,45.27,79461.43,0.0,0.01327,1e-05,2.72403]
[1777908002055,45.27,79461.43,0.0,0.01327,1e-05,2.72403]
[1777908002267,45.31,79476.6,0.0,0.01348,1e-05,2.76105]
[1777908002951,45.31,79476.6,0.0,0.01348,1e-05,2.76105]
[1777908003130,45.31,79476.6,0.0,0.01348,1e-05,2.76105]
[1777908003274,45.31,79448.83,0.0,0.01322,1e-05,2.71413]
[1777908003983,45.31,79448.83,0.0,0.01322,1e-05,2.71413]
[1777908004523,45.31,79448.83,0.0,0.01322,1e-05,2.71413]
[1777908004542,45.31,79416.42,0.0,0.01292,1e-05,2.66014]
[1777908004691,45.31,79416.42,0.0,0.01292,1e-05,2.66014]
[1777908005291,45.31,79449.36,0.0,0.01323,1e-05,2.71642]
[1777908005833,45.31,79449.36,0.0,0.01323,1e-05,2.71642]
[1777908006300,45.34,79503.42,0.0,0.01379,1e-05,2.81728]
[1777908007306,45.34,79480.96,0.0,0.01358,1e-05,2.77892]
[1777908008313,45.34,79457.06,0.0,0.01335,1e-05,2.73836]
[1777908008823,45.34,79457.06,0.0,0.01335,1e-05,2.73836]
[1777908009343,45.34,79457.06,0.0,0.01335,1e-05,2.73836]
[1777908010333,45.34,79430.99,0.0,0.01311,1e-05,2.69485]
[1777908010629,45.34,79430.99,0.0,0.01311,1e-05,2.69485]
[1777908010638,45.34,79430.99,0.0,0.01311,1e-05,2.69485]
[1777908011355,45.34,79430.99,0.0,0.01311,1e-05,2.69485]
[1777908011521,45.34,79430.99,0.0,0.01311,1e-05,2.69485]
[1777908011542,45.35,79419.31,0.0,0.01301,1e-05,2.67586]
[1777908012206,45.35,79419.31,0.0,0.01301,1e-05,2.67586]
[1777908013623,45.35,79452.42,0.0,0.01332,1e-05,2.73225]
[1777908014728,45.35,79461.53,0.0,0.0134,1e-05,2.74794]
[1777908015535,45.35,79461.53,0.0,0.0134,1e-05,2.74794]
[1777908015374,45.35,79413.94,0.0,0.01296,1e-05,2.66736]
[1777908015679,45.35,79413.94,0.0,0.01296,1e-05,2.66736]
[1777908016380,45.35,79361.52,0.0,0.01249,1e-05,2.58098]
[1777908016700,45.35,79361.52,0.0,0.01249,1e-05,2.58098]
[1777908017057,45.35,79361.52,0.0,0.01249,1e-05,2.58098]
[1777908017406,45.35,79318.01,0.0,0.01211,1e-05,2.51153]
[1777908018584,45.35,79318.01,0.0,0.01211,1e-05,2.51153]
[1777908018397,45.35,79296.79,0.0,0.01193,1e-05,2.47871]
[1777908019057,45.35,79296.79,0.0,0.01193,1e-05,2.47871]
[1777908019315,45.35,79296.79,0.0,0.01193,1e-05,2.47871]
[1777908019404,45.36,79290.94,0.0,0.01188,1e-05,2.47047]
[1777908020788,45.36,79283.61,0.0,0.01182,1e-05,2.45948]
[1777908021028,45.36,79283.61,0.0,0.01182,1e-05,2.45948]
[1777908021096,45.36,79283.61,0.0,0.01182,1e-05,2.45948]
[1777908021304,45.36,79283.61,0.0,0.01182,1e-05,2.45948]
[1777908021348,45.36,79283.61,0.0,0.01182,1e-05,2.45948]
[1777908021420,45.36,79323.3,0.0,0.01217,1e-05,2.52294]
[1777908021819,45.36,79323.3,0.0,0.01217,1e-05,2.52294]
[1777908021916,45.36,79323.3,0.0,0.01217,1e-05,2.52294]
[1777908022070,45.36,79323.3,0.0,0.01217,1e-05,2.52294]
[1777908022427,45.4,79340.04,0.0,0.01238,1e-05,2.56063]
[1777908022961,45.4,79340.04,0.0,0.01238,1e-05,2.56063]
[1777908023434,45.43,79369.08,0.0,0.01269,1e-05,2.61758]
[1777908023629,45.43,79369.08,0.0,0.01269,1e-05,2.61758]
[1777908024885,45.43,79383.01,0.0,0.01282,1e-05,2.64137]
[1777908025806,45.44,79386.58,0.0,0.01286,1e-05,2.64799]
[1777908026384,45.44,79386.58,0.0,0.01286,1e-05,2.64799]
[1777908026885,45.44,79385.86,0.0,0.01285,1e-05,2.64746]
[1777908028262,45.44,79388.04,0.0,0.01287,1e-05,2.65133]
[1777908029480,45.44,79430.03,0.0,0.01327,1e-05,2.72235]
[1777908030230,45.44,79430.03,0.0,0.01327,1e-05,2.72235]
[1777908030256,45.44,79430.03,0.0,0.01327,1e-05,2.72235]
[1777908030496,45.44,79464.04,0.0,0.01359,1e-05,2.78077]
[1777908031620,45.44,79464.04,0.0,0.01359,1e-05,2.78077]
[1777908032341,45.44,79479.29,0.0,0.01373,1e-05,2.80573]
[1777908032583,45.44,79479.29,0.0,0.01373,1e-05,2.80573]
[1777908033234,45.45,79476.48,0.0,0.01371,1e-05,2.80202]
[1777908034619,45.45,79470.4,0.0,0.01365,1e-05,2.79146]
[1777908035402,45.45,79460.25,0.0,0.01355,1e-05,2.77393]
[1777908035530,45.45,79432.27,0.0,0.01329,1e-05,2.72607]
[1777908035941,45.45,79432.27,0.0,0.01329,1e-05,2.72607]
[1777908036298,45.45,79432.27,0.0,0.01329,1e-05,2.72607]
[1777908037545,45.45,79461.47,0.0,0.01357,1e-05,2.7762]
[1777908038542,45.45,79461.47,0.0,0.01357,1e-05,2.7762]
[1777908039332,45.45,79467.25,0.0,0.01362,1e-05,2.78628]
[1777908039473,45.45,79467.25,0.0,0.01362,1e-05,2.78628]
[1777908039559,45.45,79530.32,0.0,0.01424,1e-05,2.897]
[1777908040495,45.45,79530.32,0.0,0.01424,1e-05,2.897]
[1777908040566,45.45,79544.03,0.0,0.01438,1e-05,2.92152]
[1777908042161,45.45,79546.76,0.0,0.01441,1e-05,2.9268]
[1777908042580,45.45,79544.94,0.0,0.01439,1e-05,2.92387]
[1777908043846,45.45,79547.75,0.0,0.01442,1e-05,2.92869]
[1777908044665,45.45,79531.56,0.0,0.01426,1e-05,2.90004]
[1777908044905,45.45,79531.56,0.0,0.01426,1e-05,2.90004]
[1777908045608,45.45,79518.11,0.0,0.01412,1e-05,2.87645]
[1777908046223,45.45,79518.11,0.0,0.01412,1e-05,2.87645]
[1777908046344,45.45,79518.11,0.0,0.01412,1e-05,2.87645]
[1777908046613,45.46,79511.51,0.0,0.01407,1e-05,2.8663]
[1777908047572,45.46,79511.51,0.0,0.01407,1e-05,2.8663]
[1777908048588,45.46,79525.8,0.0,0.01421,1e-05,2.89265]
[1777908048635,45.46,79542.49,0.0,0.01439,1e-05,2.92351]
[1777908048867,45.46,79542.49,0.0,0.01439,1e-05,2.92351]
[1777908050814,45.46,79536.76,0.0,0.01433,1e-05,2.91396]
[1777908051061,45.46,79536.76,0.0,0.01433,1e-05,2.91396]
[1777908051659,45.46,79557.2,0.0,0.01454,1e-05,2.95071]
[1777908051840,45.46,79557.2,0.0,0.01454,1e-05,2.95071]
[1777908051947,45.46,79557.2,0.0,0.01454,1e-05,2.95071]
[1777908052224,45.46,79557.2,0.0,0.01454,1e-05,2.95071]
[1777908052372,45.46,79557.2,0.0,0.01454,1e-05,2.95071]
[1777908052666,45.46,79557.47,0.0,0.01454,1e-05,2.95132]
[1777908053435,45.46,79557.47,0.0,0.01454,1e-05,2.95132]
[1777908053570,45.46,79557.47,0.0,0.01454,1e-05,2.95132]
[1777908053628,45.46,79558.07,0.0,0.01455,1e-05,2.95214]
[1777908053993,45.46,79558.07,0.0,0.01455,1e-05,2.95214]
[1777908054051,45.46,79588.25,0.0,0.01486,1e-05,3.00708]
[1777908054953,45.46,79588.25,0.0,0.01486,1e-05,3.00708]
[1777908055460,45.46,79588.25,0.0,0.01486,1e-05,3.00708]
[1777908056698,45.47,79608.96,0.0,0.01508,1e-05,3.04708]
[1777908056820,45.47,79608.96,0.0,0.01508,1e-05,3.04708]
[1777908057476,45.47,79608.96,0.0,0.01508,1e-05,3.04708]
[1777908058710,45.48,79651.0,0.0,0.01554,1e-05,3.128]
[1777908061568,45.48,79659.17,0.0,0.01564,1e-05,3.14481]
[1777908062152,45.48,79667.46,0.0,0.01573,1e-05,3.16117]
[1777908062400,45.48,79667.46,0.0,0.01573,1e-05,3.16117]
[1777908063398,45.48,79665.62,0.0,0.01571,1e-05,3.15826]
[1777908063463,45.48,79636.36,0.0,0.0154,1e-05,3.10293]
[1777908063801,45.48,79636.36,0.0,0.0154,1e-05,3.10293]
[1777908064570,45.49,79616.26,0.0,0.01519,1e-05,3.06649]
[1777908065013,45.49,79593.13,0.0,0.01495,1e-05,3.02368]
[1777908066885,45.49,79593.13,0.0,0.01495,1e-05,3.02368]
[1777908067387,45.49,79549.98,0.0,0.01451,1e-05,2.94576]
[1777908068201,45.49,79549.98,0.0,0.01451,1e-05,2.94576]
[1777908068622,45.49,79549.98,0.0,0.01451,1e-05,2.94576]
[1777908068652,45.49,79526.58,0.0,0.01428,1e-05,2.90379]
[1777908069256,45.49,79526.58,0.0,0.01428,1e-05,2.90379]
[1777908069479,45.49,79526.58,0.0,0.01428,1e-05,2.90379]
[1777908069570,45.49,79526.58,0.0,0.01428,1e-05,2.90379]
[1777908070325,45.49,79515.86,0.0,0.01418,1e-05,2.88553]
[1777908070558,45.49,79511.23,0.0,0.01413,1e-05,2.87732]
[1777908072098,45.49,79531.21,0.0,0.01433,1e-05,2.91268]
[1777908076238,45.5,79538.04,0.0,0.01441,1e-05,2.92784]
[1777908076396,45.5,79538.04,0.0,0.01441,1e-05,2.92784]
[1777908079251,45.51,79570.99,0.0,0.01476,1e-05,2.99023]
[1777908079258,45.51,79570.99,0.0,0.01476,1e-05,2.99023]
[1777908079384,45.51,79570.99,0.0,0.01476,1e-05,2.99023]
[1777908082382,45.52,79560.42,0.0,0.01467,1e-05,2.97357]
[1777908083871,45.52,79563.04,0.0,0.01471,1e-05,2.98005]
[1777908084484,45.52,79563.04,0.0,0.01471,1e-05,2.98005]
[1777908085539,45.53,79553.56,0.0,0.01462,1e-05,2.96456]
[1777908092898,45.6,79538.86,0.0,0.01459,1e-05,2.9582]
[1777908096848,45.61,79516.22,0.0,0.01438,1e-05,2.92101]
[1777908097006,45.61,79516.22,0.0,0.01438,1e-05,2.92101]
[1777908097283,45.61,79492.05,0.0,0.01414,1e-05,2.87892]
[1777908098610,45.61,79492.05,0.0,0.01414,1e-05,2.87892]
[1777908098728,45.61,79492.05,0.0,0.01414,1e-05,2.87892]
[1777908098695,45.64,79465.52,0.0,0.01394,1e-05,2.84236]
[1777908099475,45.64,79465.52,0.0,0.01394,1e-05,2.84236]
[1777908102236,45.64,79444.55,0.0,0.01374,1e-05,2.80568]
[1777908102658,45.64,79417.23,0.0,0.01348,1e-05,2.7586]
[1777908104071,45.64,79401.84,0.0,0.01333,1e-05,2.7324]
[1777908104536,45.64,79401.84,0.0,0.01333,1e-05,2.7324]
[1777908105479,45.64,79404.8,0.0,0.01336,1e-05,2.73752]
[1777908105578,45.64,79431.64,0.0,0.01361,1e-05,2.78348]
[1777908106102,45.64,79431.64,0.0,0.01361,1e-05,2.78348]
[1777908106106,45.64,79426.86,0.0,0.01357,1e-05,2.77527]
[1777908107303,45.64,79426.86,0.0,0.01357,1e-05,2.77527]
[1777908107329,45.64,79426.86,0.0,0.01357,1e-05,2.77527]
[1777908107408,45.68,79424.1,0.0,0.01361,1e-05,2.78188]
[1777908107946,45.68,79424.1,0.0,0.01361,1e-05,2.78188]
[1777908108681,45.68,79424.1,0.0,0.01361,1e-05,2.78188]
[1777908108840,45.68,79422.52,0.0,0.01359,1e-05,2.77917]
[1777908110099,45.68,79412.56,0.0,0.0135,1e-05,2.7621]
[1777908110448,45.68,79412.56,0.0,0.0135,1e-05,2.7621]
[1777908110887,45.68,79429.55,0.0,0.01366,1e-05,2.79129]
[1777908111114,45.68,79429.55,0.0,0.01366,1e-05,2.79129]
[1777908111145,45.68,79439.2,0.0,0.01375,1e-05,2.80795]
[1777908112056,45.68,79439.2,0.0,0.01375,1e-05,2.80795]
[1777908112697,45.68,79439.2,0.0,0.01375,1e-05,2.80795]
[1777908112770,45.72,79413.34,0.0,0.01357,1e-05,2.77449]
[1777908113067,45.72,79413.34,0.0,0.01357,1e-05,2.77449]
[1777908116388,45.72,79419.73,0.0,0.01363,1e-05,2.78548]
[1777908116837,45.72,79422.88,0.0,0.01366,1e-05,2.79091]
[1777908116872,45.72,79422.88,0.0,0.01366,1e-05,2.79091]
[1777908117033,45.72,79422.88,0.0,0.01366,1e-05,2.79091]
[1777908117168,45.72,79422.88,0.0,0.01366,1e-05,2.79091]
[1777908117211,45.72,79422.88,0.0,0.01366,1e-05,2.79091]
[1777908117298,45.72,79395.68,0.0,0.0134,1e-05,2.74437]
[1777908117905,45.72,79395.68,0.0,0.0134,1e-05,2.74437]
[1777908118239,45.72,79395.68,0.0,0.0134,1e-05,2.74437]
[1777908118331,45.72,79395.68,0.0,0.0134,1e-05,2.74437]
[1777908118503,45.72,79395.68,0.0,0.0134,1e-05,2.74437]
[1777908118761,45.72,79376.13,0.0,0.01322,1e-05,2.71128]
[1777908119522,45.72,79376.13,0.0,0.01322,1e-05,2.71128]
[1777908119599,45.72,79401.79,0.0,0.01346,1e-05,2.75486]
[1777908122502,45.72,79404.9,0.0,0.01349,1e-05,2.76028]
[1777908122531,45.72,79408.2,0.0,0.01352,1e-05,2.76596]
[1777908124254,45.72,79429.18,0.0,0.01373,1e-05,2.80318]
[1777908125621,45.72,79429.18,0.0,0.01373,1e-05,2.80318]
[1777908125693,45.73,79426.45,0.0,0.01371,1e-05,2.80077]
[1777908127789,45.73,79422.14,0.0,0.01367,1e-05,2.79334]
[1777908128607,45.73,79426.4,0.0,0.01371,1e-05,2.80065]
[1777908128791,45.73,79426.4,0.0,0.01371,1e-05,2.80065]
[1777908129201,45.73,79426.97,0.0,0.01372,1e-05,2.80119]
[1777908129750,45.73,79426.97,0.0,0.01372,1e-05,2.80119]
[1777908130131,45.73,79414.34,0.0,0.0136,1e-05,2.77945]
[1777908130717,45.77,79407.41,0.0,0.01359,1e-05,2.77851]
[1777908131203,45.77,79407.41,0.0,0.01359,1e-05,2.77851]
[1777908131830,45.77,79493.97,0.0,0.01444,1e-05,2.93117]
[1777908131866,45.77,79493.97,0.0,0.01444,1e-05,2.93117]
[1777908132244,45.77,79493.97,0.0,0.01444,1e-05,2.93117]
[1777908132871,45.77,79535.11,0.0,0.01487,1e-05,3.00632]
[1777908133286,45.77,79535.11,0.0,0.01487,1e-05,3.00632]
[1777908133354,45.77,79503.54,0.0,0.01454,1e-05,2.94921]
[1777908134850,45.77,79491.69,0.0,0.01442,1e-05,2.92732]
[1777908135437,45.77,79491.69,0.0,0.01442,1e-05,2.92732]
[1777908136003,45.77,79493.22,0.0,0.01444,1e-05,2.9298]
[1777908136377,45.77,79525.92,0.0,0.01477,1e-05,2.98959]
[1777908138249,45.77,79544.08,0.0,0.01496,1e-05,3.02359]
[1777908138559,45.77,79544.08,0.0,0.01496,1e-05,3.02359]
[1777908139738,45.78,79579.7,0.0,0.01534,1e-05,3.09083]
[1777908140773,45.78,79579.7,0.0,0.01534,1e-05,3.09083]
[1777908140970,45.78,79582.78,0.0,0.01538,1e-05,3.0973]
[1777908141297,45.78,79582.78,0.0,0.01538,1e-05,3.0973]
[1777908144346,45.79,79581.17,0.0,0.01537,1e-05,3.09624]
[1777908144999,45.79,79578.01,0.0,0.01534,1e-05,3.09101]
[1777908147164,45.79,79561.07,0.0,0.01517,1e-05,3.06088]
[1777908147261,45.79,79561.07,0.0,0.01517,1e-05,3.06088]
[1777908147643,45.79,79561.07,0.0,0.01517,1e-05,3.06088]
[1777908148532,45.8,79560.36,0.0,0.01517,1e-05,3.06025]
[1777908150956,45.8,79580.59,0.0,0.01539,1e-05,3.09982]
[1777908151938,45.8,79576.57,0.0,0.01535,1e-05,3.0913]
[1777908153232,45.82,79578.47,0.0,0.0154,1e-05,3.10124]
[1777908155550,45.83,79590.48,0.0,0.01554,1e-05,3.12495]
[1777908156423,45.83,79595.95,0.0,0.0156,1e-05,3.13584]
[1777908157122,45.85,79609.44,0.0,0.01578,1e-05,3.16716]
[1777908157528,45.87,79629.12,0.0,0.01603,1e-05,3.21021]
[1777908159578,45.88,79631.84,0.0,0.01608,1e-05,3.2205]
[1777908161940,45.88,79624.71,0.0,0.01601,1e-05,3.20814]
[1777908161962,45.88,79624.71,0.0,0.01601,1e-05,3.20814]
[1777908162464,45.88,79624.71,0.0,0.01601,1e-05,3.20814]
[1777908166376,45.89,79632.19,0.0,0.01611,1e-05,3.22421]
[1777908166684,45.89,79632.19,0.0,0.01611,1e-05,3.22421]
[1777908167987,45.89,79645.91,0.0,0.01626,1e-05,3.25144]
[1777908168785,45.89,79645.91,0.0,0.01626,1e-05,3.25144]
[1777908174203,45.9,79642.82,0.0,0.01624,1e-05,3.24779]
[1777908180193,45.91,79615.81,0.0,0.01596,1e-05,3.19835]
[1777908180530,45.91,79615.81,0.0,0.01596,1e-05,3.19835]
[1777908182923,45.91,79621.29,0.0,0.01603,1e-05,3.21015]
[1777908184993,45.91,79602.1,0.0,0.01582,1e-05,3.1745]
[1777908185238,45.91,79602.1,0.0,0.01582,1e-05,3.1745]
[1777908188297,45.92,79591.9,0.0,0.01572,1e-05,3.15669]
[1777908193784,45.93,79583.54,0.0,0.01565,1e-05,3.14412]
[1777908195409,45.93,79580.66,0.0,0.01562,1e-05,3.13925]
[1777908195876,45.93,79580.66,0.0,0.01562,1e-05,3.13925]
[1777908197114,45.93,79562.97,0.0,0.01544,1e-05,3.10725]
[1777908198602,45.93,79559.06,0.0,0.01541,1e-05,3.10056]
[1777908203861,45.95,79556.09,0.0,0.0154,1e-05,3.09871]
[1777908208897,45.96,79571.89,0.0,0.01558,1e-05,3.13123]
[1777908214058,45.96,79585.86,0.0,0.01573,1e-05,3.15805]
[1777908219975,45.97,79574.78,0.0,0.01564,1e-05,3.141]
[1777908225010,45.98,79570.29,0.0,0.01561,1e-05,3.13536]
[1777908226261,45.98,79570.29,0.0,0.01561,1e-05,3.13536]
[1777908232270,45.99,79560.08,0.0,0.01552,1e-05,3.11971]
[1777908238101,46.01,79582.66,0.0,0.01578,1e-05,3.16605]
[1777908239959,46.01,79593.93,0.0,0.01591,1e-05,3.18793]
[1777908245152,46.02,79606.3,0.0,0.01606,1e-05,3.21437]
[1777908247012,46.02,79607.93,0.0,0.01608,1e-05,3.21794]
[1777908249185,46.02,79576.68,0.0,0.01575,1e-05,3.1599]
[1777908254235,46.03,79576.6,0.0,0.01576,1e-05,3.16225]
[1777908259283,46.04,79572.93,0.0,0.01574,1e-05,3.15796]
[1777908264319,46.04,79559.58,0.0,0.01561,1e-05,3.13545]
[1777908267464,46.05,79559.72,0.0,0.01562,1e-05,3.13674]
[1777908268472,46.05,79574.35,0.0,0.01578,1e-05,3.16479]
[1777908268542,46.05,79607.98,0.0,0.01615,1e-05,3.22982]
[1777908270320,46.05,79622.07,0.0,0.0163,1e-05,3.25741]
[1777908272094,46.06,79633.32,0.0,0.01642,1e-05,3.27776]
[1777908272391,46.06,79613.54,0.0,0.01621,1e-05,3.23994]
[1777908273431,46.06,79613.54,0.0,0.01621,1e-05,3.23994]
[1777908276915,46.06,79598.27,0.0,0.01605,1e-05,3.21177]
[1777908280600,46.07,79596.09,0.0,0.01603,1e-05,3.2093]
[1777908286492,46.07,79616.72,0.0,0.01627,1e-05,3.25165]
[1777908291528,46.08,79605.76,0.0,0.01617,1e-05,3.23281]
[1777908293804,46.08,79605.8,0.0,0.01617,1e-05,3.23329]
[1777908295556,46.09,79567.48,0.0,0.01576,1e-05,3.1617]
[1777908298373,46.09,79551.74,0.0,0.0156,1e-05,3.1331]
[1777908298550,46.09,79551.74,0.0,0.0156,1e-05,3.1331]
[1777908300731,46.09,79533.75,0.0,0.01541,1e-05,3.10065]
[1777908301318,46.09,79519.51,0.0,0.01527,1e-05,3.07492]
[1777908301321,46.09,79519.51,0.0,0.01527,1e-05,3.07492]
[1777908303284,46.1,79501.67,0.0,0.01509,1e-05,3.04345]
[1777908307650,46.11,79538.43,0.0,0.01549,1e-05,3.11457]
[1777908308521,46.11,79538.43,0.0,0.01549,1e-05,3.11457]
[1777908308657,46.11,79563.1,0.0,0.01576,1e-05,3.16075]
[1777908310691,46.11,79565.18,0.0,0.01579,1e-05,3.16582]
[1777908312360,46.11,79554.42,0.0,0.01568,1e-05,3.14658]
[1777908313599,46.12,79560.84,0.0,0.01575,1e-05,3.15916]
[1777908314267,46.12,79556.92,0.0,0.01571,1e-05,3.15231]
[1777908315608,46.12,79552.64,0.0,0.01567,1e-05,3.1448]
[1777908315664,46.12,79552.64,0.0,0.01567,1e-05,3.1448]
[1777908316655,46.12,79537.67,0.0,0.01551,1e-05,3.11734]
[1777908316884,46.12,79537.67,0.0,0.01551,1e-05,3.11734]
[1777908319708,46.13,79544.89,0.0,0.0156,1e-05,3.13251]
[1777908319945,46.13,79544.89,0.0,0.0156,1e-05,3.13251]
[1777908322267,46.13,79567.97,0.0,0.01585,1e-05,3.17751]
[1777908325329,46.14,79564.28,0.0,0.01582,1e-05,3.17201]
[1777908330818,46.15,79550.07,0.0,0.01569,1e-05,3.14825]
[1777908333840,46.15,79575.8,0.0,0.01596,1e-05,3.19662]
[1777908338874,46.16,79555.46,0.0,0.01576,1e-05,3.16049]
[1777908343909,46.16,79559.63,0.0,0.01582,1e-05,3.17082]
[1777908348944,46.17,79556.12,0.0,0.01579,1e-05,3.16662]
[1777908351968,46.18,79578.93,0.0,0.01605,1e-05,3.21125]
[1777908355547,46.18,79560.72,0.0,0.01586,1e-05,3.17796]
[1777908355841,46.18,79560.72,0.0,0.01586,1e-05,3.17796]
[1777908356006,46.18,79617.73,0.0,0.01648,1e-05,3.28699]
[1777908356171,46.18,79617.73,0.0,0.01648,1e-05,3.28699]
[1777908357007,46.18,79617.73,0.0,0.01648,1e-05,3.28699]
[1777908357052,46.18,79617.73,0.0,0.01648,1e-05,3.28699]
[1777908357008,46.2,79638.4,0.0,0.01674,1e-05,3.33232]
[1777908357177,46.2,79638.4,0.0,0.01674,1e-05,3.33232]
[1777908357272,46.2,79638.4,0.0,0.01674,1e-05,3.33232]
[1777908357715,46.2,79638.4,0.0,0.01674,1e-05,3.33232]
[1777908358015,46.19,79638.33,0.0,0.01674,1e-05,3.33124]
[1777908360332,46.19,79620.98,0.0,0.01653,1e-05,3.29541]
[1777908361876,46.18,79612.69,0.0,0.01643,1e-05,3.27838]
[1777908362640,46.18,79599.49,0.0,0.01628,1e-05,3.252]
[1777908362996,46.18,79599.49,0.0,0.01628,1e-05,3.252]
[1777908363056,46.18,79572.07,0.0,0.01598,1e-05,3.19875]
[1777908363382,46.18,79572.07,0.0,0.01598,1e-05,3.19875]
[1777908366205,46.18,79573.82,0.0,0.016,1e-05,3.2033]
[1777908369189,46.18,79571.78,0.0,0.01599,1e-05,3.2003]
[1777908373694,46.19,79578.3,0.0,0.01607,1e-05,3.2144]
[1777908375561,46.19,79560.06,0.0,0.01587,1e-05,3.18062]
[1777908379452,46.2,79555.95,0.0,0.01584,1e-05,3.17469]
[1777908381215,46.2,79576.58,0.0,0.01607,1e-05,3.21519]
[1777908384411,46.2,79588.4,0.0,0.01621,1e-05,3.23863]
[1777908384981,46.2,79588.4,0.0,0.01621,1e-05,3.23863]
[1777908385030,46.22,79624.62,0.0,0.01663,1e-05,3.31305]
[1777908385218,46.22,79624.62,0.0,0.01663,1e-05,3.31305]
[1777908386599,46.22,79642.33,0.0,0.01683,1e-05,3.34768]
[1777908386845,46.22,79642.33,0.0,0.01683,1e-05,3.34768]
[1777908387660,46.22,79643.77,0.0,0.01685,1e-05,3.35106]
[1777908387949,46.22,79643.77,0.0,0.01685,1e-05,3.35106]
[1777908388472,46.22,79637.84,0.0,0.01679,1e-05,3.3396]
[1777908388572,46.22,79637.84,0.0,0.01679,1e-05,3.3396]
[1777908389238,46.22,79634.77,0.0,0.01675,1e-05,3.33359]
[1777908389286,46.22,79613.0,0.0,0.01651,1e-05,3.2914]
[1777908391001,46.22,79613.0,0.0,0.01651,1e-05,3.2914]
[1777908392819,46.22,79605.61,0.0,0.01642,1e-05,3.27583]
[1777908393785,46.22,79611.45,0.0,0.01649,1e-05,3.28772]
[1777908394028,46.22,79611.45,0.0,0.01649,1e-05,3.28772]
[1777908394118,46.23,79644.34,0.0,0.01686,1e-05,3.35216]
[1777908394262,46.23,79644.34,0.0,0.01686,1e-05,3.35216]
[1777908396152,46.23,79650.02,0.0,0.01693,1e-05,3.36351]
[1777908396252,46.23,79647.26,0.0,0.01689,1e-05,3.35808]
[1777908396701,46.23,79647.26,0.0,0.01689,1e-05,3.35808]
[1777908397093,46.23,79647.26,0.0,0.01689,1e-05,3.35808]
[1777908396737,46.23,79634.85,0.0,0.01676,1e-05,3.3339]
[1777908397492,46.23,79634.85,0.0,0.01676,1e-05,3.3339]
[1777908397674,46.23,79634.85,0.0,0.01676,1e-05,3.3339]
[1777908398367,46.22,79624.91,0.0,0.01664,1e-05,3.31361]
[1777908398525,46.22,79624.91,0.0,0.01664,1e-05,3.31361]
[1777908398679,46.22,79624.91,0.0,0.01664,1e-05,3.31361]
[1777908398730,46.22,79622.99,0.0,0.01662,1e-05,3.31008]
[1777908400529,46.22,79622.31,0.0,0.01661,1e-05,3.30875]
[1777908402355,46.23,79630.48,0.0,0.0167,1e-05,3.32517]
[1777908402624,46.23,79630.48,0.0,0.0167,1e-05,3.32517]
[1777908402930,46.23,79630.48,0.0,0.0167,1e-05,3.32517]
[1777908403285,46.23,79640.78,0.0,0.01682,1e-05,3.34582]
[1777908403466,46.23,79640.78,0.0,0.01682,1e-05,3.34582]
[1777908404483,46.23,79698.49,0.0,0.01749,1e-05,3.46076]
[1777908405282,46.23,79698.49,0.0,0.01749,1e-05,3.46076]
[1777908405782,46.23,79698.49,0.0,0.01749,1e-05,3.46076]
[1777908406358,46.23,79712.3,0.0,0.01765,1e-05,3.48877]
[1777908406842,46.23,79712.3,0.0,0.01765,1e-05,3.48877]
[1777908407078,46.23,79712.3,0.0,0.01765,1e-05,3.48877]
[1777908407559,46.23,79711.56,0.0,0.01764,1e-05,3.48727]
[1777908409405,46.23,79711.49,0.0,0.01764,1e-05,3.48707]
[1777908409408,46.23,79711.49,0.0,0.01764,1e-05,3.48707]
[1777908411313,46.23,79703.5,0.0,0.01755,1e-05,3.47083]
[1777908411436,46.23,79703.5,0.0,0.01755,1e-05,3.47083]
[1777908412975,46.23,79704.43,0.0,0.01756,1e-05,3.47266]
[1777908414511,46.23,79693.11,0.0,0.01742,1e-05,3.44981]
[1777908415780,46.23,79709.07,0.0,0.01761,1e-05,3.48196]
[1777908417203,46.23,79723.32,0.0,0.01778,1e-05,3.51085]
[1777908418886,46.23,79721.54,0.0,0.01776,1e-05,3.50717]
[1777908420460,46.23,79723.06,0.0,0.01777,1e-05,3.51012]
[1777908420639,46.23,79723.06,0.0,0.01777,1e-05,3.51012]
[1777908420653,46.22,79728.88,0.0,0.01784,1e-05,3.52115]
[1777908421992,46.22,79728.88,0.0,0.01784,1e-05,3.52115]
[1777908422061,46.24,79736.12,0.0,0.01795,1e-05,3.5407]
[1777908424716,46.23,79754.21,0.0,0.01816,1e-05,3.57672]
[1777908425060,46.23,79754.21,0.0,0.01816,1e-05,3.57672]
[1777908426257,46.22,79762.06,0.0,0.01823,1e-05,3.58784]
[1777908426563,46.22,79754.11,0.0,0.01813,1e-05,3.57141]
[1777908428115,46.22,79754.11,0.0,0.01813,1e-05,3.57141]
[1777908428153,46.22,79744.0,0.0,0.01801,1e-05,3.55136]
[1777908430591,46.22,79764.28,0.0,0.01825,1e-05,3.59144]
[1777908431349,46.22,79764.28,0.0,0.01825,1e-05,3.59144]
[1777908432078,46.22,79764.28,0.0,0.01825,1e-05,3.59144]
[1777908432138,46.22,79768.25,0.0,0.0183,1e-05,3.59988]
[1777908432804,46.22,79768.25,0.0,0.0183,1e-05,3.59988]
[1777908433420,46.23,79768.72,0.0,0.01832,1e-05,3.60457]
[1777908434231,46.23,79768.19,0.0,0.01832,1e-05,3.60347]
[1777908434501,46.23,79768.19,0.0,0.01832,1e-05,3.60347]
[1777908434618,46.23,79772.79,0.0,0.01837,1e-05,3.61338]
[1777908436607,46.22,79773.06,0.0,0.01836,1e-05,3.61147]
[1777908436910,46.22,79773.06,0.0,0.01836,1e-05,3.61147]
[1777908437097,46.22,79773.06,0.0,0.01836,1e-05,3.61147]
[1777908437128,46.22,79746.81,0.0,0.01803,1e-05,3.55464]
[1777908437409,46.22,79746.81,0.0,0.01803,1e-05,3.55464]
[1777908437692,46.22,79746.81,0.0,0.01803,1e-05,3.55464]
[1777908438085,46.22,79746.81,0.0,0.01803,1e-05,3.55464]
[1777908438187,46.22,79721.86,0.0,0.01774,1e-05,3.50441]
[1777908438321,46.22,79721.86,0.0,0.01774,1e-05,3.50441]
[1777908439595,46.22,79708.8,0.0,0.01759,1e-05,3.47793]
[1777908443074,46.22,79707.62,0.0,0.01758,1e-05,3.47713]
[1777908443453,46.23,79705.93,0.0,0.01757,1e-05,3.47484]
[1777908443695,46.23,79705.98,0.0,0.01757,1e-05,3.47494]
[1777908447449,46.22,79702.15,0.0,0.01752,1e-05,3.46712]
[1777908447676,46.22,79702.15,0.0,0.01752,1e-05,3.46712]
[1777908447724,46.22,79710.53,0.0,0.01762,1e-05,3.48402]
[1777908449565,46.23,79716.14,0.0,0.01769,1e-05,3.49596]
[1777908449737,46.23,79716.61,0.0,0.0177,1e-05,3.49749]
[1777908455121,46.23,79708.82,0.0,0.0176,1e-05,3.47957]
[1777908455151,46.23,79708.82,0.0,0.0176,1e-05,3.47957]
[1777908455682,46.23,79697.1,0.0,0.01746,1e-05,3.45588]
[1777908460814,46.23,79676.25,0.0,0.01722,1e-05,3.4142]
[1777908465776,46.23,79682.03,0.0,0.01729,1e-05,3.42598]
[1777908467968,46.23,79686.31,0.0,0.01734,1e-05,3.43464]
[1777908473908,46.23,79708.44,0.0,0.0176,1e-05,3.47925]
[1777908476785,46.23,79720.23,0.0,0.01773,1e-05,3.50308]
[1777908478750,46.23,79727.08,0.0,0.01781,1e-05,3.51687]
[1777908483329,46.23,79737.52,0.0,0.01793,1e-05,3.53764]
[1777908484222,46.23,79737.52,0.0,0.01793,1e-05,3.53764]
[1777908484223,46.23,79705.73,0.0,0.01756,1e-05,3.47344]
[1777908486619,46.23,79694.4,0.0,0.01744,1e-05,3.45175]
[1777908486810,46.23,79694.4,0.0,0.01744,1e-05,3.45175]
[1777908487041,46.23,79690.78,0.0,0.01739,1e-05,3.44447]
[1777908488865,46.23,79684.96,0.0,0.01733,1e-05,3.43282]
[1777908489843,46.23,79686.7,0.0,0.01735,1e-05,3.43635]
[1777908491583,46.23,79694.82,0.0,0.01744,1e-05,3.45271]
[1777908492734,46.23,79689.13,0.0,0.01738,1e-05,3.4413]
[1777908494835,46.23,79686.92,0.0,0.01735,1e-05,3.43691]
[1777908496266,46.23,79693.29,0.0,0.01743,1e-05,3.44972]
[1777908501451,46.23,79707.32,0.0,0.01759,1e-05,3.47805]
[1777908507188,46.23,79720.44,0.0,0.01774,1e-05,3.50453]
[1777908512223,46.23,79719.7,0.0,0.01772,1e-05,3.5008]
[1777908517258,46.23,79722.41,0.0,0.01775,1e-05,3.50595]
[1777908521965,46.23,79724.67,0.0,0.01778,1e-05,3.51022]
[1777908527271,46.23,79718.94,0.0,0.01771,1e-05,3.4983]
[1777908532366,46.23,79719.2,0.0,0.01771,1e-05,3.49842]
[1777908533387,46.23,79719.2,0.0,0.01771,1e-05,3.49842]
[1777908535669,46.23,79719.84,0.0,0.01772,1e-05,3.49958]
[1777908539407,46.23,79711.96,0.0,0.01762,1e-05,3.48334]
[1777908544468,46.22,79715.36,0.0,0.01766,1e-05,3.48994]
[1777908544638,46.22,79715.36,0.0,0.01766,1e-05,3.48994]
[1777908551016,46.22,79726.15,0.0,0.01778,1e-05,3.51155]
[1777908552817,46.22,79725.77,0.0,0.01778,1e-05,3.5106]
[1777908553182,46.22,79725.77,0.0,0.01778,1e-05,3.5106]
[1777908554025,46.22,79758.29,0.0,0.01817,1e-05,3.57717]
[1777908554405,46.22,79758.29,0.0,0.01817,1e-05,3.57717]
[1777908554422,46.22,79758.29,0.0,0.01817,1e-05,3.57717]
[1777908554551,46.22,79758.29,0.0,0.01817,1e-05,3.57717]
[1777908554665,46.22,79758.29,0.0,0.01817,1e-05,3.57717]
[1777908557632,46.22,79763.15,0.0,0.01822,1e-05,3.58682]
[1777908560587,46.22,79743.2,0.0,0.01798,1e-05,3.54482]
[1777908562672,46.22,79738.39,0.0,0.01792,1e-05,3.53474]
[1777908563304,46.22,79738.39,0.0,0.01792,1e-05,3.53474]
[1777908564021,46.22,79724.1,0.0,0.01775,1e-05,3.50526]
[1777908564384,46.22,79724.1,0.0,0.01775,1e-05,3.50526]
[1777908564120,46.22,79702.43,0.0,0.01749,1e-05,3.46132]
[1777908564931,46.22,79702.43,0.0,0.01749,1e-05,3.46132]
[1777908564977,46.22,79702.43,0.0,0.01749,1e-05,3.46132]
[1777908568696,46.22,79693.22,0.0,0.01739,1e-05,3.44285]
[1777908570038,46.22,79695.17,0.0,0.01741,1e-05,3.44679]
[1777908574662,46.22,79723.99,0.0,0.01774,1e-05,3.50319]
[1777908579696,46.22,79724.18,0.0,0.01774,1e-05,3.50322]
[1777908583037,46.22,79721.19,0.0,0.0177,1e-05,3.49697]
[1777908583644,46.22,79720.4,0.0,0.01769,1e-05,3.49523]
[1777908583648,46.22,79720.4,0.0,0.01769,1e-05,3.49523]
[1777908583726,46.22,79695.56,0.0,0.0174,1e-05,3.44509]
[1777908584479,46.22,79695.56,0.0,0.0174,1e-05,3.44509]
[1777908585288,46.22,79695.56,0.0,0.0174,1e-05,3.44509]
[1777908588438,46.22,79687.11,0.0,0.0173,1e-05,3.42826]
[1777908592918,46.22,79683.34,0.0,0.01726,1e-05,3.42088]
[1777908593229,46.22,79683.34,0.0,0.01726,1e-05,3.42088]
[1777908593461,46.22,79680.49,0.0,0.01723,1e-05,3.41532]
[1777908593901,46.22,79680.49,0.0,0.01723,1e-05,3.41532]
[1777908598671,46.22,79665.5,0.0,0.01706,1e-05,3.38598]
[1777908601855,46.22,79688.81,0.0,0.01733,1e-05,3.43289]
[1777908603949,46.22,79693.69,0.0,0.01739,1e-05,3.44275]
[1777908605044,46.22,79704.26,0.0,0.01751,1e-05,3.46405]
[1777908610921,46.22,79722.97,0.0,0.01773,1e-05,3.50174]
[1777908613291,46.22,79732.94,0.0,0.01785,1e-05,3.52198]
[1777908613623,46.22,79744.25,0.0,0.01798,1e-05,3.54497]
[1777908614161,46.22,79744.25,0.0,0.01798,1e-05,3.54497]
[1777908614170,46.22,79744.25,0.0,0.01798,1e-05,3.54497]
[1777908614259,46.22,79766.68,0.0,0.01825,1e-05,3.59111]
[1777908616172,46.22,79763.92,0.0,0.01821,1e-05,3.58517]
[1777908617638,46.22,79759.92,0.0,0.01816,1e-05,3.57646]
[1777908618880,46.22,79754.17,0.0,0.01809,1e-05,3.5646]
[1777908619136,46.22,79754.17,0.0,0.01809,1e-05,3.5646]
[1777908620846,46.21,79740.68,0.0,0.01793,1e-05,3.53632]
[1777908622138,46.21,79708.46,0.0,0.01755,1e-05,3.47056]
[1777908623241,46.21,79708.46,0.0,0.01755,1e-05,3.47056]
[1777908626316,46.21,79700.33,0.0,0.01745,1e-05,3.45407]
[1777908632093,46.21,79684.09,0.0,0.01726,1e-05,3.41981]
[1777908632910,46.21,79684.09,0.0,0.01726,1e-05,3.41981]
[1777908635186,46.21,79671.62,0.0,0.01711,1e-05,3.39513]
[1777908636538,46.21,79664.77,0.0,0.01704,1e-05,3.38166]
[1777908641316,46.22,79674.53,0.0,0.01715,1e-05,3.40163]
[1777908647205,46.22,79680.53,0.0,0.01722,1e-05,3.41426]
[1777908651604,46.22,79679.26,0.0,0.01721,1e-05,3.41205]
[1777908656301,46.22,79686.92,0.0,0.0173,1e-05,3.4276]
[1777908659289,46.22,79665.84,0.0,0.01706,1e-05,3.38592]
[1777908661303,46.22,79644.46,0.0,0.01682,1e-05,3.344]
[1777908662560,46.22,79631.07,0.0,0.01667,1e-05,3.31796]
[1777908662997,46.22,79631.07,0.0,0.01667,1e-05,3.31796]
[1777908663315,46.22,79631.07,0.0,0.01667,1e-05,3.31796]
[1777908663317,46.22,79624.63,0.0,0.0166,1e-05,3.30561]
[1777908665547,46.22,79631.7,0.0,0.01667,1e-05,3.31743]
[1777908666510,46.22,79631.7,0.0,0.01667,1e-05,3.31743]
[1777908667775,46.21,79639.93,0.0,0.01675,1e-05,3.33153]
[1777908668353,46.21,79638.4,0.0,0.01673,1e-05,3.32876]
[1777908668679,46.21,79638.4,0.0,0.01673,1e-05,3.32876]
[1777908672260,46.21,79626.75,0.0,0.0166,1e-05,3.3067]
[1777908672701,46.21,79622.48,0.0,0.01656,1e-05,3.29865]
[1777908674890,46.22,79607.81,0.0,0.0164,1e-05,3.27082]
[1777908676346,46.22,79609.64,0.0,0.01642,1e-05,3.27464]
[1777908677953,46.22,79623.88,0.0,0.01658,1e-05,3.30285]
[1777908678967,46.22,79635.42,0.0,0.01671,1e-05,3.32563]
[1777908684468,46.22,79638.45,0.0,0.01675,1e-05,3.33275]
[1777908689503,46.23,79640.78,0.0,0.01679,1e-05,3.33831]
[1777908694538,46.23,79645.43,0.0,0.01684,1e-05,3.3466]
[1777908699573,46.23,79647.5,0.0,0.01686,1e-05,3.35155]
[1777908704608,46.23,79653.35,0.0,0.01694,1e-05,3.36393]
[1777908709643,46.24,79646.97,0.0,0.01687,1e-05,3.35216]
[1777908714678,46.24,79657.78,0.0,0.017,1e-05,3.37428]
[1777908719713,46.24,79645.82,0.0,0.01686,1e-05,3.3514]
[1777908720956,46.24,79645.82,0.0,0.01686,1e-05,3.3514]
[1777908721902,46.24,79640.89,0.0,0.01681,1e-05,3.34187]
[1777908721991,46.24,79633.6,0.0,0.01673,1e-05,3.32776]
[1777908725501,46.24,79626.15,0.0,0.01663,1e-05,3.31115]
[1777908725683,46.23,79627.56,0.0,0.01664,1e-05,3.31289]
[1777908726088,46.23,79627.56,0.0,0.01664,1e-05,3.31289]
[1777908726551,46.23,79627.56,0.0,0.01664,1e-05,3.31289]
[1777908726134,46.23,79632.11,0.0,0.01669,1e-05,3.32077]
[1777908731799,46.23,79625.46,0.0,0.01662,1e-05,3.3092]
[1777908734151,46.23,79625.66,0.0,0.01663,1e-05,3.30983]
[1777908734302,46.23,79625.66,0.0,0.01663,1e-05,3.30983]
[1777908736439,46.24,79617.15,0.0,0.01653,1e-05,3.29378]
[1777908737622,46.24,79614.98,0.0,0.01651,1e-05,3.29006]
[1777908738402,46.24,79614.98,0.0,0.01651,1e-05,3.29006]
[1777908738982,46.23,79612.92,0.0,0.01648,1e-05,3.28464]
[1777908739347,46.23,79612.92,0.0,0.01648,1e-05,3.28464]
[1777908739480,46.23,79612.92,0.0,0.01648,1e-05,3.28464]
[1777908739703,46.23,79605.51,0.0,0.0164,1e-05,3.27033]
[1777908740313,46.23,79605.51,0.0,0.0164,1e-05,3.27033]
[1777908740333,46.23,79546.0,0.0,0.01575,1e-05,3.15738]
[1777908740628,46.23,79546.0,0.0,0.01575,1e-05,3.15738]
[1777908740695,46.23,79546.0,0.0,0.01575,1e-05,3.15738]
[1777908741074,46.23,79546.0,0.0,0.01575,1e-05,3.15738]
[1777908741264,46.23,79546.0,0.0,0.01575,1e-05,3.15738]
[1777908741560,46.23,79546.0,0.0,0.01575,1e-05,3.15738]
[1777908741304,46.23,79517.77,0.0,0.01545,1e-05,3.10481]
[1777908742628,46.23,79507.3,0.0,0.01534,1e-05,3.08485]
[1777908745624,46.23,79499.81,0.0,0.01526,1e-05,3.06991]
[1777908746188,46.23,79499.81,0.0,0.01526,1e-05,3.06991]
[1777908748370,46.23,79504.94,0.0,0.0153,1e-05,3.07826]
[1777908749091,46.22,79509.39,0.0,0.01534,1e-05,3.08535]
[1777908749357,46.22,79509.39,0.0,0.01534,1e-05,3.08535]
[1777908754981,46.21,79521.61,0.0,0.01544,1e-05,3.10287]
[1777908760022,46.2,79521.12,0.0,0.01542,1e-05,3.09897]
[1777908765057,46.19,79519.83,0.0,0.01539,1e-05,3.09361]
[1777908766907,46.19,79522.74,0.0,0.01542,1e-05,3.09842]
[1777908768642,46.19,79520.84,0.0,0.01539,1e-05,3.09432]
[1777908770146,46.19,79522.62,0.0,0.01541,1e-05,3.09644]
[1777908776135,46.17,79529.96,0.0,0.01546,1e-05,3.1059]
[1777908781170,46.16,79532.15,0.0,0.01547,1e-05,3.10697]
[1777908782403,46.16,79532.15,0.0,0.01547,1e-05,3.10697]
[1777908782531,46.16,79532.15,0.0,0.01547,1e-05,3.10697]
[1777908783143,46.16,79531.81,0.0,0.01545,1e-05,3.10512]
[1777908783498,46.16,79531.81,0.0,0.01545,1e-05,3.10512]
[1777908783590,46.16,79495.05,0.0,0.01507,1e-05,3.03689]
[1777908784036,46.16,79495.05,0.0,0.01507,1e-05,3.03689]
[1777908784051,46.16,79495.05,0.0,0.01507,1e-05,3.03689]
[1777908784052,46.16,79495.05,0.0,0.01507,1e-05,3.03689]
[1777908784172,46.16,79495.05,0.0,0.01507,1e-05,3.03689]
[1777908788144,46.15,79483.67,0.0,0.01494,1e-05,3.01476]
[1777908788237,46.15,79462.78,0.0,0.01473,1e-05,2.97613]
[1777908788843,46.15,79462.78,0.0,0.01473,1e-05,2.97613]
[1777908790453,46.15,79459.13,0.0,0.01469,1e-05,2.96914]
[1777908791024,46.15,79465.67,0.0,0.01475,1e-05,2.98051]
[1777908791258,46.15,79490.89,0.0,0.01501,1e-05,3.02694]
[1777908791945,46.15,79490.89,0.0,0.01501,1e-05,3.02694]
[1777908792639,46.15,79490.89,0.0,0.01501,1e-05,3.02694]
[1777908793307,46.15,79516.52,0.0,0.01529,1e-05,3.07532]
[1777908794954,46.16,79516.14,0.0,0.01529,1e-05,3.07529]
[1777908797197,46.16,79511.74,0.0,0.01525,1e-05,3.06846]
[1777908798972,46.16,79522.68,0.0,0.01537,1e-05,3.0899]
[1777908800503,46.17,79525.47,0.0,0.0154,1e-05,3.09569]
[1777908801971,46.17,79532.05,0.0,0.01548,1e-05,3.1091]
[1777908803577,46.17,79530.3,0.0,0.01546,1e-05,3.10645]
[1777908804981,46.18,79534.72,0.0,0.01552,1e-05,3.11582]
[1777908807563,46.18,79524.46,0.0,0.01541,1e-05,3.09792]
[1777908810600,46.18,79539.03,0.0,0.01558,1e-05,3.12677]
[1777908812175,46.19,79542.4,0.0,0.01561,1e-05,3.13246]
[1777908812255,46.19,79542.4,0.0,0.01561,1e-05,3.13246]
[1777908813654,46.19,79544.43,0.0,0.01564,1e-05,3.1368]
[1777908814273,46.19,79552.17,0.0,0.01572,1e-05,3.15183]
[1777908818294,46.2,79567.61,0.0,0.0159,1e-05,3.18288]
[1777908819823,46.2,79574.36,0.0,0.01598,1e-05,3.19656]
[1777908822037,46.2,79582.99,0.0,0.01608,1e-05,3.21384]
[1777908823127,46.2,79587.93,0.0,0.01613,1e-05,3.22366]
[1777908824052,46.21,79595.62,0.0,0.01622,1e-05,3.23876]
[1777908825995,46.21,79613.92,0.0,0.01643,1e-05,3.27471]
[1777908829163,46.21,79615.38,0.0,0.01645,1e-05,3.27846]
[1777908832358,46.21,79637.33,0.0,0.0167,1e-05,3.32195]
[1777908835274,46.22,79641.38,0.0,0.01675,1e-05,3.33057]
[1777908838274,46.22,79656.28,0.0,0.01692,1e-05,3.36044]
[1777908840232,46.22,79662.3,0.0,0.01699,1e-05,3.37266]
[1777908841341,46.22,79676.5,0.0,0.01715,1e-05,3.40096]
[1777908842524,46.22,79683.9,0.0,0.01724,1e-05,3.41579]
[1777908844547,46.22,79669.27,0.0,0.01707,1e-05,3.38684]
[1777908847849,46.22,79665.84,0.0,0.01703,1e-05,3.38051]
[1777908851413,46.22,79662.99,0.0,0.017,1e-05,3.37529]
[1777908854684,46.22,79661.55,0.0,0.01699,1e-05,3.37286]
[1777908856975,46.22,79654.04,0.0,0.01691,1e-05,3.3585]
[1777908857730,46.22,79654.04,0.0,0.01691,1e-05,3.3585]
[1777908859744,46.23,79681.48,0.0,0.01722,1e-05,3.41335]
[1777908860042,46.23,79681.48,0.0,0.01722,1e-05,3.41335]
[1777908860416,46.23,79681.48,0.0,0.01722,1e-05,3.41335]
[1777908863322,46.23,79690.6,0.0,0.01733,1e-05,3.43175]
[1777908866205,46.23,79704.34,0.0,0.01749,1e-05,3.45951]
[1777908866640,46.23,79704.34,0.0,0.01749,1e-05,3.45951]
[1777908870925,46.23,79706.41,0.0,0.01752,1e-05,3.46358]
[1777908871079,46.23,79706.41,0.0,0.01752,1e-05,3.46358]
[1777908872377,46.23,79706.83,0.0,0.01751,1e-05,3.4626]
[1777908878155,46.23,79709.01,0.0,0.01754,1e-05,3.46693]
[1777908881490,46.23,79707.93,0.0,0.01752,1e-05,3.46472]
[1777908886935,46.23,79706.6,0.0,0.01751,1e-05,3.46197]
[1777908890118,46.23,79705.68,0.0,0.0175,1e-05,3.46011]
[1777908892861,46.23,79703.33,0.0,0.01747,1e-05,3.45536]
[1777908892866,46.23,79703.33,0.0,0.01747,1e-05,3.45536]
[1777908895300,46.23,79687.1,0.0,0.01728,1e-05,3.42281]
[1777908897005,46.23,79658.77,0.0,0.01696,1e-05,3.36668]
[1777908902042,46.23,79661.22,0.0,0.01699,1e-05,3.3723]
[1777908907077,46.23,79639.71,0.0,0.01675,1e-05,3.33078]
[1777908909745,46.23,79634.72,0.0,0.0167,1e-05,3.32122]
[1777908910465,46.23,79635.37,0.0,0.0167,1e-05,3.32269]
[1777908910513,46.23,79629.33,0.0,0.01663,1e-05,3.31013]
[1777908912111,46.23,79609.16,0.0,0.0164,1e-05,3.27006]
[1777908913234,46.23,79609.16,0.0,0.0164,1e-05,3.27006]
[1777908914658,46.22,79605.84,0.0,0.01636,1e-05,3.26274]
[1777908914759,46.22,79603.56,0.0,0.01632,1e-05,3.25655]
[1777908914932,46.22,79603.56,0.0,0.01632,1e-05,3.25655]
[1777908916044,46.22,79596.14,0.0,0.01624,1e-05,3.24231]
[1777908919456,46.22,79594.87,0.0,0.01623,1e-05,3.24089]
[1777908919988,46.22,79593.06,0.0,0.01622,1e-05,3.23814]
[1777908920408,46.22,79560.71,0.0,0.01587,1e-05,3.17666]
[1777908921788,46.22,79560.71,0.0,0.01587,1e-05,3.17666]
[1777908921824,46.22,79560.71,0.0,0.01587,1e-05,3.17666]
[1777908921679,46.23,79527.83,0.0,0.01552,1e-05,3.11581]
[1777908922216,46.23,79527.83,0.0,0.01552,1e-05,3.11581]
[1777908922758,46.22,79525.76,0.0,0.0155,1e-05,3.11133]
[1777908925377,46.22,79531.28,0.0,0.01555,1e-05,3.12096]
[1777908925393,46.22,79531.28,0.0,0.01555,1e-05,3.12096]
[1777908925427,46.22,79531.7,0.0,0.01555,1e-05,3.12047]
[1777908928335,46.22,79535.35,0.0,0.01559,1e-05,3.12783]
[1777908929725,46.22,79536.37,0.0,0.01561,1e-05,3.13082]
[1777908930084,46.22,79545.68,0.0,0.01571,1e-05,3.14877]
[1777908930103,46.22,79545.68,0.0,0.01571,1e-05,3.14877]
[1777908934502,46.23,79555.1,0.0,0.01581,1e-05,3.16627]
[1777908936182,46.23,79555.45,0.0,0.01582,1e-05,3.1679]
[1777908938125,46.24,79557.8,0.0,0.01585,1e-05,3.17374]
[1777908938743,46.24,79557.8,0.0,0.01585,1e-05,3.17374]
[1777908940103,46.24,79566.28,0.0,0.01595,1e-05,3.19023]
[1777908940157,46.24,79566.28,0.0,0.01595,1e-05,3.19023]
[1777908940491,46.24,79566.28,0.0,0.01595,1e-05,3.19023]
[1777908940624,46.24,79566.28,0.0,0.01595,1e-05,3.19023]
[1777908940682,46.24,79587.83,0.0,0.01619,1e-05,3.23214]
[1777908942129,46.24,79588.98,0.0,0.0162,1e-05,3.23434]
[1777908942662,46.24,79588.98,0.0,0.0162,1e-05,3.23434]
[1777908943675,46.24,79590.67,0.0,0.01622,1e-05,3.23832]
[1777908946558,46.25,79594.55,0.0,0.01627,1e-05,3.24647]
[1777908947882,46.25,79597.7,0.0,0.01631,1e-05,3.25321]
[1777908949844,46.25,79604.22,0.0,0.01638,1e-05,3.2661]
[1777908951067,46.25,79599.69,0.0,0.01634,1e-05,3.25836]
[1777908952953,46.25,79605.0,0.0,0.0164,1e-05,3.26923]
[1777908953762,46.25,79605.0,0.0,0.0164,1e-05,3.26923]
[1777908956213,46.26,79594.97,0.0,0.01629,1e-05,3.25086]
[1777908957607,46.26,79597.41,0.0,0.01632,1e-05,3.25588]
[1777908959371,46.26,79584.59,0.0,0.01619,1e-05,3.23198]
[1777908960847,46.26,79577.27,0.0,0.01611,1e-05,3.21839]
[1777908961475,46.26,79557.39,0.0,0.0159,1e-05,3.18106]
[1777908962201,46.26,79557.39,0.0,0.0159,1e-05,3.18106]
[1777908962495,46.26,79557.39,0.0,0.0159,1e-05,3.18106]
[1777908962535,46.26,79539.54,0.0,0.0157,1e-05,3.14709]
[1777908966028,46.25,79537.28,0.0,0.01567,1e-05,3.14077]
[1777908966895,46.25,79537.28,0.0,0.01567,1e-05,3.14077]
[1777908967532,46.25,79532.7,0.0,0.01562,1e-05,3.13206]
[1777908968646,46.25,79532.7,0.0,0.01562,1e-05,3.13206]
[1777908968724,46.26,79512.81,0.0,0.01541,1e-05,3.09566]
[1777908972927,46.26,79508.83,0.0,0.01538,1e-05,3.09005]
[1777908973786,46.26,79509.53,0.0,0.01539,1e-05,3.09194]
[1777908974765,46.26,79507.79,0.0,0.01537,1e-05,3.08932]
[1777908975728,46.27,79504.22,0.0,0.01534,1e-05,3.08333]
[1777908978225,46.27,79522.38,0.0,0.01554,1e-05,3.11876]
[1777908979418,46.27,79527.3,0.0,0.0156,1e-05,3.1285]
[1777908980284,46.28,79529.36,0.0,0.01562,1e-05,3.13289]
[1777908980875,46.28,79560.8,0.0,0.01596,1e-05,3.19248]
[1777908981235,46.28,79560.8,0.0,0.01596,1e-05,3.19248]
[1777908981306,46.28,79560.8,0.0,0.01596,1e-05,3.19248]
[1777908984285,46.28,79560.05,0.0,0.01596,1e-05,3.19243]
[1777908989685,46.29,79550.95,0.0,0.01588,1e-05,3.17784]
[1777908994719,46.3,79558.56,0.0,0.01596,1e-05,3.19271]
[1777908995277,46.3,79558.56,0.0,0.01596,1e-05,3.19271]
[1777908995733,46.3,79558.56,0.0,0.01596,1e-05,3.19271]
[1777908999823,46.3,79581.65,0.0,0.01623,1e-05,3.23824]
[1777908999911,46.3,79582.77,0.0,0.01624,1e-05,3.24074]
[1777909000637,46.3,79582.77,0.0,0.01624,1e-05,3.24074]
[1777909000762,46.3,79586.77,0.0,0.01628,1e-05,3.24754]
[1777909005268,46.3,79597.18,0.0,0.0164,1e-05,3.26883]
[1777909006891,46.3,79591.22,0.0,0.01634,1e-05,3.25766]
[1777909006911,46.31,79589.29,0.0,0.01632,1e-05,3.25426]
[1777909012847,46.29,79586.87,0.0,0.01626,1e-05,3.2443]
[1777909017102,46.28,79581.22,0.0,0.01618,1e-05,3.23007]
[1777909017882,46.28,79581.58,0.0,0.01618,1e-05,3.23014]
[1777909022930,46.27,79572.51,0.0,0.01606,1e-05,3.20978]
[1777909025953,46.26,79591.98,0.0,0.01626,1e-05,3.24517]
[1777909030987,46.25,79574.4,0.0,0.01605,1e-05,3.20853]
[1777909036021,46.24,79561.54,0.0,0.0159,1e-05,3.18138]
[1777909041057,46.24,79565.62,0.0,0.01593,1e-05,3.18644]
[1777909046092,46.23,79558.23,0.0,0.01583,1e-05,3.16981]
[1777909051127,46.22,79569.47,0.0,0.01593,1e-05,3.18673]
[1777909054148,46.21,79594.29,0.0,0.01619,1e-05,3.23236]
[1777909059183,46.21,79587.69,0.0,0.0161,1e-05,3.21683]
[1777909064218,46.2,79600.41,0.0,0.01622,1e-05,3.23821]
[1777909065131,46.2,79600.41,0.0,0.01622,1e-05,3.23821]
[1777909067528,46.19,79623.9,0.0,0.01647,1e-05,3.28163]
[1777909067579,46.19,79623.9,0.0,0.01647,1e-05,3.28163]
[1777909068026,46.19,79643.67,0.0,0.01669,1e-05,3.31937]
[1777909070365,46.18,79640.18,0.0,0.01664,1e-05,3.3111]
[1777909070861,46.18,79640.18,0.0,0.01664,1e-05,3.3111]
[1777909071202,46.18,79636.4,0.0,0.01659,1e-05,3.30299]
[1777909073454,46.18,79610.78,0.0,0.0163,1e-05,3.25269]
[1777909079324,46.17,79608.84,0.0,0.01626,1e-05,3.24441]
[1777909084368,46.16,79603.62,0.0,0.01618,1e-05,3.23127]
[1777909085654,46.16,79603.62,0.0,0.01618,1e-05,3.23127]
[1777909085784,46.16,79603.62,0.0,0.01618,1e-05,3.23127]
[1777909085988,46.16,79603.62,0.0,0.01618,1e-05,3.23127]
[1777909086707,46.15,79610.88,0.0,0.01626,1e-05,3.24456]
[1777909086826,46.15,79655.31,0.0,0.01675,1e-05,3.33013]
[1777909087408,46.15,79655.31,0.0,0.01675,1e-05,3.33013]
[1777909087454,46.15,79655.31,0.0,0.01675,1e-05,3.33013]
[1777909087490,46.15,79655.31,0.0,0.01675,1e-05,3.33013]
[1777909087650,46.15,79655.31,0.0,0.01675,1e-05,3.33013]
[1777909087781,46.15,79655.31,0.0,0.01675,1e-05,3.33013]
[1777909087881,46.15,79694.78,0.0,0.01719,1e-05,3.40663]
[1777909088697,46.15,79694.78,0.0,0.01719,1e-05,3.40663]
[1777909089512,46.15,79692.91,0.0,0.01716,1e-05,3.40176]
[1777909092145,46.14,79696.22,0.0,0.01719,1e-05,3.40608]
[1777909093343,46.14,79695.25,0.0,0.01717,1e-05,3.403]
[1777909093509,46.14,79695.25,0.0,0.01717,1e-05,3.403]
[1777909093545,46.13,79690.4,0.0,0.0171,1e-05,3.39219]
[1777909098269,46.13,79682.89,0.0,0.01701,1e-05,3.37654]
[1777909101724,46.13,79683.56,0.0,0.01702,1e-05,3.37831]
[1777909101811,46.13,79682.54,0.0,0.01701,1e-05,3.37658]
[1777909104520,46.13,79660.9,0.0,0.01676,1e-05,3.33176]
[1777909109556,46.11,79649.09,0.0,0.01659,1e-05,3.30355]
[1777909112577,46.1,79671.09,0.0,0.01682,1e-05,3.34196]
[1777909113727,46.1,79671.09,0.0,0.01682,1e-05,3.34196]
[1777909113791,46.1,79678.33,0.0,0.01689,1e-05,3.35426]
[1777909114189,46.1,79678.33,0.0,0.01689,1e-05,3.35426]
[1777909114843,46.1,79678.33,0.0,0.01689,1e-05,3.35426]
[1777909114990,46.1,79678.33,0.0,0.01689,1e-05,3.35426]
[1777909118619,46.1,79702.1,0.0,0.01716,1e-05,3.40223]
[1777909119634,46.1,79702.1,0.0,0.01716,1e-05,3.40223]
[1777909123857,46.1,79727.21,0.0,0.01746,1e-05,3.45284]
[1777909130703,46.1,79730.46,0.0,0.01749,1e-05,3.45948]
[1777909133723,46.1,79707.59,0.0,0.01723,1e-05,3.41356]
[1777909137242,46.1,79714.54,0.0,0.01731,1e-05,3.42769]
[1777909140268,46.1,79705.93,0.0,0.01721,1e-05,3.41067]
[1777909141058,46.1,79705.93,0.0,0.01721,1e-05,3.41067]
[1777909142961,46.1,79712.26,0.0,0.01729,1e-05,3.42353]
[1777909148821,46.1,79728.57,0.0,0.01748,1e-05,3.45664]
[1777909150819,46.1,79747.79,0.0,0.0177,1e-05,3.49563]
[1777909151477,46.1,79746.5,0.0,0.01769,1e-05,3.49296]
[1777909153920,46.1,79756.65,0.0,0.01781,1e-05,3.51356]
[1777909154572,46.1,79750.91,0.0,0.01774,1e-05,3.50178]
[1777909157028,46.1,79742.36,0.0,0.01764,1e-05,3.48424]
[1777909160298,46.1,79747.55,0.0,0.0177,1e-05,3.49464]
[1777909163143,46.1,79744.36,0.0,0.01766,1e-05,3.488]
[1777909165607,46.1,79738.63,0.0,0.01759,1e-05,3.4763]
[1777909166501,46.1,79731.08,0.0,0.0175,1e-05,3.46099]
[1777909171994,46.1,79740.87,0.0,0.01761,1e-05,3.479]
[1777909177028,46.1,79727.76,0.0,0.01746,1e-05,3.45242]
[1777909182064,46.1,79735.26,0.0,0.01754,1e-05,3.46759]
[1777909187099,46.1,79726.9,0.0,0.01745,1e-05,3.45069]
[1777909188962,46.1,79725.53,0.0,0.01743,1e-05,3.44794]
[1777909190363,46.1,79714.73,0.0,0.0173,1e-05,3.42629]
[1777909192224,46.1,79712.69,0.0,0.01728,1e-05,3.42231]
[1777909195650,46.1,79703.87,0.0,0.01718,1e-05,3.40491]
[1777909201197,46.09,79685.83,0.0,0.01695,1e-05,3.36475]
[1777909206233,46.08,79693.24,0.0,0.01701,1e-05,3.37522]
[1777909211268,46.06,79684.62,0.0,0.01688,1e-05,3.35395]
[1777909216303,46.05,79673.78,0.0,0.01674,1e-05,3.32856]
[1777909221341,46.04,79680.06,0.0,0.01679,1e-05,3.33702]
[1777909226376,46.03,79669.93,0.0,0.01665,1e-05,3.31325]
[1777909229397,46.02,79650.53,0.0,0.01642,1e-05,3.27323]
[1777909234432,46.01,79650.04,0.0,0.01639,1e-05,3.26714]
[1777909239467,46.0,79636.82,0.0,0.01622,1e-05,3.2385]
[1777909244506,45.99,79615.75,0.0,0.01597,1e-05,3.19522]
[1777909246274,45.99,79613.74,0.0,0.01595,1e-05,3.19084]
[1777909251556,45.98,79608.56,0.0,0.01587,1e-05,3.17799]
[1777909255585,45.97,79633.0,0.0,0.01613,1e-05,3.22262]
[1777909260619,45.97,79640.83,0.0,0.0162,1e-05,3.23484]
[1777909262505,45.96,79639.01,0.0,0.01618,1e-05,3.23075]
[1777909262636,45.96,79639.01,0.0,0.01618,1e-05,3.23075]
[1777909264789,45.96,79646.98,0.0,0.01626,1e-05,3.2459]
[1777909269272,45.96,79654.11,0.0,0.01634,1e-05,3.25955]
[1777909274918,45.97,79654.08,0.0,0.01635,1e-05,3.26125]
[1777909276994,45.97,79662.97,0.0,0.01645,1e-05,3.2792]
[1777909278750,45.97,79692.78,0.0,0.01678,1e-05,3.33653]
[1777909283785,45.97,79696.25,0.0,0.01683,1e-05,3.34459]
[1777909284871,45.97,79696.25,0.0,0.01683,1e-05,3.34459]
[1777909291022,45.98,79711.08,0.0,0.01701,1e-05,3.37532]
[1777909295870,45.98,79737.13,0.0,0.0173,1e-05,3.42641]
[1777909300905,45.98,79727.34,0.0,0.0172,1e-05,3.40805]
[1777909306217,45.98,79728.6,0.0,0.01721,1e-05,3.41099]
[1777909315013,45.99,79742.58,0.0,0.01738,1e-05,3.44042]
[1777909320223,45.99,79741.7,0.0,0.01738,1e-05,3.4389]
[1777909325074,45.99,79719.86,0.0,0.01712,1e-05,3.39543]
[1777909330109,45.99,79717.83,0.0,0.0171,1e-05,3.392]
[1777909331956,45.99,79717.84,0.0,0.01711,1e-05,3.39216]
[1777909332123,45.99,79717.41,0.0,0.0171,1e-05,3.39144]
[1777909337157,45.99,79740.12,0.0,0.01737,1e-05,3.43738]
[1777909340179,45.99,79764.14,0.0,0.01765,1e-05,3.4861]
[1777909345214,45.99,79776.2,0.0,0.01779,1e-05,3.51036]
[1777909350249,45.99,79759.8,0.0,0.01759,1e-05,3.47652]
[1777909355284,45.99,79775.18,0.0,0.01777,1e-05,3.50585]
[1777909360318,45.99,79777.6,0.0,0.01779,1e-05,3.51037]
[1777909365357,45.99,79798.66,0.0,0.01804,1e-05,3.55314]
[1777909370392,45.98,79795.47,0.0,0.018,1e-05,3.54575]
[1777909375427,45.98,79789.13,0.0,0.01792,1e-05,3.53194]
[1777909380465,45.98,79795.21,0.0,0.01799,1e-05,3.54383]
[1777909385499,45.98,79789.86,0.0,0.01792,1e-05,3.5321]
[1777909390536,45.98,79799.85,0.0,0.01803,1e-05,3.55204]
[1777909395570,45.97,79797.27,0.0,0.018,1e-05,3.54594]
[1777909400605,45.97,79797.67,0.0,0.018,1e-05,3.54598]
[1777909402479,45.97,79795.21,0.0,0.01797,1e-05,3.54074]
[1777909405313,45.97,79777.73,0.0,0.01776,1e-05,3.50455]
[1777909406850,45.97,79760.28,0.0,0.01755,1e-05,3.46873]
[1777909412690,45.97,79770.23,0.0,0.01766,1e-05,3.48685]
[1777909417726,45.97,79777.41,0.0,0.01774,1e-05,3.50122]
[1777909422761,45.97,79768.9,0.0,0.01764,1e-05,3.48349]
[1777909427796,45.97,79774.68,0.0,0.0177,1e-05,3.49502]
[1777909432831,45.97,79771.09,0.0,0.01766,1e-05,3.48739]
[1777909437866,45.96,79787.22,0.0,0.01785,1e-05,3.5201]
[1777909439880,45.96,79807.27,0.0,0.01809,1e-05,3.5613]
[1777909444918,45.96,79805.0,0.0,0.01806,1e-05,3.55563]
[1777909450377,45.96,79803.78,0.0,0.01804,1e-05,3.55239]
[1777909455995,45.96,79825.57,0.0,0.01829,1e-05,3.59607]
[1777909461030,45.95,79820.53,0.0,0.01822,1e-05,3.58446]
[1777909466065,45.95,79834.65,0.0,0.01839,1e-05,3.61289]
[1777909470093,45.95,79856.84,0.0,0.01866,1e-05,3.65847]
[1777909474125,45.94,79880.4,0.0,0.01893,1e-05,3.70527]
[1777909479156,45.94,79870.72,0.0,0.0188,1e-05,3.68277]
[1777909484191,45.93,79876.91,0.0,0.01887,1e-05,3.69399]
[1777909489226,45.93,79884.27,0.0,0.01895,1e-05,3.70765]
[1777909494261,45.92,79910.22,0.0,0.01926,1e-05,3.76125]
[1777909498289,45.91,79885.18,0.0,0.01893,1e-05,3.70547]
[1777909503324,45.91,79882.24,0.0,0.01888,1e-05,3.69704]
[1777909505342,45.91,79858.63,0.0,0.01858,1e-05,3.64615]
[1777909508362,45.89,79835.08,0.0,0.01827,1e-05,3.59239]
[1777909513400,45.89,79871.64,0.0,0.01871,1e-05,3.66819]
[1777909518435,45.89,79898.83,0.0,0.01904,1e-05,3.72442]
[1777909523470,45.88,79892.94,0.0,0.01896,1e-05,3.70966]
[1777909528505,45.87,79893.13,0.0,0.01895,1e-05,3.708]
[1777909532285,45.87,79899.55,0.0,0.01902,1e-05,3.72094]
[1777909533741,45.87,79882.93,0.0,0.0188,1e-05,3.68269]
[1777909535935,45.87,79861.49,0.0,0.01853,1e-05,3.63758]
[1777909539603,45.87,79836.8,0.0,0.01822,1e-05,3.58457]
[1777909545738,45.86,79826.29,0.0,0.01809,1e-05,3.56149]
[1777909550660,45.86,79799.03,0.0,0.01776,1e-05,3.50431]
[1777909553984,45.86,79792.99,0.0,0.01768,1e-05,3.49174]
[1777909559350,45.86,79786.48,0.0,0.0176,1e-05,3.4782]
[1777909563459,45.86,79787.32,0.0,0.01761,1e-05,3.47982]
[1777909569632,45.86,79780.79,0.0,0.01754,1e-05,3.46633]
[1777909575843,45.86,79812.11,0.0,0.01791,1e-05,3.5303]
[1777909580872,45.85,79825.27,0.0,0.01806,1e-05,3.55674]
[1777909585907,45.85,79829.43,0.0,0.01811,1e-05,3.56457]
[1777909590942,45.85,79831.99,0.0,0.01813,1e-05,3.56905]
[1777909595977,45.85,79849.49,0.0,0.01833,1e-05,3.60285]
[1777909601011,45.84,79839.49,0.0,0.0182,1e-05,3.58082]
[1777909606047,45.84,79836.17,0.0,0.01816,1e-05,3.57293]
[1777909611084,45.84,79831.44,0.0,0.01809,1e-05,3.5622]
[1777909616119,45.84,79831.35,0.0,0.01809,1e-05,3.56115]
[1777909621154,45.83,79826.72,0.0,0.01803,1e-05,3.55069]
[1777909626190,45.83,79839.77,0.0,0.01818,1e-05,3.57694]
[1777909631225,45.83,79828.42,0.0,0.01804,1e-05,3.55245]
[1777909636263,45.83,79827.55,0.0,0.01802,1e-05,3.54992]
[1777909641298,45.83,79825.85,0.0,0.018,1e-05,3.54575]
[1777909646333,45.82,79825.53,0.0,0.01799,1e-05,3.54442]
[1777909651370,45.82,79823.85,0.0,0.01796,1e-05,3.53844]
[1777909656405,45.82,79813.76,0.0,0.01783,1e-05,3.51697]
[1777909658925,45.82,79812.04,0.0,0.01781,1e-05,3.51324]
[1777909662441,45.82,79805.31,0.0,0.01773,1e-05,3.49921]
[1777909667484,45.82,79799.14,0.0,0.01765,1e-05,3.48623]
[1777909672519,45.82,79797.45,0.0,0.01763,1e-05,3.48264]
[1777909675890,45.82,79787.28,0.0,0.01751,1e-05,3.46184]
[1777909680989,45.82,79760.16,0.0,0.0172,1e-05,3.40727]
[1777909686618,45.82,79759.38,0.0,0.01719,1e-05,3.40631]
[1777909690174,45.82,79774.93,0.0,0.01737,1e-05,3.43791]
[1777909695680,45.82,79793.45,0.0,0.01759,1e-05,3.47568]
[1777909700718,45.82,79799.11,0.0,0.01766,1e-05,3.48714]
[1777909705753,45.82,79794.09,0.0,0.0176,1e-05,3.47674]
[1777909710788,45.82,79792.07,0.0,0.01757,1e-05,3.47254]
[1777909715824,45.82,79786.44,0.0,0.0175,1e-05,3.45923]
[1777909720858,45.82,79777.57,0.0,0.01739,1e-05,3.44128]
[1777909725893,45.82,79789.92,0.0,0.01754,1e-05,3.46651]
[1777909730929,45.82,79796.86,0.0,0.01762,1e-05,3.48068]
[1777909735964,45.82,79802.21,0.0,0.01768,1e-05,3.49139]
[1777909738423,45.82,79799.32,0.0,0.01765,1e-05,3.4854]
[1777909740818,45.82,79778.1,0.0,0.0174,1e-05,3.44215]
[1777909746044,45.82,79774.21,0.0,0.01735,1e-05,3.43454]
[1777909751080,45.82,79787.78,0.0,0.01752,1e-05,3.46225]
[1777909756116,45.82,79794.8,0.0,0.0176,1e-05,3.47655]
[1777909761151,45.82,79784.24,0.0,0.01747,1e-05,3.45495]
[1777909764666,45.82,79756.2,0.0,0.01715,1e-05,3.39838]
[1777909770215,45.82,79766.82,0.0,0.01727,1e-05,3.42019]
[1777909775250,45.82,79768.41,0.0,0.01728,1e-05,3.42201]
[1777909780285,45.82,79763.03,0.0,0.01722,1e-05,3.41156]
[1777909785320,45.82,79751.43,0.0,0.01709,1e-05,3.38867]
[1777909786082,45.82,79751.43,0.0,0.01709,1e-05,3.38867]
[1777909786380,45.82,79751.43,0.0,0.01709,1e-05,3.38867]
[1777909788142,45.83,79758.25,0.0,0.01717,1e-05,3.40268]
[1777909793376,45.83,79769.52,0.0,0.01731,1e-05,3.4259]
[1777909795390,45.83,79789.92,0.0,0.01755,1e-05,3.46736]
[1777909800425,45.83,79779.78,0.0,0.01743,1e-05,3.44675]
[1777909805465,45.83,79777.81,0.0,0.01741,1e-05,3.4429]
[1777909810500,45.83,79787.01,0.0,0.01751,1e-05,3.46172]
[1777909814528,45.83,79808.62,0.0,0.01777,1e-05,3.50583]
[1777909819563,45.83,79813.72,0.0,0.01783,1e-05,3.51591]
[1777909824599,45.83,79801.48,0.0,0.01768,1e-05,3.49041]
[1777909829635,45.83,79797.16,0.0,0.01763,1e-05,3.48139]
[1777909832193,45.83,79782.87,0.0,0.01745,1e-05,3.45044]
[1777909835677,45.83,79745.34,0.0,0.01702,1e-05,3.37515]
[1777909840712,45.83,79742.01,0.0,0.01698,1e-05,3.36925]
[1777909841514,45.83,79742.01,0.0,0.01698,1e-05,3.36925]
[1777909847761,45.83,79760.55,0.0,0.0172,1e-05,3.40718]
[1777909852796,45.83,79758.18,0.0,0.01718,1e-05,3.40289]
[1777909857831,45.83,79752.0,0.0,0.01711,1e-05,3.39109]
[1777909862866,45.84,79750.78,0.0,0.0171,1e-05,3.38926]
[1777909867901,45.84,79748.37,0.0,0.01707,1e-05,3.38502]
[1777909873645,45.84,79744.44,0.0,0.01703,1e-05,3.37766]
[1777909877973,45.84,79715.06,0.0,0.0167,1e-05,3.32035]
[1777909881238,45.84,79690.95,0.0,0.01643,1e-05,3.27377]
[1777909884498,45.85,79666.81,0.0,0.01617,1e-05,3.22797]
[1777909889506,45.85,79653.44,0.0,0.01603,1e-05,3.20422]
[1777909891758,45.86,79629.96,0.0,0.01578,1e-05,3.15904]
[1777909894754,45.86,79604.5,0.0,0.01551,1e-05,3.11258]
[1777909900318,45.87,79586.44,0.0,0.01534,1e-05,3.0812]
[1777909902052,45.87,79567.76,0.0,0.01515,1e-05,3.04788]
[1777909902811,45.88,79547.69,0.0,0.01495,1e-05,3.01229]
[1777909908231,45.89,79546.73,0.0,0.01496,1e-05,3.01408]
[1777909913267,45.9,79567.07,0.0,0.01519,1e-05,3.0549]
[1777909918302,45.91,79564.84,0.0,0.01518,1e-05,3.05411]
[1777909923343,45.92,79562.7,0.0,0.01518,1e-05,3.05351]
[1777909928400,45.93,79543.75,0.0,0.015,1e-05,3.02204]
[1777909933743,45.94,79552.56,0.0,0.01511,1e-05,3.04089]
[1777909939478,45.95,79549.13,0.0,0.0151,1e-05,3.03928]
[1777909944515,45.96,79557.08,0.0,0.0152,1e-05,3.05728]
[1777909947536,45.97,79580.13,0.0,0.01546,1e-05,3.10195]
[1777909949617,45.97,79606.56,0.0,0.01575,1e-05,3.15277]
[1777909951827,45.98,79632.63,0.0,0.01603,1e-05,3.20214]
[1777909952378,45.98,79632.63,0.0,0.01603,1e-05,3.20214]
[1777909952577,45.98,79662.92,0.0,0.01636,1e-05,3.26039]
[1777909953940,45.98,79662.92,0.0,0.01636,1e-05,3.26039]
[1777909953923,45.98,79685.76,0.0,0.01662,1e-05,3.30569]
[1777909954835,45.98,79726.84,0.0,0.01709,1e-05,3.38682]
[1777909955173,45.98,79726.84,0.0,0.01709,1e-05,3.38682]
[1777909955367,45.98,79726.84,0.0,0.01709,1e-05,3.38682]
[1777909955584,45.98,79726.84,0.0,0.01709,1e-05,3.38682]
[1777909956012,45.98,79766.85,0.0,0.01756,1e-05,3.46755]
[1777909956442,45.98,79766.85,0.0,0.01756,1e-05,3.46755]
[1777909957013,45.98,79798.04,0.0,0.01793,1e-05,3.53045]
[1777909957236,45.98,79798.04,0.0,0.01793,1e-05,3.53045]
[1777909957657,45.98,79822.47,0.0,0.01822,1e-05,3.58099]
[1777909958749,45.98,79800.66,0.0,0.01796,1e-05,3.53601]
[1777909959523,45.98,79800.66,0.0,0.01796,1e-05,3.53601]
[1777909959679,45.98,79777.08,0.0,0.01768,1e-05,3.48775]
[1777909961824,45.98,79753.92,0.0,0.0174,1e-05,3.44038]
[1777909963707,45.98,79722.77,0.0,0.01704,1e-05,3.37801]
[1777909966024,45.98,79677.57,0.0,0.01653,1e-05,3.28928]
[1777909971772,45.98,79665.12,0.0,0.0164,1e-05,3.26665]
[1777909976807,45.99,79669.87,0.0,0.01646,1e-05,3.27734]
[1777909981842,45.99,79681.76,0.0,0.0166,1e-05,3.30193]
[1777909986069,46.0,79706.05,0.0,0.01688,1e-05,3.35061]
[1777909988054,46.0,79713.88,0.0,0.01697,1e-05,3.36628]
[1777909992919,46.0,79741.84,0.0,0.0173,1e-05,3.42276]
[1777909996180,46.0,79723.44,0.0,0.01709,1e-05,3.3861]
[1777909998236,46.0,79717.43,0.0,0.01702,1e-05,3.37434]
[1777910002993,46.0,79750.36,0.0,0.01741,1e-05,3.44085]
[1777910008028,46.0,79750.38,0.0,0.01741,1e-05,3.44099]
[1777910013068,46.0,79743.35,0.0,0.01732,1e-05,3.42517]
[1777910018103,46.0,79740.75,0.0,0.01729,1e-05,3.42018]
[1777910022122,46.0,79742.47,0.0,0.01731,1e-05,3.42375]
[1777910022414,46.0,79755.07,0.0,0.01746,1e-05,3.44924]
[1777910022520,46.0,79775.99,0.0,0.0177,1e-05,3.49171]
[1777910023519,46.0,79775.99,0.0,0.0177,1e-05,3.49171]
[1777910024114,46.0,79775.99,0.0,0.0177,1e-05,3.49171]
[1777910023902,46.0,79824.11,0.0,0.01828,1e-05,3.59123]
[1777910024486,46.0,79824.11,0.0,0.01828,1e-05,3.59123]
[1777910029309,46.0,79815.02,0.0,0.01817,1e-05,3.57153]
[1777910036197,46.0,79794.0,0.0,0.01791,1e-05,3.5267]
[1777910042040,46.0,79790.14,0.0,0.01786,1e-05,3.5182]
[1777910047309,45.99,79809.98,0.0,0.01809,1e-05,3.55832]
[1777910050330,45.99,79832.75,0.0,0.01836,1e-05,3.60514]
[1777910055365,45.99,79838.05,0.0,0.01842,1e-05,3.615]
[1777910060400,45.98,79854.67,0.0,0.01862,1e-05,3.64844]
[1777910065436,45.98,79836.72,0.0,0.01839,1e-05,3.60915]
[1777910070472,45.98,79851.94,0.0,0.01857,1e-05,3.63969]
[1777910075618,45.97,79858.58,0.0,0.01863,1e-05,3.65059]
[1777910081551,45.96,79871.79,0.0,0.01878,1e-05,3.67618]
[1777910086899,45.96,79882.38,0.0,0.01891,1e-05,3.69728]
[1777910092628,45.95,79861.05,0.0,0.01862,1e-05,3.64932]
[1777910096659,45.95,79886.61,0.0,0.01893,1e-05,3.70224]
[1777910101693,45.94,79885.42,0.0,0.01891,1e-05,3.69771]
[1777910103708,45.94,79912.95,0.0,0.01925,1e-05,3.75593]
[1777910106703,45.94,79928.46,0.0,0.01944,1e-05,3.78859]
[1777910106806,45.94,79928.46,0.0,0.01944,1e-05,3.78859]
[1777910106857,45.94,79928.46,0.0,0.01944,1e-05,3.78859]
[1777910107517,45.94,79933.75,0.0,0.01951,1e-05,3.79954]
[1777910107584,45.94,79933.75,0.0,0.01951,1e-05,3.79954]
[1777910107711,45.94,79933.75,0.0,0.01951,1e-05,3.79954]
[1777910108255,45.93,79997.12,0.0,0.02033,1e-05,3.93801]
[1777910109525,45.93,80015.2,0.0,0.02057,1e-05,3.97839]
[1777910115807,45.89,80019.23,0.0,0.02052,1e-05,3.97046]
[1777910117822,45.87,79998.13,0.0,0.0202,1e-05,3.91735]
[1777910122123,45.86,79977.77,0.0,0.01992,1e-05,3.86926]
[1777910122372,45.86,79977.77,0.0,0.01992,1e-05,3.86926]
[1777910124110,45.86,79979.75,0.0,0.01994,1e-05,3.87353]
[1777910129922,45.86,79966.41,0.0,0.01976,1e-05,3.8435]
[1777910133808,45.86,79967.73,0.0,0.01977,1e-05,3.84422]
[1777910133838,45.86,79967.73,0.0,0.01977,1e-05,3.84422]
[1777910138985,45.86,79941.29,0.0,0.01943,1e-05,3.78632]
[1777910144020,45.86,79952.1,0.0,0.01957,1e-05,3.80996]
[1777910144459,45.86,79952.1,0.0,0.01957,1e-05,3.80996]
[1777910150062,45.85,79937.78,0.0,0.01937,1e-05,3.77644]
[1777910155097,45.85,79929.01,0.0,0.01925,1e-05,3.75582]
[1777910160132,45.85,79940.77,0.0,0.01939,1e-05,3.77976]
[1777910165167,45.84,79959.02,0.0,0.01961,1e-05,3.81777]
[1777910170202,45.84,79962.46,0.0,0.01966,1e-05,3.82522]
[1777910175237,45.84,79970.11,0.0,0.01975,1e-05,3.84186]
[1777910180272,45.83,79968.11,0.0,0.01972,1e-05,3.83524]
[1777910185307,45.83,79939.6,0.0,0.01933,1e-05,3.7708]
[1777910188328,45.82,79967.58,0.0,0.01969,1e-05,3.83084]
[1777910191349,45.82,79944.83,0.0,0.01938,1e-05,3.77802]
[1777910196384,45.82,79939.59,0.0,0.0193,1e-05,3.76494]
[1777910201425,45.81,79944.03,0.0,0.01935,1e-05,3.77296]
[1777910206460,45.81,79942.52,0.0,0.01932,1e-05,3.76801]
[1777910211496,45.8,79932.79,0.0,0.01918,1e-05,3.74536]
[1777910216532,45.8,79937.48,0.0,0.01924,1e-05,3.75408]
[1777910221567,45.79,79950.15,0.0,0.01939,1e-05,3.78007]
[1777910226613,45.79,79966.53,0.0,0.01959,1e-05,3.81413]
[1777910231650,45.78,79962.26,0.0,0.01952,1e-05,3.80288]
[1777910236685,45.78,79941.6,0.0,0.01925,1e-05,3.75608]
[1777910241720,45.78,79940.68,0.0,0.01923,1e-05,3.75251]
[1777910246755,45.77,79953.16,0.0,0.01938,1e-05,3.77812]
[1777910251790,45.77,79961.1,0.0,0.01946,1e-05,3.79189]
[1777910256824,45.76,79959.05,0.0,0.01942,1e-05,3.78568]
[1777910261859,45.76,79945.82,0.0,0.01924,1e-05,3.75521]
[1777910267091,45.75,79931.33,0.0,0.01905,1e-05,3.72272]
[1777910267241,45.75,79931.33,0.0,0.01905,1e-05,3.72272]
[1777910268559,45.75,79940.06,0.0,0.01916,1e-05,3.74102]
[1777910273943,45.75,79934.14,0.0,0.01907,1e-05,3.72675]
[1777910278979,45.74,79925.5,0.0,0.01896,1e-05,3.70692]
[1777910284022,45.75,79920.96,0.0,0.01891,1e-05,3.69823]
[1777910289050,45.75,79931.66,0.0,0.01905,1e-05,3.72207]
[1777910294085,45.75,79924.31,0.0,0.01896,1e-05,3.70709]
[1777910299120,45.75,79928.62,0.0,0.01901,1e-05,3.71529]
[1777910304154,45.75,79940.39,0.0,0.01915,1e-05,3.73942]
[1777910309190,45.74,79941.38,0.0,0.01915,1e-05,3.74022]
[1777910313218,45.74,79975.0,0.0,0.01957,1e-05,3.81033]
[1777910317327,45.74,79967.78,0.0,0.01947,1e-05,3.79342]
[1777910318791,45.73,79966.95,0.0,0.01945,1e-05,3.79089]
[1777910324303,45.73,79967.23,0.0,0.01944,1e-05,3.78932]
[1777910326524,45.73,79977.85,0.0,0.01958,1e-05,3.81183]
[1777910327137,45.73,79977.85,0.0,0.01958,1e-05,3.81183]
[1777910334373,45.72,79980.36,0.0,0.01959,1e-05,3.8142]
[1777910339408,45.71,79984.07,0.0,0.01963,1e-05,3.82038]
[1777910344443,45.71,79996.95,0.0,0.01978,1e-05,3.84662]
[1777910349479,45.7,80005.31,0.0,0.01988,1e-05,3.86287]
[1777910354962,45.7,80015.92,0.0,0.02001,1e-05,3.88523]
[1777910358291,45.7,80022.03,0.0,0.02009,1e-05,3.89861]
[1777910358361,45.7,80022.03,0.0,0.02009,1e-05,3.89861]
[1777910358621,45.7,80023.95,0.0,0.02011,1e-05,3.90265]
[1777910359730,45.7,80036.52,0.0,0.02028,1e-05,3.9308]
[1777910362411,45.69,80049.79,0.0,0.02046,1e-05,3.9604]
[1777910363695,45.69,80060.45,0.0,0.0206,1e-05,3.98388]
[1777910366379,45.69,80069.53,0.0,0.02072,1e-05,4.00399]
[1777910367477,45.69,80095.38,0.0,0.02107,1e-05,4.06254]
[1777910368059,45.69,80095.38,0.0,0.02107,1e-05,4.06254]
[1777910373459,45.69,80095.55,0.0,0.02105,1e-05,4.05926]
[1777910373468,45.69,80095.55,0.0,0.02105,1e-05,4.05926]
[1777910373621,45.68,80094.17,0.0,0.02103,1e-05,4.05567]
[1777910374450,45.68,80094.17,0.0,0.02103,1e-05,4.05567]
[1777910376670,45.68,80065.53,0.0,0.02063,1e-05,3.98867]
[1777910381415,45.67,80056.76,0.0,0.02049,1e-05,3.96479]
[1777910383373,45.65,80017.94,0.0,0.01993,1e-05,3.87166]
[1777910388759,45.65,80009.39,0.0,0.01982,1e-05,3.85236]
[1777910392174,45.65,79982.54,0.0,0.01947,1e-05,3.79315]
[1777910394800,45.65,80008.74,0.0,0.01981,1e-05,3.85089]
[1777910399835,45.65,80003.56,0.0,0.01974,1e-05,3.83925]
[1777910404871,45.65,80014.8,0.0,0.01988,1e-05,3.86401]
[1777910409905,45.65,80033.2,0.0,0.02013,1e-05,3.9047]
[1777910414941,45.65,80019.87,0.0,0.01995,1e-05,3.87425]
[1777910417966,45.65,79995.93,0.0,0.01963,1e-05,3.82097]
[1777910422998,45.65,79995.9,0.0,0.01963,1e-05,3.82081]
[1777910428038,45.65,79983.65,0.0,0.01947,1e-05,3.79398]
[1777910433073,45.64,79990.09,0.0,0.01953,1e-05,3.80454]
[1777910438109,45.64,80005.44,0.0,0.01972,1e-05,3.8362]
[1777910443144,45.64,80027.41,0.0,0.02001,1e-05,3.88438]
[1777910448179,45.63,80025.87,0.0,0.01998,1e-05,3.88051]
[1777910453217,45.63,80030.03,0.0,0.02004,1e-05,3.88922]
[1777910458252,45.63,80028.92,0.0,0.02002,1e-05,3.8862]
[1777910463288,45.63,80041.02,0.0,0.02018,1e-05,3.91274]
[1777910467318,45.62,80020.79,0.0,0.01989,1e-05,3.86442]
[1777910472353,45.62,80019.93,0.0,0.01987,1e-05,3.86218]
[1777910475374,45.62,79995.35,0.0,0.01955,1e-05,3.80778]
[1777910480409,45.62,79976.87,0.0,0.01931,1e-05,3.76755]
[1777910485444,45.62,79962.27,0.0,0.01912,1e-05,3.73403]
[1777910487069,45.61,79959.67,0.0,0.01908,1e-05,3.72807]
[1777910492493,45.61,79951.21,0.0,0.01896,1e-05,3.70635]
[1777910497528,45.61,79949.1,0.0,0.01892,1e-05,3.70053]
[1777910502564,45.6,79930.89,0.0,0.01869,1e-05,3.66058]
[1777910507600,45.6,79928.38,0.0,0.01865,1e-05,3.65415]
[1777910512635,45.6,79927.9,0.0,0.01864,1e-05,3.6523]
[1777910516662,45.6,79949.41,0.0,0.0189,1e-05,3.69755]
[1777910521698,45.59,79954.99,0.0,0.01897,1e-05,3.70832]
[1777910526742,45.59,79950.22,0.0,0.01891,1e-05,3.69814]
[1777910531777,45.6,79953.94,0.0,0.01896,1e-05,3.70721]
[1777910536812,45.6,79945.75,0.0,0.01886,1e-05,3.69061]
[1777910541848,45.6,79953.36,0.0,0.01897,1e-05,3.70812]
[1777910546882,45.6,79945.96,0.0,0.01888,1e-05,3.69321]
[1777910551918,45.61,79953.69,0.0,0.01897,1e-05,3.70899]
[1777910556953,45.61,79970.2,0.0,0.01919,1e-05,3.74562]
[1777910561988,45.61,79971.85,0.0,0.01921,1e-05,3.74994]
[1777910567442,45.61,79981.85,0.0,0.01935,1e-05,3.77219]
[1777910567452,45.61,79981.85,0.0,0.01935,1e-05,3.77219]
[1777910570052,45.61,80009.62,0.0,0.01971,1e-05,3.8335]
[1777910574619,45.61,80011.79,0.0,0.01974,1e-05,3.83841]
[1777910580122,45.61,80011.8,0.0,0.01974,1e-05,3.83816]
[1777910582398,45.61,79985.32,0.0,0.01939,1e-05,3.77991]
[1777910588181,45.62,79983.03,0.0,0.01936,1e-05,3.77527]
[1777910593216,45.62,79983.87,0.0,0.01938,1e-05,3.77751]
[1777910594910,45.62,79981.26,0.0,0.01934,1e-05,3.77189]
[1777910595203,45.62,79981.26,0.0,0.01934,1e-05,3.77189]
[1777910595664,45.62,79981.26,0.0,0.01934,1e-05,3.77189]
[1777910595230,45.62,80005.83,0.0,0.01966,1e-05,3.82582]
[1777910600237,45.62,80020.93,0.0,0.01986,1e-05,3.85927]
[1777910603950,45.62,80012.95,0.0,0.01975,1e-05,3.84137]
[1777910609328,45.62,79983.93,0.0,0.01938,1e-05,3.77756]
[1777910614363,45.62,79974.95,0.0,0.01925,1e-05,3.75646]
[1777910619398,45.62,79977.09,0.0,0.01929,1e-05,3.76173]
[1777910624433,45.61,79978.1,0.0,0.01929,1e-05,3.76217]
[1777910629468,45.61,79978.16,0.0,0.01928,1e-05,3.76055]
[1777910634503,45.6,79993.04,0.0,0.01946,1e-05,3.79129]
[1777910639538,45.6,79991.46,0.0,0.01943,1e-05,3.78588]
[1777910644573,45.6,79994.01,0.0,0.01946,1e-05,3.79184]
[1777910646587,45.6,80015.32,0.0,0.01974,1e-05,3.83882]
[1777910651622,45.6,80008.29,0.0,0.01965,1e-05,3.82326]
[1777910656452,45.6,80005.97,0.0,0.01962,1e-05,3.81817]
[1777910661692,45.6,79991.55,0.0,0.01943,1e-05,3.78665]
[1777910666728,45.6,79990.46,0.0,0.01942,1e-05,3.78462]
[1777910671762,45.6,79996.82,0.0,0.01949,1e-05,3.7969]
[1777910676798,45.6,79997.47,0.0,0.0195,1e-05,3.79857]
[1777910681833,45.6,79994.74,0.0,0.01947,1e-05,3.79283]
[1777910686868,45.6,80003.04,0.0,0.01958,1e-05,3.81136]
[1777910691953,45.6,80009.76,0.0,0.01967,1e-05,3.82628]
[1777910696989,45.6,80015.15,0.0,0.01974,1e-05,3.83814]
[1777910702024,45.6,80007.96,0.0,0.01964,1e-05,3.82228]
[1777910707059,45.6,80003.45,0.0,0.01959,1e-05,3.81242]
[1777910710080,45.6,79979.3,0.0,0.01927,1e-05,3.75966]
[1777910714546,45.61,79950.37,0.0,0.01891,1e-05,3.69768]
[1777910720150,45.6,79960.49,0.0,0.01903,1e-05,3.71817]
[1777910725185,45.6,79949.18,0.0,0.01888,1e-05,3.69248]
[1777910730219,45.6,79943.95,0.0,0.01881,1e-05,3.68012]
[1777910735255,45.59,79947.63,0.0,0.01884,1e-05,3.68505]
[1777910740290,45.59,79931.03,0.0,0.01862,1e-05,3.64852]
[1777910743311,45.59,79907.31,0.0,0.01832,1e-05,3.5978]
[1777910744849,45.59,79907.31,0.0,0.01832,1e-05,3.5978]
[1777910754393,45.59,79890.19,0.0,0.01811,1e-05,3.56143]
[1777910756407,45.59,79921.2,0.0,0.01849,1e-05,3.62668]
[1777910758810,45.59,79922.96,0.0,0.01852,1e-05,3.6304]
[1777910764464,45.58,79915.84,0.0,0.01842,1e-05,3.61452]
[1777910769500,45.58,79912.97,0.0,0.01838,1e-05,3.60796]
[1777910774535,45.58,79903.92,0.0,0.01827,1e-05,3.58849]
[1777910779571,45.58,79898.51,0.0,0.0182,1e-05,3.57684]
[1777910784606,45.58,79909.87,0.0,0.01834,1e-05,3.60054]
[1777910789641,45.58,79917.7,0.0,0.01843,1e-05,3.61671]
[1777910794675,45.58,79915.16,0.0,0.01839,1e-05,3.609]
[1777910799711,45.58,79914.78,0.0,0.01838,1e-05,3.6078]
[1777910803739,45.58,79937.93,0.0,0.01867,1e-05,3.65653]
[1777910805051,45.58,79940.1,0.0,0.0187,1e-05,3.66102]
[1777910810788,45.58,79941.22,0.0,0.01872,1e-05,3.66505]
[1777910815824,45.58,79932.89,0.0,0.01862,1e-05,3.64867]
[1777910820859,45.59,79933.6,0.0,0.01864,1e-05,3.65165]
[1777910825894,45.59,79938.15,0.0,0.01871,1e-05,3.66277]
[1777910830928,45.6,79950.82,0.0,0.01887,1e-05,3.69122]
[1777910835964,45.6,79960.32,0.0,0.019,1e-05,3.71277]
[1777910840999,45.6,79954.74,0.0,0.01894,1e-05,3.70169]
[1777910846650,45.61,79957.83,0.0,0.01899,1e-05,3.71066]
[1777910846719,45.61,79935.59,0.0,0.01872,1e-05,3.66437]
[1777910852076,45.62,79927.75,0.0,0.01862,1e-05,3.6472]
[1777910857111,45.63,79941.07,0.0,0.01881,1e-05,3.67979]
[1777910862146,45.64,79941.37,0.0,0.01884,1e-05,3.68429]
[1777910866175,45.65,79962.52,0.0,0.01914,1e-05,3.73483]
[1777910870678,45.67,79965.24,0.0,0.0192,1e-05,3.74552]
[1777910871031,45.67,79965.24,0.0,0.0192,1e-05,3.74552]
[1777910871783,45.67,79959.57,0.0,0.01913,1e-05,3.73446]
[1777910871945,45.67,79904.18,0.0,0.01845,1e-05,3.61743]
[1777910872913,45.67,79904.18,0.0,0.01845,1e-05,3.61743]
[1777910872985,45.67,79852.32,0.0,0.01782,1e-05,3.50955]
[1777910873243,45.67,79852.32,0.0,0.01782,1e-05,3.50955]
[1777910873807,45.67,79852.32,0.0,0.01782,1e-05,3.50955]
[1777910873838,45.69,79811.68,0.0,0.01736,1e-05,3.43147]
[1777910874215,45.69,79811.68,0.0,0.01736,1e-05,3.43147]
[1777910874474,45.69,79811.68,0.0,0.01736,1e-05,3.43147]
[1777910874893,45.69,79811.68,0.0,0.01736,1e-05,3.43147]
[1777910875023,45.69,79811.68,0.0,0.01736,1e-05,3.43147]
[1777910875257,45.69,79765.76,0.0,0.01683,1e-05,3.33942]
[1777910875792,45.69,79765.76,0.0,0.01683,1e-05,3.33942]
[1777910876047,45.69,79728.72,0.0,0.01641,1e-05,3.26651]
[1777910878981,45.69,79724.01,0.0,0.01636,1e-05,3.25754]
[1777910880371,45.69,79744.49,0.0,0.0166,1e-05,3.29858]
[1777910880481,45.69,79744.49,0.0,0.0166,1e-05,3.29858]
[1777910880572,45.69,79713.78,0.0,0.01625,1e-05,3.23862]
[1777910881312,45.69,79713.78,0.0,0.01625,1e-05,3.23862]
[1777910881470,45.69,79713.78,0.0,0.01625,1e-05,3.23862]
[1777910881750,45.69,79660.37,0.0,0.01567,1e-05,3.13672]
[1777910882592,45.69,79660.37,0.0,0.01567,1e-05,3.13672]
[1777910883227,45.7,79647.44,0.0,0.01554,1e-05,3.11326]
[1777910884520,45.7,79640.6,0.0,0.01546,1e-05,3.10079]
[1777910888401,45.71,79661.11,0.0,0.0157,1e-05,3.14247]
[1777910890047,45.71,79661.11,0.0,0.0157,1e-05,3.14247]
[1777910890126,45.71,79661.11,0.0,0.0157,1e-05,3.14247]
[1777910890581,45.71,79660.33,0.0,0.0157,1e-05,3.14216]
[1777910890689,45.71,79692.71,0.0,0.01605,1e-05,3.20394]
[1777910891841,45.71,79692.71,0.0,0.01605,1e-05,3.20394]
[1777910892060,45.71,79754.5,0.0,0.01674,1e-05,3.32408]
[1777910893370,45.71,79769.33,0.0,0.01691,1e-05,3.3535]
[1777910893944,45.71,79790.1,0.0,0.01716,1e-05,3.39554]
[1777910894513,45.71,79790.1,0.0,0.01716,1e-05,3.39554]
[1777910895700,45.71,79776.79,0.0,0.017,1e-05,3.36887]
[1777910895939,45.71,79752.86,0.0,0.01673,1e-05,3.32201]
[1777910901522,45.72,79774.2,0.0,0.01698,1e-05,3.36565]
[1777910907025,45.72,79769.23,0.0,0.01693,1e-05,3.35652]
[1777910908976,45.72,79790.99,0.0,0.01719,1e-05,3.40086]
[1777910909934,45.72,79812.51,0.0,0.01744,1e-05,3.44448]
[1777910913609,45.72,79837.31,0.0,0.01773,1e-05,3.49348]
[1777910918644,45.72,79832.54,0.0,0.01767,1e-05,3.48355]
[1777910920665,45.72,79800.45,0.0,0.01729,1e-05,3.41819]
[1777910925700,45.72,79781.68,0.0,0.01707,1e-05,3.38077]
[1777910929729,45.72,79761.71,0.0,0.01685,1e-05,3.34155]
[1777910934841,45.73,79760.08,0.0,0.01683,1e-05,3.3394]
[1777910934964,45.73,79782.4,0.0,0.01709,1e-05,3.3839]
[1777910937019,45.73,79760.75,0.0,0.01685,1e-05,3.3413]
[1777910942828,45.73,79753.38,0.0,0.01677,1e-05,3.32773]
[1777910944842,45.73,79723.57,0.0,0.01643,1e-05,3.26956]
[1777910948874,45.74,79693.42,0.0,0.0161,1e-05,3.21232]
[1777910953906,45.74,79697.08,0.0,0.01616,1e-05,3.22141]
[1777910958941,45.75,79696.31,0.0,0.01616,1e-05,3.22193]
[1777910959948,45.75,79725.43,0.0,0.01649,1e-05,3.27888]
[1777910965089,45.76,79708.07,0.0,0.0163,1e-05,3.24681]
[1777910971030,45.76,79728.21,0.0,0.01653,1e-05,3.2867]
[1777910976065,45.77,79715.34,0.0,0.0164,1e-05,3.26316]
[1777910980093,45.77,79736.42,0.0,0.01664,1e-05,3.30572]
[1777910985136,45.78,79753.77,0.0,0.01685,1e-05,3.34135]
[1777910988151,45.78,79729.8,0.0,0.01658,1e-05,3.29472]
[1777910992094,45.78,79727.25,0.0,0.01656,1e-05,3.29054]
[1777910992224,45.78,79758.0,0.0,0.01691,1e-05,3.35122]
[1777910993914,45.78,79766.92,0.0,0.01701,1e-05,3.36958]
[1777910999233,45.79,79757.24,0.0,0.01691,1e-05,3.35147]
[1777911002447,45.79,79733.33,0.0,0.01664,1e-05,3.3048]
[1777911008296,45.79,79738.11,0.0,0.0167,1e-05,3.3156]
[1777911013347,45.8,79721.71,0.0,0.01652,1e-05,3.2846]
[1777911018366,45.8,79710.73,0.0,0.01641,1e-05,3.26468]
[1777911023401,45.8,79696.24,0.0,0.01626,1e-05,3.23822]
[1777911028436,45.81,79711.54,0.0,0.01644,1e-05,3.26977]
[1777911033475,45.82,79729.97,0.0,0.01665,1e-05,3.30574]
[1777911038513,45.82,79735.95,0.0,0.01672,1e-05,3.31886]
[1777911043547,45.82,79743.18,0.0,0.01681,1e-05,3.33432]
[1777911046567,45.82,79721.94,0.0,0.01657,1e-05,3.2931]
[1777911051603,45.83,79727.6,0.0,0.01665,1e-05,3.30554]
[1777911056640,45.83,79707.43,0.0,0.01643,1e-05,3.26739]
[1777911061683,45.84,79702.14,0.0,0.01638,1e-05,3.25868]
[1777911066719,45.84,79711.96,0.0,0.0165,1e-05,3.27947]
[1777911071754,45.85,79703.48,0.0,0.01641,1e-05,3.26449]
[1777911076799,45.85,79692.94,0.0,0.0163,1e-05,3.24571]
[1777911081835,45.86,79702.32,0.0,0.01642,1e-05,3.26568]
[1777911086871,45.86,79726.03,0.0,0.0167,1e-05,3.31373]
[1777911091910,45.87,79735.03,0.0,0.0168,1e-05,3.33097]
[1777911096942,45.87,79741.0,0.0,0.01687,1e-05,3.34382]
[1777911100972,45.87,79766.57,0.0,0.01717,1e-05,3.39554]
[1777911105173,45.87,79778.23,0.0,0.01731,1e-05,3.41934]
[1777911111042,45.87,79777.18,0.0,0.0173,1e-05,3.41768]
[1777911116079,45.88,79798.89,0.0,0.01756,1e-05,3.46196]
[1777911121113,45.88,79804.5,0.0,0.01762,1e-05,3.47346]
[1777911126148,45.88,79799.13,0.0,0.01756,1e-05,3.46243]
[1777911131369,45.88,79782.78,0.0,0.01737,1e-05,3.42929]
[1777911137225,45.88,79781.87,0.0,0.01736,1e-05,3.42764]
[1777911138649,45.88,79782.61,0.0,0.01737,1e-05,3.42916]
[1777911143656,45.88,79782.68,0.0,0.01737,1e-05,3.42955]
[1777911149309,45.88,79771.02,0.0,0.01723,1e-05,3.40645]
[1777911154344,45.88,79764.48,0.0,0.01715,1e-05,3.39199]
[1777911159379,45.88,79754.1,0.0,0.01703,1e-05,3.37184]
[1777911164414,45.88,79768.56,0.0,0.01721,1e-05,3.40153]
[1777911167447,45.88,79774.24,0.0,0.01727,1e-05,3.41317]
[1777911172472,45.88,79791.01,0.0,0.01747,1e-05,3.44734]
[1777911177505,45.88,79778.86,0.0,0.01733,1e-05,3.42293]
[1777911181081,45.89,79779.84,0.0,0.01734,1e-05,3.42502]
[1777911183547,45.89,79756.31,0.0,0.01707,1e-05,3.37808]
[1777911187576,45.89,79733.68,0.0,0.01681,1e-05,3.33359]
[1777911192611,45.89,79732.29,0.0,0.0168,1e-05,3.33179]
[1777911197646,45.89,79738.66,0.0,0.01688,1e-05,3.34541]
[1777911202682,45.9,79736.4,0.0,0.01686,1e-05,3.34189]
[1777911207717,45.9,79734.73,0.0,0.01685,1e-05,3.33955]
[1777911210739,45.9,79712.25,0.0,0.0166,1e-05,3.29592]
[1777911215774,45.9,79707.72,0.0,0.01655,1e-05,3.28659]
[1777911220809,45.91,79702.89,0.0,0.0165,1e-05,3.27858]
[1777911223903,45.91,79693.03,0.0,0.01639,1e-05,3.25999]
[1777911225864,45.91,79687.52,0.0,0.01633,1e-05,3.2499]
[1777911231892,45.92,79698.01,0.0,0.01647,1e-05,3.27259]
[1777911236927,45.92,79694.11,0.0,0.01643,1e-05,3.26656]
[1777911241962,45.93,79708.67,0.0,0.0166,1e-05,3.29654]
[1777911246997,45.93,79702.06,0.0,0.01654,1e-05,3.28495]
[1777911250021,45.94,79677.73,0.0,0.01627,1e-05,3.23855]
[1777911255057,45.94,79674.85,0.0,0.01625,1e-05,3.23482]
[1777911260104,45.95,79694.72,0.0,0.01648,1e-05,3.27518]
[1777911263125,45.95,79717.9,0.0,0.01675,1e-05,3.3215]
[1777911268161,45.95,79712.75,0.0,0.0167,1e-05,3.31261]
[1777911273196,45.96,79705.67,0.0,0.01662,1e-05,3.29815]
[1777911278231,45.96,79707.58,0.0,0.01665,1e-05,3.30317]
[1777911283266,45.96,79706.91,0.0,0.01664,1e-05,3.30312]
[1777911288301,45.97,79691.28,0.0,0.01648,1e-05,3.27416]
[1777911293336,45.97,79696.52,0.0,0.01655,1e-05,3.28583]
[1777911298371,45.98,79703.91,0.0,0.01664,1e-05,3.3016]
[1777911303406,45.98,79695.2,0.0,0.01655,1e-05,3.28588]
[1777911308441,45.99,79697.6,0.0,0.01658,1e-05,3.29191]
[1777911313476,45.99,79701.38,0.0,0.01663,1e-05,3.30062]
[1777911318511,45.99,79709.15,0.0,0.01673,1e-05,3.31705]
[1777911323546,46.0,79709.39,0.0,0.01674,1e-05,3.31866]
[1777911328581,46.0,79716.42,0.0,0.01682,1e-05,3.3336]
[1777911333616,46.0,79722.02,0.0,0.01688,1e-05,3.34373]
[1777911335636,46.0,79687.35,0.0,0.01649,1e-05,3.27612]
[1777911340670,46.01,79684.5,0.0,0.01647,1e-05,3.27195]
[1777911345288,46.01,79691.41,0.0,0.01655,1e-05,3.28658]
[1777911347110,46.01,79691.63,0.0,0.01656,1e-05,3.2873]
[1777911352754,46.02,79692.26,0.0,0.01658,1e-05,3.29042]
[1777911357790,46.02,79682.31,0.0,0.01647,1e-05,3.27236]
[1777911362824,46.03,79688.02,0.0,0.01654,1e-05,3.28487]
[1777911367860,46.03,79680.71,0.0,0.01647,1e-05,3.27202]
[1777911372895,46.03,79679.69,0.0,0.01647,1e-05,3.27149]
[1777911376586,46.04,79669.55,0.0,0.01636,1e-05,3.25241]
[1777911379532,46.04,79639.72,0.0,0.01603,1e-05,3.19609]
[1777911381338,46.04,79633.95,0.0,0.01598,1e-05,3.18587]
[1777911381987,46.04,79634.29,0.0,0.01598,1e-05,3.18738]
[1777911384979,46.05,79613.59,0.0,0.01577,1e-05,3.14945]
[1777911388498,46.05,79611.36,0.0,0.01575,1e-05,3.14613]
[1777911389062,46.05,79611.04,0.0,0.01575,1e-05,3.14651]
[1777911395051,46.06,79597.69,0.0,0.01562,1e-05,3.12275]
[1777911400190,46.07,79609.59,0.0,0.01576,1e-05,3.14722]
[1777911405730,46.08,79597.27,0.0,0.01564,1e-05,3.12656]
[1777911405837,46.08,79614.91,0.0,0.01583,1e-05,3.16028]
[1777911406610,46.08,79614.91,0.0,0.01583,1e-05,3.16028]
[1777911406656,46.08,79614.91,0.0,0.01583,1e-05,3.16028]
[1777911406747,46.08,79641.33,0.0,0.01613,1e-05,3.21157]
[1777911407123,46.08,79641.33,0.0,0.01613,1e-05,3.21157]
[1777911407180,46.08,79646.17,0.0,0.01618,1e-05,3.22084]
[1777911408791,46.08,79646.48,0.0,0.01619,1e-05,3.2219]
[1777911412398,46.09,79652.35,0.0,0.01626,1e-05,3.2343]
[1777911413759,46.09,79678.04,0.0,0.01655,1e-05,3.28507]
[1777911413820,46.09,79678.04,0.0,0.01655,1e-05,3.28507]
[1777911414180,46.09,79678.04,0.0,0.01655,1e-05,3.28507]
[1777911414327,46.09,79678.04,0.0,0.01655,1e-05,3.28507]
[1777911414392,46.09,79720.67,0.0,0.01703,1e-05,3.36884]
[1777911415795,46.09,79734.97,0.0,0.0172,1e-05,3.39758]
[1777911419218,46.1,79713.25,0.0,0.01697,1e-05,3.35723]
[1777911424248,46.1,79697.88,0.0,0.0168,1e-05,3.32761]
[1777911424250,46.1,79697.88,0.0,0.0168,1e-05,3.32761]
[1777911426284,46.1,79724.85,0.0,0.01711,1e-05,3.38147]
[1777911428310,46.1,79746.08,0.0,0.01735,1e-05,3.42421]
[1777911429238,46.1,79746.08,0.0,0.01735,1e-05,3.42421]
[1777911434353,46.11,79759.84,0.0,0.01752,1e-05,3.4522]
[1777911439388,46.1,79762.62,0.0,0.01755,1e-05,3.45774]
[1777911444424,46.1,79769.2,0.0,0.01763,1e-05,3.47098]
[1777911449698,46.1,79774.04,0.0,0.01768,1e-05,3.48066]
[1777911450471,46.1,79811.78,0.0,0.01813,1e-05,3.55794]
[1777911453721,46.1,79837.65,0.0,0.01844,1e-05,3.60949]
[1777911454594,46.1,79877.8,0.0,0.01894,1e-05,3.69399]
[1777911459535,46.09,79857.76,0.0,0.01866,1e-05,3.64666]
[1777911460736,46.09,79857.76,0.0,0.01866,1e-05,3.64666]
[1777911462038,46.09,79834.48,0.0,0.01836,1e-05,3.59712]
[1777911467235,46.08,79840.46,0.0,0.01843,1e-05,3.60824]
[1777911472630,46.08,79826.6,0.0,0.01825,1e-05,3.57779]
[1777911477665,46.07,79821.28,0.0,0.01818,1e-05,3.56561]
[1777911482700,46.07,79849.63,0.0,0.01852,1e-05,3.62368]
[1777911487735,46.07,79868.98,0.0,0.01875,1e-05,3.66298]
[1777911492771,46.06,79854.64,0.0,0.01856,1e-05,3.63094]
[1777911497807,46.05,79852.1,0.0,0.0185,1e-05,3.62104]
[1777911502841,46.04,79870.64,0.0,0.01872,1e-05,3.65835]
[1777911504861,46.04,79893.37,0.0,0.019,1e-05,3.70598]
[1777911510134,46.04,79907.41,0.0,0.01918,1e-05,3.73548]
[1777911515943,46.04,79916.87,0.0,0.01929,1e-05,3.75467]
[1777911521285,46.04,79933.12,0.0,0.0195,1e-05,3.79012]
[1777911526715,46.04,79951.44,0.1,0.01974,1e-05,3.82976]
[1777911526726,46.04,79951.44,0.1,0.01974,1e-05,3.82976]
[1777911526748,46.04,79952.68,0.1,0.01975,1e-05,3.83179]
[1777911532056,46.04,79959.01,0.1,0.01983,1e-05,3.84485]
[1777911537091,46.04,79971.09,0.1,0.01998,1e-05,3.87131]
[1777911541016,46.04,79974.82,0.1,0.02003,1e-05,3.87932]
[1777911546154,46.03,79981.31,0.1,0.02011,1e-05,3.89198]
[1777911550407,46.03,79999.12,0.1,0.02034,1e-05,3.93125]
[1777911553176,46.03,80017.15,0.1,0.02058,1e-05,3.97116]
[1777911553211,46.03,80017.15,0.1,0.02058,1e-05,3.97116]
[1777911554583,46.03,80021.65,0.1,0.02064,1e-05,3.98106]
[1777911555211,46.03,80029.99,0.1,0.02075,1e-05,3.99967]
[1777911555878,46.03,80029.99,0.1,0.02075,1e-05,3.99967]
[1777911558922,46.01,80025.1,0.1,0.02065,1e-05,3.98311]
[1777911560106,46.01,80025.14,0.1,0.02063,1e-05,3.98044]
[1777911561952,46.01,80013.83,0.1,0.02048,1e-05,3.95474]
[1777911564078,46.0,80005.29,0.1,0.02035,1e-05,3.93275]
[1777911565198,46.0,80011.2,0.1,0.02043,1e-05,3.94579]
[1777911568097,46.0,80032.09,0.1,0.0207,1e-05,3.99222]
[1777911568578,46.0,80032.09,0.1,0.0207,1e-05,3.99222]
[1777911570145,45.99,80030.7,0.1,0.02068,1e-05,3.98855]
[1777911575371,45.98,80033.42,0.1,0.02069,1e-05,3.98895]
[1777911576983,45.98,80030.5,0.1,0.02065,1e-05,3.98212]
[1777911577028,45.98,80030.5,0.1,0.02065,1e-05,3.98212]
[1777911578557,45.98,80037.67,0.1,0.02074,1e-05,3.99806]
[1777911578746,45.98,80037.67,0.1,0.02074,1e-05,3.99806]
[1777911587833,45.98,80032.59,0.1,0.02066,1e-05,3.98403]
[1777911587890,45.98,80032.59,0.1,0.02066,1e-05,3.98403]
[1777911588169,45.98,80032.59,0.1,0.02066,1e-05,3.98403]
[1777911588331,45.98,80034.86,0.1,0.02069,1e-05,3.98894]
[1777911588589,45.98,80034.86,0.1,0.02069,1e-05,3.98894]
[1777911588910,45.98,80034.86,0.1,0.02069,1e-05,3.98894]
[1777911588995,45.98,80034.86,0.1,0.02069,1e-05,3.98894]
[1777911589063,45.98,80034.86,0.1,0.02069,1e-05,3.98894]
[1777911588947,45.98,80075.75,0.1,0.02124,1e-05,4.08193]
[1777911589592,45.98,80075.75,0.1,0.02124,1e-05,4.08193]
[1777911589736,45.98,80075.75,0.1,0.02124,1e-05,4.08193]
[1777911589778,45.98,80075.75,0.1,0.02124,1e-05,4.08193]
[1777911589888,45.98,80075.75,0.1,0.02124,1e-05,4.08193]
[1777911590086,45.98,80075.75,0.1,0.02124,1e-05,4.08193]
[1777911589944,45.97,80132.3,0.1,0.02202,1e-05,4.21087]
[1777911590152,45.97,80132.3,0.1,0.02202,1e-05,4.21087]
[1777911590193,45.97,80132.3,0.1,0.02202,1e-05,4.21087]
[1777911590623,45.97,80132.3,0.1,0.02202,1e-05,4.21087]
[1777911590642,45.97,80138.11,0.1,0.0221,1e-05,4.22457]
[1777911591284,45.97,80138.11,0.1,0.0221,1e-05,4.22457]
[1777911591446,45.97,80138.11,0.1,0.0221,1e-05,4.22457]
[1777911593544,45.96,80136.32,0.1,0.02206,1e-05,4.21731]
[1777911593894,45.96,80136.32,0.1,0.02206,1e-05,4.21731]
[1777911595527,45.96,80114.86,0.1,0.02174,1e-05,4.16504]
[1777911596423,45.96,80114.86,0.1,0.02174,1e-05,4.16504]
[1777911597883,45.94,80108.25,0.1,0.02161,1e-05,4.14303]
[1777911598869,45.92,80104.55,0.1,0.02152,1e-05,4.12822]
[1777911598877,45.92,80104.55,0.1,0.02152,1e-05,4.12822]
[1777911599344,45.92,80100.77,0.1,0.02146,1e-05,4.11892]
[1777911599347,45.92,80100.77,0.1,0.02146,1e-05,4.11892]
[1777911599392,45.92,80100.77,0.1,0.02146,1e-05,4.11892]
[1777911604600,45.91,80098.25,0.1,0.02141,1e-05,4.11024]
[1777911607706,45.91,80111.7,0.1,0.02159,1e-05,4.14053]
[1777911608678,45.91,80111.72,0.1,0.02159,1e-05,4.14011]
[1777911608751,45.91,80111.72,0.1,0.02159,1e-05,4.14011]
[1777911608816,45.91,80111.72,0.1,0.02159,1e-05,4.14011]
[1777911609074,45.91,80111.72,0.1,0.02159,1e-05,4.14011]
[1777911610114,45.91,80160.91,0.1,0.02228,1e-05,4.25475]
[1777911610178,45.91,80160.91,0.1,0.02228,1e-05,4.25475]
[1777911610266,45.91,80160.91,0.1,0.02228,1e-05,4.25475]
[1777911610650,45.91,80183.74,0.1,0.02262,1e-05,4.30922]
[1777911611995,45.91,80183.74,0.1,0.02262,1e-05,4.30922]
[1777911612911,45.9,80194.2,0.1,0.02276,1e-05,4.33232]
[1777911612922,45.9,80194.2,0.1,0.02276,1e-05,4.33232]
[1777911613100,45.9,80194.2,0.1,0.02276,1e-05,4.33232]
[1777911613167,45.9,80194.2,0.1,0.02276,1e-05,4.33232]
[1777911613385,45.9,80201.3,0.1,0.02286,1e-05,4.34944]
[1777911613730,45.9,80201.3,0.1,0.02286,1e-05,4.34944]
[1777911613832,45.9,80244.75,0.1,0.0235,2e-05,4.45445]
[1777911614643,45.9,80244.75,0.1,0.0235,2e-05,4.45445]
[1777911614717,45.9,80244.75,0.1,0.0235,2e-05,4.45445]
[1777911615115,45.9,80244.75,0.1,0.0235,2e-05,4.45445]
[1777911615689,45.89,80265.34,0.1,0.0238,2e-05,4.50331]
[1777911617429,45.89,80273.5,0.1,0.02392,2e-05,4.52199]
[1777911620314,45.88,80263.45,0.1,0.02373,2e-05,4.49201]
[1777911620544,45.88,80263.45,0.1,0.02373,2e-05,4.49201]
[1777911621888,45.87,80259.5,0.1,0.02366,2e-05,4.48038]
[1777911622028,45.87,80259.5,0.1,0.02366,2e-05,4.48038]
[1777911622046,45.87,80228.07,0.1,0.02318,1e-05,4.40171]
[1777911622317,45.87,80228.07,0.1,0.02318,1e-05,4.40171]
[1777911622941,45.86,80203.99,0.1,0.02281,1e-05,4.34195]
[1777911623584,45.86,80203.99,0.1,0.02281,1e-05,4.34195]
[1777911623644,45.86,80203.99,0.1,0.02281,1e-05,4.34195]
[1777911624031,45.86,80203.99,0.1,0.02281,1e-05,4.34195]
[1777911624059,45.84,80208.15,0.1,0.02281,1e-05,4.34146]
[1777911624965,45.84,80208.15,0.1,0.02281,1e-05,4.34146]
[1777911625331,45.84,80219.98,0.1,0.02298,1e-05,4.37012]
[1777911625493,45.84,80219.98,0.1,0.02298,1e-05,4.37012]
[1777911626653,45.84,80233.69,0.1,0.02319,1e-05,4.40359]
[1777911631813,45.84,80215.41,0.1,0.02291,1e-05,4.35716]
[1777911634839,45.84,80203.26,0.1,0.02273,1e-05,4.3279]
[1777911638945,45.84,80220.05,0.1,0.02298,1e-05,4.3689]
[1777911642329,45.84,80206.38,0.1,0.02278,1e-05,4.33611]
[1777911642946,45.84,80190.54,0.1,0.02255,1e-05,4.29812]
[1777911643290,45.84,80190.54,0.1,0.02255,1e-05,4.29812]
[1777911643900,45.84,80188.29,0.1,0.02251,1e-05,4.29189]
[1777911645263,45.84,80205.66,0.1,0.02276,1e-05,4.33373]
[1777911646196,45.84,80216.04,0.1,0.02292,1e-05,4.35898]
[1777911651963,45.84,80236.04,0.1,0.02322,1e-05,4.40796]
[1777911656998,45.84,80237.22,0.1,0.02323,1e-05,4.41083]
[1777911662047,45.84,80251.81,0.1,0.02345,2e-05,4.44642]
[1777911663165,45.84,80251.81,0.1,0.02345,2e-05,4.44642]
[1777911669096,45.84,80248.77,0.1,0.0234,2e-05,4.43852]
[1777911674131,45.84,80234.68,0.1,0.02319,1e-05,4.40377]
[1777911677151,45.84,80265.05,0.1,0.02365,2e-05,4.47831]
[1777911679865,45.83,80270.17,0.1,0.02372,2e-05,4.48971]
[1777911682056,45.83,80279.24,0.1,0.02385,2e-05,4.51068]
[1777911682145,45.83,80279.24,0.1,0.02385,2e-05,4.51068]
[1777911682454,45.83,80283.16,0.1,0.0239,2e-05,4.51879]
[1777911683780,45.82,80283.05,0.1,0.02388,2e-05,4.51684]
[1777911685816,45.82,80277.14,0.1,0.02378,2e-05,4.50036]
[1777911692414,45.81,80285.23,0.1,0.02387,2e-05,4.51406]
[1777911697225,45.79,80304.63,0.1,0.02414,2e-05,4.55769]
[1777911698581,45.79,80301.41,0.1,0.02409,2e-05,4.54963]
[1777911700171,45.79,80317.02,0.1,0.02431,2e-05,4.58634]
[1777911700924,45.79,80322.77,0.1,0.0244,2e-05,4.60058]
[1777911701329,45.78,80292.19,0.1,0.02391,2e-05,4.52084]
[1777911706596,45.77,80293.57,0.1,0.02391,2e-05,4.52071]
[1777911706598,45.77,80271.79,0.1,0.02357,2e-05,4.46671]
[1777911711609,45.77,80265.32,0.1,0.02347,2e-05,4.45007]
[1777911715949,45.77,80286.63,0.1,0.02379,2e-05,4.5025]
[1777911717737,45.77,80292.8,0.1,0.02389,2e-05,4.51777]
[1777911719790,45.77,80291.06,0.1,0.02386,2e-05,4.51313]
[1777911720092,45.77,80291.06,0.1,0.02386,2e-05,4.51313]
[1777911720493,45.77,80289.48,0.1,0.02383,2e-05,4.50903]
[1777911723938,45.77,80279.4,0.1,0.02368,2e-05,4.48355]
[1777911725540,45.77,80273.81,0.1,0.02359,2e-05,4.46946]
[1777911731547,45.76,80259.09,0.1,0.02337,2e-05,4.43274]
[1777911735241,45.76,80258.09,0.1,0.02335,2e-05,4.43017]
[1777911736039,45.76,80265.82,0.1,0.02347,2e-05,4.44914]
[1777911736196,45.76,80265.82,0.1,0.02347,2e-05,4.44914]
[1777911736240,45.76,80286.65,0.1,0.02378,2e-05,4.50059]
[1777911738600,45.76,80300.32,0.1,0.02399,2e-05,4.53444]
[1777911742211,45.76,80285.67,0.1,0.02376,2e-05,4.49745]
[1777911746162,45.76,80289.34,0.1,0.02381,2e-05,4.50591]
[1777911749287,45.76,80263.54,0.1,0.02342,2e-05,4.44157]
[1777911752434,45.76,80274.5,0.1,0.02357,2e-05,4.46628]
[1777911755860,45.76,80302.19,0.1,0.024,2e-05,4.53488]
[1777911762773,45.75,80280.7,0.1,0.02366,2e-05,4.47977]
[1777911767810,45.75,80293.12,0.1,0.02384,2e-05,4.50992]
[1777911772847,45.75,80308.81,0.1,0.02408,2e-05,4.54833]
[1777911777882,45.75,80310.73,0.1,0.0241,2e-05,4.55203]
[1777911778999,45.75,80310.73,0.1,0.0241,2e-05,4.55203]
[1777911783931,45.74,80340.18,0.1,0.02455,2e-05,4.62468]
[1777911785542,45.74,80344.3,0.1,0.02461,2e-05,4.63483]
[1777911786422,45.74,80356.16,0.1,0.0248,2e-05,4.66465]
[1777911791871,45.71,80348.19,0.1,0.02459,2e-05,4.63097]
[1777911793743,45.69,80373.91,0.1,0.02494,2e-05,4.6892]
[1777911795008,45.67,80344.56,0.1,0.02444,2e-05,4.60701]
[1777911800045,45.66,80344.85,0.1,0.02441,2e-05,4.60233]
[1777911805080,45.65,80339.61,0.1,0.02431,2e-05,4.58761]
[1777911810115,45.65,80334.5,0.1,0.02423,2e-05,4.5733]
[1777911812140,45.65,80306.59,0.1,0.02378,2e-05,4.50075]
[1777911816166,45.65,80303.83,0.1,0.02374,2e-05,4.49332]
[1777911816170,45.65,80303.83,0.1,0.02374,2e-05,4.49332]
[1777911816245,45.65,80279.18,0.1,0.02336,2e-05,4.43223]
[1777911819212,45.65,80277.67,0.1,0.02334,2e-05,4.4284]
[1777911825240,45.65,80285.54,0.1,0.02346,2e-05,4.44752]
[1777911830282,45.65,80273.32,0.1,0.02327,2e-05,4.41734]
[1777911835319,45.65,80262.22,0.1,0.0231,1e-05,4.39023]
[1777911840354,45.65,80275.78,0.1,0.02331,2e-05,4.42362]
[1777911845393,45.65,80285.18,0.1,0.02345,2e-05,4.4466]
[1777911847818,45.65,80274.66,0.1,0.02329,2e-05,4.42065]
[1777911848418,45.65,80264.44,0.1,0.02314,1e-05,4.39556]
[1777911853724,45.65,80262.17,0.1,0.0231,1e-05,4.39012]
[1777911853802,45.65,80262.17,0.1,0.0231,1e-05,4.39012]
[1777911858560,45.65,80255.15,0.1,0.023,1e-05,4.37335]
[1777911862947,45.65,80274.91,0.1,0.0233,2e-05,4.42192]
[1777911867435,45.65,80283.87,0.1,0.02343,2e-05,4.44402]
[1777911867551,45.65,80246.64,0.1,0.02288,1e-05,4.35287]
[1777911872585,45.65,80246.71,0.1,0.02287,1e-05,4.35145]
[1777911877627,45.65,80234.02,0.1,0.02269,1e-05,4.32142]
[1777911882662,45.65,80232.69,0.1,0.02267,1e-05,4.31903]
[1777911887696,45.66,80216.84,0.1,0.02245,1e-05,4.28187]
[1777911891350,45.66,80212.29,0.1,0.02238,1e-05,4.27138]
[1777911892297,45.66,80213.3,0.1,0.0224,1e-05,4.27428]
[1777911893764,45.66,80213.09,0.1,0.0224,1e-05,4.27402]
[1777911894471,45.66,80213.08,0.1,0.0224,1e-05,4.27424]
[1777911899785,45.66,80228.32,0.1,0.02263,1e-05,4.31223]
[1777911902806,45.66,80251.81,0.1,0.02298,1e-05,4.36969]
[1777911907841,45.67,80272.33,0.1,0.02329,2e-05,4.42032]
[1777911909208,45.67,80272.33,0.1,0.02329,2e-05,4.42032]
[1777911913884,45.67,80300.75,0.1,0.02372,2e-05,4.49051]
[1777911918919,45.66,80306.91,0.1,0.02381,2e-05,4.50537]
[1777911923953,45.66,80313.92,0.1,0.02392,2e-05,4.52213]
[1777911925967,45.66,80293.7,0.1,0.02361,2e-05,4.47154]
[1777911931003,45.66,80295.98,0.1,0.02363,2e-05,4.47449]
[1777911932812,45.66,80294.26,0.1,0.0236,2e-05,4.47011]
[1777911934758,45.66,80281.04,0.1,0.0234,2e-05,4.43728]
[1777911937047,45.66,80302.08,0.1,0.02372,2e-05,4.48911]
[1777911942082,45.66,80293.81,0.1,0.02359,2e-05,4.46805]
[1777911947221,45.66,80277.46,0.1,0.02334,2e-05,4.42747]
[1777911949132,45.66,80249.11,0.1,0.02291,1e-05,4.35821]
[1777911952610,45.66,80246.24,0.1,0.02287,1e-05,4.35151]
[1777911957191,45.66,80215.24,0.1,0.02242,1e-05,4.27741]
[1777911958143,45.66,80215.24,0.1,0.02242,1e-05,4.27741]
[1777911963231,45.66,80229.67,0.1,0.02264,1e-05,4.31353]
[1777911967419,45.66,80232.08,0.1,0.02268,1e-05,4.31988]
[1777911973301,45.67,80254.41,0.1,0.02302,1e-05,4.37488]
[1777911974211,45.67,80254.41,0.1,0.02302,1e-05,4.37488]
[1777911979343,45.67,80255.27,0.1,0.02303,1e-05,4.37744]
[1777911984388,45.67,80256.1,0.1,0.02305,1e-05,4.37979]
[1777911989423,45.67,80254.19,0.1,0.02302,1e-05,4.37544]
[1777911994458,45.67,80245.34,0.1,0.02288,1e-05,4.35227]
[1777911999493,45.67,80245.1,0.1,0.02288,1e-05,4.35222]
[1777912004528,45.67,80243.25,0.1,0.02286,1e-05,4.34831]
[1777912006935,45.67,80232.17,0.1,0.0227,1e-05,4.32173]
[1777912011581,45.68,80206.74,0.1,0.02233,1e-05,4.26132]
[1777912012287,45.68,80206.74,0.1,0.02233,1e-05,4.26132]
[1777912016619,45.68,80225.55,0.1,0.02261,1e-05,4.30787]
[1777912021655,45.68,80221.3,0.1,0.02255,1e-05,4.2986]
[1777912024677,45.68,80197.86,0.1,0.02222,1e-05,4.24306]
[1777912027834,45.69,80195.54,0.1,0.02219,1e-05,4.23804]
[1777912033740,45.69,80182.65,0.1,0.02201,1e-05,4.20956]
[1777912039267,45.69,80175.07,0.1,0.02191,1e-05,4.19302]
[1777912044817,45.7,80169.98,0.1,0.02186,1e-05,4.18359]
[1777912049851,45.71,80179.35,0.1,0.022,1e-05,4.20752]
[1777912054887,45.71,80169.69,0.1,0.02187,1e-05,4.18438]
[1777912059922,45.72,80173.4,0.1,0.02193,1e-05,4.19499]
[1777912063950,45.72,80149.51,0.1,0.0216,1e-05,4.14034]
[1777912066280,45.72,80145.43,0.1,0.02154,1e-05,4.13121]
[1777912067472,45.72,80141.94,0.1,0.0215,1e-05,4.12399]
[1777912073013,45.73,80152.57,0.1,0.02167,1e-05,4.15173]
[1777912078048,45.74,80169.53,0.1,0.02192,1e-05,4.19363]
[1777912083082,45.74,80167.88,0.1,0.02191,1e-05,4.19151]
[1777912088118,45.75,80170.23,0.1,0.02195,1e-05,4.19886]
[1777912093153,45.75,80181.62,0.1,0.02213,1e-05,4.22754]
[1777912094188,45.75,80181.62,0.1,0.02213,1e-05,4.22754]
[1777912095226,45.75,80183.62,0.1,0.02216,1e-05,4.23261]
[1777912101209,45.76,80176.07,0.1,0.02206,1e-05,4.21676]
[1777912103273,45.76,80179.67,0.1,0.02212,1e-05,4.2256]
[1777912104054,45.76,80181.4,0.1,0.02215,1e-05,4.23033]
[1777912110273,45.76,80169.34,0.1,0.02199,1e-05,4.20397]
[1777912115308,45.77,80164.19,0.1,0.02191,1e-05,4.19145]
[1777912120346,45.77,80170.32,0.1,0.02201,1e-05,4.20766]
[1777912125381,45.78,80171.34,0.1,0.02204,1e-05,4.21171]
[1777912127395,45.78,80191.11,0.1,0.02233,1e-05,4.2593]
[1777912132438,45.78,80193.68,0.1,0.02237,1e-05,4.2664]
[1777912132440,45.78,80193.68,0.1,0.02237,1e-05,4.2664]
[1777912132904,45.78,80195.03,0.1,0.02239,1e-05,4.26987]
[1777912134854,45.78,80196.58,0.1,0.02242,1e-05,4.27404]
[1777912140486,45.79,80193.58,0.1,0.02238,1e-05,4.26818]
[1777912144292,45.79,80192.75,0.1,0.02237,1e-05,4.26689]
[1777912144650,45.79,80192.75,0.1,0.02237,1e-05,4.26689]
[1777912145312,45.79,80208.78,0.1,0.02261,1e-05,4.30552]
[1777912145680,45.79,80208.78,0.1,0.02261,1e-05,4.30552]
[1777912145734,45.79,80227.95,0.1,0.02289,1e-05,4.35199]
[1777912147419,45.79,80234.9,0.1,0.02299,1e-05,4.36902]
[1777912149116,45.79,80236.84,0.1,0.02302,1e-05,4.37389]
[1777912152727,45.79,80228.98,0.1,0.02291,1e-05,4.35499]
[1777912154161,45.79,80216.82,0.1,0.02273,1e-05,4.32576]
[1777912156218,45.79,80206.4,0.1,0.02258,1e-05,4.30094]
[1777912161640,45.79,80208.95,0.1,0.02262,1e-05,4.30793]
[1777912164367,45.8,80204.32,0.1,0.02256,1e-05,4.29713]
[1777912165787,45.8,80203.91,0.1,0.02255,1e-05,4.29651]
[1777912171709,45.8,80204.71,0.1,0.02256,1e-05,4.29744]
[1777912175108,45.8,80210.13,0.1,0.02264,1e-05,4.31099]
[1777912179187,45.8,80218.71,0.1,0.02277,1e-05,4.33227]
[1777912184250,45.8,80219.12,0.1,0.02278,1e-05,4.33377]
[1777912189840,45.81,80215.75,0.1,0.02274,1e-05,4.32652]
[1777912194886,45.81,80214.63,0.1,0.02273,1e-05,4.32451]
[1777912199922,45.81,80213.58,0.1,0.02272,1e-05,4.3227]
[1777912205192,45.81,80213.63,0.1,0.02272,1e-05,4.32342]
[1777912206975,45.81,80184.16,0.1,0.02229,1e-05,4.25327]
[1777912209189,45.81,80181.1,0.1,0.02225,1e-05,4.24615]
[1777912215031,45.82,80176.06,0.1,0.02219,1e-05,4.23606]
[1777912220066,45.82,80170.1,0.1,0.02211,1e-05,4.22338]
[1777912225101,45.82,80168.84,0.1,0.0221,1e-05,4.22192]
[1777912229129,45.83,80143.15,0.1,0.02174,1e-05,4.16265]
[1777912233853,45.83,80139.7,0.1,0.02169,1e-05,4.1536]
[1777912238200,45.84,80133.45,0.1,0.02162,1e-05,4.14113]
[1777912244234,45.84,80134.34,0.1,0.02165,1e-05,4.14623]
[1777912249672,45.85,80139.88,0.1,0.02174,1e-05,4.16086]
[1777912251106,45.85,80156.16,0.1,0.02197,1e-05,4.19992]
[1777912251284,45.85,80177.69,0.1,0.02228,1e-05,4.25127]
[1777912252831,45.85,80177.69,0.1,0.02228,1e-05,4.25127]
[1777912254429,45.85,80198.37,0.1,0.02259,1e-05,4.30133]
[1777912254502,45.85,80198.37,0.1,0.02259,1e-05,4.30133]
[1777912254597,45.85,80198.37,0.1,0.02259,1e-05,4.30133]
[1777912255883,45.86,80204.15,0.1,0.02268,1e-05,4.31566]
[1777912261357,45.86,80208.93,0.1,0.02275,1e-05,4.32799]
[1777912264378,45.86,80232.36,0.1,0.0231,1e-05,4.38507]
[1777912265376,45.86,80232.36,0.1,0.0231,1e-05,4.38507]
[1777912266694,45.86,80231.29,0.1,0.02309,1e-05,4.38252]
[1777912268356,45.86,80222.63,0.1,0.02296,1e-05,4.36158]
[1777912271518,45.86,80214.06,0.1,0.02283,1e-05,4.341]
[1777912277471,45.86,80208.43,0.1,0.02275,1e-05,4.32835]
[1777912281110,45.86,80217.03,0.1,0.02288,1e-05,4.34947]
[1777912283513,45.86,80241.37,0.1,0.02325,1e-05,4.40882]
[1777912288548,45.86,80233.67,0.1,0.02313,1e-05,4.39011]
[1777912290562,45.86,80214.26,0.1,0.02284,1e-05,4.3431]
[1777912291804,45.86,80214.26,0.1,0.02284,1e-05,4.3431]
[1777912294613,45.86,80211.27,0.1,0.02279,1e-05,4.33405]
[1777912297307,45.86,80209.84,0.1,0.02277,1e-05,4.33095]
[1777912302646,45.87,80220.03,0.1,0.02293,1e-05,4.35617]
[1777912304820,45.87,80220.24,0.1,0.02293,1e-05,4.35676]
[1777912306679,45.87,80188.63,0.1,0.02247,1e-05,4.28103]
[1777912311714,45.87,80207.87,0.1,0.02276,1e-05,4.32817]
[1777912312173,45.87,80207.87,0.1,0.02276,1e-05,4.32817]
[1777912317756,45.87,80208.92,0.1,0.02278,1e-05,4.33143]
[1777912320229,45.87,80211.4,0.1,0.02281,1e-05,4.33765]
[1777912323211,45.87,80203.34,0.1,0.0227,1e-05,4.31859]
[1777912325109,45.87,80222.99,0.1,0.02299,1e-05,4.36629]
[1777912330866,45.87,80241.9,0.1,0.02327,1e-05,4.41245]
[1777912333887,45.87,80216.25,0.1,0.02289,1e-05,4.35009]
[1777912334163,45.87,80216.25,0.1,0.02289,1e-05,4.35009]
[1777912335309,45.87,80212.84,0.1,0.02284,1e-05,4.34191]
[1777912340454,45.88,80222.14,0.1,0.02298,1e-05,4.36481]
[1777912344201,45.88,80221.94,0.1,0.02298,1e-05,4.36457]
[1777912350235,45.88,80217.93,0.1,0.02292,1e-05,4.35519]
[1777912356042,45.88,80209.34,0.1,0.02279,1e-05,4.33301]
[1777912359352,45.88,80207.6,0.1,0.02276,1e-05,4.32903]
[1777912365105,45.88,80212.76,0.1,0.02285,1e-05,4.34227]
[1777912368268,45.88,80205.79,0.1,0.02274,1e-05,4.32566]
[1777912374167,45.88,80196.49,0.1,0.02261,1e-05,4.30428]
[1777912379203,45.89,80196.39,0.1,0.02262,1e-05,4.30482]
[1777912384242,45.89,80182.74,0.1,0.02242,1e-05,4.27298]
[1777912389277,45.89,80181.69,0.1,0.02241,1e-05,4.27154]
[1777912394313,45.89,80183.23,0.1,0.02244,1e-05,4.27625]
[1777912399347,45.9,80179.77,0.1,0.0224,1e-05,4.26903]
[1777912404384,45.9,80170.96,0.1,0.02228,1e-05,4.24923]
[1777912407405,45.9,80193.8,0.1,0.02262,1e-05,4.30447]
[1777912409022,45.9,80193.8,0.1,0.02262,1e-05,4.30447]
[1777912413469,45.9,80175.99,0.1,0.02235,1e-05,4.26076]
[1777912418647,45.91,80177.29,0.1,0.02238,1e-05,4.26497]
[1777912422510,45.91,80196.12,0.1,0.02266,1e-05,4.31085]
[1777912428558,45.91,80200.29,0.1,0.02272,1e-05,4.32173]
[1777912433593,45.91,80198.72,0.1,0.02271,1e-05,4.3187]
[1777912438628,45.91,80211.91,0.1,0.0229,1e-05,4.35112]
[1777912443663,45.92,80208.66,0.1,0.02286,1e-05,4.34376]
[1777912448153,45.92,80202.51,0.1,0.02277,1e-05,4.3293]
[1777912453214,45.92,80202.12,0.1,0.02277,1e-05,4.32895]
[1777912457771,45.92,80218.1,0.1,0.02301,1e-05,4.36793]
[1777912459785,45.92,80216.61,0.1,0.02298,1e-05,4.36442]
[1777912459849,45.92,80216.61,0.1,0.02298,1e-05,4.36442]
[1777912463282,45.92,80210.06,0.1,0.02289,1e-05,4.34884]
[1777912465839,45.92,80207.36,0.1,0.02285,1e-05,4.34248]
[1777912471822,45.92,80223.64,0.1,0.02309,1e-05,4.38232]
[1777912476894,45.92,80239.19,0.1,0.02332,1e-05,4.41809]
[1777912479794,45.92,80236.81,0.1,0.02328,1e-05,4.41222]
[1777912484950,45.92,80236.49,0.1,0.02327,1e-05,4.41126]
[1777912489986,45.92,80236.77,0.1,0.02328,1e-05,4.41181]
[1777912495021,45.92,80227.49,0.1,0.02314,1e-05,4.38912]
[1777912500056,45.92,80241.67,0.1,0.02335,1e-05,4.42375]
[1777912501079,45.92,80241.67,0.1,0.02335,1e-05,4.42375]
[1777912502035,45.92,80244.38,0.1,0.02339,2e-05,4.43039]
[1777912502079,45.92,80269.87,0.1,0.02378,2e-05,4.49307]
[1777912502949,45.92,80269.87,0.1,0.02378,2e-05,4.49307]
[1777912508121,45.92,80274.19,0.1,0.02384,2e-05,4.50276]
[1777912513156,45.92,80258.51,0.1,0.02359,2e-05,4.46329]
[1777912518191,45.92,80245.82,0.1,0.0234,2e-05,4.43157]
[1777912523226,45.91,80240.16,0.1,0.02331,1e-05,4.41739]
[1777912528261,45.91,80245.72,0.1,0.02339,2e-05,4.43082]
[1777912534179,45.91,80238.6,0.1,0.02327,1e-05,4.41107]
[1777912540345,45.91,80231.15,0.1,0.02316,1e-05,4.3929]
[1777912545380,45.91,80243.64,0.1,0.02335,1e-05,4.42337]
[1777912550415,45.91,80240.54,0.1,0.0233,1e-05,4.41559]
[1777912555455,45.91,80257.24,0.1,0.02355,2e-05,4.45636]
[1777912560491,45.91,80230.81,0.1,0.02315,1e-05,4.3913]
[1777912565526,45.91,80239.73,0.1,0.02329,1e-05,4.41302]
[1777912570561,45.91,80252.11,0.1,0.02347,2e-05,4.44315]
[1777912575596,45.91,80246.13,0.1,0.02338,2e-05,4.42813]
[1777912580922,45.91,80261.04,0.1,0.0236,2e-05,4.46453]
[1777912582069,45.91,80260.61,0.1,0.02359,2e-05,4.46326]
[1777912582130,45.91,80279.8,0.1,0.02389,2e-05,4.51059]
[1777912582341,45.91,80279.8,0.1,0.02389,2e-05,4.51059]
[1777912586269,45.91,80305.7,0.1,0.02428,2e-05,4.57463]
[1777912586274,45.91,80305.7,0.1,0.02428,2e-05,4.57463]
[1777912591451,45.9,80310.79,0.1,0.02435,2e-05,4.58597]
[1777912591708,45.9,80312.06,0.1,0.02436,2e-05,4.58668]
[1777912596743,45.91,80310.1,0.1,0.02434,2e-05,4.58314]
[1777912601281,45.91,80312.47,0.1,0.02438,2e-05,4.59051]
[1777912606813,45.91,80325.2,0.1,0.02459,2e-05,4.62415]
[1777912609834,45.92,80306.39,0.1,0.0243,2e-05,4.57746]
[1777912611336,45.92,80290.84,0.1,0.02406,2e-05,4.53858]
[1777912611480,45.92,80290.84,0.1,0.02406,2e-05,4.53858]
[1777912612124,45.92,80290.84,0.1,0.02406,2e-05,4.53858]
[1777912612267,45.92,80274.49,0.1,0.02381,2e-05,4.49846]
[1777912614132,45.92,80268.48,0.1,0.02372,2e-05,4.48401]
[1777912616246,45.92,80272.36,0.1,0.02379,2e-05,4.49446]
[1777912623323,45.93,80263.73,0.1,0.02368,2e-05,4.47665]
[1777912623325,45.93,80263.73,0.1,0.02368,2e-05,4.47665]
[1777912628968,45.94,80262.92,0.1,0.02368,2e-05,4.47733]
[1777912634003,45.94,80262.77,0.1,0.0237,2e-05,4.47926]
[1777912639038,45.95,80257.55,0.1,0.02363,2e-05,4.46871]
[1777912644112,45.95,80247.59,0.1,0.02349,2e-05,4.44608]
[1777912644217,45.95,80247.1,0.1,0.02349,2e-05,4.44537]
[1777912650117,45.96,80239.71,0.1,0.02339,2e-05,4.4298]
[1777912655152,45.97,80241.63,0.1,0.02343,2e-05,4.43455]
[1777912656857,45.97,80236.55,0.1,0.02335,1e-05,4.42257]
[1777912663541,45.97,80261.31,0.1,0.02373,2e-05,4.48353]
[1777912663556,45.97,80261.31,0.1,0.02373,2e-05,4.48353]
[1777912669250,45.96,80272.76,0.1,0.02389,2e-05,4.51079]
[1777912674285,45.96,80283.47,0.1,0.02405,2e-05,4.53641]
[1777912679320,45.96,80295.35,0.1,0.02423,2e-05,4.56482]
[1777912681278,45.96,80296.86,0.1,0.02425,2e-05,4.56832]
[1777912681335,45.96,80296.86,0.1,0.02425,2e-05,4.56832]
[1777912681638,45.96,80296.95,0.1,0.02425,2e-05,4.56826]
[1777912681657,45.96,80296.95,0.1,0.02425,2e-05,4.56826]
[1777912681874,45.96,80296.95,0.1,0.02425,2e-05,4.56826]
[1777912682000,45.96,80296.95,0.1,0.02425,2e-05,4.56826]
[1777912682270,45.96,80262.86,0.1,0.02373,2e-05,4.48353]
[1777912682743,45.96,80262.86,0.1,0.02373,2e-05,4.48353]
[1777912683327,45.96,80233.38,0.1,0.02329,1e-05,4.41178]
[1777912686589,45.96,80238.56,0.1,0.02337,1e-05,4.42536]
[1777912687038,45.96,80228.35,0.1,0.02322,1e-05,4.40139]
[1777912687702,45.96,80228.35,0.1,0.02322,1e-05,4.40139]
[1777912688292,45.96,80245.07,0.1,0.02348,2e-05,4.44268]
[1777912689402,45.97,80217.45,0.1,0.02307,1e-05,4.37583]
[1777912694505,45.97,80224.51,0.1,0.02318,1e-05,4.39481]
[1777912695749,45.97,80232.14,0.1,0.0233,1e-05,4.41388]
[1777912700804,45.98,80261.89,0.1,0.02376,2e-05,4.4895]
[1777912704516,45.98,80240.34,0.1,0.02345,2e-05,4.43794]
[1777912706287,45.98,80240.34,0.1,0.02345,2e-05,4.43794]
[1777912708511,45.99,80228.03,0.1,0.02327,1e-05,4.40903]
[1777912713579,45.99,80233.65,0.1,0.02336,1e-05,4.4233]
[1777912718614,46.0,80223.0,0.1,0.02322,1e-05,4.39956]
[1777912723649,46.0,80230.54,0.1,0.02334,1e-05,4.42034]
[1777912728684,46.01,80238.02,0.1,0.02347,2e-05,4.44082]
[1777912733719,46.01,80239.25,0.1,0.0235,2e-05,4.44589]
[1777912738754,46.02,80236.31,0.1,0.02347,2e-05,4.44072]
[1777912743789,46.03,80234.1,0.1,0.02345,2e-05,4.43735]
[1777912746810,46.03,80253.33,0.1,0.02375,2e-05,4.4858]
[1777912751872,46.03,80252.67,0.1,0.02375,2e-05,4.48594]
[1777912756899,46.04,80243.77,0.1,0.02362,2e-05,4.46574]
[1777912761935,46.04,80245.29,0.1,0.02366,2e-05,4.47132]
[1777912766970,46.05,80240.19,0.1,0.02359,2e-05,4.46062]
[1777912772009,46.05,80245.8,0.1,0.02368,2e-05,4.47407]
[1777912777041,46.06,80251.67,0.1,0.02378,2e-05,4.49064]
[1777912781063,46.06,80256.17,0.1,0.02386,2e-05,4.50271]
[1777912781207,46.06,80265.17,0.1,0.02399,2e-05,4.5253]
[1777912787112,46.06,80279.11,0.1,0.02422,2e-05,4.56187]
[1777912792146,46.07,80275.04,0.1,0.02417,2e-05,4.55319]
[1777912797181,46.07,80258.83,0.1,0.02393,2e-05,4.51455]
[1777912802216,46.08,80260.07,0.1,0.02396,2e-05,4.51954]
[1777912807251,46.08,80259.26,0.1,0.02396,2e-05,4.51936]
[1777912812286,46.09,80270.59,0.1,0.02414,2e-05,4.54921]
[1777912817321,46.09,80270.93,0.1,0.02416,2e-05,4.55153]
[1777912822356,46.09,80261.09,0.1,0.02402,2e-05,4.52868]
[1777912826672,46.1,80273.38,0.1,0.02421,2e-05,4.56059]
[1777912832426,46.1,80301.45,0.1,0.02465,2e-05,4.63028]
[1777912837461,46.1,80295.61,0.1,0.02456,2e-05,4.61653]
[1777912842499,46.11,80292.27,0.1,0.02452,2e-05,4.60911]
[1777912843814,46.11,80292.91,0.1,0.02453,2e-05,4.61092]
[1777912848541,46.11,80264.68,0.1,0.0241,2e-05,4.54149]
[1777912853576,46.11,80251.91,0.1,0.02391,2e-05,4.51136]
[1777912858611,46.12,80252.18,0.1,0.02393,2e-05,4.51383]
[1777912863647,46.12,80255.36,0.1,0.02399,2e-05,4.5235]
[1777912868682,46.13,80260.86,0.1,0.02408,2e-05,4.53884]
[1777912873630,46.13,80267.88,0.1,0.0242,2e-05,4.55755]
[1777912878756,46.13,80271.92,0.1,0.02427,2e-05,4.56926]
[1777912883791,46.14,80278.91,0.1,0.02439,2e-05,4.58806]
[1777912886403,46.14,80279.03,0.1,0.02439,2e-05,4.58862]
[1777912889245,46.14,80256.72,0.1,0.02405,2e-05,4.5338]
[1777912889380,46.14,80256.72,0.1,0.02405,2e-05,4.5338]
[1777912889406,46.14,80252.97,0.1,0.024,2e-05,4.52508]
[1777912891848,46.14,80233.54,0.1,0.0237,2e-05,4.47549]
[1777912897424,46.15,80232.27,0.1,0.02369,2e-05,4.47363]
[1777912902926,46.15,80233.2,0.1,0.02371,2e-05,4.47828]
[1777912908455,46.16,80230.74,0.1,0.02369,2e-05,4.47355]
[1777912913930,46.16,80226.63,0.1,0.02364,2e-05,4.46555]
[1777912919039,46.17,80220.81,0.1,0.02356,2e-05,4.45346]
[1777912923067,46.17,80240.8,0.1,0.02387,2e-05,4.50402]
[1777912928102,46.17,80239.58,0.1,0.02386,2e-05,4.50247]
[1777912933138,46.18,80243.94,0.1,0.02394,2e-05,4.51466]
[1777912938174,46.18,80221.53,0.1,0.02361,2e-05,4.46092]
[1777912943209,46.19,80233.36,0.1,0.0238,2e-05,4.49165]
[1777912948244,46.19,80236.58,0.1,0.02386,2e-05,4.50149]
[1777912953279,46.19,80251.41,0.1,0.02408,2e-05,4.53734]
[1777912958314,46.2,80244.92,0.1,0.02399,2e-05,4.52239]
[1777912963349,46.2,80247.1,0.1,0.02403,2e-05,4.52903]
[1777912968384,46.2,80250.78,0.1,0.0241,2e-05,4.53932]
[1777912973419,46.21,80235.88,0.1,0.02388,2e-05,4.50356]
[1777912978454,46.21,80239.01,0.1,0.02393,2e-05,4.51261]
[1777912983490,46.21,80246.67,0.1,0.02406,2e-05,4.53286]
[1777912988525,46.22,80249.57,0.1,0.02411,2e-05,4.54121]
[1777912993560,46.22,80251.32,0.1,0.02414,2e-05,4.54664]
[1777912998595,46.22,80247.55,0.1,0.02409,2e-05,4.53835]
[1777913003630,46.22,80253.0,0.1,0.02418,2e-05,4.55294]
[1777913007665,46.23,80257.08,0.1,0.02425,2e-05,4.56368]
[1777913007666,46.23,80263.39,0.1,0.02435,2e-05,4.5796]
[1777913012701,46.23,80288.19,0.1,0.02473,2e-05,4.64071]
[1777913017736,46.23,80273.43,0.1,0.0245,2e-05,4.60438]
[1777913022694,46.23,80272.54,0.1,0.02449,2e-05,4.60269]
[1777913031835,46.24,80262.38,0.1,0.02435,2e-05,4.57957]
[1777913036870,46.24,80262.86,0.1,0.02436,2e-05,4.58192]
[1777913038360,46.24,80262.86,0.1,0.02436,2e-05,4.58192]
[1777913039350,46.24,80262.61,0.1,0.02436,2e-05,4.58175]
[1777913044927,46.25,80279.69,0.1,0.02464,2e-05,4.62588]
[1777913049962,46.25,80279.28,0.1,0.02464,2e-05,4.62571]
[1777913054997,46.25,80285.06,0.1,0.02473,2e-05,4.64104]
[1777913060032,46.25,80286.65,0.1,0.02476,2e-05,4.6457]
[1777913065069,46.25,80299.45,0.1,0.02496,2e-05,4.67867]
[1777913069751,46.25,80314.31,0.1,0.0252,2e-05,4.71673]
[1777913069918,46.25,80312.65,0.1,0.02518,2e-05,4.71254]
[1777913074556,46.25,80317.41,0.1,0.02524,2e-05,4.72247]
[1777913079172,46.25,80298.56,0.1,0.02494,2e-05,4.67455]
[1777913084207,46.25,80275.13,0.1,0.02458,2e-05,4.61583]
[1777913089242,46.26,80272.72,0.1,0.02455,2e-05,4.6106]
[1777913094277,46.26,80274.23,0.1,0.02457,2e-05,4.61531]
[1777913097299,46.26,80246.47,0.1,0.02415,2e-05,4.5466]
[1777913100124,46.26,80245.38,0.1,0.02414,2e-05,4.54429]
[1777913100145,46.26,80245.38,0.1,0.02414,2e-05,4.54429]
[1777913100320,46.26,80237.01,0.1,0.02401,2e-05,4.52386]
[1777913105357,46.26,80236.5,0.1,0.02401,2e-05,4.52374]
[1777913106107,46.26,80236.5,0.1,0.02401,2e-05,4.52374]
[1777913109825,46.27,80207.62,0.1,0.02358,2e-05,4.45373]
[1777913115428,46.27,80212.0,0.1,0.02366,2e-05,4.46666]
[1777913119267,46.28,80201.81,0.1,0.02351,1e-05,4.44277]
[1777913122753,46.28,80196.62,0.1,0.02344,1e-05,4.43125]
[1777913124183,46.28,80206.51,0.1,0.02359,2e-05,4.45612]
[1777913124337,46.28,80206.51,0.1,0.02359,2e-05,4.45612]
[1777913126627,46.28,80234.45,0.1,0.02402,2e-05,4.52498]
[1777913131632,46.28,80239.0,0.1,0.02409,2e-05,4.53757]
[1777913137741,46.29,80222.52,0.1,0.02384,2e-05,4.49614]
[1777913144255,46.29,80238.83,0.1,0.0241,2e-05,4.53829]
[1777913152695,46.3,80226.41,0.1,0.02393,2e-05,4.50961]
[1777913157730,46.3,80216.61,0.1,0.02378,2e-05,4.48677]
[1777913162765,46.3,80232.24,0.1,0.02403,2e-05,4.52665]
[1777913167802,46.31,80206.89,0.1,0.02365,2e-05,4.46553]
[1777913172837,46.31,80213.23,0.1,0.02376,2e-05,4.48258]
[1777913177872,46.32,80221.79,0.1,0.0239,2e-05,4.50509]
[1777913182907,46.32,80216.41,0.1,0.02383,2e-05,4.49321]
[1777913187942,46.32,80211.26,0.1,0.02376,2e-05,4.48199]
[1777913192977,46.33,80219.55,0.1,0.02388,2e-05,4.50167]
[1777913198012,46.33,80221.64,0.1,0.02392,2e-05,4.50818]
[1777913203047,46.33,80233.42,0.1,0.02411,2e-05,4.53847]
[1777913208081,46.34,80234.26,0.1,0.02413,2e-05,4.54157]
[1777913213117,46.34,80246.75,0.1,0.02432,2e-05,4.57349]
[1777913218786,46.34,80254.87,0.1,0.02445,2e-05,4.5943]
[1777913224194,46.34,80256.55,0.1,0.02448,2e-05,4.59929]
[1777913229232,46.34,80252.52,0.1,0.02443,2e-05,4.58978]
[1777913231462,46.34,80254.46,0.1,0.02446,2e-05,4.59474]
[1777913237287,46.35,80249.84,0.1,0.02439,2e-05,4.58407]
[1777913242323,46.35,80256.14,0.1,0.02449,2e-05,4.60042]
[1777913247358,46.35,80250.43,0.1,0.02441,2e-05,4.5867]
[1777913252393,46.35,80236.06,0.1,0.02418,2e-05,4.54947]
[1777913257428,46.35,80231.42,0.1,0.02411,2e-05,4.53888]
[1777913262463,46.35,80238.87,0.1,0.02423,2e-05,4.55834]
[1777913267498,46.36,80237.28,0.1,0.02422,2e-05,4.55528]
[1777913272533,46.36,80234.45,0.1,0.02418,2e-05,4.54914]
[1777913277568,46.36,80236.97,0.1,0.02422,2e-05,4.55627]
[1777913282603,46.36,80237.4,0.1,0.02423,2e-05,4.55827]
[1777913285625,46.36,80263.23,0.1,0.02464,2e-05,4.62314]
[1777913290660,46.37,80274.89,0.1,0.02482,2e-05,4.65274]
[1777913295695,46.37,80287.61,0.1,0.02502,2e-05,4.68478]
[1777913300730,46.37,80278.2,0.1,0.02487,2e-05,4.66091]
[1777913305765,46.37,80269.36,0.1,0.02473,2e-05,4.63871]
[1777913307269,46.37,80267.78,0.1,0.02471,2e-05,4.63478]
[1777913307779,46.37,80243.25,0.1,0.02433,2e-05,4.57353]
[1777913312816,46.37,80227.5,0.1,0.02408,2e-05,4.53321]
[1777913317851,46.37,80231.85,0.1,0.02416,2e-05,4.54496]
[1777913322887,46.37,80230.09,0.1,0.02413,2e-05,4.54155]
[1777913327922,46.38,80225.07,0.1,0.02406,2e-05,4.53019]
[1777913332956,46.38,80220.59,0.1,0.024,2e-05,4.52025]
[1777913337992,46.38,80221.96,0.1,0.02403,2e-05,4.52477]
[1777913342547,46.38,80224.97,0.1,0.02408,2e-05,4.53309]
[1777913342733,46.38,80224.97,0.1,0.02408,2e-05,4.53309]
[1777913348063,46.39,80219.3,0.1,0.024,2e-05,4.52026]
[1777913349735,46.39,80219.3,0.1,0.024,2e-05,4.52026]
[1777913350857,46.39,80206.76,0.1,0.02382,2e-05,4.48985]
[1777913356199,46.38,80191.84,0.1,0.02358,1e-05,4.45237]
[1777913361156,46.38,80168.5,0.1,0.02323,1e-05,4.3951]
[1777913367196,46.38,80170.41,0.1,0.02326,1e-05,4.39933]
[1777913372231,46.38,80168.4,0.1,0.02322,1e-05,4.39202]
[1777913377265,46.38,80173.44,0.1,0.02329,1e-05,4.40389]
[1777913382301,46.38,80171.99,0.1,0.02327,1e-05,4.40005]
[1777913387336,46.38,80170.4,0.1,0.02324,1e-05,4.39588]
[1777913392371,46.38,80167.54,0.1,0.0232,1e-05,4.38866]
[1777913397406,46.37,80170.05,0.1,0.02322,1e-05,4.39321]
[1777913400427,46.37,80189.65,0.1,0.02351,1e-05,4.44057]
[1777913405917,46.37,80194.6,0.1,0.02358,2e-05,4.4521]
[1777913411504,46.37,80185.3,0.1,0.02344,1e-05,4.42851]
[1777913415532,46.37,80165.93,0.1,0.02315,1e-05,4.38124]
[1777913420567,46.37,80180.07,0.1,0.02336,1e-05,4.41514]
[1777913425602,46.37,80198.98,0.1,0.02364,2e-05,4.46068]
[1777913430637,46.36,80200.94,0.1,0.02366,2e-05,4.46465]
[1777913435672,46.36,80185.76,0.1,0.02342,1e-05,4.42476]
[1777913436810,46.36,80185.76,0.1,0.02342,1e-05,4.42476]
[1777913438119,46.36,80187.34,0.1,0.02344,1e-05,4.42838]
[1777913437688,46.36,80206.3,0.1,0.02373,2e-05,4.47461]
[1777913442723,46.36,80197.85,0.1,0.02359,2e-05,4.45319]
[1777913446751,46.36,80178.36,0.1,0.0233,1e-05,4.40523]
[1777913451786,46.36,80168.1,0.1,0.02314,1e-05,4.38008]
[1777913456821,46.36,80168.41,0.1,0.02315,1e-05,4.38067]
[1777913461865,46.36,80165.57,0.1,0.0231,1e-05,4.37364]
[1777913466900,46.36,80155.35,0.1,0.02295,1e-05,4.34908]
[1777913470253,46.36,80151.88,0.1,0.0229,1e-05,4.34084]
[1777913476977,46.36,80128.56,0.1,0.02257,1e-05,4.28586]
[1777913477714,46.36,80128.56,0.1,0.02257,1e-05,4.28586]
[1777913478208,46.36,80122.05,0.1,0.02247,1e-05,4.27045]
[1777913481710,46.36,80120.77,0.1,0.02246,1e-05,4.26799]
[1777913482013,46.36,80109.01,0.1,0.02229,1e-05,4.24042]
[1777913482238,46.36,80109.01,0.1,0.02229,1e-05,4.24042]
[1777913482271,46.36,80109.01,0.1,0.02229,1e-05,4.24042]
[1777913483017,46.36,80109.01,0.1,0.02229,1e-05,4.24042]
[1777913483835,46.36,80102.17,0.1,0.02219,1e-05,4.22451]
[1777913484216,46.36,80088.55,0.1,0.022,1e-05,4.19265]
[1777913484405,46.36,80088.55,0.1,0.022,1e-05,4.19265]
[1777913485038,46.36,80069.63,0.1,0.02172,1e-05,4.14726]
[1777913485628,46.36,80069.63,0.1,0.02172,1e-05,4.14726]
[1777913485676,46.36,80069.63,0.1,0.02172,1e-05,4.14726]
[1777913486831,46.36,80071.49,0.1,0.02175,1e-05,4.15092]
[1777913486958,46.36,80071.49,0.1,0.02175,1e-05,4.15092]
[1777913487102,46.36,80071.49,0.1,0.02175,1e-05,4.15092]
[1777913487830,46.35,80081.0,0.1,0.02188,1e-05,4.1724]
[1777913490648,46.35,80085.44,0.1,0.02193,1e-05,4.1809]
[1777913490875,46.35,80085.44,0.1,0.02193,1e-05,4.1809]
[1777913492034,46.35,80092.45,0.1,0.02201,1e-05,4.19455]
[1777913496726,46.34,80093.33,0.1,0.02201,1e-05,4.19336]
[1777913497122,46.34,80107.78,0.1,0.02221,1e-05,4.22654]
[1777913502159,46.34,80126.24,0.1,0.02248,1e-05,4.27119]
[1777913507205,46.34,80131.17,0.1,0.02256,1e-05,4.28367]
[1777913512240,46.34,80139.09,0.1,0.02267,1e-05,4.30314]
[1777913516677,46.34,80140.35,0.1,0.02269,1e-05,4.30647]
[1777913516725,46.34,80140.35,0.1,0.02269,1e-05,4.30647]
[1777913517760,46.34,80145.17,0.1,0.02277,1e-05,4.31805]
[1777913523318,46.35,80169.16,0.1,0.02312,1e-05,4.37586]
[1777913528353,46.35,80153.28,0.1,0.02289,1e-05,4.33773]
[1777913533387,46.35,80138.68,0.1,0.02267,1e-05,4.3032]
[1777913538423,46.35,80150.94,0.1,0.02286,1e-05,4.33295]
[1777913543458,46.35,80148.19,0.1,0.02282,1e-05,4.32669]
[1777913548493,46.35,80150.97,0.1,0.02286,1e-05,4.3336]
[1777913553527,46.35,80149.08,0.1,0.02282,1e-05,4.32722]
[1777913558563,46.35,80167.99,0.1,0.0231,1e-05,4.37285]
[1777913563598,46.35,80183.54,0.1,0.02333,1e-05,4.41034]
[1777913567301,46.35,80172.57,0.1,0.02317,1e-05,4.38368]
[1777913567362,46.35,80172.57,0.1,0.02317,1e-05,4.38368]
[1777913567417,46.35,80155.58,0.1,0.02292,1e-05,4.34274]
[1777913567524,46.35,80155.58,0.1,0.02292,1e-05,4.34274]
[1777913568238,46.35,80155.58,0.1,0.02292,1e-05,4.34274]
[1777913568256,46.35,80129.7,0.1,0.02254,1e-05,4.28076]
[1777913568830,46.35,80129.7,0.1,0.02254,1e-05,4.28076]
[1777913569394,46.35,80136.79,0.1,0.02264,1e-05,4.29759]
[1777913570632,46.35,80124.37,0.1,0.02246,1e-05,4.26818]
[1777913571396,46.35,80124.54,0.1,0.02247,1e-05,4.26871]
[1777913576690,46.35,80147.51,0.1,0.0228,1e-05,4.32404]
[1777913580435,46.35,80145.09,0.1,0.02277,1e-05,4.3185]
[1777913585753,46.35,80140.7,0.1,0.02271,1e-05,4.30845]
[1777913590788,46.35,80138.75,0.1,0.02268,1e-05,4.30425]
[1777913591903,46.35,80138.75,0.1,0.02268,1e-05,4.30425]
[1777913591949,46.35,80123.73,0.1,0.02247,1e-05,4.2687]
[1777913592458,46.35,80123.73,0.1,0.02247,1e-05,4.2687]
[1777913592497,46.35,80123.73,0.1,0.02247,1e-05,4.2687]
[1777913592897,46.35,80123.73,0.1,0.02247,1e-05,4.2687]
[1777913592956,46.35,80114.73,0.1,0.02234,1e-05,4.24763]
[1777913593727,46.35,80114.73,0.1,0.02234,1e-05,4.24763]
[1777913594100,46.35,80114.73,0.1,0.02234,1e-05,4.24763]
[1777913595677,46.35,80108.1,0.1,0.02224,1e-05,4.23145]
[1777913598713,46.35,80108.36,0.1,0.02225,1e-05,4.23248]
[1777913598933,46.35,80108.36,0.1,0.02225,1e-05,4.23248]
[1777913599179,46.35,80108.36,0.1,0.02225,1e-05,4.23248]
[1777913604886,46.36,80108.51,0.1,0.02226,1e-05,4.23433]
[1777913608914,46.36,80088.35,0.1,0.02198,1e-05,4.18797]
[1777913613949,46.36,80092.65,0.1,0.02203,1e-05,4.19723]
[1777913618985,46.37,80092.93,0.1,0.02205,1e-05,4.19952]
[1777913624019,46.37,80093.72,0.1,0.02207,1e-05,4.20268]
[1777913629054,46.38,80090.88,0.1,0.02204,1e-05,4.19736]
[1777913634089,46.38,80078.75,0.1,0.02187,1e-05,4.17042]
[1777913636924,46.38,80070.16,0.1,0.02176,1e-05,4.15107]
[1777913637110,46.38,80066.88,0.1,0.02171,1e-05,4.14381]
[1777913640976,46.38,80063.63,0.1,0.02165,1e-05,4.13458]
[1777913641291,46.38,80063.63,0.1,0.02165,1e-05,4.13458]
[1777913644084,46.37,80059.77,0.1,0.02159,1e-05,4.124]
[1777913649194,46.36,80046.84,0.1,0.02139,1e-05,4.09123]
[1777913654229,46.36,80060.94,0.1,0.02157,1e-05,4.12118]
[1777913659264,46.35,80069.7,0.1,0.02168,1e-05,4.13869]
[1777913664299,46.34,80076.85,0.1,0.02176,1e-05,4.15243]
[1777913664964,46.34,80076.85,0.1,0.02176,1e-05,4.15243]
[1777913670341,46.33,80064.09,0.1,0.02156,1e-05,4.11954]
[1777913675378,46.33,80061.4,0.1,0.0215,1e-05,4.10878]
[1777913680413,46.32,80058.8,0.1,0.02145,1e-05,4.10023]
[1777913685471,46.31,80053.61,0.1,0.02136,1e-05,4.08633]
[1777913691487,46.31,80044.32,0.1,0.02122,1e-05,4.06281]
[1777913696960,46.3,80053.94,0.1,0.02134,1e-05,4.08218]
[1777913701350,46.3,80061.77,0.1,0.02143,1e-05,4.09828]
[1777913710647,46.28,80054.73,0.1,0.0213,1e-05,4.07676]
[1777913712025,46.28,80054.73,0.1,0.0213,1e-05,4.07676]
[1777913717696,46.27,80049.15,0.1,0.02121,1e-05,4.06089]
[1777913723225,46.27,80047.54,0.1,0.02117,1e-05,4.05553]
[1777913728791,46.26,80047.15,0.1,0.02115,1e-05,4.05174]
[1777913730505,46.26,80047.15,0.1,0.02115,1e-05,4.05174]
[1777913731633,46.26,80058.64,0.1,0.0213,1e-05,4.07718]
[1777913732406,46.26,80058.64,0.1,0.0213,1e-05,4.07718]
[1777913734764,46.26,80069.2,0.1,0.02143,1e-05,4.09811]
[1777913735775,46.25,80072.59,0.1,0.02148,1e-05,4.10545]
[1777913740879,46.25,80070.09,0.1,0.02142,1e-05,4.09679]
[1777913743674,46.24,80068.11,0.1,0.02139,1e-05,4.09127]
[1777913745239,46.24,80064.41,0.1,0.02134,1e-05,4.08231]
[1777913750996,46.23,80048.88,0.1,0.02111,1e-05,4.04417]
[1777913756991,46.23,80034.62,0.1,0.02089,1e-05,4.00921]
[1777913762032,46.22,80034.39,0.1,0.02088,1e-05,4.00705]
[1777913767067,46.22,80035.98,0.1,0.02089,1e-05,4.009]
[1777913772102,46.21,80038.95,0.1,0.02092,1e-05,4.01409]
[1777913777137,46.21,80034.94,0.1,0.02086,1e-05,4.00304]
[1777913782246,46.21,80033.34,0.1,0.02083,1e-05,3.99847]
[1777913782262,46.21,80033.34,0.1,0.02083,1e-05,3.99847]
[1777913782571,46.2,80031.33,0.1,0.0208,1e-05,3.9933]
[1777913782609,46.2,80031.33,0.1,0.0208,1e-05,3.9933]
[1777913788214,46.2,80037.02,0.1,0.02086,1e-05,4.00435]
[1777913793249,46.2,80034.51,0.1,0.02081,1e-05,3.99513]
[1777913798284,46.19,80024.8,0.1,0.02067,1e-05,3.9718]
[1777913800904,46.19,80017.76,0.1,0.02057,1e-05,3.95547]
[1777913800933,46.19,80017.76,0.1,0.02057,1e-05,3.95547]
[1777913801439,46.19,80017.76,0.1,0.02057,1e-05,3.95547]
[1777913802012,46.19,80008.1,0.1,0.02044,1e-05,3.93362]
[1777913802033,46.19,80008.1,0.1,0.02044,1e-05,3.93362]
[1777913802348,46.19,80008.1,0.1,0.02044,1e-05,3.93362]
[1777913803453,46.19,80006.25,0.1,0.02041,1e-05,3.92926]
[1777913805684,46.19,80017.08,0.1,0.02056,1e-05,3.95289]
[1777913808712,46.19,80021.75,0.1,0.02061,1e-05,3.96269]
[1777913810964,46.18,80012.67,0.1,0.02049,1e-05,3.94187]
[1777913811822,46.18,80002.64,0.1,0.02036,1e-05,3.91949]
[1777913814976,46.18,79993.97,0.1,0.02024,1e-05,3.89947]
[1777913818538,46.18,79994.83,0.1,0.02024,1e-05,3.90096]
[1777913828495,46.18,79994.78,0.1,0.02023,1e-05,3.89918]
[1777913833531,46.17,79989.32,0.1,0.02016,1e-05,3.88639]
[1777913838566,46.17,79988.47,0.1,0.02014,1e-05,3.88395]
[1777913843601,46.17,79987.74,0.1,0.02013,1e-05,3.88179]
[1777913848635,46.17,79987.5,0.1,0.02012,1e-05,3.88073]
[1777913853670,46.17,79984.2,0.1,0.02007,1e-05,3.87096]
[1777913858706,46.17,79996.67,0.1,0.02023,1e-05,3.89807]
[1777913863741,46.17,79992.94,0.1,0.02017,1e-05,3.88912]
[1777913868776,46.16,79992.11,0.1,0.02016,1e-05,3.88668]
[1777913873811,46.16,79992.24,0.1,0.02016,1e-05,3.88639]
[1777913878852,46.16,79991.96,0.1,0.02015,1e-05,3.88521]
[1777913883866,46.16,79992.39,0.1,0.02015,1e-05,3.88571]
[1777913884123,46.16,79992.39,0.1,0.02015,1e-05,3.88571]
[1777913884281,46.16,79992.39,0.1,0.02015,1e-05,3.88571]
[1777913884356,46.16,79992.39,0.1,0.02015,1e-05,3.88571]
[1777913884377,46.16,79992.39,0.1,0.02015,1e-05,3.88571]
[1777913884444,46.16,79992.39,0.1,0.02015,1e-05,3.88571]
[1777913885272,46.16,79989.25,0.1,0.02011,1e-05,3.87854]
[1777913885286,46.16,79989.25,0.1,0.02011,1e-05,3.87854]
[1777913885626,46.16,79960.75,0.1,0.01974,1e-05,3.81583]
[1777913885873,46.16,79960.75,0.1,0.01974,1e-05,3.81583]
[1777913889177,46.16,79960.42,0.1,0.01973,1e-05,3.81514]
[1777913889367,46.16,79960.42,0.1,0.01973,1e-05,3.81514]
[1777913893998,46.16,79963.27,0.1,0.01977,1e-05,3.82138]
[1777913894063,46.16,79963.27,0.1,0.01977,1e-05,3.82138]
[1777913894066,46.16,79963.27,0.1,0.01977,1e-05,3.82138]
[1777913900026,46.16,79956.87,0.1,0.01969,1e-05,3.80743]
[1777913901150,46.16,79956.87,0.1,0.01969,1e-05,3.80743]
[1777913901408,46.16,79956.87,0.1,0.01969,1e-05,3.80743]
[1777913904309,46.16,79941.76,0.1,0.01949,1e-05,3.77466]
[1777913907562,46.16,79941.48,0.1,0.01949,1e-05,3.77429]
[1777913910421,46.16,79955.85,0.1,0.01968,1e-05,3.80565]
[1777913916137,46.16,79954.07,0.1,0.01964,1e-05,3.80004]
[1777913921173,46.16,79954.82,0.1,0.01966,1e-05,3.80184]
[1777913925708,46.16,79961.41,0.1,0.01974,1e-05,3.8163]
[1777913925914,46.16,79961.41,0.1,0.01974,1e-05,3.8163]
[1777913928870,46.16,79962.28,0.1,0.01975,1e-05,3.8182]
[1777913934264,46.16,79957.87,0.1,0.0197,1e-05,3.80859]
[1777913939299,46.16,79962.41,0.1,0.01975,1e-05,3.81855]
[1777913944334,46.16,79963.45,0.1,0.01977,1e-05,3.82088]
[1777913949369,46.16,79960.59,0.1,0.01973,1e-05,3.81469]
[1777913953462,46.16,79962.52,0.1,0.01976,1e-05,3.81893]
[1777913953543,46.16,79962.52,0.1,0.01976,1e-05,3.81893]
[1777913953650,46.16,79962.52,0.1,0.01976,1e-05,3.81893]
[1777913954172,46.16,79972.54,0.1,0.01989,1e-05,3.84087]
[1777913954239,46.16,79972.54,0.1,0.01989,1e-05,3.84087]
[1777913954265,46.16,79972.54,0.1,0.01989,1e-05,3.84087]
[1777913956230,46.16,79987.9,0.1,0.02009,1e-05,3.87462]
[1777913959699,46.16,79993.94,0.1,0.02017,1e-05,3.88771]
[1777913961791,46.16,79993.57,0.1,0.02016,1e-05,3.88656]
[1777913962671,46.16,79993.57,0.1,0.02016,1e-05,3.88656]
[1777913962674,46.16,79993.57,0.1,0.02016,1e-05,3.88656]
[1777913963159,46.16,79993.57,0.1,0.02016,1e-05,3.88645]
[1777913963163,46.16,79993.57,0.1,0.02016,1e-05,3.88645]
[1777913968507,46.16,79998.29,0.1,0.02022,1e-05,3.8962]
[1777913969693,46.16,79998.29,0.1,0.02022,1e-05,3.8962]
[1777913975557,46.15,80018.4,0.1,0.02047,1e-05,3.93788]
[1777913980593,46.15,80019.67,0.1,0.02048,1e-05,3.93971]
[1777913985627,46.15,80015.19,0.1,0.02042,1e-05,3.92872]
[1777913990662,46.15,80008.29,0.1,0.02032,1e-05,3.91244]
[1777913995698,46.14,79997.89,0.1,0.02017,1e-05,3.88857]
[1777914000733,46.14,79988.82,0.1,0.02005,1e-05,3.868]
[1777914000969,46.14,79988.82,0.1,0.02005,1e-05,3.868]
[1777914001666,46.14,79988.82,0.1,0.02005,1e-05,3.868]
[1777914001853,46.14,80005.6,0.1,0.02027,1e-05,3.90509]
[1777914002862,46.14,80013.86,0.1,0.02038,1e-05,3.9234]
[1777914006593,46.14,80013.07,0.1,0.02037,1e-05,3.92114]
[1777914009041,46.14,80015.24,0.1,0.0204,1e-05,3.92547]
[1777914010360,46.14,80021.46,0.1,0.02048,1e-05,3.93919]
[1777914012093,46.14,80009.25,0.1,0.02031,1e-05,3.91157]
[1777914021882,46.13,79999.08,0.1,0.02017,1e-05,3.88772]
[1777914026917,46.13,80004.15,0.1,0.02023,1e-05,3.89839]
[1777914031964,46.13,79996.77,0.1,0.02012,1e-05,3.87941]
[1777914032841,46.13,79996.77,0.1,0.02012,1e-05,3.87941]
[1777914038006,46.13,79996.36,0.1,0.02011,1e-05,3.87788]
[1777914043043,46.13,79998.46,0.1,0.02014,1e-05,3.88204]
[1777914048078,46.13,80009.79,0.1,0.02028,1e-05,3.90667]
[1777914053113,46.13,80016.42,0.1,0.02037,1e-05,3.92078]
[1777914058153,46.12,80019.79,0.1,0.02041,1e-05,3.92749]
[1777914063188,46.12,80010.84,0.1,0.02028,1e-05,3.90665]
[1777914068223,46.12,80011.74,0.1,0.02029,1e-05,3.90791]
[1777914073258,46.12,80013.82,0.1,0.02031,1e-05,3.91182]
[1777914078292,46.11,80015.32,0.1,0.02033,1e-05,3.91443]
[1777914083328,46.11,80016.68,0.1,0.02034,1e-05,3.9167]
[1777914088363,46.11,80016.06,0.1,0.02033,1e-05,3.91454]
[1777914093398,46.11,80014.08,0.1,0.02029,1e-05,3.90738]
[1777914096419,46.11,79993.82,0.1,0.02002,1e-05,3.86207]
[1777914098210,46.11,79994.42,0.1,0.02003,1e-05,3.86328]
[1777914098381,46.11,79994.42,0.1,0.02003,1e-05,3.86328]
[1777914098521,46.11,79994.42,0.1,0.02003,1e-05,3.86328]
[1777914098551,46.11,79994.42,0.1,0.02003,1e-05,3.86328]
[1777914098769,46.11,79994.42,0.1,0.02003,1e-05,3.86328]
[1777914098862,46.11,79994.42,0.1,0.02003,1e-05,3.86328]
[1777914098819,46.11,80037.46,0.1,0.0206,1e-05,3.95899]
[1777914099123,46.11,80037.46,0.1,0.0206,1e-05,3.95899]
[1777914099543,46.11,80037.46,0.1,0.0206,1e-05,3.95899]
[1777914099558,46.11,80062.19,0.1,0.02093,1e-05,4.01487]
[1777914100087,46.11,80062.19,0.1,0.02093,1e-05,4.01487]
[1777914100275,46.11,80062.19,0.1,0.02093,1e-05,4.01487]
[1777914100944,46.11,80097.21,0.1,0.02142,1e-05,4.09477]
[1777914101141,46.11,80097.21,0.1,0.02142,1e-05,4.09477]
[1777914101681,46.11,80097.21,0.1,0.02142,1e-05,4.09477]
[1777914102370,46.1,80100.28,0.1,0.02146,1e-05,4.10119]
[1777914102423,46.1,80100.28,0.1,0.02146,1e-05,4.10119]
[1777914102672,46.1,80100.28,0.1,0.02146,1e-05,4.10119]
[1777914102764,46.1,80100.28,0.1,0.02146,1e-05,4.10119]
[1777914103201,46.1,80096.01,0.1,0.02139,1e-05,4.09089]
[1777914104292,46.1,80088.59,0.1,0.02129,1e-05,4.07383]
[1777914105248,46.1,80081.17,0.1,0.02118,1e-05,4.05635]
[1777914105634,46.1,80081.17,0.1,0.02118,1e-05,4.05635]
[1777914105636,46.1,80081.17,0.1,0.02118,1e-05,4.05635]
[1777914110141,46.1,80065.14,0.1,0.02095,1e-05,4.01747]
[1777914115575,46.09,80049.66,0.1,0.02073,1e-05,3.9804]
[1777914120613,46.09,80066.39,0.1,0.02095,1e-05,4.01695]
[1777914123509,46.08,80083.06,0.1,0.02117,1e-05,4.05434]
[1777914124907,46.08,80089.65,0.1,0.02126,1e-05,4.06907]
[1777914125131,46.08,80103.77,0.1,0.02145,1e-05,4.10118]
[1777914130683,46.07,80130.97,0.1,0.02182,1e-05,4.16138]
[1777914134545,46.07,80141.58,0.1,0.02196,1e-05,4.18451]
[1777914136724,46.07,80114.04,0.1,0.02156,1e-05,4.11863]
[1777914141760,46.06,80128.84,0.1,0.02175,1e-05,4.15041]
[1777914146795,46.05,80129.65,0.1,0.02175,1e-05,4.14956]
[1777914151831,46.04,80127.95,0.1,0.0217,1e-05,4.14087]
[1777914156867,46.04,80130.9,0.1,0.02172,1e-05,4.14508]
[1777914161902,46.03,80113.87,0.1,0.02147,1e-05,4.10301]
[1777914166937,46.02,80110.37,0.1,0.0214,1e-05,4.09274]
[1777914171972,46.02,80123.09,0.1,0.02157,1e-05,4.11994]
[1777914172040,46.02,80123.09,0.1,0.02157,1e-05,4.11994]
[1777914173134,46.02,80133.9,0.1,0.02172,1e-05,4.14463]
[1777914175501,46.02,80142.03,0.1,0.02183,1e-05,4.16311]
[1777914178027,46.01,80146.35,0.1,0.02188,1e-05,4.17162]
[1777914184056,46.0,80144.98,0.1,0.02184,1e-05,4.16435]
[1777914189679,45.99,80156.3,0.1,0.02198,1e-05,4.18863]
[1777914189830,45.99,80156.3,0.1,0.02198,1e-05,4.18863]
[1777914190707,45.99,80165.21,0.1,0.0221,1e-05,4.20843]
[1777914190712,45.99,80165.21,0.1,0.0221,1e-05,4.20843]
[1777914190741,45.99,80182.53,0.1,0.02235,1e-05,4.24877]
[1777914193806,45.99,80186.54,0.1,0.02241,1e-05,4.25834]
[1777914197150,45.99,80201.87,0.1,0.02263,1e-05,4.29545]
[1777914199164,46.0,80211.05,0.1,0.02279,1e-05,4.32061]
[1777914200889,46.0,80211.05,0.1,0.02279,1e-05,4.32061]
[1777914206212,46.0,80197.65,0.1,0.0226,1e-05,4.28956]
[1777914211247,46.0,80204.38,0.1,0.02268,1e-05,4.30307]
[1777914216287,46.0,80205.39,0.1,0.02269,1e-05,4.30491]
[1777914221322,46.0,80188.08,0.1,0.02244,1e-05,4.26302]
[1777914226357,46.0,80189.32,0.1,0.02245,1e-05,4.26569]
[1777914231395,46.0,80190.11,0.1,0.02246,1e-05,4.26734]
[1777914236891,46.0,80196.04,0.1,0.02255,1e-05,4.28125]
[1777914237504,46.0,80198.92,0.1,0.02259,1e-05,4.28798]
[1777914243479,45.99,80193.16,0.1,0.0225,1e-05,4.27363]
[1777914245724,45.99,80200.84,0.1,0.02261,1e-05,4.29191]
[1777914247887,45.99,80201.34,0.1,0.02262,1e-05,4.29298]
[1777914248421,45.99,80202.51,0.1,0.02264,1e-05,4.2961]
[1777914249222,45.99,80202.94,0.1,0.02265,1e-05,4.29713]
[1777914249874,45.99,80202.94,0.1,0.02265,1e-05,4.29713]
[1777914251527,46.0,80202.83,0.1,0.02265,1e-05,4.29718]
[1777914253524,46.0,80205.78,0.1,0.02269,1e-05,4.30455]
[1777914253967,46.0,80205.78,0.1,0.02269,1e-05,4.30455]
[1777914255610,46.0,80210.63,0.1,0.02276,1e-05,4.31649]
[1777914257221,46.0,80208.0,0.1,0.02272,1e-05,4.30994]
[1777914260150,46.0,80207.29,0.1,0.02272,1e-05,4.30861]
[1777914262696,46.0,80204.75,0.1,0.02268,1e-05,4.30252]
[1777914263164,46.0,80204.05,0.1,0.02267,1e-05,4.3006]
[1777914264712,46.0,80196.78,0.1,0.02256,1e-05,4.28321]
[1777914266593,46.0,80191.95,0.1,0.02249,1e-05,4.27146]
[1777914271677,46.0,80157.89,0.1,0.02199,1e-05,4.18852]
[1777914273778,46.0,80156.21,0.1,0.02196,1e-05,4.18464]
[1777914276223,46.0,80154.57,0.1,0.02194,1e-05,4.18103]
[1777914281747,46.0,80160.7,0.1,0.02203,1e-05,4.19587]
[1777914283542,46.0,80159.66,0.1,0.02202,1e-05,4.19348]
[1777914288346,46.0,80170.58,0.1,0.02218,1e-05,4.21961]
[1777914288631,46.0,80170.58,0.1,0.02218,1e-05,4.21961]
[1777914289631,46.0,80182.07,0.1,0.02234,1e-05,4.24688]
[1777914290448,46.0,80184.87,0.1,0.02238,1e-05,4.25354]
[1777914291714,46.0,80184.47,0.1,0.02238,1e-05,4.25257]
[1777914293012,46.0,80184.74,0.1,0.02238,1e-05,4.25318]
[1777914294895,46.0,80186.0,0.1,0.0224,1e-05,4.25611]
[1777914294922,46.0,80184.69,0.1,0.02238,1e-05,4.25297]
[1777914295464,46.0,80184.69,0.1,0.02238,1e-05,4.25297]
[1777914295861,46.0,80187.57,0.1,0.02242,1e-05,4.26003]
[1777914296680,46.0,80187.57,0.1,0.02242,1e-05,4.26003]
[1777914296985,46.0,80187.57,0.1,0.02242,1e-05,4.26003]
[1777914299175,46.0,80200.93,0.1,0.02262,1e-05,4.29253]
[1777914301278,46.0,80199.17,0.1,0.0226,1e-05,4.28864]
[1777914303192,46.0,80201.34,0.1,0.02263,1e-05,4.29399]
[1777914303736,46.0,80203.35,0.1,0.02266,1e-05,4.29897]
[1777914305291,46.0,80194.0,0.1,0.02253,1e-05,4.27693]
[1777914310966,46.01,80186.98,0.1,0.02243,1e-05,4.26131]
[1777914316002,46.01,80185.89,0.1,0.02242,1e-05,4.25975]
[1777914321036,46.01,80182.53,0.1,0.02238,1e-05,4.25295]
[1777914325296,46.01,80194.04,0.1,0.02255,1e-05,4.28124]
[1777914327888,46.02,80200.2,0.1,0.02264,1e-05,4.29635]
[1777914329455,46.02,80204.6,0.1,0.02271,1e-05,4.3072]
[1777914332237,46.02,80219.72,0.1,0.02293,1e-05,4.34174]
[1777914336224,46.02,80218.37,0.1,0.02291,1e-05,4.33878]
[1777914336514,46.02,80218.37,0.1,0.02291,1e-05,4.33878]
[1777914339633,46.02,80214.1,0.1,0.02285,1e-05,4.32874]
[1777914340571,46.02,80213.31,0.1,0.02283,1e-05,4.32693]
[1777914346245,46.02,80198.08,0.1,0.02262,1e-05,4.29124]
[1777914350841,46.02,80210.97,0.1,0.02281,1e-05,4.32261]
[1777914356315,46.02,80207.05,0.1,0.02276,1e-05,4.31402]
[1777914359094,46.02,80207.54,0.1,0.02276,1e-05,4.3153]
[1777914363465,46.03,80210.54,0.1,0.02281,1e-05,4.32313]
[1777914369406,46.03,80221.56,0.1,0.02298,1e-05,4.3504]
[1777914374205,46.03,80217.41,0.1,0.02292,1e-05,4.34065]
[1777914379476,46.03,80211.34,0.1,0.02283,1e-05,4.32654]
[1777914381852,46.03,80213.13,0.1,0.02286,1e-05,4.33094]
[1777914384036,46.03,80215.85,0.1,0.0229,1e-05,4.33769]
[1777914386353,46.03,80217.2,0.1,0.02292,1e-05,4.34121]
[1777914391560,46.03,80215.46,0.1,0.02289,1e-05,4.33537]
[1777914396595,46.03,80226.65,0.1,0.02306,1e-05,4.36279]
[1777914401630,46.03,80217.23,0.1,0.02292,1e-05,4.34023]
[1777914406665,46.03,80218.7,0.1,0.02294,1e-05,4.34412]
[1777914411916,46.04,80231.22,0.1,0.02313,1e-05,4.37468]
[1777914413715,46.04,80206.99,0.1,0.02277,1e-05,4.31632]
[1777914418751,46.04,80208.4,0.1,0.0228,1e-05,4.32015]
[1777914419384,46.04,80208.4,0.1,0.0228,1e-05,4.32015]
[1777914421827,46.04,80203.37,0.1,0.02272,1e-05,4.3083]
[1777914422428,46.04,80205.9,0.1,0.02276,1e-05,4.31448]
[1777914423779,46.04,80210.47,0.1,0.02283,1e-05,4.32558]
[1777914425502,46.04,80225.17,0.1,0.02305,1e-05,4.36128]
[1777914428303,46.04,80229.0,0.1,0.02311,1e-05,4.37074]
[1777914432018,46.04,80223.71,0.1,0.02303,1e-05,4.35805]
[1777914437884,46.04,80217.86,0.1,0.02294,1e-05,4.34424]
[1777914442919,46.04,80217.51,0.1,0.02294,1e-05,4.34382]
[1777914447954,46.04,80217.45,0.1,0.02294,1e-05,4.34403]
[1777914452989,46.04,80221.21,0.1,0.02299,1e-05,4.35133]
[1777914458026,46.04,80221.41,0.1,0.023,1e-05,4.35216]
[1777914463061,46.04,80235.54,0.1,0.02321,1e-05,4.38653]
[1777914468096,46.04,80233.76,0.1,0.02318,1e-05,4.38221]
[1777914468407,46.04,80233.76,0.1,0.02318,1e-05,4.38221]
[1777914474138,46.04,80251.44,0.1,0.02344,2e-05,4.4252]
[1777914474322,46.04,80251.44,0.1,0.02344,2e-05,4.4252]
[1777914474868,46.04,80251.44,0.1,0.02344,2e-05,4.4252]
[1777914480180,46.03,80256.63,0.1,0.0235,2e-05,4.4341]
[1777914485215,46.03,80259.76,0.1,0.02354,2e-05,4.44136]
[1777914490226,46.03,80260.54,0.1,0.02355,2e-05,4.44291]
[1777914495296,46.03,80253.47,0.1,0.02344,2e-05,4.4241]
[1777914496343,46.03,80250.22,0.1,0.02339,2e-05,4.41608]
[1777914501427,46.03,80250.23,0.1,0.02339,2e-05,4.4159]
[1777914505701,46.03,80260.11,0.1,0.02353,2e-05,4.43989]
[1777914505758,46.03,80260.11,0.1,0.02353,2e-05,4.43989]
[1777914506721,46.03,80258.39,0.1,0.02351,2e-05,4.43562]
[1777914507852,46.03,80258.92,0.1,0.02351,2e-05,4.43683]
[1777914513422,46.03,80255.5,0.1,0.02345,2e-05,4.42568]
[1777914514864,46.03,80255.5,0.1,0.02345,2e-05,4.42568]
[1777914515451,46.03,80257.42,0.1,0.02348,2e-05,4.43032]
[1777914521479,46.02,80265.53,0.1,0.0236,2e-05,4.4496]
[1777914526515,46.02,80284.98,0.1,0.02388,2e-05,4.49578]
[1777914531294,46.01,80258.75,0.1,0.02345,2e-05,4.42598]
[1777914532497,46.01,80247.37,0.1,0.02328,1e-05,4.39819]
[1777914533275,46.01,80247.37,0.1,0.02328,1e-05,4.39819]
[1777914538600,46.01,80253.83,0.1,0.02337,2e-05,4.41372]
[1777914542498,46.01,80257.98,0.1,0.02344,2e-05,4.42375]
[1777914542739,46.01,80257.98,0.1,0.02344,2e-05,4.42375]
[1777914548670,46.0,80269.74,0.1,0.02361,2e-05,4.45199]
[1777914553705,46.0,80281.18,0.1,0.02378,2e-05,4.47965]
[1777914558739,46.0,80281.07,0.1,0.02377,2e-05,4.47864]
[1777914561138,46.0,80281.48,0.1,0.02378,2e-05,4.4795]
[1777914561583,46.0,80282.81,0.1,0.0238,2e-05,4.48249]
[1777914561621,46.0,80282.81,0.1,0.0238,2e-05,4.48249]
[1777914562202,46.0,80282.81,0.1,0.0238,2e-05,4.48249]
[1777914562292,46.0,80313.82,0.1,0.02428,2e-05,4.56001]
[1777914562758,46.0,80313.82,0.1,0.02428,2e-05,4.56001]
[1777914563260,46.0,80313.82,0.1,0.02428,2e-05,4.56001]
[1777914563326,46.0,80313.82,0.1,0.02428,2e-05,4.56001]
[1777914568810,45.96,80317.89,0.1,0.02425,2e-05,4.55583]
[1777914573845,45.93,80322.59,0.1,0.02423,2e-05,4.55241]
[1777914578880,45.9,80313.53,0.1,0.02401,2e-05,4.51745]
[1777914583915,45.9,80309.36,0.1,0.02394,2e-05,4.50606]
[1777914584914,45.9,80309.36,0.1,0.02394,2e-05,4.50606]
[1777914585287,45.9,80309.36,0.1,0.02394,2e-05,4.50606]
[1777914590905,45.89,80310.78,0.1,0.02395,2e-05,4.50853]
[1777914596005,45.89,80312.01,0.1,0.02397,2e-05,4.51052]
[1777914601038,45.89,80312.53,0.1,0.02397,2e-05,4.51089]
[1777914606073,45.89,80316.56,0.1,0.02402,2e-05,4.52001]
[1777914611112,45.88,80326.65,0.1,0.02417,2e-05,4.54398]
[1777914616147,45.87,80330.33,0.1,0.02421,2e-05,4.54967]
[1777914621362,45.87,80329.82,0.1,0.02419,2e-05,4.5474]
[1777914628229,45.87,80327.32,0.1,0.02415,2e-05,4.53967]
[1777914629830,45.87,80334.59,0.1,0.02425,2e-05,4.5572]
[1777914635286,45.85,80340.37,0.1,0.02428,2e-05,4.56095]
[1777914639894,45.84,80339.01,0.1,0.02425,2e-05,4.5565]
[1777914641334,45.84,80374.21,0.1,0.0248,2e-05,4.64518]
[1777914642410,45.82,80396.32,0.1,0.02511,2e-05,4.6946]
[1777914645018,45.8,80401.85,0.1,0.02514,2e-05,4.70016]
[1777914645636,45.79,80411.53,0.1,0.02527,2e-05,4.72028]
[1777914647101,45.78,80410.84,0.1,0.02522,2e-05,4.71371]
[1777914650241,45.74,80391.71,0.1,0.02483,2e-05,4.6501]
[1777914652433,45.71,80416.37,0.1,0.02514,2e-05,4.70139]
[1777914657471,45.66,80395.15,0.1,0.02467,2e-05,4.62505]
[1777914662506,45.62,80398.69,0.1,0.02462,2e-05,4.61812]
[1777914667541,45.58,80405.83,0.1,0.02464,2e-05,4.62097]
[1777914670570,45.56,80384.95,0.1,0.02425,2e-05,4.55877]
[1777914672579,45.55,80364.94,0.1,0.02392,2e-05,4.50527]
[1777914677612,45.55,80354.21,0.1,0.02375,2e-05,4.4779]
[1777914681017,45.55,80352.57,0.1,0.02372,2e-05,4.47366]
[1777914682374,45.55,80348.73,0.1,0.02366,2e-05,4.46402]
[1777914682378,45.55,80345.3,0.1,0.02361,2e-05,4.45561]
[1777914687682,45.55,80340.04,0.1,0.02355,2e-05,4.44526]
[1777914690017,45.56,80340.5,0.1,0.02356,2e-05,4.44695]
[1777914692625,45.56,80341.07,0.1,0.02357,2e-05,4.44784]
[1777914692643,45.56,80341.07,0.1,0.02357,2e-05,4.44784]
[1777914698199,45.57,80349.8,0.1,0.02372,2e-05,4.47218]
[1777914703794,45.58,80356.94,0.1,0.02385,2e-05,4.49348]
[1777914705604,45.58,80357.13,0.1,0.02385,2e-05,4.49442]
[1777914710843,45.58,80356.08,0.1,0.02386,2e-05,4.49457]
[1777914715878,45.59,80356.27,0.1,0.02387,2e-05,4.49735]
[1777914720913,45.6,80348.98,0.1,0.02378,2e-05,4.48144]
[1777914725948,45.6,80348.73,0.1,0.02379,2e-05,4.48318]
[1777914728159,45.6,80347.93,0.1,0.02378,2e-05,4.48165]
[1777914728301,45.6,80347.93,0.1,0.02378,2e-05,4.48165]
[1777914730380,45.6,80333.08,0.1,0.02356,2e-05,4.44573]
[1777914730437,45.61,80330.38,0.1,0.02352,2e-05,4.44004]
[1777914733000,45.61,80309.27,0.1,0.0232,2e-05,4.38798]
[1777914736023,45.61,80288.59,0.1,0.02289,1e-05,4.3376]
[1777914738220,45.61,80293.17,0.1,0.02296,1e-05,4.34886]
[1777914744079,45.61,80275.99,0.1,0.02271,1e-05,4.30833]
[1777914749114,45.61,80286.79,0.1,0.02288,1e-05,4.33542]
[1777914754149,45.61,80303.32,0.1,0.02312,2e-05,4.37428]
[1777914755262,45.61,80303.32,0.1,0.02312,2e-05,4.37428]
[1777914761198,45.62,80305.64,0.1,0.02316,2e-05,4.3804]
[1777914767240,45.62,80306.16,0.1,0.02317,2e-05,4.38211]
[1777914772275,45.62,80314.0,0.1,0.02329,2e-05,4.40166]
[1777914777309,45.62,80308.44,0.1,0.02321,2e-05,4.38825]
[1777914782346,45.62,80312.28,0.1,0.02326,2e-05,4.3979]
[1777914787381,45.62,80308.47,0.1,0.02321,2e-05,4.38875]
[1777914792416,45.62,80325.62,0.1,0.02347,2e-05,4.43111]
[1777914797451,45.62,80330.33,0.1,0.02354,2e-05,4.44264]
[1777914802485,45.62,80345.74,0.1,0.02377,2e-05,4.4806]
[1777914807521,45.62,80347.03,0.1,0.02379,2e-05,4.48331]
[1777914812556,45.62,80346.82,0.1,0.02377,2e-05,4.48011]
[1777914815577,45.62,80366.98,0.1,0.02408,2e-05,4.53021]
[1777914820612,45.61,80377.18,0.1,0.02423,2e-05,4.5549]
[1777914825647,45.61,80372.24,0.1,0.02415,2e-05,4.54143]
[1777914831633,45.61,80366.62,0.1,0.02406,2e-05,4.52654]
[1777914836723,45.61,80357.0,0.1,0.0239,2e-05,4.50127]
[1777914841759,45.6,80357.28,0.1,0.0239,2e-05,4.5013]
[1777914846795,45.6,80358.79,0.1,0.02392,2e-05,4.50441]
[1777914851832,45.6,80362.13,0.1,0.02397,2e-05,4.51208]
[1777914856867,45.6,80362.54,0.1,0.02397,2e-05,4.51237]
[1777914861903,45.6,80359.16,0.1,0.02391,2e-05,4.50318]
[1777914866938,45.6,80358.48,0.1,0.0239,2e-05,4.50083]
[1777914871973,45.59,80361.87,0.1,0.02394,2e-05,4.5065]
[1777914877008,45.59,80369.75,0.1,0.02405,2e-05,4.52553]
[1777914882044,45.59,80353.07,0.1,0.02379,2e-05,4.48298]
[1777914887080,45.59,80353.06,0.1,0.02379,2e-05,4.48244]
[1777914892116,45.59,80351.18,0.1,0.02376,2e-05,4.47728]
[1777914897154,45.59,80351.56,0.1,0.02376,2e-05,4.47778]
[1777914897801,45.59,80351.56,0.1,0.02376,2e-05,4.47778]
[1777914903202,45.58,80349.82,0.1,0.02373,2e-05,4.47295]
[1777914908237,45.58,80353.01,0.1,0.02378,2e-05,4.48047]
[1777914913272,45.58,80350.08,0.1,0.02373,2e-05,4.47275]
[1777914918307,45.58,80347.36,0.1,0.02368,2e-05,4.4656]
[1777914921312,45.58,80344.84,0.1,0.02364,2e-05,4.45917]
[1777914927370,45.58,80346.14,0.1,0.02366,2e-05,4.46202]
[1777914932016,45.58,80347.65,0.1,0.02367,2e-05,4.46339]
[1777914932647,45.58,80347.65,0.1,0.02367,2e-05,4.46339]
[1777914938447,45.58,80342.08,0.1,0.02358,2e-05,4.44911]
[1777914943483,45.58,80344.87,0.1,0.02363,2e-05,4.45583]
[1777914948518,45.58,80345.53,0.1,0.02363,2e-05,4.45721]
[1777914953553,45.58,80355.31,0.1,0.02378,2e-05,4.48117]
[1777914958587,45.58,80355.34,0.1,0.02378,2e-05,4.48077]
[1777914963623,45.57,80351.81,0.1,0.02372,2e-05,4.47152]
[1777914968657,45.57,80348.92,0.1,0.02368,2e-05,4.46396]
[1777914973693,45.57,80343.02,0.1,0.02358,2e-05,4.44903]
[1777914978730,45.57,80341.64,0.1,0.02356,2e-05,4.44542]
[1777914983766,45.57,80339.04,0.1,0.02352,2e-05,4.43883]
[1777914989808,45.57,80339.24,0.1,0.02352,2e-05,4.43918]
[1777914994843,45.57,80349.83,0.1,0.02367,2e-05,4.46314]
[1777914999878,45.57,80352.33,0.1,0.02371,2e-05,4.46902]
[1777915004913,45.57,80365.21,0.1,0.0239,2e-05,4.50073]
[1777915010181,45.57,80368.92,0.1,0.02396,2e-05,4.50952]
[1777915015990,45.56,80389.12,0.1,0.02427,2e-05,4.55918]
[1777915021110,45.56,80392.18,0.1,0.02431,2e-05,4.56603]
[1777915022698,45.56,80353.16,0.1,0.0237,2e-05,4.46752]
[1777915024310,45.56,80346.55,0.1,0.0236,2e-05,4.4511]
[1777915030036,45.56,80340.2,0.1,0.0235,2e-05,4.435]
[1777915035286,45.56,80347.96,0.1,0.02362,2e-05,4.45419]
[1777915036940,45.56,80373.54,0.1,0.02401,2e-05,4.51834]
[1777915037743,45.56,80373.54,0.1,0.02401,2e-05,4.51834]
[1777915037748,45.56,80398.29,0.1,0.0244,2e-05,4.58089]
[1777915040430,45.56,80415.68,0.1,0.02467,2e-05,4.6246]
[1777915040589,45.56,80440.61,0.1,0.02507,2e-05,4.68852]
[1777915041381,45.56,80440.61,0.1,0.02507,2e-05,4.68852]
[1777915042480,45.56,80445.98,0.1,0.02515,2e-05,4.70178]
[1777915042619,45.55,80424.85,0.1,0.0248,2e-05,4.64501]
[1777915043797,45.55,80424.85,0.1,0.0248,2e-05,4.64501]
[1777915044791,45.55,80412.53,0.1,0.0246,2e-05,4.61264]
[1777915044813,45.55,80412.53,0.1,0.0246,2e-05,4.61264]
[1777915048884,45.55,80417.57,0.1,0.02467,2e-05,4.62377]
[1777915050539,45.55,80408.4,0.1,0.02452,2e-05,4.60037]
[1777915052125,45.55,80390.43,0.1,0.02423,2e-05,4.55259]
[1777915057720,45.55,80409.07,0.1,0.02452,2e-05,4.59999]
[1777915066626,45.55,80404.0,0.1,0.02444,2e-05,4.58697]
[1777915072435,45.55,80410.69,0.1,0.02455,2e-05,4.60403]
[1777915077844,45.55,80413.11,0.1,0.02458,2e-05,4.61012]
[1777915084554,45.54,80435.85,0.1,0.02494,2e-05,4.66795]
[1777915089571,45.53,80456.37,0.1,0.02523,2e-05,4.71389]
[1777915094708,45.51,80439.98,0.1,0.02492,2e-05,4.66485]
[1777915100872,45.5,80435.69,0.1,0.02483,2e-05,4.65047]
[1777915104677,45.5,80458.56,0.1,0.02519,2e-05,4.70742]
[1777915109877,45.48,80468.35,0.1,0.0253,2e-05,4.7256]
[1777915115750,45.46,80470.9,0.1,0.02527,2e-05,4.72034]
[1777915117781,45.44,80442.15,0.1,0.02477,2e-05,4.64049]
[1777915122816,45.44,80442.19,0.1,0.02477,2e-05,4.64022]
[1777915127851,45.44,80441.74,0.1,0.02476,2e-05,4.63867]
[1777915132888,45.44,80440.21,0.1,0.02473,2e-05,4.6344]
[1777915134902,45.44,80420.7,0.1,0.02442,2e-05,4.5845]
[1777915137495,45.44,80407.1,0.1,0.02421,2e-05,4.55001]
[1777915140375,45.44,80402.17,0.1,0.02413,2e-05,4.5378]
[1777915140966,45.44,80388.11,0.1,0.02392,2e-05,4.50284]
[1777915141165,45.44,80388.11,0.1,0.02392,2e-05,4.50284]
[1777915142746,45.44,80376.35,0.1,0.02374,2e-05,4.47382]
[1777915142753,45.44,80376.35,0.1,0.02374,2e-05,4.47382]
[1777915145745,45.45,80371.74,0.1,0.02367,2e-05,4.46382]
[1777915149766,45.45,80382.18,0.1,0.02385,2e-05,4.492]
[1777915155059,45.46,80378.35,0.1,0.02381,2e-05,4.48534]
[1777915158829,45.46,80375.86,0.1,0.02378,2e-05,4.4801]
[1777915160127,45.46,80377.46,0.1,0.02381,2e-05,4.48508]
[1777915166136,45.47,80373.71,0.1,0.02377,2e-05,4.47921]
[1777915168662,45.47,80373.52,0.1,0.02377,2e-05,4.47924]
[1777915170267,45.48,80395.54,0.1,0.02412,2e-05,4.53547]
[1777915170335,45.48,80395.54,0.1,0.02412,2e-05,4.53547]
[1777915170375,45.48,80395.54,0.1,0.02412,2e-05,4.53547]
[1777915170386,45.48,80395.54,0.1,0.02412,2e-05,4.53547]
[1777915173617,45.48,80403.4,0.1,0.02424,2e-05,4.55445]
[1777915177147,45.48,80399.75,0.1,0.02419,2e-05,4.5468]
[1777915183009,45.49,80409.42,0.1,0.02436,2e-05,4.5732]
[1777915185156,45.5,80394.53,0.1,0.02415,2e-05,4.5397]
[1777915185767,45.5,80394.53,0.1,0.02415,2e-05,4.5397]
[1777915190958,45.55,80391.77,0.1,0.02422,2e-05,4.55148]
[1777915191061,45.55,80391.77,0.1,0.02422,2e-05,4.55148]
[1777915196349,45.57,80400.8,0.1,0.02444,2e-05,4.58621]
[1777915201384,45.6,80403.31,0.1,0.02454,2e-05,4.60257]
[1777915202678,45.6,80403.31,0.1,0.02454,2e-05,4.60257]
[1777915202712,45.6,80403.31,0.1,0.02454,2e-05,4.60257]
[1777915208226,45.6,80410.98,0.1,0.02468,2e-05,4.62378]
[1777915212386,45.61,80418.83,0.1,0.02482,2e-05,4.64712]
[1777915217153,45.62,80404.94,0.1,0.02463,2e-05,4.61633]
[1777915222534,45.63,80413.05,0.1,0.02477,2e-05,4.63848]
[1777915223570,45.63,80413.05,0.1,0.02477,2e-05,4.63848]
[1777915228153,45.63,80424.41,0.1,0.02497,2e-05,4.67019]
[1777915233612,45.66,80414.71,0.1,0.02486,2e-05,4.6527]
[1777915234685,45.66,80414.71,0.1,0.02486,2e-05,4.6527]
[1777915234783,45.67,80416.18,0.1,0.02491,2e-05,4.66021]
[1777915240661,45.62,80422.57,0.1,0.02488,2e-05,4.65669]
[1777915245696,45.57,80427.49,0.1,0.02484,2e-05,4.65018]
[1777915249148,45.54,80414.38,0.1,0.02456,2e-05,4.6058]
[1777915252624,45.53,80393.34,0.1,0.02421,2e-05,4.54853]
[1777915256772,45.53,80381.23,0.1,0.02401,2e-05,4.5172]
[1777915261737,45.53,80380.45,0.1,0.024,2e-05,4.51443]
[1777915265842,45.53,80401.52,0.1,0.02432,2e-05,4.56654]
[1777915270877,45.52,80401.46,0.1,0.02431,2e-05,4.56524]
[1777915273818,45.52,80410.95,0.1,0.02446,2e-05,4.58907]
[1777915278933,45.52,80418.23,0.1,0.02456,2e-05,4.6057]
[1777915283968,45.51,80419.72,0.1,0.02458,2e-05,4.608]
[1777915289005,45.51,80440.38,0.1,0.02489,2e-05,4.65927]
[1777915294040,45.51,80435.33,0.1,0.02479,2e-05,4.64227]
[1777915294189,45.51,80435.33,0.1,0.02479,2e-05,4.64227]
[1777915300082,45.5,80436.48,0.1,0.0248,2e-05,4.64309]
[1777915304691,45.5,80435.37,0.1,0.02477,2e-05,4.63883]
[1777915310152,45.49,80433.56,0.1,0.02473,2e-05,4.63212]
[1777915315187,45.49,80433.17,0.1,0.02471,2e-05,4.62945]
[1777915320222,45.48,80446.46,0.1,0.02491,2e-05,4.66184]
[1777915321729,45.48,80446.46,0.1,0.02491,2e-05,4.66184]
[1777915325740,45.48,80453.88,0.1,0.02502,2e-05,4.67941]
[1777915331299,45.47,80446.71,0.1,0.02489,2e-05,4.6582]
[1777915335162,45.47,80450.19,0.1,0.02494,2e-05,4.66642]
[1777915337791,45.47,80459.33,0.1,0.02508,2e-05,4.68884]
[1777915343385,45.46,80444.1,0.1,0.02482,2e-05,4.64694]
[1777915348420,45.46,80445.11,0.1,0.02482,2e-05,4.64777]
[1777915349257,45.46,80445.11,0.1,0.02482,2e-05,4.64777]
[1777915354462,45.45,80436.61,0.1,0.02466,2e-05,4.62174]
[1777915359628,45.45,80433.58,0.1,0.02461,2e-05,4.61274]
[1777915363525,45.45,80411.91,0.1,0.02426,2e-05,4.55618]
[1777915368560,45.44,80414.35,0.1,0.02429,2e-05,4.56117]
[1777915373596,45.44,80413.13,0.1,0.02426,2e-05,4.55702]
[1777915378631,45.44,80411.93,0.1,0.02424,2e-05,4.55299]
[1777915383666,45.44,80429.75,0.1,0.02451,2e-05,4.59721]
[1777915388703,45.43,80430.96,0.1,0.02452,2e-05,4.59904]
[1777915393738,45.43,80431.95,0.1,0.02453,2e-05,4.60019]
[1777915397110,45.43,80432.19,0.1,0.02453,2e-05,4.60024]
[1777915399177,45.43,80441.26,0.1,0.02467,2e-05,4.62286]
[1777915404817,45.42,80432.58,0.1,0.02452,2e-05,4.59861]
[1777915409852,45.42,80430.06,0.1,0.02447,2e-05,4.59084]
[1777915414887,45.41,80429.71,0.1,0.02444,2e-05,4.58651]
[1777915415504,45.41,80429.71,0.1,0.02444,2e-05,4.58651]
[1777915415650,45.41,80429.71,0.1,0.02444,2e-05,4.58651]
[1777915417090,45.41,80429.36,0.1,0.02444,2e-05,4.58539]
[1777915417109,45.41,80429.36,0.1,0.02444,2e-05,4.58539]
[1777915417150,45.41,80429.36,0.1,0.02444,2e-05,4.58539]
[1777915417214,45.41,80429.47,0.1,0.02444,2e-05,4.58518]
[1777915418650,45.41,80431.04,0.1,0.02446,2e-05,4.58918]
[1777915422034,45.41,80433.41,0.1,0.0245,2e-05,4.5959]
[1777915422039,45.41,80433.41,0.1,0.0245,2e-05,4.5959]
[1777915422123,45.42,80432.46,0.1,0.02449,2e-05,4.59446]
[1777915424249,45.42,80432.18,0.1,0.02449,2e-05,4.59398]
[1777915429992,45.41,80433.37,0.1,0.0245,2e-05,4.59568]
[1777915432286,45.41,80433.44,0.1,0.0245,2e-05,4.59559]
[1777915437308,45.41,80434.73,0.1,0.02451,2e-05,4.59753]
[1777915443457,45.41,80431.44,0.1,0.02445,2e-05,4.58757]
[1777915443459,45.41,80431.44,0.1,0.02445,2e-05,4.58757]
[1777915448118,45.4,80456.6,0.1,0.02484,2e-05,4.65006]
[1777915449198,45.4,80456.6,0.1,0.02484,2e-05,4.65006]
[1777915455167,45.39,80453.66,0.1,0.02478,2e-05,4.64002]
[1777915460202,45.39,80452.12,0.1,0.02474,2e-05,4.63439]
[1777915462413,45.39,80454.48,0.1,0.02478,2e-05,4.64012]
[1777915464012,45.39,80453.83,0.1,0.02476,2e-05,4.6378]
[1777915468111,45.38,80466.05,0.1,0.02495,2e-05,4.66789]
[1777915473293,45.39,80473.59,0.1,0.02506,2e-05,4.68529]
[1777915478328,45.39,80472.39,0.1,0.02504,2e-05,4.6827]
[1777915483363,45.39,80469.77,0.1,0.025,2e-05,4.67642]
[1777915488578,45.39,80453.78,0.1,0.02475,2e-05,4.63585]
[1777915491928,45.39,80447.32,0.1,0.02464,2e-05,4.61849]
[1777915492074,45.39,80447.32,0.1,0.02464,2e-05,4.61849]
[1777915493481,45.39,80445.08,0.1,0.02461,2e-05,4.61251]
[1777915493579,45.39,80445.08,0.1,0.02461,2e-05,4.61251]
[1777915493636,45.39,80443.15,0.1,0.02458,2e-05,4.60744]
[1777915493706,45.39,80443.15,0.1,0.02458,2e-05,4.60744]
[1777915494441,45.39,80443.8,0.1,0.02459,2e-05,4.6094]
[1777915494735,45.39,80443.8,0.1,0.02459,2e-05,4.6094]
[1777915495005,45.39,80443.8,0.1,0.02459,2e-05,4.6094]
[1777915495732,45.39,80443.73,0.1,0.02459,2e-05,4.60952]
[1777915496828,45.39,80447.28,0.1,0.02465,2e-05,4.61891]
[1777915502499,45.39,80460.19,0.1,0.02486,2e-05,4.65376]
[1777915507538,45.4,80461.6,0.1,0.02489,2e-05,4.65853]
[1777915507615,45.4,80461.6,0.1,0.02489,2e-05,4.65853]
[1777915513160,45.4,80480.41,0.1,0.0252,2e-05,4.70819]
[1777915514767,45.4,80481.62,0.1,0.02522,2e-05,4.71161]
[1777915516806,45.4,80480.91,0.1,0.02522,2e-05,4.71127]
[1777915521452,45.4,80478.04,0.1,0.02518,2e-05,4.70423]
[1777915523701,45.4,80473.65,0.1,0.02511,2e-05,4.69328]
[1777915529163,45.41,80475.54,0.1,0.02515,2e-05,4.69897]
[1777915535739,45.41,80476.29,0.1,0.02516,2e-05,4.69994]
[1777915537767,45.41,80475.36,0.1,0.02514,2e-05,4.69769]
[1777915538907,45.41,80473.51,0.1,0.02511,2e-05,4.69305]
[1777915544805,45.41,80467.91,0.1,0.02503,2e-05,4.67968]
[1777915549837,45.42,80465.42,0.1,0.02499,2e-05,4.67416]
[1777915554874,45.42,80464.83,0.1,0.02499,2e-05,4.67361]
[1777915559910,45.42,80451.44,0.1,0.02478,2e-05,4.64015]
[1777915564944,45.43,80442.22,0.1,0.02466,2e-05,4.61981]
[1777915567101,45.43,80441.75,0.1,0.02465,2e-05,4.61889]
[1777915567128,45.43,80441.75,0.1,0.02465,2e-05,4.61889]
[1777915567185,45.43,80437.05,0.1,0.02458,2e-05,4.60745]
[1777915573003,45.41,80424.91,0.1,0.02435,2e-05,4.57008]
[1777915578037,45.41,80438.49,0.1,0.02455,2e-05,4.60343]
[1777915578838,45.41,80438.49,0.1,0.02455,2e-05,4.60343]
[1777915584080,45.41,80436.02,0.1,0.0245,2e-05,4.59539]
[1777915589115,45.4,80430.77,0.1,0.02441,2e-05,4.58071]
[1777915594153,45.4,80429.42,0.1,0.02437,2e-05,4.57366]
[1777915599188,45.4,80430.14,0.1,0.02438,2e-05,4.57436]
[1777915604223,45.39,80427.11,0.1,0.02432,2e-05,4.56556]
[1777915608056,45.39,80424.26,0.1,0.02427,2e-05,4.5577]
[1777915611275,45.39,80394.5,0.1,0.0238,2e-05,4.48203]
[1777915612451,45.39,80394.5,0.1,0.0238,2e-05,4.48203]
[1777915617603,45.39,80388.88,0.1,0.02371,2e-05,4.46762]
[1777915623359,45.39,80387.85,0.1,0.0237,2e-05,4.4648]
[1777915628394,45.39,80393.59,0.1,0.02378,2e-05,4.47893]
[1777915633428,45.39,80403.02,0.1,0.02393,2e-05,4.50221]
[1777915638464,45.39,80410.39,0.1,0.02404,2e-05,4.52016]
[1777915643499,45.38,80417.81,0.1,0.02415,2e-05,4.53812]
[1777915648071,45.38,80418.53,0.1,0.02416,2e-05,4.53927]
[1777915653569,45.38,80420.73,0.1,0.02417,2e-05,4.54167]
[1777915658603,45.38,80420.92,0.1,0.02417,2e-05,4.54131]
[1777915663639,45.38,80420.4,0.1,0.02416,2e-05,4.53916]
[1777915668674,45.37,80434.54,0.1,0.02438,2e-05,4.5741]
[1777915672504,45.37,80440.12,0.1,0.02446,2e-05,4.58765]
[1777915674192,45.37,80456.94,0.1,0.02472,2e-05,4.63016]
[1777915674717,45.37,80455.61,0.1,0.0247,2e-05,4.62644]
[1777915679751,45.37,80445.86,0.1,0.02455,2e-05,4.60297]
[1777915684788,45.38,80427.44,0.1,0.02427,2e-05,4.55769]
[1777915684799,45.38,80427.44,0.1,0.02427,2e-05,4.55769]
[1777915685797,45.38,80426.15,0.1,0.02425,2e-05,4.55439]
[1777915687066,45.38,80426.15,0.1,0.02425,2e-05,4.55439]
[1777915692845,45.38,80419.26,0.1,0.02414,2e-05,4.53579]
[1777915694158,45.38,80419.26,0.1,0.02414,2e-05,4.53579]
[1777915695808,45.37,80422.55,0.1,0.02419,2e-05,4.54378]
[1777915700901,45.37,80421.11,0.1,0.02416,2e-05,4.53919]
[1777915705937,45.37,80427.13,0.1,0.02425,2e-05,4.55359]
[1777915707220,45.37,80427.13,0.1,0.02425,2e-05,4.55359]
[1777915712987,45.37,80410.37,0.1,0.02397,2e-05,4.5078]
[1777915717337,45.37,80412.45,0.1,0.024,2e-05,4.51264]
[1777915723062,45.36,80414.81,0.1,0.02403,2e-05,4.51776]
[1777915728098,45.36,80414.6,0.1,0.02402,2e-05,4.51661]
[1777915733133,45.36,80419.9,0.1,0.0241,2e-05,4.52935]
[1777915738168,45.36,80417.7,0.1,0.02406,2e-05,4.52309]
[1777915743204,45.36,80418.65,0.1,0.02407,2e-05,4.5248]
[1777915748239,45.36,80422.87,0.1,0.02413,2e-05,4.53477]
[1777915753274,45.35,80422.24,0.1,0.02412,2e-05,4.53241]
[1777915758309,45.35,80424.29,0.1,0.02415,2e-05,4.53682]
[1777915759324,45.35,80424.29,0.1,0.02415,2e-05,4.53682]
[1777915760215,45.35,80423.93,0.1,0.02414,2e-05,4.53559]
[1777915765358,45.35,80423.34,0.1,0.02412,2e-05,4.53317]
[1777915770403,45.35,80423.73,0.1,0.02412,2e-05,4.53344]
[1777915775438,45.34,80430.04,0.1,0.02421,2e-05,4.54643]
[1777915780473,45.34,80425.98,0.1,0.02414,2e-05,4.53531]
[1777915785508,45.34,80426.06,0.1,0.02413,2e-05,4.53474]
[1777915790545,45.34,80424.16,0.1,0.0241,2e-05,4.52918]
[1777915795580,45.34,80422.69,0.1,0.02407,2e-05,4.52475]
[1777915800615,45.34,80421.09,0.1,0.02404,2e-05,4.52006]
[1777915805650,45.33,80422.45,0.1,0.02406,2e-05,4.52282]
[1777915808671,45.33,80399.13,0.1,0.0237,2e-05,4.46387]
[1777915812975,45.33,80394.21,0.1,0.02362,2e-05,4.45144]
[1777915818745,45.33,80361.94,0.1,0.02313,2e-05,4.37171]
[1777915823940,45.33,80360.9,0.1,0.02312,2e-05,4.36972]
[1777915829822,45.34,80356.48,0.1,0.02305,2e-05,4.35957]
[1777915834858,45.34,80355.3,0.1,0.02303,2e-05,4.35523]
[1777915835698,45.34,80355.3,0.1,0.02303,2e-05,4.35523]
[1777915836248,45.34,80357.14,0.1,0.02306,2e-05,4.35989]
[1777915840071,45.34,80377.93,0.1,0.02338,2e-05,4.41165]
[1777915845935,45.34,80387.47,0.1,0.02352,2e-05,4.43565]
[1777915850970,45.34,80386.37,0.1,0.02351,2e-05,4.43299]
[1777915856008,45.34,80397.4,0.1,0.02368,2e-05,4.46054]
[1777915861040,45.34,80405.1,0.1,0.0238,2e-05,4.47968]
[1777915866985,45.34,80417.49,0.1,0.02399,2e-05,4.5105]
[1777915872118,45.34,80416.19,0.1,0.02396,2e-05,4.50664]
[1777915877995,45.34,80417.45,0.1,0.02398,2e-05,4.50928]
[1777915879614,45.34,80417.34,0.1,0.02398,2e-05,4.50889]
[1777915885209,45.33,80418.06,0.1,0.02398,2e-05,4.50993]
[1777915890244,45.33,80420.74,0.1,0.02402,2e-05,4.51612]
[1777915895278,45.33,80402.82,0.1,0.02373,2e-05,4.46838]
[1777915900314,45.33,80407.25,0.1,0.02379,2e-05,4.47911]
[1777915905349,45.33,80406.66,0.1,0.02378,2e-05,4.47734]
[1777915910384,45.33,80405.69,0.1,0.02377,2e-05,4.47463]
[1777915915419,45.33,80408.19,0.1,0.0238,2e-05,4.48064]
[1777915920918,45.33,80406.58,0.1,0.02378,2e-05,4.47637]
[1777915926496,45.33,80405.37,0.1,0.02376,2e-05,4.47291]
[1777915929588,45.33,80397.97,0.1,0.02364,2e-05,4.45437]
[1777915931289,45.33,80375.62,0.1,0.0233,2e-05,4.39873]
[1777915936566,45.33,80375.05,0.1,0.02329,2e-05,4.39786]
[1777915939014,45.33,80376.65,0.1,0.02332,2e-05,4.40182]
[1777915944623,45.33,80376.58,0.1,0.02332,2e-05,4.40228]
[1777915949658,45.33,80378.76,0.1,0.02336,2e-05,4.40799]
[1777915953217,45.33,80378.6,0.1,0.02334,2e-05,4.40563]
[1777915958721,45.33,80388.45,0.1,0.0235,2e-05,4.43042]
[1777915963756,45.33,80372.37,0.1,0.02325,2e-05,4.39072]
[1777915968791,45.33,80374.02,0.1,0.02328,2e-05,4.39518]
[1777915969939,45.33,80374.02,0.1,0.02328,2e-05,4.39518]
[1777915972529,45.33,80369.52,0.1,0.02321,2e-05,4.38431]
[1777915977854,45.34,80360.29,0.1,0.02308,2e-05,4.36218]
[1777915982889,45.34,80361.58,0.1,0.0231,2e-05,4.36601]
[1777915987924,45.34,80360.87,0.1,0.02309,2e-05,4.3649]
[1777915989308,45.34,80360.95,0.1,0.0231,2e-05,4.36522]
[1777915994644,45.34,80366.46,0.1,0.02318,2e-05,4.37938]
[1777915997176,45.34,80362.41,0.1,0.02312,2e-05,4.36971]
[1777915997915,45.34,80362.41,0.1,0.02312,2e-05,4.36971]
[1777916003034,45.34,80350.4,0.1,0.02295,2e-05,4.34149]
[1777916008069,45.35,80363.15,0.1,0.02315,2e-05,4.37406]
[1777916013104,45.35,80360.64,0.1,0.02311,2e-05,4.36678]
[1777916018139,45.35,80361.39,0.1,0.02313,2e-05,4.36969]
[1777916024152,45.36,80356.88,0.1,0.02306,2e-05,4.35968]
[1777916029216,45.36,80351.83,0.1,0.023,2e-05,4.34864]
[1777916034766,45.36,80344.51,0.1,0.02289,1e-05,4.33167]
[1777916040294,45.37,80327.4,0.1,0.02265,1e-05,4.29205]
[1777916042646,45.37,80327.75,0.1,0.02266,1e-05,4.29323]
[1777916045883,45.37,80338.04,0.1,0.02282,1e-05,4.31925]
[1777916047642,45.37,80340.17,0.1,0.02285,1e-05,4.32505]
[1777916052901,45.37,80348.77,0.1,0.02299,2e-05,4.34718]
[1777916054187,45.38,80349.0,0.1,0.023,2e-05,4.34849]
[1777916060568,45.38,80346.7,0.1,0.02297,2e-05,4.34433]
[1777916060584,45.38,80346.7,0.1,0.02297,2e-05,4.34433]
[1777916061107,45.38,80346.7,0.1,0.02297,2e-05,4.34433]
[1777916060593,45.38,80345.67,0.1,0.02296,2e-05,4.34205]
[1777916062323,45.38,80342.65,0.1,0.02291,1e-05,4.33491]
[1777916063723,45.38,80333.81,0.1,0.02279,1e-05,4.31407]
[1777916064337,45.39,80325.11,0.1,0.02267,1e-05,4.29439]
[1777916064462,45.39,80323.54,0.1,0.02264,1e-05,4.29058]
[1777916065511,45.39,80323.54,0.1,0.02264,1e-05,4.29058]
[1777916066935,45.39,80325.61,0.1,0.02267,1e-05,4.29584]
[1777916067524,45.39,80325.58,0.1,0.02268,1e-05,4.29624]
[1777916067888,45.39,80325.58,0.1,0.02268,1e-05,4.29624]
[1777916068612,45.39,80314.63,0.1,0.02252,1e-05,4.26995]
[1777916069619,45.39,80304.63,0.1,0.02237,1e-05,4.24607]
[1777916075541,45.39,80307.24,0.1,0.02241,1e-05,4.25202]
[1777916077890,45.4,80307.36,0.1,0.02241,1e-05,4.2526]
[1777916079475,45.4,80300.64,0.1,0.02232,1e-05,4.23703]
[1777916084604,45.4,80297.73,0.1,0.02229,1e-05,4.23198]
[1777916089639,45.41,80301.0,0.1,0.02235,1e-05,4.24152]
[1777916094674,45.41,80294.51,0.1,0.02226,1e-05,4.22756]
[1777916099709,45.42,80295.48,0.1,0.02229,1e-05,4.23192]
[1777916102730,45.42,80315.23,0.1,0.02258,1e-05,4.28052]
[1777916105457,45.42,80308.59,0.1,0.02249,1e-05,4.26503]
[1777916110030,45.42,80307.81,0.1,0.02249,1e-05,4.26424]
[1777916115822,45.43,80291.28,0.1,0.02226,1e-05,4.22659]
[1777916118388,45.43,80276.21,0.1,0.02204,1e-05,4.19126]
[1777916119306,45.43,80259.06,0.1,0.02179,1e-05,4.1509]
[1777916124643,45.44,80252.65,0.1,0.02171,1e-05,4.13758]
[1777916128115,45.44,80283.44,0.1,0.02217,1e-05,4.21308]
[1777916133950,45.45,80289.43,0.1,0.02226,1e-05,4.2275]
[1777916139991,45.45,80289.13,0.1,0.02227,1e-05,4.22879]
[1777916142959,45.45,80297.48,0.1,0.0224,1e-05,4.24951]
[1777916148048,45.46,80306.53,0.1,0.02254,1e-05,4.27297]
[1777916153268,45.46,80304.67,0.1,0.02252,1e-05,4.26952]
[1777916163153,45.47,80302.41,0.1,0.02251,1e-05,4.26712]
[1777916168188,45.47,80303.92,0.1,0.02254,1e-05,4.2721]
[1777916169303,45.47,80303.92,0.1,0.02254,1e-05,4.2721]
[1777916179266,45.48,80312.58,0.1,0.02268,1e-05,4.2958]
[1777916184179,45.48,80301.87,0.1,0.02253,1e-05,4.27078]
[1777916189336,45.49,80290.26,0.1,0.02237,1e-05,4.2445]
[1777916192411,45.49,80290.22,0.1,0.02236,1e-05,4.24293]
[1777916198400,45.49,80296.87,0.1,0.02247,1e-05,4.261]
[1777916203435,45.5,80301.95,0.1,0.02256,1e-05,4.27462]
[1777916206388,45.5,80304.08,0.1,0.02259,1e-05,4.28029]
[1777916206670,45.5,80304.08,0.1,0.02259,1e-05,4.28029]
[1777916208537,45.5,80310.33,0.1,0.02269,1e-05,4.29591]
[1777916212501,45.5,80337.63,0.1,0.0231,2e-05,4.36353]
[1777916214097,45.5,80337.63,0.1,0.0231,2e-05,4.36353]
[1777916214325,45.5,80337.63,0.1,0.0231,2e-05,4.36353]
[1777916214515,45.5,80340.05,0.1,0.02314,2e-05,4.36976]
[1777916219551,45.51,80337.99,0.1,0.02313,2e-05,4.36807]
[1777916224587,45.52,80340.72,0.1,0.02319,2e-05,4.37811]
[1777916229329,45.53,80334.73,0.1,0.02312,2e-05,4.36538]
[1777916229621,45.53,80334.58,0.1,0.02312,2e-05,4.36633]
[1777916232407,45.53,80335.2,0.1,0.02313,2e-05,4.36804]
[1777916234362,45.53,80328.14,0.1,0.02303,2e-05,4.35086]
[1777916234664,45.53,80323.39,0.1,0.02296,1e-05,4.33945]
[1777916240698,45.53,80331.86,0.1,0.02309,2e-05,4.36092]
[1777916245274,45.53,80317.87,0.1,0.02288,1e-05,4.32709]
[1777916250768,45.54,80304.38,0.1,0.02269,1e-05,4.29565]
[1777916255860,45.54,80304.71,0.1,0.02269,1e-05,4.29522]
[1777916259374,45.54,80305.37,0.1,0.0227,1e-05,4.29745]
[1777916259888,45.54,80305.22,0.1,0.0227,1e-05,4.2975]
[1777916265874,45.55,80315.02,0.1,0.02286,1e-05,4.32261]
[1777916270909,45.55,80312.59,0.1,0.02283,1e-05,4.31756]
[1777916275589,45.55,80318.75,0.1,0.02292,1e-05,4.33323]
[1777916278859,45.55,80323.03,0.1,0.02299,1e-05,4.34411]
[1777916281627,45.55,80321.31,0.1,0.02297,1e-05,4.34031]
[1777916287021,45.55,80325.59,0.1,0.02303,2e-05,4.35155]
[1777916292341,45.55,80327.82,0.1,0.02307,2e-05,4.35746]
[1777916298099,45.56,80322.98,0.1,0.023,1e-05,4.34646]
[1777916301930,45.56,80321.07,0.1,0.02298,1e-05,4.34219]
[1777916302840,45.56,80320.1,0.1,0.02296,1e-05,4.33996]
[1777916309177,45.56,80320.5,0.1,0.02298,1e-05,4.3419]
[1777916314213,45.56,80316.57,0.1,0.02291,1e-05,4.33089]
[1777916319248,45.56,80317.52,0.1,0.02293,1e-05,4.33395]
[1777916324283,45.57,80318.27,0.1,0.02295,1e-05,4.33651]
[1777916329319,45.57,80319.23,0.1,0.02296,1e-05,4.33958]
[1777916334354,45.57,80318.08,0.1,0.02295,1e-05,4.33749]
[1777916337787,45.57,80319.55,0.1,0.02298,1e-05,4.34149]
[1777916341569,45.57,80323.79,0.1,0.02304,2e-05,4.35242]
[1777916347445,45.57,80324.96,0.1,0.02307,2e-05,4.35592]
[1777916352481,45.58,80321.74,0.1,0.02302,2e-05,4.34863]
[1777916357516,45.58,80329.59,0.1,0.02314,2e-05,4.36841]
[1777916362551,45.58,80331.77,0.1,0.02318,2e-05,4.37422]
[1777916367586,45.58,80332.81,0.1,0.0232,2e-05,4.37718]
[1777916372621,45.58,80328.74,0.1,0.02313,2e-05,4.36546]
[1777916377656,45.58,80328.24,0.1,0.02312,2e-05,4.36469]
[1777916382691,45.58,80317.93,0.1,0.02297,1e-05,4.33998]
[1777916387289,45.58,80313.22,0.1,0.0229,1e-05,4.32887]
[1777916387758,45.58,80301.79,0.1,0.02273,1e-05,4.30143]
[1777916387938,45.58,80301.79,0.1,0.02273,1e-05,4.30143]
[1777916387946,45.58,80301.79,0.1,0.02273,1e-05,4.30143]
[1777916391632,45.59,80282.37,0.1,0.02245,1e-05,4.25549]
[1777916396790,45.59,80291.73,0.1,0.0226,1e-05,4.27931]
[1777916402316,45.59,80291.71,0.1,0.0226,1e-05,4.2802]
[1777916407873,45.6,80301.73,0.1,0.02276,1e-05,4.30598]
[1777916411712,45.6,80298.54,0.1,0.02272,1e-05,4.29882]
[1777916416937,45.6,80294.37,0.1,0.02266,1e-05,4.28994]
[1777916421983,45.6,80291.17,0.1,0.02262,1e-05,4.28306]
[1777916428014,45.61,80280.62,0.1,0.02248,1e-05,4.25924]
[1777916432796,45.61,80270.59,0.1,0.02233,1e-05,4.23442]
[1777916433017,45.61,80270.59,0.1,0.02233,1e-05,4.23442]
[1777916439092,45.62,80265.99,0.1,0.02227,1e-05,4.22556]
[1777916444127,45.62,80265.81,0.1,0.02228,1e-05,4.22672]
[1777916446357,45.62,80266.2,0.1,0.02229,1e-05,4.22796]
[1777916452183,45.63,80273.66,0.1,0.02241,1e-05,4.24792]
[1777916457218,45.63,80273.68,0.1,0.02242,1e-05,4.24937]
[1777916463260,45.63,80276.0,0.1,0.02246,1e-05,4.25657]
[1777916465997,45.64,80286.15,0.1,0.02262,1e-05,4.28152]
[1777916471316,45.64,80288.32,0.1,0.02266,1e-05,4.28807]
[1777916476351,45.64,80275.14,0.1,0.02247,1e-05,4.25744]
[1777916476838,45.64,80275.14,0.1,0.02247,1e-05,4.25744]
[1777916482393,45.65,80258.42,0.1,0.02224,1e-05,4.21918]
[1777916483327,45.65,80258.42,0.1,0.02224,1e-05,4.21918]
[1777916487020,45.65,80268.71,0.1,0.02239,1e-05,4.24503]
[1777916492497,45.65,80265.5,0.1,0.02235,1e-05,4.23696]
[1777916497532,45.66,80264.8,0.1,0.02235,1e-05,4.23675]
[1777916498239,45.66,80264.8,0.1,0.02235,1e-05,4.23675]
[1777916499080,45.66,80260.82,0.1,0.02229,1e-05,4.22754]
[1777916503425,45.66,80254.97,0.1,0.02221,1e-05,4.21484]
[1777916508613,45.67,80237.81,0.1,0.02198,1e-05,4.17626]
[1777916513648,45.67,80236.29,0.1,0.02197,1e-05,4.17461]
[1777916518683,45.68,80229.32,0.1,0.02188,1e-05,4.1601]
[1777916523718,45.68,80231.67,0.1,0.02193,1e-05,4.16769]
[1777916528753,45.69,80233.54,0.1,0.02196,1e-05,4.1741]
[1777916533805,45.69,80233.81,0.1,0.02198,1e-05,4.1767]
[1777916538840,45.7,80234.21,0.1,0.022,1e-05,4.17958]
[1777916544495,45.7,80231.78,0.1,0.02197,1e-05,4.17537]
[1777916545782,45.71,80233.5,0.1,0.022,1e-05,4.18021]
[1777916548912,45.71,80232.75,0.1,0.022,1e-05,4.17958]
[1777916554953,45.72,80233.25,0.1,0.02201,1e-05,4.18133]
[1777916559988,45.72,80234.01,0.1,0.02204,1e-05,4.18503]
[1777916565545,45.72,80233.29,0.1,0.02203,1e-05,4.1848]
[1777916566832,45.73,80251.07,0.1,0.0223,1e-05,4.22814]
[1777916573631,45.73,80259.7,0.1,0.02243,1e-05,4.25021]
[1777916581392,45.74,80259.76,0.1,0.02245,1e-05,4.25241]
[1777916583152,45.74,80278.45,0.1,0.02273,1e-05,4.29809]
[1777916585843,45.74,80279.94,0.1,0.02275,1e-05,4.30207]
[1777916589959,45.74,80281.08,0.1,0.02277,1e-05,4.30571]
[1777916595236,45.74,80277.8,0.1,0.02273,1e-05,4.29882]
[1777916600272,45.75,80269.27,0.1,0.02261,1e-05,4.27928]
[1777916605307,45.75,80269.46,0.1,0.02262,1e-05,4.28079]
[1777916610702,45.75,80280.97,0.1,0.0228,1e-05,4.30931]
[1777916615378,45.75,80302.3,0.1,0.02311,2e-05,4.35972]
[1777916616876,45.75,80300.57,0.1,0.02308,1e-05,4.35557]
[1777916621074,45.75,80301.43,0.1,0.0231,1e-05,4.35801]
[1777916626400,45.76,80300.56,0.1,0.02309,1e-05,4.35628]
[1777916628747,45.76,80298.4,0.1,0.02306,1e-05,4.35119]
[1777916634232,45.76,80283.39,0.1,0.02284,1e-05,4.31545]
[1777916639548,45.76,80283.97,0.1,0.02285,1e-05,4.31775]
[1777916644583,45.76,80284.18,0.1,0.02286,1e-05,4.31899]
[1777916649618,45.76,80278.28,0.1,0.02278,1e-05,4.3055]
[1777916654617,45.77,80276.22,0.1,0.02275,1e-05,4.3012]
[1777916657482,45.77,80272.89,0.1,0.0227,1e-05,4.29369]
[1777916660471,45.77,80272.17,0.1,0.0227,1e-05,4.29251]
[1777916660627,45.77,80272.17,0.1,0.0227,1e-05,4.29251]
[1777916662024,45.77,80271.82,0.1,0.02269,1e-05,4.29205]
[1777916666124,45.77,80268.35,0.1,0.02265,1e-05,4.28445]
[1777916670510,45.77,80262.22,0.1,0.02256,1e-05,4.27053]
[1777916675800,45.78,80259.3,0.1,0.02252,1e-05,4.2628]
[1777916680835,45.78,80254.74,0.1,0.02246,1e-05,4.25307]
[1777916685870,45.78,80255.85,0.1,0.02248,1e-05,4.25697]
[1777916690932,45.79,80254.37,0.1,0.02247,1e-05,4.25464]
[1777916696285,45.79,80249.29,0.1,0.0224,1e-05,4.24348]
[1777916697372,45.79,80243.58,0.1,0.02232,1e-05,4.23036]
[1777916703021,45.8,80247.96,0.1,0.02239,1e-05,4.24248]
[1777916708721,45.8,80235.81,0.1,0.02222,1e-05,4.21461]
[1777916714097,45.8,80237.58,0.1,0.02226,1e-05,4.22088]
[1777916719133,45.81,80236.49,0.1,0.02226,1e-05,4.21979]
[1777916724168,45.81,80244.76,0.1,0.02239,1e-05,4.24093]
[1777916729204,45.81,80245.86,0.1,0.02241,1e-05,4.2449]
[1777916734239,45.82,80246.94,0.1,0.02242,1e-05,4.24668]
[1777916739274,45.82,80250.95,0.1,0.02249,1e-05,4.25752]
[1777916744309,45.82,80251.29,0.1,0.0225,1e-05,4.25952]
[1777916746323,45.83,80269.99,0.1,0.02278,1e-05,4.30493]
[1777916751458,45.83,80270.63,0.1,0.0228,1e-05,4.30737]
[1777916757400,45.83,80275.02,0.1,0.02287,1e-05,4.31899]
[1777916762435,45.83,80280.11,0.1,0.02295,1e-05,4.33195]
[1777916767470,45.83,80287.5,0.1,0.02306,1e-05,4.35043]
[1777916772593,45.83,80286.85,0.1,0.02305,1e-05,4.3492]
[1777916778547,45.84,80285.11,0.1,0.02303,1e-05,4.34557]
[1777916783582,45.84,80298.22,0.1,0.02323,2e-05,4.37782]
[1777916788617,45.84,80299.07,0.1,0.02324,2e-05,4.38008]
[1777916793652,45.84,80311.27,0.1,0.02342,2e-05,4.40797]
[1777916798687,45.84,80314.39,0.1,0.02347,2e-05,4.41557]
[1777916803722,45.84,80312.69,0.1,0.02344,2e-05,4.4113]
[1777916808757,45.84,80311.04,0.1,0.02341,2e-05,4.40717]
[1777916813791,45.84,80316.27,0.1,0.02349,2e-05,4.41994]
[1777916818827,45.84,80314.67,0.1,0.02347,2e-05,4.41587]
[1777916823862,45.84,80311.81,0.1,0.02342,2e-05,4.40875]
[1777916828897,45.84,80311.28,0.1,0.02342,2e-05,4.40738]
[1777916833932,45.84,80305.63,0.1,0.02333,2e-05,4.39352]
[1777916838272,45.84,80301.07,0.1,0.02326,2e-05,4.38242]
[1777916844003,45.84,80303.74,0.1,0.0233,2e-05,4.38911]
[1777916849037,45.84,80302.74,0.1,0.02329,2e-05,4.38681]
[1777916854995,45.84,80301.06,0.1,0.02325,2e-05,4.38068]
[1777916864142,45.84,80311.38,0.1,0.02341,2e-05,4.40646]
[1777916869177,45.84,80315.06,0.1,0.02347,2e-05,4.41544]
[1777916874214,45.84,80314.66,0.1,0.02346,2e-05,4.41434]
[1777916879249,45.84,80314.98,0.1,0.02346,2e-05,4.415]
[1777916884284,45.84,80313.32,0.1,0.02344,2e-05,4.41081]
[1777916889311,45.84,80308.06,0.1,0.02336,2e-05,4.39785]
[1777916894760,45.84,80305.58,0.1,0.02332,2e-05,4.39179]
[1777916900396,45.84,80312.36,0.1,0.02342,2e-05,4.40838]
[1777916905431,45.84,80311.16,0.1,0.02341,2e-05,4.40537]
[1777916909485,45.84,80309.13,0.1,0.02337,2e-05,4.40036]
[1777916915505,45.84,80311.97,0.1,0.02341,2e-05,4.40516]
[1777916920540,45.84,80292.97,0.1,0.02312,1e-05,4.35882]
[1777916922626,45.84,80290.31,0.1,0.02308,1e-05,4.35241]
[1777916928597,45.84,80296.63,0.1,0.02318,2e-05,4.3684]
[1777916933632,45.84,80303.38,0.1,0.02328,2e-05,4.38514]
[1777916934814,45.84,80303.38,0.1,0.02328,2e-05,4.38514]
[1777916940681,45.84,80306.61,0.1,0.02333,2e-05,4.39318]
[1777916941834,45.84,80306.61,0.1,0.02333,2e-05,4.39318]
[1777916942304,45.84,80318.07,0.1,0.02351,2e-05,4.42131]
[1777916942982,45.84,80318.07,0.1,0.02351,2e-05,4.42131]
[1777916943095,45.84,80318.07,0.1,0.02351,2e-05,4.42131]
[1777916948737,45.84,80333.69,0.1,0.02374,2e-05,4.45931]
[1777916952333,45.84,80338.07,0.1,0.02381,2e-05,4.46986]
[1777916953196,45.84,80339.32,0.1,0.02383,2e-05,4.47285]
[1777916958807,45.84,80356.36,0.1,0.02408,2e-05,4.51438]
[1777916964849,45.83,80365.29,0.1,0.02421,2e-05,4.53559]
[1777916969884,45.83,80374.46,0.1,0.02435,2e-05,4.55744]
[1777916971445,45.83,80374.66,0.1,0.02435,2e-05,4.55768]
[1777916971544,45.83,80374.66,0.1,0.02435,2e-05,4.55768]
[1777916976932,45.83,80372.38,0.1,0.02429,2e-05,4.54823]
[1777916981967,45.82,80387.78,0.1,0.02453,2e-05,4.58573]
[1777916987003,45.82,80392.22,0.1,0.02459,2e-05,4.59542]
[1777916987233,45.82,80392.22,0.1,0.02459,2e-05,4.59542]
[1777916987447,45.82,80392.22,0.1,0.02459,2e-05,4.59542]
[1777916992610,45.81,80413.93,0.1,0.02492,2e-05,4.64883]
[1777916997644,45.81,80416.81,0.1,0.02495,2e-05,4.65416]
[1777917000123,45.81,80386.58,0.1,0.02447,2e-05,4.57613]
[1777917005157,45.8,80419.73,0.1,0.02498,2e-05,4.65886]
[1777917010192,45.8,80425.08,0.1,0.02506,2e-05,4.6705]
[1777917015227,45.79,80423.19,0.1,0.02501,2e-05,4.66348]
[1777917020262,45.79,80414.9,0.1,0.02487,2e-05,4.64017]
[1777917022562,45.78,80415.32,0.1,0.02487,2e-05,4.64044]
[1777917023045,45.78,80415.32,0.1,0.02487,2e-05,4.64044]
[1777917026952,45.78,80416.85,0.1,0.02488,2e-05,4.64277]
[1777917033102,45.77,80424.67,0.1,0.02498,2e-05,4.6585]
[1777917038389,45.77,80440.41,0.1,0.02522,2e-05,4.69588]
[1777917043424,45.76,80443.51,0.1,0.02525,2e-05,4.70145]
[1777917048460,45.76,80445.7,0.1,0.02527,2e-05,4.70462]
[1777917054118,45.75,80449.21,0.1,0.02531,2e-05,4.71168]
[1777917054119,45.75,80449.21,0.1,0.02531,2e-05,4.71168]
[1777917055018,45.75,80450.15,0.1,0.02533,2e-05,4.7136]
[1777917055072,45.75,80450.15,0.1,0.02533,2e-05,4.7136]
[1777917055169,45.75,80450.15,0.1,0.02533,2e-05,4.7136]
[1777917057073,45.75,80474.73,0.1,0.02572,2e-05,4.77637]
[1777917059045,45.72,80475.74,0.1,0.02566,2e-05,4.76765]
[1777917064579,45.62,80467.9,0.1,0.02528,2e-05,4.70785]
[1777917068235,45.61,80459.17,0.1,0.0251,2e-05,4.67965]
[1777917072636,45.6,80478.67,0.1,0.0254,2e-05,4.72733]
[1777917077671,45.56,80487.7,0.1,0.02544,2e-05,4.73446]
[1777917082706,45.5,80491.79,0.1,0.02535,2e-05,4.72034]
[1777917085554,45.48,80495.6,0.1,0.02538,2e-05,4.72445]
[1777917085677,45.48,80495.6,0.1,0.02538,2e-05,4.72445]
[1777917086064,45.48,80495.6,0.1,0.02538,2e-05,4.72445]
[1777917086160,45.48,80522.93,0.1,0.02583,2e-05,4.79591]
[1777917086410,45.48,80522.93,0.1,0.02583,2e-05,4.79591]
[1777917086783,45.48,80522.93,0.1,0.02583,2e-05,4.79591]
[1777917086940,45.48,80522.93,0.1,0.02583,2e-05,4.79591]
[1777917091320,45.4,80540.53,0.1,0.02589,2e-05,4.80704]
[1777917093092,45.37,80571.6,0.1,0.02632,2e-05,4.87474]
[1777917098553,45.28,80576.97,0.1,0.02618,2e-05,4.854]
[1777917098824,45.28,80576.97,0.1,0.02618,2e-05,4.854]
[1777917098846,45.28,80576.97,0.1,0.02618,2e-05,4.854]
[1777917100022,45.27,80579.67,0.1,0.02618,2e-05,4.85432]
[1777917102845,45.22,80587.47,0.1,0.02619,2e-05,4.85526]
[1777917107890,45.13,80590.05,0.1,0.02599,2e-05,4.82424]
[1777917112925,45.06,80571.23,0.1,0.02549,2e-05,4.74586]
[1777917114507,45.05,80567.99,0.1,0.02541,2e-05,4.73255]
[1777917117148,45.02,80565.04,0.1,0.0253,2e-05,4.71596]
[1777917117746,45.02,80564.01,0.1,0.02528,2e-05,4.71285]
[1777917119148,45.02,80555.45,0.1,0.02514,2e-05,4.69004]
[1777917119261,45.02,80555.45,0.1,0.02514,2e-05,4.69004]
[1777917120413,45.02,80548.84,0.1,0.02503,2e-05,4.67204]
[1777917126295,45.02,80553.82,0.1,0.0251,2e-05,4.68448]
[1777917127030,45.02,80547.84,0.1,0.02501,2e-05,4.669]
[1777917128566,45.02,80531.46,0.1,0.02474,2e-05,4.62675]
[1777917133073,45.02,80505.4,0.1,0.02434,2e-05,4.56145]
[1777917133405,45.02,80505.4,0.1,0.02434,2e-05,4.56145]
[1777917134080,45.02,80527.05,0.1,0.02469,2e-05,4.6175]
[1777917134336,45.02,80527.05,0.1,0.02469,2e-05,4.6175]
[1777917138693,45.03,80520.21,0.1,0.02458,2e-05,4.60134]
[1777917140344,45.03,80544.74,0.1,0.02499,2e-05,4.66553]
[1777917141367,45.03,80544.56,0.1,0.02498,2e-05,4.66533]
[1777917141836,45.03,80544.56,0.1,0.02498,2e-05,4.66533]
[1777917142860,45.03,80550.19,0.1,0.02508,2e-05,4.68025]
[1777917142897,45.03,80550.19,0.1,0.02508,2e-05,4.68025]
[1777917143409,45.03,80561.16,0.1,0.02526,2e-05,4.70917]
[1777917143561,45.03,80561.16,0.1,0.02526,2e-05,4.70917]
[1777917149185,45.03,80558.05,0.1,0.02521,2e-05,4.7021]
[1777917150676,45.04,80554.33,0.1,0.02515,2e-05,4.69255]
[1777917151369,45.04,80552.67,0.1,0.02512,2e-05,4.68619]
[1777917153447,45.04,80550.23,0.1,0.02508,2e-05,4.68027]
[1777917157163,45.04,80567.11,0.1,0.02536,2e-05,4.72507]
[1777917159017,45.04,80566.55,0.1,0.02535,2e-05,4.72392]
[1777917160040,45.04,80557.66,0.1,0.02521,2e-05,4.7008]
[1777917165298,45.04,80532.01,0.1,0.0248,2e-05,4.63549]
[1777917170335,45.05,80536.33,0.1,0.02488,2e-05,4.64815]
[1777917175370,45.05,80531.09,0.1,0.0248,2e-05,4.63599]
[1777917179181,45.05,80531.04,0.1,0.02481,2e-05,4.63644]
[1777917179813,45.05,80542.69,0.1,0.025,2e-05,4.66727]
[1777917180348,45.05,80542.69,0.1,0.025,2e-05,4.66727]
[1777917180488,45.05,80549.03,0.1,0.0251,2e-05,4.68404]
[1777917181183,45.05,80549.03,0.1,0.0251,2e-05,4.68404]
[1777917182236,45.05,80553.31,0.1,0.02518,2e-05,4.69546]
[1777917183415,45.05,80535.09,0.1,0.02488,2e-05,4.64827]
[1777917187959,45.06,80540.75,0.1,0.02498,2e-05,4.66401]
[1777917193199,45.06,80533.74,0.1,0.02487,2e-05,4.64711]
[1777917194268,45.06,80528.8,0.1,0.0248,2e-05,4.63487]
[1777917195320,45.06,80525.04,0.1,0.02474,2e-05,4.62543]
[1777917204194,45.07,80521.95,0.1,0.02471,2e-05,4.62027]
[1777917207544,45.07,80534.35,0.1,0.02492,2e-05,4.65366]
[1777917208947,45.07,80531.63,0.1,0.02487,2e-05,4.64691]
[1777917208995,45.07,80531.63,0.1,0.02487,2e-05,4.64691]
[1777917210109,45.07,80527.14,0.1,0.0248,2e-05,4.63583]
[1777917210933,45.08,80538.76,0.1,0.02499,2e-05,4.66624]
[1777917211805,45.08,80542.56,0.1,0.02505,2e-05,4.6742]
[1777917213706,45.08,80544.16,0.1,0.02507,2e-05,4.67862]
[1777917214401,45.08,80544.16,0.1,0.02507,2e-05,4.67862]
[1777917216975,45.08,80556.9,0.1,0.02529,2e-05,4.71259]
[1777917218013,45.08,80553.69,0.1,0.02524,2e-05,4.7046]
[1777917223713,45.08,80566.54,0.1,0.02546,2e-05,4.73933]
[1777917228753,45.08,80569.36,0.1,0.02551,2e-05,4.74745]
[1777917234376,45.09,80573.55,0.1,0.02558,2e-05,4.75899]
[1777917234597,45.09,80573.51,0.1,0.02558,2e-05,4.759]
[1777917234912,45.09,80573.51,0.1,0.02558,2e-05,4.759]
[1777917234921,45.09,80573.51,0.1,0.02558,2e-05,4.759]
[1777917235358,45.09,80573.51,0.1,0.02558,2e-05,4.759]
[1777917235467,45.09,80573.51,0.1,0.02558,2e-05,4.759]
[1777917235597,45.09,80573.51,0.1,0.02558,2e-05,4.759]
[1777917235408,45.09,80605.02,0.1,0.0261,2e-05,4.84269]
[1777917235904,45.09,80605.02,0.1,0.0261,2e-05,4.84269]
[1777917236369,45.09,80605.02,0.1,0.0261,2e-05,4.84269]
[1777917236432,45.09,80675.93,0.1,0.02732,2e-05,5.03477]
[1777917236598,45.09,80675.93,0.1,0.02732,2e-05,5.03477]
[1777917236678,45.09,80675.93,0.1,0.02732,2e-05,5.03477]
[1777917237267,45.08,80712.68,0.1,0.02794,2e-05,5.13247]
[1777917237481,45.08,80712.68,0.1,0.02794,2e-05,5.13247]
[1777917237642,45.08,80712.68,0.1,0.02794,2e-05,5.13247]
[1777917237774,45.08,80712.68,0.1,0.02794,2e-05,5.13247]
[1777917237884,45.08,80712.68,0.1,0.02794,2e-05,5.13247]
[1777917237960,45.08,80712.68,0.1,0.02794,2e-05,5.13247]
[1777917238380,45.08,80712.68,0.1,0.02794,2e-05,5.13247]
[1777917238705,45.07,80723.29,0.1,0.02811,2e-05,5.15859]
[1777917238808,45.07,80723.29,0.1,0.02811,2e-05,5.15859]
[1777917239062,45.07,80723.29,0.1,0.02811,2e-05,5.15859]
[1777917240017,45.07,80726.89,0.1,0.02817,2e-05,5.1681]
[1777917240361,45.07,80726.89,0.1,0.02817,2e-05,5.1681]
[1777917240344,45.07,80705.88,0.1,0.02779,2e-05,5.10897]
[1777917240827,45.07,80705.88,0.1,0.02779,2e-05,5.10897]
[1777917241096,45.05,80682.07,0.1,0.02734,2e-05,5.03758]
[1777917242065,45.05,80682.07,0.1,0.02734,2e-05,5.03758]
[1777917242165,45.05,80660.4,0.1,0.02696,2e-05,4.97792]
[1777917244806,45.05,80654.41,0.1,0.02685,2e-05,4.96127]
[1777917245092,45.05,80654.41,0.1,0.02685,2e-05,4.96127]
[1777917250929,45.05,80652.51,0.1,0.02681,2e-05,4.95443]
[1777917253112,45.05,80654.2,0.1,0.02684,2e-05,4.95877]
[1777917253122,45.05,80654.2,0.1,0.02684,2e-05,4.95877]
[1777917254882,45.05,80638.63,0.1,0.02657,2e-05,4.91612]
[1777917257022,45.04,80639.68,0.1,0.02658,2e-05,4.91844]
[1777917259992,45.04,80607.17,0.1,0.02603,2e-05,4.83068]
[1777917261342,45.04,80607.17,0.1,0.02603,2e-05,4.83068]
[1777917261560,45.04,80601.5,0.1,0.02593,2e-05,4.81552]
[1777917263348,45.04,80599.87,0.1,0.0259,2e-05,4.81118]
[1777917263351,45.04,80599.87,0.1,0.0259,2e-05,4.81118]
[1777917263965,45.04,80595.37,0.1,0.02583,2e-05,4.79923]
[1777917269348,45.04,80594.15,0.1,0.02581,2e-05,4.79615]
[1777917271636,45.04,80579.79,0.1,0.02556,2e-05,4.75603]
[1777917275098,45.04,80559.69,0.1,0.02523,2e-05,4.70373]
[1777917280133,45.05,80556.34,0.1,0.02518,2e-05,4.69593]
[1777917283932,45.05,80550.58,0.1,0.02509,2e-05,4.68155]
[1777917283999,45.05,80550.58,0.1,0.02509,2e-05,4.68155]
[1777917284152,45.05,80550.58,0.1,0.02509,2e-05,4.68155]
[1777917284291,45.05,80550.58,0.1,0.02509,2e-05,4.68155]
[1777917284330,45.05,80550.58,0.1,0.02509,2e-05,4.68155]
[1777917284615,45.05,80518.45,0.1,0.02457,2e-05,4.59833]
[1777917284804,45.05,80518.45,0.1,0.02457,2e-05,4.59833]
[1777917284925,45.05,80518.45,0.1,0.02457,2e-05,4.59833]
[1777917285114,45.05,80518.45,0.1,0.02457,2e-05,4.59833]
[1777917285169,45.05,80461.05,0.1,0.02367,2e-05,4.45263]
[1777917285674,45.05,80461.05,0.1,0.02367,2e-05,4.45263]
[1777917285689,45.05,80461.05,0.1,0.02367,2e-05,4.45263]
[1777917285801,45.05,80461.05,0.1,0.02367,2e-05,4.45263]
[1777917285979,45.05,80461.05,0.1,0.02367,2e-05,4.45263]
[1777917286312,45.05,80461.05,0.1,0.02367,2e-05,4.45263]
[1777917286464,45.05,80449.02,0.1,0.02349,2e-05,4.42289]
[1777917287320,45.05,80449.02,0.1,0.02349,2e-05,4.42289]
[1777917287333,45.05,80444.18,0.1,0.02341,2e-05,4.41044]
[1777917288665,45.05,80443.88,0.1,0.02341,2e-05,4.41034]
[1777917290171,45.05,80441.95,0.1,0.02338,2e-05,4.4062]
[1777917292114,45.06,80441.13,0.1,0.02338,2e-05,4.40549]
[1777917294302,45.06,80431.78,0.1,0.02325,2e-05,4.38357]
[1777917294438,45.06,80431.78,0.1,0.02325,2e-05,4.38357]
[1777917294896,45.06,80433.77,0.1,0.02328,2e-05,4.38921]
[1777917294899,45.06,80433.77,0.1,0.02328,2e-05,4.38921]
[1777917296577,45.06,80436.45,0.1,0.02333,2e-05,4.39728]
[1777917298050,45.07,80434.14,0.1,0.0233,2e-05,4.39222]
[1777917300274,45.07,80402.72,0.1,0.02283,2e-05,4.31669]
[1777917301087,45.07,80402.72,0.1,0.02283,2e-05,4.31669]
[1777917301757,45.07,80406.31,0.1,0.02289,2e-05,4.32627]
[1777917302082,45.07,80406.31,0.1,0.02289,2e-05,4.32627]
[1777917302461,45.07,80406.31,0.1,0.02289,2e-05,4.32627]
[1777917302943,45.08,80422.33,0.1,0.02314,2e-05,4.36661]
[1777917303639,45.08,80429.54,0.1,0.02326,2e-05,4.38522]
[1777917307033,45.08,80441.41,0.1,0.02345,2e-05,4.41689]
[1777917308972,45.09,80457.57,0.1,0.02371,2e-05,4.45868]
[1777917309767,45.09,80462.54,0.1,0.02379,2e-05,4.47179]
[1777917312272,45.09,80467.89,0.1,0.02388,2e-05,4.48643]
[1777917313786,45.09,80487.2,0.1,0.02419,2e-05,4.53647]
[1777917315275,45.09,80494.36,0.1,0.02431,2e-05,4.55518]
[1777917316752,45.1,80492.57,0.1,0.02429,2e-05,4.5515]
[1777917316885,45.1,80492.57,0.1,0.02429,2e-05,4.5515]
[1777917318695,45.1,80506.33,0.1,0.02451,2e-05,4.58756]
[1777917319104,45.1,80506.33,0.1,0.02451,2e-05,4.58756]
[1777917322567,45.1,80494.91,0.1,0.02434,2e-05,4.55983]
[1777917322744,45.1,80494.91,0.1,0.02434,2e-05,4.55983]
[1777917322850,45.1,80494.91,0.1,0.02434,2e-05,4.55983]
[1777917323011,45.1,80494.91,0.1,0.02434,2e-05,4.55983]
[1777917323478,45.1,80469.32,0.1,0.02394,2e-05,4.49522]
[1777917323644,45.1,80469.32,0.1,0.02394,2e-05,4.49522]
[1777917325639,45.11,80461.96,0.1,0.02383,2e-05,4.47759]
[1777917328473,45.11,80462.27,0.1,0.02384,2e-05,4.47949]
[1777917329575,45.11,80471.64,0.1,0.02399,2e-05,4.50425]
[1777917329616,45.11,80471.64,0.1,0.02399,2e-05,4.50425]
[1777917329662,45.11,80471.64,0.1,0.02399,2e-05,4.50425]
[1777917329937,45.11,80471.64,0.1,0.02399,2e-05,4.50425]
[1777917330249,45.11,80471.64,0.1,0.02399,2e-05,4.50425]
[1777917330501,45.11,80471.64,0.1,0.02399,2e-05,4.50425]
[1777917331508,45.11,80480.72,0.1,0.02414,2e-05,4.52785]
[1777917333571,45.12,80462.72,0.1,0.02386,2e-05,4.48157]
[1777917333575,45.12,80462.72,0.1,0.02386,2e-05,4.48157]
[1777917334522,45.12,80461.17,0.1,0.02383,2e-05,4.4778]
[1777917337241,45.12,80462.4,0.1,0.02385,2e-05,4.48119]
[1777917342578,45.12,80465.45,0.1,0.02391,2e-05,4.48973]
[1777917347613,45.12,80465.69,0.1,0.02391,2e-05,4.491]
[1777917351308,45.12,80465.88,0.1,0.02392,2e-05,4.49174]
[1777917352347,45.12,80467.49,0.1,0.02395,2e-05,4.49606]
[1777917357684,45.12,80444.86,0.1,0.0236,2e-05,4.43989]
[1777917362719,45.13,80446.21,0.1,0.02363,2e-05,4.44424]
[1777917367755,45.13,80440.36,0.1,0.02354,2e-05,4.43065]
[1777917372789,45.13,80415.27,0.1,0.02316,2e-05,4.36942]
[1777917377824,45.14,80432.77,0.1,0.02344,2e-05,4.41444]
[1777917383259,45.14,80435.42,0.1,0.02349,2e-05,4.4221]
[1777917386316,45.14,80460.11,0.1,0.02388,2e-05,4.48523]
[1777917390571,45.14,80463.91,0.1,0.02394,2e-05,4.49517]
[1777917390583,45.14,80463.91,0.1,0.02394,2e-05,4.49517]
[1777917399984,45.15,80462.23,0.1,0.02393,2e-05,4.49243]
[1777917405019,45.16,80465.73,0.1,0.02399,2e-05,4.50317]
[1777917410054,45.16,80466.11,0.1,0.02401,2e-05,4.50596]
[1777917415090,45.17,80466.23,0.1,0.02403,2e-05,4.50808]
[1777917420124,45.17,80464.42,0.1,0.02401,2e-05,4.50528]
[1777917425160,45.18,80475.84,0.1,0.0242,2e-05,4.53604]
[1777917427610,45.18,80476.71,0.1,0.02422,2e-05,4.53857]
[1777917433216,45.18,80478.46,0.1,0.02426,2e-05,4.54548]
[1777917438255,45.19,80467.01,0.1,0.02409,2e-05,4.51788]
[1777917443290,45.19,80463.43,0.1,0.02404,2e-05,4.51051]
[1777917443667,45.19,80463.43,0.1,0.02404,2e-05,4.51051]
[1777917443871,45.19,80463.43,0.1,0.02404,2e-05,4.51051]
[1777917449332,45.19,80462.95,0.1,0.02403,2e-05,4.50909]
[1777917454366,45.19,80463.2,0.1,0.02402,2e-05,4.50739]
[1777917456133,45.19,80464.23,0.1,0.02404,2e-05,4.50996]
[1777917456176,45.19,80464.23,0.1,0.02404,2e-05,4.50996]
[1777917460342,45.19,80465.87,0.1,0.02407,2e-05,4.51399]
[1777917460375,45.19,80465.87,0.1,0.02407,2e-05,4.51399]
[1777917460497,45.19,80465.87,0.1,0.02407,2e-05,4.51399]
[1777917460535,45.19,80465.87,0.1,0.02407,2e-05,4.51399]
[1777917469472,45.19,80472.61,0.1,0.02417,2e-05,4.53054]
[1777917474507,45.19,80471.46,0.1,0.02415,2e-05,4.5273]
[1777917479541,45.19,80470.6,0.1,0.02413,2e-05,4.52482]
[1777917484577,45.19,80471.52,0.1,0.02415,2e-05,4.52686]
[1777917489612,45.18,80471.27,0.1,0.02414,2e-05,4.52591]
[1777917494647,45.18,80472.02,0.1,0.02415,2e-05,4.5275]
[1777917499685,45.18,80472.88,0.1,0.02416,2e-05,4.52938]
[1777917504720,45.18,80464.22,0.1,0.02402,2e-05,4.50716]
[1777917509755,45.18,80464.14,0.1,0.02402,2e-05,4.50681]
[1777917514790,45.18,80462.0,0.1,0.02398,2e-05,4.4991]
[1777917520747,45.18,80460.29,0.1,0.02395,2e-05,4.4947]
[1777917525867,45.19,80453.9,0.1,0.02386,2e-05,4.48044]
[1777917530903,45.19,80453.0,0.1,0.02386,2e-05,4.4801]
[1777917536066,45.2,80451.7,0.1,0.02385,2e-05,4.47841]
[1777917536087,45.2,80451.7,0.1,0.02385,2e-05,4.47841]
[1777917537850,45.2,80450.4,0.1,0.02383,2e-05,4.47599]
[1777917542986,45.2,80429.09,0.1,0.02352,2e-05,4.42536]
[1777917548021,45.21,80444.04,0.1,0.02377,2e-05,4.46537]
[1777917553056,45.22,80434.14,0.1,0.02363,2e-05,4.443]
[1777917558091,45.22,80433.34,0.1,0.02363,2e-05,4.44348]
[1777917563792,45.23,80422.74,0.1,0.02349,2e-05,4.41955]
[1777917569168,45.23,80409.07,0.1,0.02328,2e-05,4.38697]
[1777917574203,45.24,80412.16,0.1,0.02333,2e-05,4.39354]
[1777917579156,45.24,80411.12,0.1,0.02332,2e-05,4.3918]
[1777917585280,45.24,80390.52,0.1,0.02302,2e-05,4.3427]
[1777917590315,45.25,80380.98,0.1,0.02288,2e-05,4.32079]
[1777917593248,45.25,80381.11,0.1,0.02289,2e-05,4.32176]
[1777917593293,45.25,80381.11,0.1,0.02289,2e-05,4.32176]
[1777917593879,45.25,80374.09,0.1,0.02279,2e-05,4.30525]
[1777917594339,45.25,80374.09,0.1,0.02279,2e-05,4.30525]
[1777917594442,45.25,80374.09,0.1,0.02279,2e-05,4.30525]
[1777917594624,45.25,80374.09,0.1,0.02279,2e-05,4.30525]
[1777917594764,45.25,80374.09,0.1,0.02279,2e-05,4.30525]
[1777917594663,45.25,80354.82,0.1,0.0225,1e-05,4.25861]
[1777917595752,45.25,80354.82,0.1,0.0225,1e-05,4.25861]
[1777917596012,45.25,80347.46,0.1,0.02239,1e-05,4.24081]
[1777917599726,45.27,80345.42,0.1,0.0224,1e-05,4.24255]
[1777917601077,45.28,80347.78,0.1,0.02246,1e-05,4.25177]
[1777917601659,45.28,80347.78,0.1,0.02246,1e-05,4.25177]
[1777917602214,45.29,80364.35,0.1,0.02273,1e-05,4.29556]
[1777917605985,45.29,80369.0,0.1,0.0228,1e-05,4.30761]
[1777917606087,45.29,80369.0,0.1,0.0228,1e-05,4.30761]
[1777917607906,45.29,80377.19,0.1,0.02293,2e-05,4.32835]
[1777917608044,45.29,80377.19,0.1,0.02293,2e-05,4.32835]
[1777917609322,45.29,80378.01,0.1,0.02294,2e-05,4.33056]
[1777917614492,45.29,80392.51,0.1,0.02317,2e-05,4.36725]
[1777917614885,45.29,80392.51,0.1,0.02317,2e-05,4.36725]
[1777917616030,45.29,80394.54,0.1,0.0232,2e-05,4.37239]
[1777917616986,45.29,80390.19,0.1,0.02314,2e-05,4.36178]
[1777917620362,45.29,80362.43,0.1,0.02272,1e-05,4.29422]
[1777917620985,45.3,80364.17,0.1,0.02275,1e-05,4.2987]
[1777917622302,45.3,80361.27,0.1,0.02271,1e-05,4.29189]
[1777917627579,45.31,80351.79,0.1,0.02259,1e-05,4.27263]
[1777917630609,45.31,80328.75,0.1,0.02227,1e-05,4.2203]
[1777917630910,45.31,80328.75,0.1,0.02227,1e-05,4.2203]
[1777917631273,45.31,80328.75,0.1,0.02227,1e-05,4.2203]
[1777917631315,45.31,80328.75,0.1,0.02227,1e-05,4.2203]
[1777917631523,45.31,80328.75,0.1,0.02227,1e-05,4.2203]
[1777917631705,45.3,80313.39,0.1,0.022,1e-05,4.17597]
[1777917633138,45.3,80298.42,0.1,0.02178,1e-05,4.13982]
[1777917633559,45.3,80298.42,0.1,0.02178,1e-05,4.13982]
[1777917633774,45.29,80294.53,0.1,0.02169,1e-05,4.12568]
[1777917637349,45.32,80295.04,0.1,0.02179,1e-05,4.14188]
[1777917639822,45.35,80288.02,0.1,0.02175,1e-05,4.1348]
[1777917646720,45.43,80308.79,0.1,0.02225,1e-05,4.21548]
[1777917649741,45.43,80309.8,0.1,0.02227,1e-05,4.21896]
[1777917650369,45.43,80309.8,0.1,0.02227,1e-05,4.21896]
[1777917650748,45.44,80310.14,0.1,0.02228,1e-05,4.22013]
[1777917655436,45.43,80308.33,0.1,0.02223,1e-05,4.21343]
[1777917655783,45.43,80308.5,0.1,0.02223,1e-05,4.21326]
[1777917657047,45.43,80308.34,0.1,0.02223,1e-05,4.21245]
[1777917657324,45.43,80308.34,0.1,0.02223,1e-05,4.21245]
[1777917659811,45.43,80285.97,0.1,0.0219,1e-05,4.15869]
[1777917664846,45.42,80283.93,0.1,0.02186,1e-05,4.15217]
[1777917668805,45.42,80283.38,0.1,0.02185,1e-05,4.14991]
[1777917668874,45.42,80260.85,0.1,0.02152,1e-05,4.09648]
[1777917669047,45.42,80260.85,0.1,0.02152,1e-05,4.09648]
[1777917669365,45.42,80260.85,0.1,0.02152,1e-05,4.09648]
[1777917669628,45.42,80260.85,0.1,0.02152,1e-05,4.09648]
[1777917669670,45.42,80260.85,0.1,0.02152,1e-05,4.09648]
[1777917669880,45.41,80249.39,0.1,0.02134,1e-05,4.06658]
[1777917670669,45.41,80249.39,0.1,0.02134,1e-05,4.06658]
[1777917670762,45.41,80249.39,0.1,0.02134,1e-05,4.06658]
[1777917673472,45.41,80232.08,0.1,0.02109,1e-05,4.02535]
[1777917673572,45.41,80232.08,0.1,0.02109,1e-05,4.02535]
[1777917673869,45.41,80232.08,0.1,0.02109,1e-05,4.02535]
[1777917674433,45.4,80240.92,0.1,0.0212,1e-05,4.04338]
[1777917676050,45.4,80247.2,0.1,0.02128,1e-05,4.05773]
[1777917676155,45.4,80247.2,0.1,0.02128,1e-05,4.05773]
[1777917676733,45.4,80247.2,0.1,0.02128,1e-05,4.05773]
[1777917676754,45.4,80247.2,0.1,0.02128,1e-05,4.05773]
[1777917676846,45.4,80247.2,0.1,0.02128,1e-05,4.05773]
[1777917676869,45.4,80246.67,0.1,0.02127,1e-05,4.05592]
[1777917677134,45.4,80246.67,0.1,0.02127,1e-05,4.05592]
[1777917682972,45.42,80273.23,0.1,0.02171,1e-05,4.12703]
[1777917683930,45.42,80273.23,0.1,0.02171,1e-05,4.12703]
[1777917690022,45.43,80282.32,0.1,0.02186,1e-05,4.15199]
[1777917695559,45.44,80295.33,0.1,0.02205,1e-05,4.18268]
[1777917701101,45.44,80298.84,0.1,0.02212,1e-05,4.19378]
[1777917706136,45.45,80291.47,0.1,0.02202,1e-05,4.17811]
[1777917711171,45.45,80293.26,0.1,0.02206,1e-05,4.18439]
[1777917716205,45.46,80291.86,0.1,0.02205,1e-05,4.18301]
[1777917721243,45.46,80304.86,0.1,0.02225,1e-05,4.21604]
[1777917726275,45.47,80303.22,0.1,0.02224,1e-05,4.2139]
[1777917727985,45.47,80302.67,0.1,0.02224,1e-05,4.21296]
[1777917729247,45.47,80302.78,0.1,0.02224,1e-05,4.21359]
[1777917730020,45.47,80302.9,0.1,0.02224,1e-05,4.21423]
[1777917735816,45.48,80304.41,0.1,0.02228,1e-05,4.2196]
[1777917741383,45.48,80298.09,0.1,0.0222,1e-05,4.20686]
[1777917744272,45.48,80297.01,0.1,0.02219,1e-05,4.20502]
[1777917746627,45.49,80300.74,0.1,0.02225,1e-05,4.21466]
[1777917751835,45.49,80299.38,0.1,0.02224,1e-05,4.21318]
[1777917757494,45.5,80310.65,0.1,0.02241,1e-05,4.2405]
[1777917759122,45.5,80310.57,0.1,0.02241,1e-05,4.24061]
[1777917764545,45.5,80331.64,0.1,0.02273,1e-05,4.29325]
[1777917766559,45.5,80354.28,0.1,0.02307,2e-05,4.3489]
[1777917771594,45.51,80362.65,0.1,0.02321,2e-05,4.37024]
[1777917776629,45.51,80361.9,0.1,0.0232,2e-05,4.36885]
[1777917781664,45.51,80362.7,0.1,0.02321,2e-05,4.3713]
[1777917786699,45.51,80371.62,0.1,0.02335,2e-05,4.39362]
[1777917791892,45.51,80365.98,0.1,0.02327,2e-05,4.37994]
[1777917793659,45.51,80383.42,0.1,0.02353,2e-05,4.42316]
[1777917793734,45.51,80383.42,0.1,0.02353,2e-05,4.42316]
[1777917794918,45.51,80384.19,0.1,0.02355,2e-05,4.42509]
[1777917799294,45.51,80394.44,0.1,0.0237,2e-05,4.45042]
[1777917804835,45.51,80392.85,0.1,0.02368,2e-05,4.44626]
[1777917809871,45.51,80397.48,0.1,0.02375,2e-05,4.45766]
[1777917814906,45.51,80393.14,0.1,0.02367,2e-05,4.44444]
[1777917816887,45.51,80392.1,0.1,0.02365,2e-05,4.44182]
[1777917821954,45.51,80392.29,0.1,0.02365,2e-05,4.44216]
[1777917826991,45.51,80400.03,0.1,0.02377,2e-05,4.46126]
[1777917827389,45.51,80400.03,0.1,0.02377,2e-05,4.46126]
[1777917827896,45.51,80400.03,0.1,0.02377,2e-05,4.46126]
[1777917831552,45.51,80396.78,0.1,0.02372,2e-05,4.45297]
[1777917831629,45.51,80396.78,0.1,0.02372,2e-05,4.45297]
[1777917832690,45.51,80396.78,0.1,0.02372,2e-05,4.45293]
[1777917832991,45.51,80396.78,0.1,0.02372,2e-05,4.45293]
[1777917833294,45.51,80396.56,0.1,0.02372,2e-05,4.45233]
[1777917836504,45.51,80389.07,0.1,0.0236,2e-05,4.43358]
[1777917838240,45.51,80392.57,0.1,0.02365,2e-05,4.44225]
[1777917839567,45.51,80393.93,0.1,0.02367,2e-05,4.44561]
[1777917842182,45.51,80390.11,0.1,0.02362,2e-05,4.43603]
[1777917848137,45.51,80376.61,0.1,0.02341,2e-05,4.40256]
[1777917848560,45.51,80376.61,0.1,0.02341,2e-05,4.40256]
[1777917848637,45.51,80376.61,0.1,0.02341,2e-05,4.40256]
[1777917852293,45.51,80373.02,0.1,0.02335,2e-05,4.39387]
[1777917853072,45.51,80373.02,0.1,0.02335,2e-05,4.39387]
[1777917854221,45.51,80373.34,0.1,0.02336,2e-05,4.39471]
[1777917855227,45.51,80375.8,0.1,0.0234,2e-05,4.40084]
[1777917855644,45.51,80375.8,0.1,0.0234,2e-05,4.40084]
[1777917859026,45.51,80374.72,0.1,0.02338,2e-05,4.39832]
[1777917859234,45.51,80373.63,0.1,0.02337,2e-05,4.39572]
[1777917865257,45.51,80361.38,0.1,0.02318,2e-05,4.36594]
[1777917870364,45.51,80370.09,0.1,0.02332,2e-05,4.38787]
[1777917870371,45.51,80390.33,0.1,0.02363,2e-05,4.43796]
[1777917871362,45.51,80390.33,0.1,0.02363,2e-05,4.43796]
[1777917877341,45.51,80394.14,0.1,0.02367,2e-05,4.44521]
[1777917882376,45.51,80388.59,0.1,0.02359,2e-05,4.43127]
[1777917887414,45.51,80388.08,0.1,0.02358,2e-05,4.42995]
[1777917892448,45.51,80387.92,0.1,0.02358,2e-05,4.42953]
[1777917897484,45.51,80388.51,0.1,0.02359,2e-05,4.43097]
[1777917902519,45.51,80387.35,0.1,0.02357,2e-05,4.42805]
[1777917906490,45.51,80389.0,0.1,0.02359,2e-05,4.43213]
[1777917912591,45.51,80368.87,0.1,0.02329,2e-05,4.38256]
[1777917917626,45.51,80369.11,0.1,0.02329,2e-05,4.38352]
[1777917922661,45.51,80365.86,0.1,0.02325,2e-05,4.37587]
[1777917927696,45.51,80364.91,0.1,0.02323,2e-05,4.37394]
[1777917932733,45.51,80364.36,0.1,0.02322,2e-05,4.37087]
[1777917937766,45.51,80358.16,0.1,0.02313,2e-05,4.35611]
[1777917938366,45.51,80358.16,0.1,0.02313,2e-05,4.35611]
[1777917940787,45.51,80332.58,0.1,0.02275,1e-05,4.29423]
[1777917945822,45.52,80335.57,0.1,0.0228,1e-05,4.30255]
[1777917950857,45.52,80336.1,0.1,0.02281,1e-05,4.30482]
[1777917955892,45.52,80336.89,0.1,0.02283,1e-05,4.30775]
[1777917960927,45.53,80336.71,0.1,0.02283,1e-05,4.30829]
[1777917965962,45.53,80342.11,0.1,0.02292,1e-05,4.32237]
[1777917970996,45.53,80341.68,0.1,0.02292,1e-05,4.32215]
[1777917976037,45.53,80340.37,0.1,0.0229,1e-05,4.31982]
[1777917978517,45.53,80342.4,0.1,0.02294,2e-05,4.32511]
[1777917984093,45.54,80343.02,0.1,0.02295,2e-05,4.3276]
[1777917987374,45.54,80342.67,0.1,0.02295,2e-05,4.32722]
[1777917993156,45.54,80329.58,0.1,0.02275,1e-05,4.29442]
[1777917998237,45.54,80334.07,0.1,0.02282,1e-05,4.30638]
[1777917999154,45.54,80334.07,0.1,0.02282,1e-05,4.30638]
[1777918004281,45.54,80354.28,0.1,0.02313,2e-05,4.35664]
[1777918009319,45.55,80352.72,0.1,0.02311,2e-05,4.35337]
[1777918014354,45.55,80353.44,0.1,0.02313,2e-05,4.3557]
[1777918019389,45.55,80352.57,0.1,0.02312,2e-05,4.35412]
[1777918024424,45.55,80355.42,0.1,0.02316,2e-05,4.36164]
[1777918029459,45.55,80354.63,0.1,0.02316,2e-05,4.3602]
[1777918034497,45.55,80354.31,0.1,0.02315,2e-05,4.35992]
[1777918039532,45.55,80353.64,0.1,0.02315,2e-05,4.3588]
[1777918046581,45.56,80353.56,0.1,0.02315,2e-05,4.35932]
[1777918051616,45.56,80351.21,0.1,0.02311,2e-05,4.35193]
[1777918057659,45.56,80349.1,0.1,0.02308,2e-05,4.34746]
[1777918062694,45.56,80347.28,0.1,0.02306,2e-05,4.34363]
[1777918063529,45.56,80347.28,0.1,0.02306,2e-05,4.34363]
[1777918068735,45.56,80335.85,0.1,0.02289,1e-05,4.31653]
[1777918073773,45.57,80322.18,0.1,0.02269,1e-05,4.28419]
[1777918075787,45.57,80302.91,0.1,0.02241,1e-05,4.23816]
[1777918080822,45.57,80304.78,0.1,0.02244,1e-05,4.244]
[1777918086414,45.57,80302.89,0.1,0.02242,1e-05,4.24062]
[1777918095929,45.58,80305.42,0.1,0.02248,1e-05,4.25001]
[1777918098950,45.58,80325.0,0.1,0.02278,1e-05,4.29841]
[1777918103987,45.59,80333.3,0.1,0.02291,1e-05,4.31953]
[1777918104832,45.59,80333.3,0.1,0.02291,1e-05,4.31953]
[1777918111036,45.59,80345.11,0.1,0.02308,2e-05,4.34712]
[1777918116072,45.59,80349.17,0.1,0.02315,2e-05,4.35762]
[1777918119660,45.59,80349.02,0.1,0.02315,2e-05,4.35756]
[1777918125134,45.59,80331.48,0.1,0.02289,1e-05,4.31557]
[1777918130269,45.6,80343.03,0.1,0.02307,2e-05,4.34436]
[1777918135315,45.6,80324.05,0.1,0.02279,1e-05,4.29892]
[1777918141449,45.6,80310.34,0.1,0.02259,1e-05,4.26703]
[1777918148641,45.61,80300.79,0.1,0.02246,1e-05,4.24613]
[1777918156352,45.61,80310.64,0.1,0.02262,1e-05,4.27196]
[1777918161388,45.61,80315.7,0.1,0.0227,1e-05,4.28534]
[1777918166422,45.62,80316.44,0.1,0.02272,1e-05,4.28822]
[1777918171457,45.62,80316.21,0.1,0.02271,1e-05,4.2866]
[1777918176491,45.62,80316.94,0.1,0.02273,1e-05,4.28943]
[1777918181527,45.63,80321.9,0.1,0.02281,1e-05,4.30248]
[1777918186562,45.63,80327.07,0.1,0.02289,1e-05,4.31597]
[1777918191597,45.63,80330.33,0.1,0.02295,1e-05,4.32473]
[1777918196631,45.63,80331.45,0.1,0.02297,2e-05,4.3282]
[1777918201667,45.63,80346.15,0.1,0.0232,2e-05,4.36482]
[1777918202860,45.63,80346.15,0.1,0.0232,2e-05,4.36482]
[1777918203914,45.63,80347.56,0.1,0.02322,2e-05,4.36849]
[1777918207327,45.63,80367.74,0.1,0.02353,2e-05,4.41832]
[1777918213165,45.63,80361.2,0.1,0.02343,2e-05,4.4022]
[1777918220801,45.64,80365.16,0.1,0.02349,2e-05,4.41208]
[1777918225836,45.64,80365.67,0.1,0.0235,2e-05,4.41336]
[1777918230871,45.64,80362.94,0.1,0.02345,2e-05,4.40666]
[1777918234686,45.64,80363.32,0.1,0.02345,2e-05,4.40549]
[1777918237619,45.64,80363.53,0.1,0.02345,2e-05,4.40605]
[1777918241644,45.64,80372.47,0.1,0.02359,2e-05,4.42819]
[1777918244157,45.64,80377.93,0.1,0.02367,2e-05,4.44174]
[1777918245562,45.64,80377.36,0.1,0.02367,2e-05,4.44026]
[1777918250665,45.64,80382.8,0.1,0.02375,2e-05,4.45358]
[1777918251600,45.63,80381.43,0.1,0.02373,2e-05,4.45013]
[1777918257054,45.63,80381.81,0.1,0.02373,2e-05,4.45075]
[1777918262089,45.63,80391.26,0.1,0.02387,2e-05,4.47399]
[1777918267180,45.63,80393.68,0.1,0.02391,2e-05,4.47967]
[1777918267859,45.63,80394.2,0.1,0.02392,2e-05,4.48077]
[1777918268439,45.63,80394.2,0.1,0.02392,2e-05,4.48077]
[1777918270381,45.63,80373.98,0.1,0.0236,2e-05,4.43026]
[1777918274669,45.63,80368.41,0.1,0.02352,2e-05,4.41638]
[1777918280445,45.63,80370.29,0.1,0.02355,2e-05,4.421]
[1777918281508,45.63,80370.24,0.1,0.02354,2e-05,4.42087]
[1777918283093,45.63,80369.74,0.1,0.02354,2e-05,4.41961]
[1777918284366,45.63,80371.03,0.1,0.02356,2e-05,4.4228]
[1777918285804,45.63,80370.91,0.1,0.02355,2e-05,4.42248]
[1777918287950,45.63,80371.49,0.1,0.02356,2e-05,4.42389]
[1777918289710,45.63,80369.62,0.1,0.02353,2e-05,4.41924]
[1777918290812,45.63,80369.47,0.1,0.02353,2e-05,4.41886]
[1777918290839,45.63,80369.47,0.1,0.02353,2e-05,4.41886]
[1777918293811,45.63,80369.92,0.1,0.02353,2e-05,4.4178]
[1777918299354,45.63,80369.62,0.1,0.02352,2e-05,4.41704]
[1777918304388,45.63,80363.74,0.1,0.02343,2e-05,4.40253]
[1777918309424,45.63,80368.34,0.1,0.0235,2e-05,4.41398]
[1777918314459,45.63,80367.98,0.1,0.0235,2e-05,4.41311]
[1777918317632,45.63,80368.35,0.1,0.02351,2e-05,4.41403]
[1777918317886,45.63,80371.64,0.1,0.02356,2e-05,4.42217]
[1777918322800,45.63,80375.11,0.1,0.02361,2e-05,4.4306]
[1777918327118,45.63,80375.85,0.1,0.02362,2e-05,4.43233]
[1777918328835,45.63,80379.36,0.1,0.02367,2e-05,4.44098]
[1777918334609,45.63,80380.65,0.1,0.02369,2e-05,4.44393]
[1777918334868,45.63,80380.65,0.1,0.02369,2e-05,4.44393]
[1777918340652,45.63,80379.72,0.1,0.02367,2e-05,4.44134]
[1777918345688,45.63,80379.96,0.1,0.02368,2e-05,4.44172]
[1777918351323,45.63,80380.04,0.1,0.02368,2e-05,4.44175]
[1777918351858,45.63,80380.55,0.1,0.02367,2e-05,4.44077]
[1777918358297,45.63,80399.96,0.1,0.02397,2e-05,4.48878]
[1777918363793,45.62,80399.23,0.1,0.02395,2e-05,4.48624]
[1777918368851,45.62,80396.56,0.1,0.02391,2e-05,4.47888]
[1777918373886,45.62,80393.43,0.1,0.02386,2e-05,4.47055]
[1777918378921,45.62,80392.2,0.1,0.02384,2e-05,4.46705]
[1777918381816,45.62,80393.58,0.1,0.02386,2e-05,4.47032]
[1777918386977,45.62,80394.57,0.1,0.02387,2e-05,4.47227]
[1777918392012,45.62,80395.58,0.1,0.02388,2e-05,4.47433]
[1777918394617,45.62,80395.93,0.1,0.02389,2e-05,4.4751]
[1777918399961,45.62,80397.64,0.1,0.02391,2e-05,4.4788]
[1777918399996,45.62,80397.64,0.1,0.02391,2e-05,4.4788]
[1777918402310,45.62,80397.9,0.1,0.02391,2e-05,4.47925]
[1777918408362,45.61,80399.19,0.1,0.02393,2e-05,4.48184]
[1777918414173,45.61,80397.95,0.1,0.02389,2e-05,4.47583]
[1777918416979,45.61,80383.99,0.1,0.02367,2e-05,4.44076]
[1777918417522,45.61,80383.99,0.1,0.02367,2e-05,4.44076]
[1777918417681,45.61,80356.3,0.1,0.02325,2e-05,4.37232]
[1777918422570,45.61,80354.21,0.1,0.02322,2e-05,4.36735]
[1777918425204,45.61,80350.2,0.1,0.02316,2e-05,4.35778]
[1777918430292,45.61,80347.61,0.1,0.02313,2e-05,4.35203]
[1777918435327,45.62,80335.38,0.1,0.02295,1e-05,4.32271]
[1777918440362,45.62,80332.46,0.1,0.02291,1e-05,4.31652]
[1777918445397,45.62,80334.47,0.1,0.02294,1e-05,4.32222]
[1777918450432,45.62,80333.2,0.1,0.02293,1e-05,4.31991]
[1777918451936,45.62,80332.89,0.1,0.02292,1e-05,4.31931]
[1777918453988,45.62,80333.61,0.1,0.02294,1e-05,4.32138]
[1777918459495,45.63,80332.5,0.1,0.02293,1e-05,4.31963]
[1777918464530,45.63,80332.81,0.1,0.02294,1e-05,4.32116]
[1777918469565,45.63,80331.98,0.1,0.02293,1e-05,4.31993]
[1777918474600,45.63,80334.85,0.1,0.02297,2e-05,4.32556]
[1777918479636,45.63,80335.05,0.1,0.02297,2e-05,4.32677]
[1777918484670,45.64,80335.82,0.1,0.02299,2e-05,4.32936]
[1777918489705,45.64,80340.82,0.1,0.02307,2e-05,4.34225]
[1777918489965,45.64,80340.82,0.1,0.02307,2e-05,4.34225]
[1777918495747,45.64,80348.77,0.1,0.02319,2e-05,4.36233]
[1777918500782,45.64,80343.64,0.1,0.02312,2e-05,4.35022]
[1777918502181,45.64,80338.58,0.1,0.02304,2e-05,4.33796]
[1777918507832,45.64,80322.76,0.1,0.02281,1e-05,4.30028]
[1777918512867,45.64,80320.26,0.1,0.02278,1e-05,4.29516]
[1777918517803,45.65,80319.26,0.1,0.02277,1e-05,4.29333]
[1777918522813,45.65,80317.65,0.1,0.02275,1e-05,4.29044]
[1777918523866,45.65,80317.92,0.1,0.02276,1e-05,4.29149]
[1777918524187,45.65,80310.77,0.1,0.02265,1e-05,4.27422]
[1777918524203,45.65,80310.77,0.1,0.02265,1e-05,4.27422]
[1777918525247,45.65,80295.7,0.1,0.02243,1e-05,4.23818]
[1777918525411,45.65,80295.7,0.1,0.02243,1e-05,4.23818]
[1777918526197,45.65,80284.12,0.1,0.02226,1e-05,4.21072]
[1777918526624,45.65,80284.12,0.1,0.02226,1e-05,4.21072]
[1777918528313,45.66,80260.6,0.1,0.02194,1e-05,4.1584]
[1777918528367,45.66,80260.6,0.1,0.02194,1e-05,4.1584]
[1777918528589,45.66,80260.6,0.1,0.02194,1e-05,4.1584]
[1777918530559,45.68,80256.74,0.1,0.02193,1e-05,4.1561]
[1777918531130,45.69,80256.34,0.1,0.02195,1e-05,4.15961]
[1777918533332,45.7,80242.74,0.1,0.02177,1e-05,4.12956]
[1777918535380,45.71,80237.61,0.1,0.02172,1e-05,4.12198]
[1777918538147,45.73,80236.03,0.1,0.02174,1e-05,4.12381]
[1777918544091,45.74,80247.14,0.1,0.02191,1e-05,4.15306]
[1777918546108,45.74,80247.67,0.1,0.02193,1e-05,4.15473]
[1777918552148,45.74,80256.12,0.1,0.02206,1e-05,4.17749]
[1777918556127,45.75,80261.23,0.1,0.02215,1e-05,4.19073]
[1777918562424,45.78,80271.52,0.1,0.02238,1e-05,4.22831]
[1777918567387,45.82,80270.88,0.1,0.02245,1e-05,4.24049]
[1777918568477,45.82,80270.99,0.1,0.02247,1e-05,4.24338]
[1777918574455,45.86,80268.72,0.1,0.02253,1e-05,4.25286]
[1777918580346,45.89,80282.31,0.1,0.0228,1e-05,4.29677]
[1777918584544,45.91,80284.09,0.1,0.02286,1e-05,4.30609]
[1777918590417,45.92,80277.51,0.1,0.02279,1e-05,4.29396]
[1777918595452,45.92,80275.16,0.1,0.02276,1e-05,4.28844]
[1777918598688,45.92,80274.75,0.1,0.02275,1e-05,4.28777]
[1777918598697,45.92,80274.75,0.1,0.02275,1e-05,4.28777]
[1777918604333,45.94,80261.94,0.1,0.0226,1e-05,4.26247]
[1777918609550,45.94,80260.84,0.1,0.02259,1e-05,4.26131]
[1777918614585,45.94,80264.49,0.1,0.02265,1e-05,4.2711]
[1777918615991,45.94,80270.61,0.1,0.02274,1e-05,4.28599]
[1777918618021,45.94,80269.56,0.1,0.02273,1e-05,4.28367]
[1777918618697,45.94,80269.56,0.1,0.02273,1e-05,4.28367]
[1777918623126,45.96,80258.81,0.1,0.0226,1e-05,4.26295]
[1777918625138,45.96,80261.91,0.1,0.02265,1e-05,4.2708]
[1777918625195,45.96,80261.91,0.1,0.02265,1e-05,4.2708]
[1777918629076,45.96,80254.37,0.1,0.02254,1e-05,4.25355]
[1777918634729,45.96,80257.02,0.1,0.02259,1e-05,4.2612]
[1777918635029,45.96,80257.02,0.1,0.02259,1e-05,4.2612]
[1777918640771,45.97,80253.67,0.1,0.02255,1e-05,4.25441]
[1777918641169,45.97,80253.67,0.1,0.02255,1e-05,4.25441]
[1777918646813,45.97,80253.12,0.1,0.02255,1e-05,4.25441]
[1777918651848,45.97,80251.0,0.1,0.02252,1e-05,4.24833]
[1777918656883,45.98,80238.99,0.1,0.02235,1e-05,4.22098]
[1777918662022,45.98,80236.54,0.1,0.02232,1e-05,4.21651]
[1777918662030,45.98,80236.54,0.1,0.02232,1e-05,4.21651]
[1777918662037,45.98,80236.54,0.1,0.02232,1e-05,4.21651]
[1777918662925,45.98,80234.69,0.1,0.02229,1e-05,4.21147]
[1777918665389,45.98,80236.24,0.1,0.0223,1e-05,4.21384]
[1777918665946,45.98,80240.76,0.1,0.02237,1e-05,4.22442]
[1777918670981,45.97,80248.38,0.1,0.02248,1e-05,4.24173]
[1777918676019,45.97,80258.93,0.1,0.02262,1e-05,4.26587]
[1777918676036,45.97,80258.93,0.1,0.02262,1e-05,4.26587]
[1777918682061,45.97,80257.83,0.1,0.02261,1e-05,4.26445]
[1777918683820,45.97,80257.83,0.1,0.02261,1e-05,4.26445]
[1777918687096,45.97,80233.68,0.1,0.02226,1e-05,4.20746]
[1777918692133,45.98,80221.8,0.1,0.0221,1e-05,4.18008]
[1777918695846,45.98,80221.64,0.1,0.0221,1e-05,4.18008]
[1777918700948,45.98,80220.49,0.1,0.02209,1e-05,4.17872]
[1777918701980,45.98,80219.67,0.1,0.02208,1e-05,4.17746]
[1777918701984,45.98,80218.79,0.1,0.02207,1e-05,4.17529]
[1777918707239,45.98,80218.47,0.1,0.02205,1e-05,4.17162]
[1777918712274,45.97,80220.31,0.1,0.02204,1e-05,4.171]
[1777918714023,45.97,80220.31,0.1,0.02204,1e-05,4.171]
[1777918714742,45.97,80220.31,0.1,0.02204,1e-05,4.17044]
[1777918720045,45.96,80211.4,0.1,0.0219,1e-05,4.14763]
[1777918720329,45.96,80210.26,0.1,0.02188,1e-05,4.14388]
[1777918723529,45.96,80209.95,0.1,0.02188,1e-05,4.14395]
[1777918726185,45.96,80209.71,0.1,0.02188,1e-05,4.14415]
[1777918731407,45.97,80209.63,0.1,0.02189,1e-05,4.14591]
[1777918736442,45.97,80215.11,0.1,0.02198,1e-05,4.16074]
[1777918738538,45.97,80215.86,0.1,0.02199,1e-05,4.16288]
[1777918743137,45.98,80224.57,0.1,0.02213,1e-05,4.18516]
[1777918749113,45.98,80225.68,0.1,0.02216,1e-05,4.18987]
[1777918754572,45.99,80219.81,0.1,0.02209,1e-05,4.17805]
[1777918759607,45.99,80222.2,0.1,0.02213,1e-05,4.18538]
[1777918764642,46.0,80232.13,0.1,0.02229,1e-05,4.21044]
[1777918769677,46.0,80231.46,0.1,0.02229,1e-05,4.21028]
[1777918774712,46.01,80231.61,0.1,0.02229,1e-05,4.21025]
[1777918779747,46.01,80228.06,0.1,0.02225,1e-05,4.20327]
[1777918784782,46.01,80225.53,0.1,0.02222,1e-05,4.19877]
[1777918789817,46.02,80223.28,0.1,0.0222,1e-05,4.195]
[1777918794852,46.02,80216.95,0.1,0.02211,1e-05,4.18161]
[1777918799886,46.03,80218.08,0.1,0.02214,1e-05,4.18591]
[1777918803623,46.03,80211.19,0.1,0.02205,1e-05,4.17067]
[1777918803745,46.03,80211.19,0.1,0.02205,1e-05,4.17067]
[1777918813180,46.04,80205.31,0.1,0.02198,1e-05,4.16031]
[1777918819021,46.04,80204.36,0.1,0.02198,1e-05,4.16025]
[1777918824056,46.05,80198.96,0.1,0.02192,1e-05,4.14942]
[1777918824190,46.05,80198.96,0.1,0.02192,1e-05,4.14942]
[1777918830098,46.05,80210.5,0.1,0.0221,1e-05,4.1786]
[1777918835133,46.06,80213.53,0.1,0.02214,1e-05,4.18528]
[1777918840172,46.06,80234.15,0.1,0.02245,1e-05,4.23554]
[1777918840452,46.06,80234.15,0.1,0.02245,1e-05,4.23554]
[1777918841393,46.06,80240.37,0.1,0.02254,1e-05,4.2506]
[1777918847220,46.07,80254.56,0.1,0.02276,1e-05,4.28571]
[1777918852255,46.07,80251.19,0.1,0.02271,1e-05,4.27841]
[1777918857290,46.07,80253.92,0.1,0.02276,1e-05,4.28575]
[1777918861285,46.07,80253.69,0.1,0.02276,1e-05,4.28566]
[1777918866353,46.07,80272.55,0.1,0.02304,1e-05,4.33176]
[1777918871388,46.07,80251.4,0.1,0.02273,1e-05,4.28129]
[1777918876908,46.08,80244.77,0.1,0.02264,1e-05,4.26596]
[1777918877306,46.08,80244.68,0.1,0.02264,1e-05,4.26612]
[1777918883473,46.08,80242.74,0.1,0.02262,1e-05,4.2626]
[1777918888509,46.08,80238.64,0.1,0.02256,1e-05,4.25377]
[1777918893544,46.09,80242.89,0.1,0.02262,1e-05,4.26283]
[1777918898581,46.09,80236.33,0.1,0.02253,1e-05,4.2482]
[1777918903616,46.09,80228.86,0.1,0.02243,1e-05,4.23148]
[1777918905555,46.09,80227.84,0.1,0.02241,1e-05,4.22928]
[1777918910665,46.09,80212.38,0.1,0.02219,1e-05,4.19295]
[1777918915699,46.09,80210.38,0.1,0.02216,1e-05,4.18848]
[1777918919586,46.09,80209.95,0.1,0.02216,1e-05,4.18763]
[1777918925156,46.1,80200.28,0.1,0.02203,1e-05,4.16619]
[1777918925210,46.1,80200.28,0.1,0.02203,1e-05,4.16619]
[1777918925421,46.1,80200.33,0.1,0.02203,1e-05,4.16693]
[1777918925769,46.1,80200.33,0.1,0.02203,1e-05,4.16693]
[1777918930806,46.1,80213.48,0.1,0.02223,1e-05,4.19949]
[1777918935841,46.11,80214.39,0.1,0.02225,1e-05,4.20309]
[1777918940875,46.11,80214.73,0.1,0.02227,1e-05,4.20534]
[1777918945911,46.11,80211.7,0.1,0.02223,1e-05,4.19984]
[1777918950175,46.12,80213.28,0.1,0.02226,1e-05,4.20442]
[1777918956139,46.12,80217.58,0.1,0.02232,1e-05,4.21291]
[1777918961883,46.12,80218.17,0.1,0.02233,1e-05,4.21566]
[1777918964529,46.12,80238.84,0.1,0.02264,1e-05,4.26546]
[1777918965773,46.12,80236.55,0.1,0.02261,1e-05,4.26018]
[1777918970888,46.13,80237.02,0.1,0.02262,1e-05,4.26167]
[1777918972895,46.13,80235.28,0.1,0.0226,1e-05,4.25845]
[1777918978140,46.12,80235.97,0.1,0.0226,1e-05,4.2591]
[1777918980994,46.12,80231.31,0.1,0.02253,1e-05,4.2475]
[1777918981161,46.12,80223.77,0.1,0.02242,1e-05,4.22934]
[1777918982490,46.12,80220.13,0.1,0.02236,1e-05,4.21999]
[1777918988214,46.11,80221.21,0.1,0.02235,1e-05,4.2186]
[1777918993249,46.1,80216.91,0.1,0.02227,1e-05,4.20509]
[1777918996497,46.1,80217.23,0.1,0.02226,1e-05,4.20454]
[1777919002312,46.09,80215.18,0.1,0.02221,1e-05,4.19519]
[1777919002378,46.09,80215.18,0.1,0.02221,1e-05,4.19519]
[1777919003319,46.09,80215.33,0.1,0.02221,1e-05,4.19555]
[1777919009361,46.09,80216.8,0.1,0.02223,1e-05,4.19902]
[1777919010713,46.09,80219.49,0.1,0.02227,1e-05,4.20537]
[1777919015693,46.09,80218.52,0.1,0.02225,1e-05,4.20212]
[1777919015697,46.09,80218.52,0.1,0.02225,1e-05,4.20212]
[1777919015721,46.09,80212.82,0.1,0.02217,1e-05,4.18895]
[1777919021445,46.08,80210.54,0.1,0.02211,1e-05,4.17986]
[1777919026480,46.07,80207.97,0.1,0.02206,1e-05,4.17079]
[1777919032282,46.07,80204.14,0.1,0.02199,1e-05,4.15944]
[1777919035256,46.06,80172.01,0.1,0.02152,1e-05,4.08293]
[1777919036170,46.06,80175.01,0.1,0.02156,1e-05,4.08897]
[1777919036679,46.06,80178.02,0.1,0.0216,1e-05,4.09551]
[1777919038951,46.06,80197.77,0.1,0.02188,1e-05,4.14104]
[1777919044200,46.05,80199.06,0.1,0.02188,1e-05,4.14143]
[1777919045553,46.05,80179.76,0.1,0.0216,1e-05,4.09541]
[1777919046119,46.05,80179.76,0.1,0.0216,1e-05,4.09541]
[1777919051160,46.04,80180.86,0.1,0.0216,1e-05,4.09561]
[1777919056692,46.03,80175.47,0.1,0.0215,1e-05,4.08007]
[1777919061727,46.03,80174.57,0.1,0.02148,1e-05,4.07587]
[1777919066761,46.02,80176.46,0.1,0.02149,1e-05,4.07814]
[1777919071797,46.01,80180.21,0.1,0.02152,1e-05,4.08265]
[1777919076836,46.01,80178.41,0.1,0.02148,1e-05,4.07634]
[1777919081868,46.0,80179.61,0.1,0.02148,1e-05,4.07701]
[1777919082460,46.0,80179.61,0.1,0.02148,1e-05,4.07701]
[1777919082876,46.0,80180.25,0.1,0.02149,1e-05,4.07807]
[1777919087912,46.0,80190.21,0.1,0.02164,1e-05,4.10216]
[1777919092948,46.01,80193.54,0.1,0.02169,1e-05,4.11072]
[1777919097983,46.01,80193.98,0.1,0.0217,1e-05,4.1125]
[1777919103018,46.01,80191.99,0.1,0.02168,1e-05,4.10859]
[1777919109065,46.01,80196.13,0.1,0.02174,1e-05,4.11912]
[1777919112704,46.01,80197.25,0.1,0.02176,1e-05,4.12215]
[1777919118129,46.02,80192.06,0.1,0.02169,1e-05,4.11101]
[1777919121120,46.02,80191.08,0.1,0.02168,1e-05,4.10888]
[1777919122435,46.02,80187.06,0.1,0.02162,1e-05,4.09968]
[1777919122444,46.02,80164.12,0.1,0.0213,1e-05,4.04679]
[1777919125566,46.02,80163.7,0.1,0.0213,1e-05,4.04648]
[1777919127614,46.02,80163.86,0.1,0.02131,1e-05,4.04761]
[1777919127641,46.02,80163.86,0.1,0.02131,1e-05,4.04761]
[1777919128203,46.02,80161.69,0.1,0.02127,1e-05,4.04224]
[1777919130802,46.02,80161.22,0.1,0.02126,1e-05,4.04042]
[1777919134675,46.02,80160.99,0.1,0.02124,1e-05,4.03677]
[1777919140288,46.01,80154.62,0.1,0.02114,1e-05,4.01979]
[1777919142911,46.01,80155.21,0.1,0.02114,1e-05,4.02049]
[1777919148344,46.0,80158.43,0.1,0.02118,1e-05,4.0259]
[1777919149024,46.0,80158.43,0.1,0.02118,1e-05,4.0259]
[1777919154430,46.0,80161.11,0.1,0.0212,1e-05,4.03035]
[1777919154788,46.0,80156.54,0.1,0.02114,1e-05,4.01953]
[1777919155546,46.0,80142.1,0.1,0.02093,1e-05,3.98622]
[1777919155547,46.0,80142.1,0.1,0.02093,1e-05,3.98622]
[1777919155959,46.0,80142.1,0.1,0.02093,1e-05,3.98622]
[1777919159482,45.99,80143.58,0.1,0.02095,1e-05,3.98874]
[1777919162540,45.99,80154.76,0.1,0.0211,1e-05,4.01345]
[1777919162794,45.99,80155.8,0.1,0.02111,1e-05,4.01554]
[1777919164164,45.99,80160.33,0.1,0.02117,1e-05,4.0256]
[1777919164166,45.99,80160.33,0.1,0.02117,1e-05,4.0256]
[1777919164175,45.99,80160.33,0.1,0.02117,1e-05,4.0256]
[1777919165668,45.99,80162.19,0.1,0.02119,1e-05,4.02921]
[1777919166476,45.99,80162.27,0.1,0.0212,1e-05,4.02973]
[1777919171511,45.99,80164.35,0.1,0.02124,1e-05,4.03614]
[1777919176564,46.0,80161.02,0.1,0.0212,1e-05,4.03007]
[1777919177554,46.0,80157.46,0.1,0.02115,1e-05,4.02155]
[1777919182589,45.99,80143.13,0.1,0.02094,1e-05,3.98721]
[1777919187624,45.99,80136.8,0.1,0.02084,1e-05,3.97145]
[1777919192658,45.99,80149.01,0.1,0.02099,1e-05,3.996]
[1777919197694,45.98,80150.45,0.1,0.02101,1e-05,3.99789]
[1777919202728,45.98,80149.76,0.1,0.02099,1e-05,3.99489]
[1777919208113,45.97,80133.03,0.1,0.02075,1e-05,3.95576]
[1777919213830,45.97,80124.47,0.1,0.02062,1e-05,3.9349]
[1777919218865,45.97,80124.11,0.1,0.02061,1e-05,3.9332]
[1777919223830,45.97,80123.4,0.1,0.0206,1e-05,3.93089]
[1777919227519,45.96,80119.6,0.1,0.02054,1e-05,3.92166]
[1777919229509,45.96,80124.2,0.1,0.0206,1e-05,3.93186]
[1777919230477,45.96,80124.65,0.1,0.02061,1e-05,3.93255]
[1777919235987,45.96,80118.91,0.1,0.02052,1e-05,3.91865]
[1777919241030,45.96,80118.59,0.1,0.02052,1e-05,3.91717]
[1777919246065,45.96,80124.82,0.1,0.0206,1e-05,3.93038]
[1777919250510,45.95,80130.0,0.1,0.02066,1e-05,3.94155]
[1777919252234,45.95,80132.6,0.1,0.02069,1e-05,3.94505]
[1777919255247,45.95,80137.74,0.1,0.02075,1e-05,3.9561]
[1777919255258,45.95,80138.17,0.1,0.02076,1e-05,3.95687]
[1777919261175,45.96,80127.37,0.1,0.02062,1e-05,3.93431]
[1777919266657,45.96,80122.88,0.1,0.02057,1e-05,3.92638]
[1777919267219,45.96,80122.77,0.1,0.02057,1e-05,3.92658]
[1777919272256,45.96,80118.11,0.1,0.02051,1e-05,3.91529]
[1777919277292,45.96,80119.16,0.1,0.02052,1e-05,3.91693]
[1777919282328,45.96,80123.23,0.1,0.02057,1e-05,3.92534]
[1777919287684,45.96,80138.84,0.1,0.02078,1e-05,3.95981]
[1777919288371,45.95,80142.87,0.1,0.02083,1e-05,3.96877]
[1777919293408,45.96,80138.63,0.1,0.02079,1e-05,3.96182]
[1777919298615,45.97,80140.2,0.1,0.02082,1e-05,3.96714]
[1777919298627,45.97,80140.98,0.1,0.02083,1e-05,3.96935]
[1777919304485,45.96,80143.57,0.1,0.02086,1e-05,3.9738]
[1777919309389,45.96,80146.53,0.1,0.0209,1e-05,3.97954]
[1777919314556,45.96,80158.4,0.1,0.02104,1e-05,4.00295]
[1777919319591,45.95,80159.76,0.1,0.02105,1e-05,4.0046]
[1777919324625,45.95,80163.33,0.1,0.02109,1e-05,4.01128]
[1777919329661,45.95,80172.05,0.1,0.0212,1e-05,4.02973]
[1777919334695,45.94,80170.91,0.1,0.02118,1e-05,4.02546]
[1777919339732,45.94,80174.58,0.1,0.02122,1e-05,4.03222]
[1777919343420,45.93,80181.55,0.1,0.02131,1e-05,4.0476]
[1777919343427,45.93,80181.55,0.1,0.02131,1e-05,4.0476]
[1777919343487,45.93,80183.97,0.1,0.02134,1e-05,4.05249]
[1777919344232,45.93,80183.97,0.1,0.02134,1e-05,4.05249]
[1777919344268,45.93,80188.93,0.1,0.02141,1e-05,4.06395]
[1777919349801,45.93,80193.91,0.1,0.02147,1e-05,4.07313]
[1777919350743,45.93,80193.91,0.1,0.02147,1e-05,4.07313]
[1777919350808,45.92,80197.41,0.1,0.02151,1e-05,4.08084]
[1777919355843,45.93,80205.24,0.1,0.02163,1e-05,4.1001]
[1777919359430,45.93,80214.33,0.1,0.02176,1e-05,4.12167]
[1777919359443,45.93,80214.33,0.1,0.02176,1e-05,4.12167]
[1777919359446,45.93,80214.33,0.1,0.02176,1e-05,4.12167]
[1777919364906,45.93,80229.18,0.1,0.02198,1e-05,4.15731]
[1777919366099,45.93,80229.18,0.1,0.02198,1e-05,4.15731]
[1777919366615,45.93,80229.18,0.1,0.02198,1e-05,4.15731]
[1777919371955,45.93,80233.36,0.1,0.02203,1e-05,4.16564]
[1777919377563,45.93,80236.06,0.1,0.02207,1e-05,4.17228]
[1777919383032,45.93,80239.99,0.1,0.02213,1e-05,4.18193]
[1777919388067,45.93,80235.12,0.1,0.02206,1e-05,4.17065]
[1777919393102,45.94,80232.44,0.1,0.02203,1e-05,4.16464]
[1777919394584,45.94,80232.44,0.1,0.02203,1e-05,4.16464]
[1777919400152,45.94,80233.37,0.1,0.02204,1e-05,4.16728]
[1777919405187,45.94,80231.48,0.1,0.02202,1e-05,4.16314]
[1777919410222,45.94,80228.83,0.1,0.02198,1e-05,4.15725]
[1777919411629,45.94,80228.83,0.1,0.02198,1e-05,4.15725]
[1777919417020,45.94,80209.36,0.1,0.02171,1e-05,4.11226]
[1777919417272,45.94,80207.99,0.1,0.02169,1e-05,4.10921]
[1777919422308,45.93,80207.64,0.1,0.02167,1e-05,4.10603]
[1777919427343,45.93,80203.44,0.1,0.02159,1e-05,4.09395]
[1777919428863,45.93,80199.33,0.1,0.02153,1e-05,4.08396]
[1777919434394,45.92,80207.48,0.1,0.02162,1e-05,4.09824]
[1777919439832,45.91,80217.41,0.1,0.02175,1e-05,4.11912]
[1777919439914,45.91,80217.41,0.1,0.02175,1e-05,4.11912]
[1777919440436,45.91,80216.94,0.1,0.02174,1e-05,4.11755]
[1777919445474,45.91,80214.06,0.1,0.0217,1e-05,4.11159]
[1777919450509,45.92,80216.95,0.1,0.02175,1e-05,4.11912]
[1777919454427,45.92,80216.96,0.1,0.02175,1e-05,4.11958]
[1777919459572,45.92,80220.5,0.1,0.02181,1e-05,4.12888]
[1777919464609,45.92,80228.64,0.1,0.02193,1e-05,4.1486]
[1777919469645,45.92,80215.04,0.1,0.02174,1e-05,4.11724]
[1777919471471,45.92,80213.3,0.1,0.02171,1e-05,4.11331]
[1777919476694,45.93,80207.25,0.1,0.02163,1e-05,4.10015]
[1777919481729,45.93,80208.05,0.1,0.02165,1e-05,4.10289]
[1777919486764,45.93,80207.22,0.1,0.02165,1e-05,4.10184]
[1777919488513,45.93,80211.34,0.1,0.02171,1e-05,4.11161]
[1777919493828,45.93,80215.25,0.1,0.02176,1e-05,4.11956]
[1777919498862,45.94,80208.36,0.1,0.02166,1e-05,4.10421]
[1777919503898,45.94,80207.39,0.1,0.02165,1e-05,4.10281]
[1777919505558,45.94,80207.39,0.1,0.02165,1e-05,4.10281]
[1777919510947,45.94,80214.43,0.1,0.02176,1e-05,4.12026]
[1777919514633,45.94,80214.44,0.1,0.02176,1e-05,4.12054]
[1777919518853,45.94,80213.8,0.1,0.02176,1e-05,4.11961]
[1777919518972,45.94,80213.82,0.1,0.02176,1e-05,4.11979]
[1777919519420,45.94,80213.82,0.1,0.02176,1e-05,4.11979]
[1777919525184,45.95,80229.05,0.1,0.02198,1e-05,4.15622]
[1777919531089,45.95,80235.11,0.1,0.02208,1e-05,4.17284]
[1777919536289,45.96,80235.25,0.1,0.02209,1e-05,4.17462]
[1777919542168,45.96,80219.6,0.1,0.02187,1e-05,4.13865]
[1777919547203,45.96,80219.87,0.1,0.02188,1e-05,4.13983]
[1777919552238,45.96,80215.85,0.1,0.02182,1e-05,4.12889]
[1777919557734,45.96,80212.99,0.1,0.02178,1e-05,4.12273]
[1777919559847,45.96,80212.03,0.1,0.02177,1e-05,4.12075]
[1777919559948,45.96,80214.2,0.1,0.0218,1e-05,4.1261]
[1777919561612,45.96,80215.82,0.1,0.02182,1e-05,4.12989]
[1777919561627,45.96,80216.04,0.1,0.02182,1e-05,4.1299]
[1777919567343,45.96,80213.13,0.1,0.02178,1e-05,4.12255]
[1777919572378,45.96,80212.8,0.1,0.02177,1e-05,4.12178]
[1777919577413,45.96,80219.24,0.1,0.02187,1e-05,4.13683]
[1777919579728,45.96,80219.0,0.1,0.02186,1e-05,4.13624]
[1777919579808,45.96,80218.57,0.1,0.02186,1e-05,4.13518]
[1777919585880,45.96,80218.11,0.1,0.02184,1e-05,4.13204]
[1777919591511,45.95,80210.21,0.1,0.0217,1e-05,4.11008]
[1777919596546,45.94,80216.74,0.1,0.02178,1e-05,4.12293]
[1777919597992,45.94,80216.38,0.1,0.02177,1e-05,4.12159]
[1777919598560,45.94,80216.56,0.1,0.02177,1e-05,4.12152]
[1777919603063,45.94,80229.36,0.1,0.02195,1e-05,4.15154]
[1777919603064,45.94,80229.36,0.1,0.02195,1e-05,4.15154]
[1777919608630,45.94,80229.95,0.1,0.02197,1e-05,4.15421]
[1777919610412,45.94,80228.45,0.1,0.02195,1e-05,4.15094]
[1777919610425,45.94,80228.45,0.1,0.02195,1e-05,4.15094]
[1777919610762,45.94,80228.45,0.1,0.02195,1e-05,4.15094]
[1777919615797,45.95,80235.59,0.1,0.02205,1e-05,4.16744]
[1777919621064,45.95,80229.12,0.1,0.02198,1e-05,4.15479]
[1777919626756,45.96,80233.79,0.1,0.02206,1e-05,4.168]
[1777919631791,45.96,80236.11,0.1,0.0221,1e-05,4.17525]
[1777919637833,45.97,80237.03,0.1,0.02213,1e-05,4.17947]
[1777919638108,45.97,80237.03,0.1,0.02213,1e-05,4.17947]
[1777919643875,45.97,80228.37,0.1,0.02202,1e-05,4.16123]
[1777919648909,45.98,80231.62,0.1,0.02208,1e-05,4.1707]
[1777919653945,45.98,80239.65,0.1,0.0222,1e-05,4.19141]
[1777919655150,45.98,80247.11,0.1,0.02231,1e-05,4.20942]
[1777919660994,45.99,80258.84,0.1,0.0225,1e-05,4.23904]
[1777919666143,45.99,80259.49,0.1,0.02251,1e-05,4.24155]
[1777919666157,45.99,80259.49,0.1,0.02251,1e-05,4.24155]
[1777919666634,45.99,80259.49,0.1,0.02251,1e-05,4.24155]
[1777919666657,45.99,80259.49,0.1,0.02251,1e-05,4.24155]
[1777919667037,45.99,80259.49,0.1,0.02251,1e-05,4.24155]
[1777919672071,46.0,80260.57,0.1,0.02253,1e-05,4.24363]
[1777919677106,46.0,80255.82,0.1,0.02246,1e-05,4.23346]
[1777919680719,46.0,80258.6,0.1,0.02251,1e-05,4.2406]
[1777919686170,46.0,80258.32,0.1,0.02252,1e-05,4.24161]
[1777919691205,46.01,80261.97,0.1,0.02258,1e-05,4.2515]
[1777919696240,46.01,80270.71,0.1,0.02271,1e-05,4.27349]
[1777919697756,46.01,80270.71,0.1,0.02271,1e-05,4.27349]
[1777919700596,46.01,80275.13,0.1,0.02278,1e-05,4.28469]
[1777919706310,46.02,80277.15,0.1,0.02282,1e-05,4.29067]
[1777919710187,46.02,80279.66,0.1,0.02286,1e-05,4.29717]
[1777919710338,46.02,80259.32,0.1,0.02256,1e-05,4.24855]
[1777919711987,46.02,80259.32,0.1,0.02256,1e-05,4.24855]
[1777919717387,46.02,80252.25,0.1,0.02246,1e-05,4.23293]
[1777919722560,46.02,80252.0,0.1,0.02247,1e-05,4.23332]
[1777919722577,46.02,80252.0,0.1,0.02247,1e-05,4.23332]
[1777919725181,46.02,80247.25,0.1,0.0224,1e-05,4.22251]
[1777919729472,46.03,80227.67,0.1,0.02212,1e-05,4.17738]
[1777919733479,46.03,80230.63,0.1,0.02216,1e-05,4.1829]
[1777919733492,46.03,80230.63,0.1,0.02216,1e-05,4.1829]
[1777919733500,46.03,80230.54,0.1,0.02216,1e-05,4.18288]
[1777919738534,46.02,80232.1,0.1,0.02216,1e-05,4.18352]
[1777919743570,46.01,80231.0,0.1,0.02213,1e-05,4.1779]
[1777919748605,46.01,80228.07,0.1,0.02207,1e-05,4.16804]
[1777919753639,46.0,80229.18,0.1,0.02206,1e-05,4.16776]
[1777919758675,45.99,80228.06,0.1,0.02203,1e-05,4.16224]
[1777919762445,45.99,80228.13,0.1,0.02202,1e-05,4.16069]
[1777919762484,45.99,80228.13,0.1,0.02202,1e-05,4.16069]
[1777919767429,45.98,80230.34,0.1,0.02203,1e-05,4.16309]
[1777919772772,45.97,80229.39,0.1,0.022,1e-05,4.15747]
[1777919777808,45.96,80236.32,0.1,0.02208,1e-05,4.17098]
[1777919779443,45.96,80240.45,0.1,0.02214,1e-05,4.18015]
[1777919779449,45.96,80240.45,0.1,0.02214,1e-05,4.18015]
[1777919784857,45.95,80241.3,0.1,0.02213,1e-05,4.17864]
[1777919786257,45.95,80245.22,0.1,0.02218,1e-05,4.18731]
[1777919786871,45.95,80251.4,0.1,0.02227,1e-05,4.20136]
[1777919790384,45.95,80257.02,0.1,0.02235,1e-05,4.21422]
[1777919790417,45.95,80257.02,0.1,0.02235,1e-05,4.21422]
[1777919790842,45.95,80257.02,0.1,0.02235,1e-05,4.21422]
[1777919791077,45.95,80257.02,0.1,0.02235,1e-05,4.21422]
[1777919791177,45.95,80257.02,0.1,0.02235,1e-05,4.21422]
[1777919792017,45.95,80242.13,0.1,0.02212,1e-05,4.17685]
[1777919792697,45.95,80226.83,0.1,0.0219,1e-05,4.14088]
[1777919794671,45.95,80219.66,0.1,0.0218,1e-05,4.12425]
[1777919795798,45.95,80221.93,0.1,0.02183,1e-05,4.12969]
[1777919801207,45.95,80225.78,0.1,0.02189,1e-05,4.13943]
[1777919801246,45.95,80225.78,0.1,0.02189,1e-05,4.13943]
[1777919801976,45.95,80227.29,0.1,0.02191,1e-05,4.14245]
[1777919807012,45.94,80227.15,0.1,0.02189,1e-05,4.1395]
[1777919812047,45.93,80230.97,0.1,0.02193,1e-05,4.14587]
[1777919817082,45.93,80233.61,0.1,0.02195,1e-05,4.14938]
[1777919822117,45.92,80231.86,0.1,0.02191,1e-05,4.14261]
[1777919827152,45.91,80231.0,0.1,0.02188,1e-05,4.13798]
[1777919832186,45.91,80218.39,0.1,0.02168,1e-05,4.10601]
[1777919837228,45.9,80204.15,0.1,0.02147,1e-05,4.07071]
[1777919842264,45.89,80197.34,0.1,0.02136,1e-05,4.05295]
[1777919847301,45.89,80192.62,0.1,0.02128,1e-05,4.04019]
[1777919853343,45.88,80184.71,0.1,0.02115,1e-05,4.01788]
[1777919856000,45.88,80182.72,0.1,0.02112,1e-05,4.01297]
[1777919861402,45.88,80184.57,0.1,0.02113,1e-05,4.01513]
[1777919866437,45.87,80184.63,0.1,0.02112,1e-05,4.01376]
[1777919871472,45.87,80181.52,0.1,0.02107,1e-05,4.00513]
[1777919876507,45.87,80182.91,0.1,0.02108,1e-05,4.00689]
[1777919881542,45.86,80185.52,0.1,0.02111,1e-05,4.01144]
[1777919886577,45.86,80185.3,0.1,0.02109,1e-05,4.00947]
[1777919891612,45.85,80181.76,0.1,0.02104,1e-05,3.9999]
[1777919896646,45.85,80185.0,0.1,0.02107,1e-05,4.00594]
[1777919901682,45.85,80184.42,0.1,0.02106,1e-05,4.0032]
[1777919906716,45.84,80180.35,0.1,0.02099,1e-05,3.9925]
[1777919912758,45.84,80180.2,0.1,0.02097,1e-05,3.98856]
[1777919917793,45.83,80192.85,0.1,0.02114,1e-05,4.01625]
[1777919922829,45.83,80191.2,0.1,0.0211,1e-05,4.01097]
[1777919927864,45.83,80188.73,0.1,0.02106,1e-05,4.00384]
[1777919932899,45.82,80188.53,0.1,0.02105,1e-05,4.00198]
[1777919937934,45.82,80187.83,0.1,0.02103,1e-05,3.99901]
[1777919942969,45.82,80182.05,0.1,0.02094,1e-05,3.98445]
[1777919948005,45.81,80200.47,0.1,0.02119,1e-05,4.02542]
[1777919951397,45.81,80201.47,0.1,0.0212,1e-05,4.02682]
[1777919957069,45.8,80201.47,0.1,0.02119,1e-05,4.02464]
[1777919962104,45.8,80202.59,0.1,0.02119,1e-05,4.02566]
[1777919966664,45.8,80201.52,0.1,0.02117,1e-05,4.02195]
[1777919966778,45.8,80201.52,0.1,0.02117,1e-05,4.02195]
[1777919966966,45.8,80201.52,0.1,0.02117,1e-05,4.02195]
[1777919967046,45.8,80201.52,0.1,0.02117,1e-05,4.02195]
[1777919967047,45.8,80201.52,0.1,0.02117,1e-05,4.02195]
[1777919967508,45.8,80202.06,0.1,0.02117,1e-05,4.02288]
[1777919973181,45.79,80211.48,0.1,0.02128,1e-05,4.0406]
[1777919976943,45.79,80214.53,0.1,0.02132,1e-05,4.04664]
[1777919982244,45.78,80214.11,0.1,0.0213,1e-05,4.0436]
[1777919987279,45.78,80227.36,0.1,0.02148,1e-05,4.0726]
[1777919992314,45.77,80226.03,0.1,0.02145,1e-05,4.06756]
[1777919993992,45.77,80224.0,0.1,0.02142,1e-05,4.06246]
[1777919999363,45.77,80213.78,0.1,0.02126,1e-05,4.03671]
[1777920004398,45.76,80214.42,0.1,0.02126,1e-05,4.03655]
[1777920009437,45.76,80212.92,0.1,0.02123,1e-05,4.03147]
[1777920014472,45.75,80213.52,0.1,0.02123,1e-05,4.03126]
[1777920019507,45.75,80211.51,0.1,0.02119,1e-05,4.02506]
[1777920024542,45.74,80212.8,0.1,0.0212,1e-05,4.02651]
[1777920029577,45.74,80219.16,0.1,0.02128,1e-05,4.0397]
[1777920034670,45.74,80218.77,0.1,0.02125,1e-05,4.03547]
[1777920036444,45.73,80220.1,0.1,0.02127,1e-05,4.0379]
[1777920036521,45.73,80220.1,0.1,0.02127,1e-05,4.0379]
[1777920036800,45.73,80220.1,0.1,0.02127,1e-05,4.0379]
[1777920037064,45.73,80220.1,0.1,0.02127,1e-05,4.0379]
[1777920037533,45.73,80222.22,0.1,0.02129,1e-05,4.04216]
[1777920038110,45.73,80222.22,0.1,0.02129,1e-05,4.04216]
[1777920038261,45.73,80222.22,0.1,0.02129,1e-05,4.04216]
[1777920043675,45.73,80224.21,0.1,0.02131,1e-05,4.04474]
[1777920049717,45.72,80219.27,0.1,0.02123,1e-05,4.0313]
[1777920055759,45.72,80218.54,0.1,0.0212,1e-05,4.02774]
[1777920060794,45.71,80218.25,0.1,0.02119,1e-05,4.02555]
[1777920064193,45.71,80217.16,0.1,0.02117,1e-05,4.02243]
[1777920066487,45.71,80232.07,0.1,0.02138,1e-05,4.05604]
[1777920067339,45.71,80232.07,0.1,0.02138,1e-05,4.05604]
[1777920072878,45.7,80222.52,0.1,0.02123,1e-05,4.03152]
[1777920077658,45.7,80223.66,0.1,0.02123,1e-05,4.0329]
[1777920082948,45.69,80224.37,0.1,0.02123,1e-05,4.03267]
[1777920087983,45.69,80217.42,0.1,0.02113,1e-05,4.01508]
[1777920093018,45.69,80215.25,0.1,0.02108,1e-05,4.00662]
[1777920098054,45.68,80211.75,0.1,0.02102,1e-05,3.99725]
[1777920099915,45.68,80200.95,0.1,0.02087,1e-05,3.97223]
[1777920105105,45.68,80189.2,0.1,0.0207,1e-05,3.94419]
[1777920110140,45.68,80194.55,0.1,0.02077,1e-05,3.95555]
[1777920115176,45.67,80192.03,0.1,0.02073,1e-05,3.94894]
[1777920120214,45.67,80192.09,0.1,0.02072,1e-05,3.94824]
[1777920125249,45.67,80192.15,0.1,0.02072,1e-05,3.94738]
[1777920129629,45.67,80190.16,0.1,0.02068,1e-05,3.94222]
[1777920134738,45.66,80188.43,0.1,0.02066,1e-05,3.93752]
[1777920140355,45.66,80192.34,0.1,0.0207,1e-05,3.94548]
[1777920145390,45.66,80196.71,0.1,0.02076,1e-05,3.95463]
[1777920150425,45.66,80196.94,0.1,0.02076,1e-05,3.95428]
[1777920155460,45.66,80197.21,0.1,0.02075,1e-05,3.95201]
[1777920160495,45.65,80196.63,0.1,0.02073,1e-05,3.94985]
[1777920165532,45.65,80195.87,0.1,0.02072,1e-05,3.9473]
[1777920170568,45.65,80197.02,0.1,0.02073,1e-05,3.94909]
[1777920175605,45.65,80185.54,0.1,0.02056,1e-05,3.92218]
[1777920180641,45.64,80185.19,0.1,0.02056,1e-05,3.92077]
[1777920182749,45.64,80184.58,0.1,0.02055,1e-05,3.91927]
[1777920188697,45.64,80178.95,0.1,0.02046,1e-05,3.90575]
[1777920194739,45.64,80179.68,0.1,0.02047,1e-05,3.90683]
[1777920196754,45.64,80179.35,0.1,0.02047,1e-05,3.90599]
[1777920202795,45.64,80169.39,0.1,0.02033,1e-05,3.88313]
[1777920207831,45.64,80165.27,0.1,0.02027,1e-05,3.87364]
[1777920212866,45.64,80160.31,0.1,0.02019,1e-05,3.86033]
[1777920217902,45.64,80164.26,0.1,0.02024,1e-05,3.86909]
[1777920222936,45.64,80156.53,0.1,0.02014,1e-05,3.85164]
[1777920227972,45.64,80153.87,0.1,0.0201,1e-05,3.84568]
[1777920233006,45.64,80142.85,0.1,0.01996,1e-05,3.82116]
[1777920238042,45.64,80128.63,0.1,0.01977,1e-05,3.78989]
[1777920243077,45.64,80123.03,0.1,0.0197,1e-05,3.77804]
[1777920248114,45.64,80119.7,0.1,0.01966,1e-05,3.77131]
[1777920253149,45.64,80131.78,0.1,0.01982,1e-05,3.79862]
[1777920258185,45.64,80137.57,0.1,0.0199,1e-05,3.81191]
[1777920263219,45.65,80138.02,0.1,0.01991,1e-05,3.81321]
[1777920266969,45.65,80128.1,0.1,0.01978,1e-05,3.79143]
[1777920266980,45.65,80128.1,0.1,0.01978,1e-05,3.79143]
[1777920266985,45.65,80128.1,0.1,0.01978,1e-05,3.79143]
[1777920267554,45.65,80128.1,0.1,0.01978,1e-05,3.79143]
[1777920267555,45.65,80128.1,0.1,0.01978,1e-05,3.79143]
[1777920267653,45.65,80128.1,0.1,0.01978,1e-05,3.79143]
[1777920273290,45.65,80132.24,0.1,0.01983,1e-05,3.79925]
[1777920278325,45.65,80132.31,0.1,0.01983,1e-05,3.79984]
[1777920283360,45.65,80131.28,0.1,0.01982,1e-05,3.79798]
[1777920288395,45.65,80133.05,0.1,0.01985,1e-05,3.80232]
[1777920293429,45.65,80136.52,0.1,0.01989,1e-05,3.81046]
[1777920298465,45.65,80138.06,0.1,0.01992,1e-05,3.8142]
[1777920303500,45.65,80112.41,0.1,0.01958,1e-05,3.75792]
[1777920306521,45.66,80103.85,0.1,0.01947,1e-05,3.73962]
[1777920308535,45.66,80105.69,0.1,0.01949,1e-05,3.744]
[1777920313570,45.66,80101.69,0.1,0.01945,1e-05,3.73614]
[1777920318605,45.66,80102.2,0.1,0.01946,1e-05,3.73823]
[1777920323640,45.66,80108.86,0.1,0.01955,1e-05,3.75365]
[1777920328675,45.67,80104.33,0.1,0.0195,1e-05,3.74453]
[1777920333710,45.67,80103.1,0.1,0.01948,1e-05,3.74076]
[1777920338746,45.67,80101.92,0.1,0.01947,1e-05,3.73908]
[1777920343781,45.67,80100.89,0.1,0.01946,1e-05,3.73772]
[1777920348816,45.68,80099.44,0.1,0.01945,1e-05,3.73547]
[1777920353851,45.68,80095.0,0.1,0.01939,1e-05,3.72669]
[1777920358886,45.68,80105.01,0.1,0.01953,1e-05,3.74957]
[1777920363921,45.68,80106.78,0.1,0.01956,1e-05,3.75429]
[1777920368956,45.69,80097.88,0.1,0.01945,1e-05,3.73557]
[1777920373991,45.69,80096.34,0.1,0.01943,1e-05,3.73313]
[1777920380034,45.69,80104.38,0.1,0.01955,1e-05,3.75176]
[1777920385069,45.69,80104.75,0.1,0.01955,1e-05,3.75336]
[1777920390104,45.7,80104.74,0.1,0.01956,1e-05,3.75411]
[1777920395139,45.7,80104.91,0.1,0.01956,1e-05,3.7533]
[1777920397826,45.7,80106.11,0.1,0.01957,1e-05,3.75609]
[1777920399039,45.7,80122.42,0.1,0.01979,1e-05,3.79229]
[1777920404203,45.7,80129.41,0.1,0.01989,1e-05,3.80821]
[1777920409237,45.7,80133.19,0.1,0.01994,1e-05,3.8169]
[1777920414273,45.7,80123.06,0.1,0.01981,1e-05,3.79472]
[1777920419308,45.7,80128.21,0.1,0.01988,1e-05,3.80652]
[1777920424343,45.7,80131.43,0.1,0.01992,1e-05,3.81399]
[1777920429379,45.71,80133.15,0.1,0.01995,1e-05,3.81807]
[1777920434416,45.71,80119.8,0.1,0.01977,1e-05,3.78875]
[1777920439451,45.71,80107.85,0.1,0.01962,1e-05,3.763]
[1777920444486,45.71,80111.04,0.1,0.01966,1e-05,3.7707]
[1777920449520,45.71,80110.17,0.1,0.01965,1e-05,3.76945]
[1777920454561,45.71,80110.25,0.1,0.01965,1e-05,3.76845]
[1777920459597,45.72,80114.47,0.1,0.01971,1e-05,3.77842]
[1777920464632,45.72,80119.39,0.1,0.01978,1e-05,3.78979]
[1777920469667,45.72,80124.83,0.1,0.01985,1e-05,3.80226]
[1777920474702,45.72,80126.65,0.1,0.01988,1e-05,3.80663]
[1777920479736,45.72,80127.76,0.1,0.0199,1e-05,3.80942]
[1777920484772,45.72,80127.49,0.1,0.0199,1e-05,3.80911]
[1777920489807,45.72,80113.17,0.1,0.01971,1e-05,3.77788]
[1777920494842,45.72,80109.98,0.1,0.01967,1e-05,3.77142]
[1777920499876,45.73,80107.38,0.1,0.01964,1e-05,3.76631]
[1777920504913,45.73,80106.47,0.1,0.01963,1e-05,3.76495]
[1777920509947,45.73,80108.69,0.1,0.01966,1e-05,3.77046]
[1777920514982,45.73,80104.47,0.1,0.0196,1e-05,3.75985]
[1777920520017,45.73,80102.65,0.1,0.01958,1e-05,3.75654]
[1777920525052,45.73,80101.82,0.1,0.01958,1e-05,3.75543]
[1777920530087,45.74,80089.28,0.1,0.01942,1e-05,3.72878]
[1777920535122,45.74,80075.72,0.1,0.01924,1e-05,3.70026]
[1777920540157,45.74,80080.77,0.1,0.01932,1e-05,3.71234]
[1777920545192,45.75,80090.59,0.1,0.01945,1e-05,3.73479]
[1777920550228,45.75,80096.07,0.1,0.01953,1e-05,3.74764]
[1777920555263,45.75,80098.52,0.1,0.01957,1e-05,3.75377]
[1777920560298,45.75,80106.51,0.1,0.01968,1e-05,3.772]
[1777920565333,45.75,80106.32,0.1,0.01968,1e-05,3.77216]
[1777920566991,45.75,80105.49,0.1,0.01967,1e-05,3.77046]
[1777920567006,45.75,80105.49,0.1,0.01967,1e-05,3.77046]
[1777920567661,45.75,80105.49,0.1,0.01967,1e-05,3.77046]
[1777920567691,45.75,80105.49,0.1,0.01967,1e-05,3.77046]
[1777920575402,45.76,80099.81,0.1,0.01959,1e-05,3.7572]
[1777920580437,45.76,80093.15,0.1,0.01951,1e-05,3.74332]
[1777920585473,45.76,80102.68,0.1,0.01964,1e-05,3.76499]
[1777920590507,45.76,80105.56,0.1,0.01968,1e-05,3.77196]
[1777920595542,45.76,80109.37,0.1,0.01973,1e-05,3.78093]
[1777920600578,45.77,80125.82,0.1,0.01995,1e-05,3.81772]
[1777920605613,45.77,80136.35,0.1,0.0201,1e-05,3.84132]
[1777920606032,45.77,80136.35,0.1,0.0201,1e-05,3.84132]
[1777920606550,45.77,80136.35,0.1,0.0201,1e-05,3.84132]
[1777920606678,45.77,80136.35,0.1,0.0201,1e-05,3.84132]
[1777920606737,45.77,80134.83,0.1,0.02008,1e-05,3.83797]
[1777920608144,45.77,80133.5,0.1,0.02006,1e-05,3.8357]
[1777920613407,45.78,80127.84,0.1,0.02001,1e-05,3.82645]
[1777920613791,45.78,80127.84,0.1,0.02001,1e-05,3.82645]
[1777920614825,45.78,80119.92,0.1,0.01991,1e-05,3.81025]
[1777920617698,45.79,80120.92,0.1,0.01993,1e-05,3.81387]
[1777920617724,45.79,80121.82,0.1,0.01995,1e-05,3.81656]
[1777920618612,45.79,80121.82,0.1,0.01995,1e-05,3.81656]
[1777920623738,45.79,80120.83,0.1,0.01994,1e-05,3.81529]
[1777920628774,45.79,80119.43,0.1,0.01992,1e-05,3.81242]
[1777920633809,45.79,80116.69,0.1,0.01988,1e-05,3.80462]
[1777920638843,45.79,80107.96,0.1,0.01976,1e-05,3.78565]
[1777920643879,45.79,80108.17,0.1,0.01977,1e-05,3.78656]
[1777920648914,45.79,80104.89,0.1,0.01973,1e-05,3.7798]
[1777920653951,45.8,80091.22,0.1,0.01955,1e-05,3.75031]
[1777920658986,45.8,80082.16,0.1,0.01944,1e-05,3.7313]
[1777920664020,45.8,80074.69,0.1,0.01935,1e-05,3.71598]
[1777920669056,45.8,80080.26,0.1,0.01942,1e-05,3.72914]
[1777920674091,45.81,80087.14,0.1,0.01952,1e-05,3.74497]
[1777920679126,45.81,80086.04,0.1,0.01951,1e-05,3.74335]
[1777920684161,45.81,80087.68,0.1,0.01954,1e-05,3.74771]
[1777920690203,45.81,80088.14,0.1,0.01955,1e-05,3.74961]
[1777920695238,45.81,80086.72,0.1,0.01952,1e-05,3.7453]
[1777920697525,45.82,80086.47,0.1,0.01952,1e-05,3.74491]
[1777920703296,45.82,80080.94,0.1,0.01946,1e-05,3.73396]
[1777920708331,45.82,80080.55,0.1,0.01946,1e-05,3.73396]
[1777920713365,45.82,80088.88,0.1,0.01957,1e-05,3.75299]
[1777920718400,45.83,80083.11,0.1,0.0195,1e-05,3.74112]
[1777920719701,45.83,80083.11,0.1,0.0195,1e-05,3.74112]
[1777920723248,45.83,80080.51,0.1,0.01947,1e-05,3.73608]
[1777920728473,45.83,80078.17,0.1,0.01944,1e-05,3.73197]
[1777920733508,45.83,80078.5,0.1,0.01945,1e-05,3.73355]
[1777920738543,45.83,80078.55,0.1,0.01946,1e-05,3.73451]
[1777920741857,45.84,80078.51,0.1,0.01946,1e-05,3.73476]
[1777920741889,45.84,80078.51,0.1,0.01946,1e-05,3.73476]
[1777920744804,45.84,80060.09,0.1,0.01923,1e-05,3.69536]
[1777920747709,45.84,80044.99,0.1,0.01904,1e-05,3.66389]
[1777920747956,45.84,80044.99,0.1,0.01904,1e-05,3.66389]
[1777920750449,45.84,80057.23,0.1,0.0192,1e-05,3.69082]
[1777920750962,45.84,80057.23,0.1,0.0192,1e-05,3.69082]
[1777920753384,45.84,80059.16,0.1,0.01922,1e-05,3.6941]
[1777920754385,45.84,80056.19,0.1,0.01918,1e-05,3.68769]
[1777920754471,45.84,80056.19,0.1,0.01918,1e-05,3.68769]
[1777920757079,45.85,80054.59,0.1,0.01916,1e-05,3.68471]
[1777920757428,45.85,80056.46,0.1,0.01919,1e-05,3.68924]
[1777920762740,45.85,80056.2,0.1,0.0192,1e-05,3.68988]
[1777920767775,45.85,80056.05,0.1,0.0192,1e-05,3.69075]
[1777920772815,45.86,80060.45,0.1,0.01926,1e-05,3.70144]
[1777920777850,45.86,80062.11,0.1,0.01929,1e-05,3.70614]
[1777920782885,45.86,80062.76,0.1,0.01931,1e-05,3.70861]
[1777920787920,45.87,80059.15,0.1,0.01927,1e-05,3.70184]
[1777920792955,45.87,80048.46,0.1,0.01914,1e-05,3.68012]
[1777920798048,45.87,80044.32,0.1,0.01909,1e-05,3.67196]
[1777920804038,45.88,80028.54,0.1,0.0189,1e-05,3.64046]
[1777920809077,45.88,80029.81,0.1,0.01893,1e-05,3.64473]
[1777920814111,45.89,80029.75,0.1,0.01893,1e-05,3.64424]
[1777920819147,45.89,80030.39,0.1,0.01894,1e-05,3.64715]
[1777920823126,45.9,80026.35,0.1,0.0189,1e-05,3.63944]
[1777920823175,45.9,80026.79,0.1,0.01891,1e-05,3.64069]
[1777920828210,45.89,80023.66,0.1,0.01886,1e-05,3.6326]
[1777920829179,45.89,80023.66,0.1,0.01886,1e-05,3.6326]
[1777920834252,45.89,80014.8,0.1,0.01873,1e-05,3.61215]
[1777920839325,45.88,80015.06,0.1,0.01873,1e-05,3.61151]
[1777920845330,45.88,80001.55,0.1,0.01855,1e-05,3.58155]
[1777920850365,45.88,80000.04,0.1,0.01853,1e-05,3.57744]
[1777920853540,45.88,79998.22,0.1,0.0185,1e-05,3.57325]
[1777920859652,45.87,80003.85,0.1,0.01857,1e-05,3.58408]
[1777920865470,45.87,80008.65,0.1,0.01862,1e-05,3.59286]
[1777920870505,45.87,80008.74,0.1,0.01861,1e-05,3.59204]
[1777920875540,45.86,80008.26,0.1,0.01859,1e-05,3.58811]
[1777920880575,45.86,80001.6,0.1,0.0185,1e-05,3.57313]
[1777920885610,45.86,80006.69,0.1,0.01856,1e-05,3.58302]
[1777920890645,45.86,80006.35,0.1,0.01855,1e-05,3.58139]
[1777920895679,45.85,80005.95,0.1,0.01854,1e-05,3.57963]
[1777920900714,45.85,80006.19,0.1,0.01854,1e-05,3.57924]
[1777920905750,45.85,80007.53,0.1,0.01855,1e-05,3.58118]
[1777920910785,45.85,80007.88,0.1,0.01855,1e-05,3.581]
[1777920915820,45.84,80011.28,0.1,0.01859,1e-05,3.58728]
[1777920920854,45.84,80011.01,0.1,0.01858,1e-05,3.58577]
[1777920925890,45.84,80015.21,0.1,0.01862,1e-05,3.59371]
[1777920930925,45.83,80014.31,0.1,0.01861,1e-05,3.59081]
[1777920935959,45.83,80020.87,0.1,0.01867,1e-05,3.6018]
[1777920940996,45.83,80021.1,0.1,0.01867,1e-05,3.6012]
[1777920946031,45.83,80022.32,0.1,0.01868,1e-05,3.60272]
[1777920951066,45.82,80030.3,0.1,0.01877,1e-05,3.61859]
[1777920956102,45.82,80024.72,0.1,0.01869,1e-05,3.60531]
[1777920961137,45.82,80025.49,0.1,0.0187,1e-05,3.60585]
[1777920966172,45.81,80027.01,0.1,0.01871,1e-05,3.60797]
[1777920971208,45.81,80027.44,0.1,0.01871,1e-05,3.60776]
[1777920976242,45.81,80027.22,0.1,0.0187,1e-05,3.60619]
[1777920981277,45.8,80026.62,0.1,0.01868,1e-05,3.60383]
[1777920985719,45.8,80039.73,0.1,0.01885,1e-05,3.63085]
[1777920986610,45.8,80048.97,0.1,0.01896,1e-05,3.65039]
[1777920987319,45.8,80050.1,0.1,0.01898,1e-05,3.65315]
[1777920989962,45.8,80053.23,0.1,0.01902,1e-05,3.66048]
[1777920990342,45.8,80048.7,0.1,0.01896,1e-05,3.65046]
[1777920993636,45.8,80046.93,0.1,0.01893,1e-05,3.64386]
[1777920999405,45.79,80047.15,0.1,0.01892,1e-05,3.64265]
[1777920999807,45.79,80047.15,0.1,0.01892,1e-05,3.64265]
[1777921005447,45.79,80044.73,0.1,0.01888,1e-05,3.6358]
[1777921010481,45.79,80051.09,0.1,0.01895,1e-05,3.64806]
[1777921015649,45.78,80050.77,0.1,0.01894,1e-05,3.64623]
[1777921021559,45.78,80052.98,0.1,0.01895,1e-05,3.64898]
[1777921026148,45.77,80054.84,0.1,0.01897,1e-05,3.65211]
[1777921026187,45.77,80054.84,0.1,0.01897,1e-05,3.65211]
[1777921027814,45.77,80064.92,0.1,0.0191,1e-05,3.67319]
[1777921027909,45.77,80065.47,0.1,0.0191,1e-05,3.67409]
[1777921033643,45.78,80067.46,0.1,0.01914,1e-05,3.68002]
[1777921038679,45.78,80081.64,0.1,0.01933,1e-05,3.71194]
[1777921039540,45.78,80081.64,0.1,0.01933,1e-05,3.71194]
[1777921044497,45.78,80080.55,0.1,0.01932,1e-05,3.71042]
[1777921046056,45.78,80084.55,0.1,0.01938,1e-05,3.71954]
[1777921048751,45.79,80106.87,0.1,0.01968,1e-05,3.76913]
[1777921053787,45.79,80104.73,0.1,0.01964,1e-05,3.76314]
[1777921058822,45.79,80100.19,0.1,0.01959,1e-05,3.75383]
[1777921060467,45.79,80100.19,0.1,0.01959,1e-05,3.75383]
[1777921060542,45.79,80100.19,0.1,0.01959,1e-05,3.75411]
[1777921065871,45.79,80101.05,0.1,0.01959,1e-05,3.75522]
[1777921066674,45.79,80101.05,0.1,0.01959,1e-05,3.75522]
[1777921066878,45.79,80101.3,0.1,0.0196,1e-05,3.75561]
[1777921071913,45.79,80100.98,0.1,0.0196,1e-05,3.7556]
[1777921076948,45.79,80102.41,0.1,0.01962,1e-05,3.75942]
[1777921081983,45.79,80106.04,0.1,0.01967,1e-05,3.76804]
[1777921087018,45.79,80109.41,0.1,0.01972,1e-05,3.77601]
[1777921092054,45.8,80108.0,0.1,0.0197,1e-05,3.77344]
[1777921097089,45.8,80111.65,0.1,0.01976,1e-05,3.78199]
[1777921102124,45.8,80112.12,0.1,0.01976,1e-05,3.78349]
[1777921107161,45.8,80117.51,0.1,0.01984,1e-05,3.79581]
[1777921112197,45.8,80118.07,0.1,0.01984,1e-05,3.79542]
[1777921113282,45.8,80118.07,0.1,0.01984,1e-05,3.79542]
[1777921113378,45.8,80118.15,0.1,0.01984,1e-05,3.79573]
[1777921115090,45.8,80118.53,0.1,0.01985,1e-05,3.79657]
[1777921115309,45.8,80118.53,0.1,0.01985,1e-05,3.79657]
[1777921115391,45.8,80118.87,0.1,0.01985,1e-05,3.79716]
[1777921116894,45.8,80121.81,0.1,0.01989,1e-05,3.80366]
[1777921122267,45.8,80123.67,0.1,0.01992,1e-05,3.80813]
[1777921122821,45.8,80123.67,0.1,0.01992,1e-05,3.80813]
[1777921123275,45.8,80119.68,0.1,0.01986,1e-05,3.79931]
[1777921127331,45.8,80115.41,0.1,0.0198,1e-05,3.78894]
[1777921127332,45.8,80113.77,0.1,0.01978,1e-05,3.78511]
[1777921132337,45.8,80115.7,0.1,0.01981,1e-05,3.7898]
[1777921132635,45.8,80115.7,0.1,0.01981,1e-05,3.7898]
[1777921138379,45.8,80110.75,0.1,0.01974,1e-05,3.7794]
[1777921142137,45.8,80110.87,0.1,0.01975,1e-05,3.77995]
[1777921146512,45.8,80106.47,0.1,0.01969,1e-05,3.77067]
[1777921147715,45.8,80106.95,0.1,0.0197,1e-05,3.77194]
[1777921149386,45.8,80106.73,0.1,0.0197,1e-05,3.77156]
[1777921150187,45.8,80098.99,0.1,0.01959,1e-05,3.7547]
[1777921150464,45.8,80096.68,0.1,0.01956,1e-05,3.74976]
[1777921155499,45.8,80087.93,0.1,0.01945,1e-05,3.72995]
[1777921157617,45.8,80083.91,0.1,0.01939,1e-05,3.72107]
[1777921158540,45.8,80083.63,0.1,0.01939,1e-05,3.72035]
[1777921158563,45.8,80082.74,0.1,0.01938,1e-05,3.71861]
[1777921163640,45.81,80082.25,0.1,0.01938,1e-05,3.71833]
[1777921163643,45.81,80081.78,0.1,0.01937,1e-05,3.7175]
[1777921166927,45.8,80076.8,0.1,0.0193,1e-05,3.70642]
[1777921172618,45.8,80066.85,0.1,0.01916,1e-05,3.68266]
[1777921175017,45.8,80066.91,0.1,0.01916,1e-05,3.68272]
[1777921175965,45.8,80067.16,0.1,0.01917,1e-05,3.68322]
[1777921176646,45.8,80067.01,0.1,0.01917,1e-05,3.68315]
[1777921181412,45.81,80067.83,0.1,0.01918,1e-05,3.68594]
[1777921186717,45.81,80080.28,0.1,0.01935,1e-05,3.71433]
[1777921191752,45.81,80080.36,0.1,0.01936,1e-05,3.71552]
[1777921194615,45.81,80079.89,0.1,0.01936,1e-05,3.7147]
[1777921201009,45.82,80080.46,0.1,0.01937,1e-05,3.71734]
[1777921201258,45.82,80080.46,0.1,0.01937,1e-05,3.71734]
[1777921202249,45.82,80082.66,0.1,0.0194,1e-05,3.72232]
[1777921204112,45.82,80079.98,0.1,0.01937,1e-05,3.71689]
[1777921206229,45.82,80077.31,0.1,0.01934,1e-05,3.71148]
[1777921207917,45.82,80077.41,0.1,0.01934,1e-05,3.7121]
[1777921208773,45.82,80077.24,0.1,0.01934,1e-05,3.71194]
[1777921209230,45.82,80077.24,0.1,0.01934,1e-05,3.71194]
[1777921210438,45.82,80072.27,0.1,0.01928,1e-05,3.70137]
[1777921212535,45.83,80063.29,0.1,0.01916,1e-05,3.68239]
[1777921212641,45.83,80063.29,0.1,0.01916,1e-05,3.68239]
[1777921214794,45.83,80060.22,0.1,0.01913,1e-05,3.6765]
[1777921214805,45.83,80060.22,0.1,0.01913,1e-05,3.6765]
[1777921216606,45.83,80054.11,0.1,0.01905,1e-05,3.66361]
[1777921218713,45.83,80051.12,0.1,0.01902,1e-05,3.65773]
[1777921222421,45.83,80050.65,0.1,0.01902,1e-05,3.6579]
[1777921224610,45.83,80050.35,0.1,0.01902,1e-05,3.65784]
[1777921230020,45.84,80057.67,0.1,0.01912,1e-05,3.67562]
[1777921230739,45.84,80057.67,0.1,0.01912,1e-05,3.67562]
[1777921236061,45.84,80057.24,0.1,0.01912,1e-05,3.67435]
[1777921237531,45.84,80057.24,0.1,0.01912,1e-05,3.67435]
[1777921237590,45.85,80056.94,0.1,0.01912,1e-05,3.67424]
[1777921240365,45.85,80053.58,0.1,0.01907,1e-05,3.66667]
[1777921240464,45.84,80052.91,0.1,0.01906,1e-05,3.66457]
[1777921243129,45.84,80050.83,0.1,0.01903,1e-05,3.66038]
[1777921243169,45.84,80051.25,0.1,0.01904,1e-05,3.66157]
[1777921249154,45.84,80057.37,0.1,0.01911,1e-05,3.67282]
[1777921254189,45.83,80061.85,0.1,0.01916,1e-05,3.68079]
[1777921259224,45.83,80061.86,0.1,0.01915,1e-05,3.67907]
[1777921264259,45.82,80068.57,0.1,0.01922,1e-05,3.69181]
[1777921269294,45.82,80068.69,0.1,0.01921,1e-05,3.69024]
[1777921274328,45.81,80067.62,0.1,0.01919,1e-05,3.68612]
[1777921279364,45.81,80087.22,0.1,0.01943,1e-05,3.72676]
[1777921284399,45.8,80091.31,0.1,0.01947,1e-05,3.73353]
[1777921289434,45.8,80090.41,0.1,0.01944,1e-05,3.72896]
[1777921294469,45.79,80089.93,0.1,0.01941,1e-05,3.72383]
[1777921299504,45.78,80090.13,0.1,0.0194,1e-05,3.72218]
[1777921304538,45.78,80079.53,0.1,0.01925,1e-05,3.69712]
[1777921305071,45.78,80079.53,0.1,0.01925,1e-05,3.69712]
[1777921305305,45.78,80079.53,0.1,0.01925,1e-05,3.69712]
[1777921305977,45.78,80073.69,0.1,0.01917,1e-05,3.6841]
[1777921306592,45.78,80073.69,0.1,0.01917,1e-05,3.6841]
[1777921307132,45.78,80073.69,0.1,0.01917,1e-05,3.68373]
[1777921308107,45.78,80070.42,0.1,0.01913,1e-05,3.67632]
[1777921313094,45.77,80059.75,0.1,0.01898,1e-05,3.65177]
[1777921318640,45.77,80049.85,0.1,0.01884,1e-05,3.62884]
[1777921319144,45.77,80049.85,0.1,0.01884,1e-05,3.62884]
[1777921324682,45.76,80033.03,0.1,0.01862,1e-05,3.59168]
[1777921328385,45.76,80032.7,0.1,0.01861,1e-05,3.59042]
[1777921333746,45.76,80030.66,0.1,0.01858,1e-05,3.58499]
[1777921338780,45.75,80030.37,0.1,0.01857,1e-05,3.58349]
[1777921343816,45.75,80030.59,0.1,0.01857,1e-05,3.58307]
[1777921347844,45.75,80050.85,0.1,0.01882,1e-05,3.62538]
[1777921352178,45.75,80051.44,0.1,0.01883,1e-05,3.62592]
[1777921353973,45.75,80054.46,0.1,0.01885,1e-05,3.62995]
[1777921356026,45.74,80054.46,0.1,0.01885,1e-05,3.62946]
[1777921358288,45.74,80056.09,0.1,0.01887,1e-05,3.63244]
[1777921358401,45.74,80056.09,0.1,0.01887,1e-05,3.63244]
[1777921363956,45.74,80055.56,0.1,0.01885,1e-05,3.62951]
[1777921367607,45.74,80052.66,0.1,0.01881,1e-05,3.62279]
[1777921368148,45.74,80052.01,0.1,0.0188,1e-05,3.62091]
[1777921370110,45.73,80049.23,0.1,0.01876,1e-05,3.61474]
[1777921374015,45.73,80047.91,0.1,0.01874,1e-05,3.61124]
[1777921379063,45.73,80028.45,0.1,0.01848,1e-05,3.56858]
[1777921384098,45.73,80020.05,0.1,0.01838,1e-05,3.55019]
[1777921389133,45.72,80019.93,0.1,0.01837,1e-05,3.54935]
[1777921393625,45.72,80020.02,0.1,0.01837,1e-05,3.54919]
[1777921393997,45.72,80023.94,0.1,0.01842,1e-05,3.55721]
[1777921394426,45.72,80023.94,0.1,0.01842,1e-05,3.55721]
[1777921395455,45.72,80037.82,0.1,0.01859,1e-05,3.58652]
[1777921397447,45.72,80045.01,0.1,0.01868,1e-05,3.60153]
[1777921397562,45.72,80045.01,0.1,0.01868,1e-05,3.60153]
[1777921403231,45.72,80045.76,0.1,0.01868,1e-05,3.60174]
[1777921403932,45.72,80045.76,0.1,0.01868,1e-05,3.60174]
[1777921408629,45.72,80059.15,0.1,0.01885,1e-05,3.62946]
[1777921414308,45.71,80069.96,0.1,0.01896,1e-05,3.64881]
[1777921419343,45.71,80064.73,0.1,0.01889,1e-05,3.63618]
[1777921424378,45.7,80056.42,0.1,0.01877,1e-05,3.61715]
[1777921429413,45.7,80058.19,0.1,0.01879,1e-05,3.61978]
[1777921434447,45.7,80051.33,0.1,0.0187,1e-05,3.60401]
[1777921437221,45.69,80042.28,0.1,0.01858,1e-05,3.58415]
[1777921439170,45.69,80035.33,0.1,0.01849,1e-05,3.56925]
[1777921439536,45.69,80035.33,0.1,0.01849,1e-05,3.56925]
[1777921445525,45.69,80027.38,0.1,0.01838,1e-05,3.55164]
[1777921447002,45.69,80026.7,0.1,0.01837,1e-05,3.55009]
[1777921447003,45.69,80026.7,0.1,0.01837,1e-05,3.55009]
[1777921450049,45.69,80024.25,0.1,0.01834,1e-05,3.5446]
[1777921455595,45.69,80018.64,0.1,0.01827,1e-05,3.53216]
[1777921458966,45.69,80021.09,0.1,0.0183,1e-05,3.53713]
[1777921466795,45.69,80022.83,0.1,0.01831,1e-05,3.54]
[1777921473721,45.68,80019.99,0.1,0.01827,1e-05,3.53146]
[1777921478755,45.68,80018.31,0.1,0.01824,1e-05,3.52754]
[1777921483791,45.68,80015.15,0.1,0.0182,1e-05,3.52058]
[1777921487908,45.68,80015.74,0.1,0.01821,1e-05,3.52162]
[1777921489513,45.68,80006.13,0.1,0.01809,1e-05,3.50144]
[1777921490285,45.68,80000.21,0.1,0.01801,1e-05,3.48908]
[1777921493332,45.68,80000.12,0.1,0.01801,1e-05,3.48884]
[1777921498898,45.68,79999.68,0.1,0.01801,1e-05,3.48788]
[1777921499145,45.68,79999.68,0.1,0.01801,1e-05,3.48788]
[1777921503570,45.68,79977.78,0.1,0.01774,1e-05,3.44274]
[1777921508832,45.68,79977.62,0.1,0.01774,1e-05,3.44268]
[1777921514008,45.68,79981.24,0.1,0.01779,1e-05,3.4506]
[1777921519043,45.68,79980.45,0.1,0.01778,1e-05,3.44927]
[1777921522893,45.68,79979.59,0.1,0.01777,1e-05,3.44761]
[1777921522895,45.68,79979.59,0.1,0.01777,1e-05,3.44761]
[1777921523269,45.68,79978.45,0.1,0.01776,1e-05,3.44538]
[1777921528694,45.69,79970.28,0.1,0.01766,1e-05,3.4289]
[1777921532034,45.69,79969.85,0.1,0.01765,1e-05,3.4283]
[1777921532042,45.69,79969.85,0.1,0.01765,1e-05,3.4283]
[1777921532274,45.69,79967.41,0.1,0.01762,1e-05,3.42154]
[1777921532463,45.69,79967.41,0.1,0.01762,1e-05,3.42154]
[1777921532521,45.69,79929.38,0.1,0.01716,1e-05,3.34449]
[1777921533172,45.69,79929.38,0.1,0.01716,1e-05,3.34449]
[1777921533446,45.69,79929.38,0.1,0.01716,1e-05,3.34449]
[1777921534095,45.69,79921.38,0.1,0.01708,1e-05,3.33083]
[1777921535901,45.7,79925.65,0.1,0.01715,1e-05,3.3419]
[1777921538494,45.72,79929.08,0.1,0.01722,1e-05,3.35358]
[1777921538624,45.72,79929.08,0.1,0.01722,1e-05,3.35358]
[1777921540016,45.73,79936.38,0.1,0.01733,1e-05,3.37286]
[1777921544222,45.74,79958.46,0.1,0.01762,1e-05,3.422]
[1777921546177,45.74,79962.88,0.1,0.01768,1e-05,3.43116]
[1777921551271,45.74,79964.81,0.1,0.0177,1e-05,3.43562]
[1777921555462,45.74,79975.96,0.1,0.01784,1e-05,3.45877]
[1777921556217,45.74,79976.93,0.1,0.01785,1e-05,3.46083]
[1777921556556,45.74,79976.93,0.1,0.01785,1e-05,3.46083]
[1777921557391,45.74,79994.71,0.1,0.01807,1e-05,3.49771]
[1777921559568,45.74,80014.9,0.1,0.01832,1e-05,3.53974]
[1777921564341,45.74,80026.09,0.1,0.01846,1e-05,3.56284]
[1777921564346,45.74,80026.09,0.1,0.01846,1e-05,3.56284]
[1777921566350,45.74,80039.98,0.1,0.01863,1e-05,3.59178]
[1777921567076,45.74,80067.11,0.1,0.01897,1e-05,3.64947]
[1777921567475,45.74,80067.11,0.1,0.01897,1e-05,3.64947]
[1777921567586,45.74,80067.11,0.1,0.01897,1e-05,3.64947]
[1777921572571,45.74,80066.97,0.1,0.01898,1e-05,3.65023]
[1777921578468,45.74,80053.05,0.1,0.01879,1e-05,3.61948]
[1777921583700,45.74,80046.92,0.1,0.01871,1e-05,3.60546]
[1777921584974,45.74,80062.01,0.1,0.0189,1e-05,3.63744]
[1777921585042,45.74,80062.01,0.1,0.0189,1e-05,3.63744]
[1777921590512,45.74,80078.84,0.1,0.01912,1e-05,3.6739]
[1777921591831,45.74,80080.63,0.1,0.01914,1e-05,3.67796]
[1777921592661,45.74,80074.33,0.1,0.01905,1e-05,3.6621]
[1777921592763,45.74,80074.33,0.1,0.01905,1e-05,3.6621]
[1777921592782,45.74,80048.59,0.1,0.01872,1e-05,3.6067]
[1777921595418,45.74,80046.47,0.1,0.01869,1e-05,3.60167]
[1777921599368,45.73,80055.23,0.1,0.0188,1e-05,3.61951]
[1777921604650,45.73,80065.71,0.1,0.01892,1e-05,3.64053]
[1777921609686,45.73,80071.32,0.1,0.01899,1e-05,3.65125]
[1777921614722,45.72,80084.06,0.1,0.01914,1e-05,3.67724]
[1777921619757,45.72,80085.66,0.1,0.01915,1e-05,3.67905]
[1777921624796,45.71,80101.88,0.1,0.01935,1e-05,3.71215]
[1777921629831,45.71,80104.62,0.1,0.01937,1e-05,3.71616]
[1777921634866,45.7,80101.12,0.1,0.01932,1e-05,3.70656]
[1777921639901,45.69,80099.29,0.1,0.01928,1e-05,3.70066]
[1777921644936,45.69,80084.3,0.1,0.01908,1e-05,3.66651]
[1777921649971,45.69,80092.04,0.1,0.01917,1e-05,3.68163]
[1777921655006,45.68,80092.29,0.1,0.01915,1e-05,3.67858]
[1777921660041,45.68,80094.14,0.1,0.01916,1e-05,3.68095]
[1777921662109,45.68,80092.33,0.1,0.01914,1e-05,3.67671]
[1777921662518,45.67,80074.64,0.1,0.01891,1e-05,3.63829]
[1777921663179,45.67,80074.64,0.1,0.01891,1e-05,3.63829]
[1777921663067,45.67,80050.47,0.1,0.0186,1e-05,3.58648]
[1777921663820,45.67,80050.47,0.1,0.0186,1e-05,3.58648]
[1777921665392,45.67,80033.02,0.1,0.01838,1e-05,3.54969]
[1777921665885,45.67,80033.02,0.1,0.01838,1e-05,3.54969]
[1777921666089,45.68,80044.72,0.1,0.01853,1e-05,3.57484]
[1777921666647,45.68,80044.72,0.1,0.01853,1e-05,3.57484]
[1777921667097,45.68,80047.02,0.1,0.01856,1e-05,3.58011]
[1777921667635,45.68,80047.02,0.1,0.01856,1e-05,3.58011]
[1777921667670,45.68,80047.02,0.1,0.01856,1e-05,3.58011]
[1777921668812,45.68,80050.64,0.1,0.01861,1e-05,3.58815]
[1777921674206,45.68,80067.54,0.1,0.01882,1e-05,3.62351]
[1777921674735,45.68,80067.54,0.1,0.01882,1e-05,3.62351]
[1777921677965,45.67,80068.01,0.1,0.01882,1e-05,3.624]
[1777921678280,45.67,80067.88,0.1,0.01882,1e-05,3.62359]
[1777921679743,45.67,80067.94,0.1,0.01882,1e-05,3.62348]
[1777921680723,45.67,80071.49,0.1,0.01886,1e-05,3.63084]
[1777921686232,45.67,80072.12,0.1,0.01886,1e-05,3.63072]
[1777921691267,45.66,80071.25,0.1,0.01884,1e-05,3.62762]
[1777921696302,45.66,80077.09,0.1,0.01891,1e-05,3.63892]
[1777921701341,45.66,80088.88,0.1,0.01905,1e-05,3.66296]
[1777921703429,45.66,80089.49,0.1,0.01906,1e-05,3.66398]
[1777921709397,45.65,80098.07,0.1,0.01916,1e-05,3.68039]
[1777921714432,45.64,80093.89,0.1,0.01907,1e-05,3.66489]
[1777921719467,45.63,80093.24,0.1,0.01905,1e-05,3.66199]
[1777921724502,45.63,80095.77,0.1,0.01907,1e-05,3.66598]
[1777921725990,45.63,80095.77,0.1,0.01907,1e-05,3.66598]
[1777921731552,45.62,80096.89,0.1,0.01907,1e-05,3.66631]
[1777921736586,45.62,80097.01,0.1,0.01907,1e-05,3.66507]
[1777921741621,45.62,80079.7,0.1,0.01884,1e-05,3.62645]
[1777921746656,45.61,80076.97,0.1,0.01879,1e-05,3.61946]
[1777921750234,45.61,80076.9,0.1,0.01879,1e-05,3.61886]
[1777921753363,45.61,80075.82,0.1,0.01877,1e-05,3.61612]
[1777921756726,45.61,80042.46,0.1,0.01835,1e-05,3.54475]
[1777921758192,45.61,80042.46,0.1,0.01835,1e-05,3.54475]
[1777921763775,45.61,80036.42,0.1,0.01827,1e-05,3.53142]
[1777921764876,45.61,80036.42,0.1,0.01827,1e-05,3.53142]
[1777921764880,45.61,80036.42,0.1,0.01827,1e-05,3.53142]
[1777921765883,45.61,80037.45,0.1,0.01828,1e-05,3.53343]
[1777921766070,45.61,80037.45,0.1,0.01828,1e-05,3.53343]
[1777921768412,45.6,80038.69,0.1,0.0183,1e-05,3.53589]
[1777921768544,45.6,80038.69,0.1,0.0183,1e-05,3.53589]
[1777921770545,45.6,80038.47,0.1,0.01829,1e-05,3.53527]
[1777921771473,45.6,80041.67,0.1,0.01833,1e-05,3.54192]
[1777921776869,45.6,80033.98,0.1,0.01821,1e-05,3.52125]
[1777921780663,45.6,80034.28,0.1,0.01821,1e-05,3.52172]
[1777921785932,45.59,80027.81,0.1,0.01813,1e-05,3.50741]
[1777921788969,45.59,80025.71,0.1,0.0181,1e-05,3.50279]
[1777921794995,45.59,80029.95,0.1,0.01815,1e-05,3.51145]
[1777921800030,45.59,80027.86,0.1,0.01812,1e-05,3.50691]
[1777921800585,45.59,80027.86,0.1,0.01812,1e-05,3.50691]
[1777921800601,45.59,80027.86,0.1,0.01812,1e-05,3.50691]
[1777921805072,45.59,79992.83,0.1,0.01769,1e-05,3.43433]
[1777921806229,45.59,79992.83,0.1,0.01769,1e-05,3.43433]
[1777921808270,45.59,79970.63,0.1,0.01743,1e-05,3.3891]
[1777921811034,45.6,79984.97,0.1,0.01762,1e-05,3.42181]
[1777921816151,45.61,79995.38,0.1,0.01777,1e-05,3.44684]
[1777921821185,45.61,79999.91,0.1,0.01783,1e-05,3.45649]
[1777921826221,45.62,80000.15,0.1,0.01783,1e-05,3.45727]
[1777921831256,45.62,79996.22,0.1,0.01778,1e-05,3.44759]
[1777921836291,45.62,79996.51,0.1,0.01778,1e-05,3.44852]
[1777921841326,45.62,79988.39,0.1,0.01769,1e-05,3.43221]
[1777921841557,45.62,79988.39,0.1,0.01769,1e-05,3.43221]
[1777921846473,45.62,79989.93,0.1,0.01771,1e-05,3.43583]
[1777921849378,45.62,79991.03,0.1,0.01772,1e-05,3.43827]
[1777921854419,45.62,79996.22,0.1,0.01779,1e-05,3.44946]
[1777921860461,45.62,79997.95,0.1,0.01781,1e-05,3.45341]
[1777921865668,45.62,79999.29,0.1,0.01783,1e-05,3.4564]
[1777921866295,45.62,79999.29,0.1,0.01783,1e-05,3.4564]
[1777921867528,45.62,80031.71,0.1,0.01823,1e-05,3.52397]
[1777921868872,45.62,80031.71,0.1,0.01823,1e-05,3.52397]
[1777921868887,45.62,80031.71,0.1,0.01823,1e-05,3.52397]
[1777921871637,45.62,80039.47,0.1,0.01833,1e-05,3.5401]
[1777921872899,45.62,80042.88,0.1,0.01837,1e-05,3.5472]
[1777921872907,45.62,80042.88,0.1,0.01837,1e-05,3.5472]
[1777921876810,45.62,80042.73,0.1,0.01836,1e-05,3.54652]
[1777921882860,45.62,80029.33,0.1,0.01819,1e-05,3.51789]
[1777921888674,45.62,80034.4,0.1,0.01825,1e-05,3.52811]
[1777921893710,45.62,80033.16,0.1,0.01823,1e-05,3.52329]
[1777921898745,45.62,80033.03,0.1,0.01822,1e-05,3.52271]
[1777921903780,45.62,80030.32,0.1,0.01819,1e-05,3.51677]
[1777921908814,45.62,80031.38,0.1,0.0182,1e-05,3.51874]
[1777921913850,45.62,80029.96,0.1,0.01818,1e-05,3.51551]
[1777921917368,45.62,80029.95,0.1,0.01818,1e-05,3.5154]
[1777921922913,45.61,80035.06,0.1,0.01824,1e-05,3.52528]
[1777921927948,45.61,80035.29,0.1,0.01823,1e-05,3.52394]
[1777921932983,45.61,80026.68,0.1,0.01812,1e-05,3.50563]
[1777921938018,45.6,80034.94,0.1,0.01822,1e-05,3.52179]
[1777921943052,45.6,80025.1,0.1,0.01809,1e-05,3.50074]
[1777921948088,45.6,80027.8,0.1,0.01812,1e-05,3.5061]
[1777921949590,45.6,80027.22,0.1,0.01812,1e-05,3.50487]
[1777921953873,45.6,80026.89,0.1,0.0181,1e-05,3.50217]
[1777921959165,45.6,80034.57,0.1,0.0182,1e-05,3.51807]
[1777921964200,45.6,80043.59,0.1,0.01831,1e-05,3.53675]
[1777921969235,45.6,80046.96,0.1,0.01835,1e-05,3.54344]
[1777921974270,45.6,80044.47,0.1,0.01831,1e-05,3.53777]
[1777921979304,45.6,80044.67,0.1,0.01831,1e-05,3.53779]
[1777921979607,45.6,80044.67,0.1,0.01831,1e-05,3.53779]
[1777921983092,45.6,80044.42,0.1,0.01831,1e-05,3.53702]
[1777921988368,45.59,80044.72,0.1,0.01831,1e-05,3.53717]
[1777921993403,45.59,80038.71,0.1,0.01823,1e-05,3.52415]
[1777921998439,45.59,80035.78,0.1,0.01819,1e-05,3.51774]
[1777922003473,45.59,80033.52,0.1,0.01817,1e-05,3.51277]
[1777922003741,45.59,80033.52,0.1,0.01817,1e-05,3.51277]
[1777922009516,45.59,80022.63,0.1,0.01803,1e-05,3.48995]
[1777922011317,45.59,80022.51,0.1,0.01803,1e-05,3.4897]
[1777922015662,45.59,80022.59,0.1,0.01802,1e-05,3.48799]
[1777922021605,45.59,80011.52,0.1,0.01788,1e-05,3.46506]
[1777922026641,45.59,80011.7,0.1,0.01789,1e-05,3.46563]
[1777922031676,45.59,80012.73,0.1,0.0179,1e-05,3.46795]
[1777922037718,45.59,80010.37,0.1,0.01787,1e-05,3.46328]
[1777922038954,45.59,80010.37,0.1,0.01787,1e-05,3.46328]
[1777922039474,45.59,80010.37,0.1,0.01787,1e-05,3.46328]
[1777922039649,45.59,80020.78,0.1,0.018,1e-05,3.48496]
[1777922042115,45.59,80027.05,0.1,0.01808,1e-05,3.49806]
[1777922042643,45.59,80029.19,0.1,0.01811,1e-05,3.50253]
[1777922047788,45.59,80040.92,0.1,0.01825,1e-05,3.5269]
[1777922048680,45.59,80040.92,0.1,0.01825,1e-05,3.5269]
[1777922054836,45.59,80042.03,0.1,0.01826,1e-05,3.52878]
[1777922055801,45.59,80042.03,0.1,0.01826,1e-05,3.52878]
[1777922058645,45.59,80042.21,0.1,0.01826,1e-05,3.52896]
[1777922060156,45.59,80042.57,0.1,0.01827,1e-05,3.52965]
[1777922062900,45.59,80042.82,0.1,0.01827,1e-05,3.52998]
[1777922068935,45.59,80046.61,0.1,0.01831,1e-05,3.53746]
[1777922071274,45.59,80048.75,0.1,0.01834,1e-05,3.54189]
[1777922076991,45.59,80054.08,0.1,0.01839,1e-05,3.55063]
[1777922082030,45.59,80053.32,0.1,0.01838,1e-05,3.54855]
[1777922086529,45.58,80056.78,0.1,0.01842,1e-05,3.55556]
[1777922093107,45.58,80056.21,0.1,0.01841,1e-05,3.55351]
[1777922100156,45.58,80056.82,0.1,0.01841,1e-05,3.55405]
[1777922105191,45.58,80058.54,0.1,0.01843,1e-05,3.55713]
[1777922108342,45.58,80057.69,0.1,0.01842,1e-05,3.5551]
[1777922108395,45.58,80057.69,0.1,0.01842,1e-05,3.5551]
[1777922109354,45.58,80057.98,0.1,0.01842,1e-05,3.55549]
[1777922115261,45.58,80053.49,0.1,0.01836,1e-05,3.54536]
[1777922120296,45.57,80053.02,0.1,0.01835,1e-05,3.54379]
[1777922125331,45.57,80054.46,0.1,0.01837,1e-05,3.54637]
[1777922130366,45.57,80057.45,0.1,0.0184,1e-05,3.55219]
[1777922136408,45.57,80053.59,0.1,0.01834,1e-05,3.54155]
[1777922141442,45.57,80053.94,0.1,0.01834,1e-05,3.54185]
[1777922144927,45.57,80052.67,0.1,0.01833,1e-05,3.53892]
[1777922150690,45.57,80041.4,0.1,0.01818,1e-05,3.51496]
[1777922155937,45.57,80041.24,0.1,0.01818,1e-05,3.51443]
[1777922161589,45.57,80019.08,0.1,0.0179,1e-05,3.46801]
[1777922166625,45.57,80021.15,0.1,0.01793,1e-05,3.47251]
[1777922171660,45.57,80019.92,0.1,0.01792,1e-05,3.47014]
[1777922176695,45.57,80030.85,0.1,0.01805,1e-05,3.49294]
[1777922181730,45.57,80033.52,0.1,0.01808,1e-05,3.49849]
[1777922186765,45.57,80036.04,0.1,0.01812,1e-05,3.50368]
[1777922192806,45.57,80038.75,0.1,0.01814,1e-05,3.50731]
[1777922197842,45.57,80039.38,0.1,0.01815,1e-05,3.50849]
[1777922202877,45.56,80042.23,0.1,0.01818,1e-05,3.5143]
[1777922207912,45.56,80044.38,0.1,0.01821,1e-05,3.5186]
[1777922212946,45.56,80044.0,0.1,0.0182,1e-05,3.51758]
[1777922217982,45.56,80028.35,0.1,0.018,1e-05,3.48468]
[1777922223025,45.56,80020.02,0.1,0.0179,1e-05,3.46747]
[1777922228060,45.56,80002.73,0.1,0.01769,1e-05,3.43208]
[1777922230202,45.56,80002.73,0.1,0.01769,1e-05,3.43208]
[1777922236116,45.57,80006.85,0.1,0.01775,1e-05,3.4413]
[1777922237383,45.57,80006.85,0.1,0.01775,1e-05,3.4413]
[1777922237853,45.57,79999.52,0.1,0.01766,1e-05,3.42629]
[1777922240557,45.57,79990.77,0.1,0.01755,1e-05,3.40852]
[1777922246485,45.57,79989.91,0.1,0.01755,1e-05,3.40757]
[1777922249573,45.57,79981.63,0.1,0.01745,1e-05,3.39107]
[1777922250508,45.57,79979.61,0.1,0.01743,1e-05,3.38725]
[1777922253235,45.57,79957.58,0.1,0.01716,1e-05,3.3413]
[1777922258270,45.58,79954.14,0.1,0.01713,1e-05,3.33557]
[1777922263305,45.58,79955.49,0.1,0.01715,1e-05,3.33956]
[1777922264770,45.58,79955.49,0.1,0.01715,1e-05,3.33956]
[1777922269585,45.59,79952.26,0.1,0.01713,1e-05,3.3365]
[1777922270299,45.6,79952.2,0.1,0.01716,1e-05,3.34111]
[1777922275390,45.61,79954.92,0.1,0.01721,1e-05,3.34995]
[1777922280425,45.63,79956.51,0.1,0.01726,1e-05,3.35834]
[1777922285460,45.63,79966.2,0.1,0.01739,1e-05,3.37918]
[1777922290495,45.64,79986.52,0.1,0.01764,1e-05,3.42147]
[1777922295530,45.64,79976.88,0.1,0.01753,1e-05,3.40345]
[1777922299500,45.64,79978.68,0.1,0.01755,1e-05,3.40755]
[1777922304598,45.64,79984.64,0.1,0.01763,1e-05,3.42046]
[1777922309633,45.65,79981.49,0.1,0.01759,1e-05,3.41455]
[1777922310969,45.65,79985.12,0.1,0.01764,1e-05,3.4221]
[1777922316682,45.65,79983.74,0.1,0.01762,1e-05,3.41809]
[1777922321717,45.65,79982.89,0.1,0.01761,1e-05,3.41691]
[1777922326752,45.65,79978.34,0.1,0.01756,1e-05,3.40817]
[1777922327698,45.65,79978.34,0.1,0.01756,1e-05,3.40817]
[1777922329674,45.65,79957.83,0.1,0.01731,1e-05,3.36673]
[1777922331875,45.65,79956.35,0.1,0.0173,1e-05,3.36412]
[1777922335521,45.66,79955.68,0.1,0.0173,1e-05,3.36357]
[1777922337894,45.66,79943.96,0.1,0.01716,1e-05,3.34033]
[1777922341107,45.66,79938.69,0.1,0.0171,1e-05,3.33071]
[1777922346892,45.66,79939.54,0.1,0.01712,1e-05,3.33391]
[1777922351927,45.67,79938.96,0.1,0.01712,1e-05,3.334]
[1777922356962,45.67,79938.08,0.1,0.01712,1e-05,3.33347]
[1777922359056,45.67,79936.75,0.1,0.01711,1e-05,3.33105]
[1777922360990,45.68,79916.35,0.1,0.01687,1e-05,3.29105]
[1777922366027,45.68,79921.74,0.1,0.01694,1e-05,3.30333]
[1777922371062,45.68,79928.37,0.1,0.01702,1e-05,3.31622]
[1777922376097,45.69,79929.74,0.1,0.01704,1e-05,3.32034]
[1777922381132,45.69,79932.82,0.1,0.01709,1e-05,3.32785]
[1777922386167,45.7,79937.31,0.1,0.01715,1e-05,3.33812]
[1777922391203,45.7,79934.06,0.1,0.01712,1e-05,3.3328]
[1777922396238,45.7,79937.41,0.1,0.01717,1e-05,3.34075]
[1777922401273,45.71,79941.43,0.1,0.01723,1e-05,3.35215]
[1777922406308,45.72,79933.91,0.1,0.01716,1e-05,3.34013]
[1777922411343,45.73,79922.24,0.1,0.01703,1e-05,3.31791]
[1777922416377,45.73,79923.11,0.1,0.01705,1e-05,3.32099]
[1777922421413,45.73,79922.45,0.1,0.01705,1e-05,3.32099]
[1777922426448,45.74,79921.73,0.1,0.01705,1e-05,3.32087]
[1777922431484,45.74,79934.3,0.1,0.0172,1e-05,3.34554]
[1777922436518,45.75,79936.79,0.1,0.01723,1e-05,3.35167]
[1777922441760,45.75,79937.14,0.1,0.01724,1e-05,3.35322]
[1777922441771,45.75,79937.14,0.1,0.01724,1e-05,3.35322]
[1777922442602,45.75,79938.04,0.1,0.01726,1e-05,3.35545]
[1777922448603,45.75,79935.89,0.1,0.01724,1e-05,3.35235]
[1777922449578,45.75,79935.89,0.1,0.01724,1e-05,3.35235]
[1777922452554,45.76,79934.56,0.1,0.01723,1e-05,3.3505]
[1777922457673,45.76,79934.11,0.1,0.01723,1e-05,3.35087]
[1777922462708,45.76,79934.47,0.1,0.01724,1e-05,3.35265]
[1777922467743,45.77,79936.15,0.1,0.01727,1e-05,3.35709]
[1777922472778,45.77,79944.75,0.1,0.01737,1e-05,3.37541]
[1777922477813,45.77,79944.47,0.1,0.01738,1e-05,3.37569]
[1777922483855,45.77,79941.73,0.1,0.01735,1e-05,3.37118]
[1777922488891,45.78,79939.29,0.1,0.01733,1e-05,3.36713]
[1777922489596,45.78,79939.29,0.1,0.01733,1e-05,3.36713]
[1777922491612,45.78,79939.92,0.1,0.01734,1e-05,3.36876]
[1777922491723,45.78,79939.92,0.1,0.01734,1e-05,3.36876]
[1777922496168,45.78,79940.73,0.1,0.01734,1e-05,3.36946]
[1777922502748,45.78,79937.74,0.1,0.01731,1e-05,3.3645]
[1777922511047,45.79,79937.0,0.1,0.01731,1e-05,3.36467]
[1777922516080,45.79,79940.63,0.1,0.01736,1e-05,3.37291]
[1777922521115,45.79,79941.34,0.1,0.01738,1e-05,3.3752]
[1777922528164,45.8,79946.75,0.1,0.01745,1e-05,3.38726]
[1777922533199,45.8,79929.67,0.1,0.01725,1e-05,3.35349]
[1777922538233,45.8,79918.69,0.1,0.01712,1e-05,3.33243]
[1777922544275,45.81,79918.91,0.1,0.01713,1e-05,3.33426]
[1777922549310,45.81,79916.97,0.1,0.01712,1e-05,3.33154]
[1777922551845,45.81,79917.01,0.1,0.01712,1e-05,3.33186]
[1777922557366,45.82,79915.53,0.1,0.0171,1e-05,3.32873]
[1777922562401,45.82,79911.74,0.1,0.01707,1e-05,3.32236]
[1777922567438,45.82,79909.05,0.1,0.01704,1e-05,3.31825]
[1777922572473,45.83,79906.7,0.1,0.01702,1e-05,3.31485]
[1777922577508,45.83,79902.18,0.1,0.01698,1e-05,3.30715]
[1777922582544,45.84,79899.34,0.1,0.01695,1e-05,3.30289]
[1777922587579,45.84,79908.83,0.1,0.01707,1e-05,3.32318]
[1777922592614,45.84,79912.17,0.1,0.01712,1e-05,3.33111]
[1777922597649,45.85,79911.34,0.1,0.01712,1e-05,3.33063]
[1777922603691,45.85,79911.45,0.1,0.01713,1e-05,3.33226]
[1777922608726,45.85,79912.85,0.1,0.01715,1e-05,3.33622]
[1777922613761,45.86,79913.34,0.1,0.01715,1e-05,3.3365]
[1777922618795,45.86,79907.13,0.1,0.01709,1e-05,3.32521]
[1777922623831,45.87,79912.04,0.1,0.01715,1e-05,3.33645]
[1777922628866,45.87,79921.05,0.1,0.01727,1e-05,3.35562]
[1777922633903,45.87,79920.19,0.1,0.01726,1e-05,3.35486]
[1777922639942,45.87,79918.89,0.1,0.01725,1e-05,3.35341]
[1777922644978,45.88,79912.83,0.1,0.01719,1e-05,3.34221]
[1777922650015,45.88,79911.04,0.1,0.01717,1e-05,3.33968]
[1777922655050,45.88,79911.47,0.1,0.01719,1e-05,3.34163]
[1777922660085,45.89,79914.06,0.1,0.01722,1e-05,3.34788]
[1777922660521,45.89,79914.06,0.1,0.01722,1e-05,3.34788]
[1777922666128,45.89,79923.87,0.1,0.01734,1e-05,3.36869]
[1777922671163,45.89,79926.35,0.1,0.01737,1e-05,3.37267]
[1777922676202,45.9,79922.97,0.1,0.01733,1e-05,3.36664]
[1777922681238,45.9,79909.39,0.1,0.01718,1e-05,3.34023]
[1777922686273,45.9,79909.29,0.1,0.01718,1e-05,3.34108]
[1777922691308,45.9,79922.24,0.1,0.01734,1e-05,3.36815]
[1777922696343,45.91,79923.69,0.1,0.01737,1e-05,3.37195]
[1777922701379,45.91,79938.55,0.1,0.01755,1e-05,3.40282]
[1777922702413,45.91,79938.55,0.1,0.01755,1e-05,3.40282]
[1777922708427,45.91,79942.19,0.1,0.0176,1e-05,3.411]
[1777922713463,45.91,79942.03,0.1,0.0176,1e-05,3.41115]
[1777922718497,45.91,79941.02,0.1,0.01759,1e-05,3.40956]
[1777922723541,45.92,79931.08,0.1,0.01747,1e-05,3.38991]
[1777922724614,45.92,79931.08,0.1,0.01747,1e-05,3.38991]
[1777922728215,45.92,79931.15,0.1,0.01748,1e-05,3.39042]
[1777922732472,45.92,79925.07,0.1,0.0174,1e-05,3.37692]
[1777922737639,45.92,79923.04,0.1,0.01738,1e-05,3.37372]
[1777922741779,45.92,79922.72,0.1,0.01738,1e-05,3.37354]
[1777922741797,45.92,79922.72,0.1,0.01738,1e-05,3.37354]
[1777922742608,45.92,79919.66,0.1,0.01734,1e-05,3.36752]
[1777922742999,45.92,79919.66,0.1,0.01734,1e-05,3.36752]
[1777922743909,45.92,79912.69,0.1,0.01726,1e-05,3.35382]
[1777922743973,45.92,79912.69,0.1,0.01726,1e-05,3.35382]
[1777922745135,45.92,79902.41,0.1,0.01714,1e-05,3.33322]
[1777922746478,45.93,79899.88,0.1,0.01711,1e-05,3.32882]
[1777922746880,45.93,79899.88,0.1,0.01711,1e-05,3.32882]
[1777922747216,45.93,79899.88,0.1,0.01711,1e-05,3.32882]
[1777922747769,45.93,79905.39,0.1,0.01718,1e-05,3.3401]
[1777922748304,45.93,79905.39,0.1,0.01718,1e-05,3.3401]
[1777922757757,45.93,79903.21,0.1,0.01717,1e-05,3.33762]
[1777922758554,45.93,79896.31,0.1,0.01709,1e-05,3.32426]
[1777922764226,45.93,79884.9,0.1,0.01695,1e-05,3.30023]
[1777922769867,45.93,79878.48,0.1,0.01688,1e-05,3.28876]
[1777922771937,45.93,79875.5,0.1,0.01685,1e-05,3.28318]
[1777922777923,45.94,79875.73,0.1,0.01686,1e-05,3.28573]
[1777922782958,45.95,79877.15,0.1,0.01689,1e-05,3.29001]
[1777922787993,45.95,79879.07,0.1,0.01692,1e-05,3.29555]
[1777922789489,45.95,79887.69,0.1,0.01702,1e-05,3.31294]
[1777922795032,45.96,79894.59,0.1,0.0171,1e-05,3.32609]
[1777922795748,45.96,79895.18,0.1,0.01711,1e-05,3.3275]
[1777922796415,45.96,79895.35,0.1,0.01711,1e-05,3.32807]
[1777922798841,45.96,79896.41,0.1,0.01713,1e-05,3.33064]
[1777922799138,45.96,79896.41,0.1,0.01713,1e-05,3.33064]
[1777922800444,45.96,79861.06,0.1,0.01672,1e-05,3.26115]
[1777922801410,45.96,79861.76,0.1,0.01673,1e-05,3.26281]
[1777922807795,45.97,79860.28,0.1,0.01672,1e-05,3.26192]
[1777922809337,45.97,79855.74,0.1,0.01667,1e-05,3.25282]
[1777922813476,45.96,79850.62,0.1,0.01661,1e-05,3.2419]
[1777922819211,45.97,79850.28,0.1,0.01662,1e-05,3.24344]
[1777922824245,45.98,79854.68,0.1,0.01668,1e-05,3.25385]
[1777922828942,45.98,79869.58,0.1,0.01686,1e-05,3.28452]
[1777922831459,45.98,79878.37,0.1,0.01697,1e-05,3.3028]
[1777922837337,45.99,79876.14,0.1,0.01695,1e-05,3.30002]
[1777922842372,45.99,79886.99,0.1,0.01708,1e-05,3.3229]
[1777922844251,45.99,79888.14,0.1,0.0171,1e-05,3.32544]
[1777922849432,46.0,79896.86,0.1,0.01721,1e-05,3.34412]
[1777922854468,46.0,79897.26,0.1,0.01721,1e-05,3.34406]
[1777922860372,46.0,79893.57,0.1,0.01717,1e-05,3.33727]
[1777922869580,46.01,79894.84,0.1,0.0172,1e-05,3.34226]
[1777922874616,46.01,79892.93,0.1,0.01718,1e-05,3.33943]
[1777922879650,46.01,79876.62,0.1,0.017,1e-05,3.308]
[1777922884685,46.02,79871.81,0.1,0.01695,1e-05,3.29974]
[1777922889910,46.02,79867.9,0.1,0.01691,1e-05,3.29307]
[1777922895761,46.03,79879.03,0.1,0.01705,1e-05,3.31705]
[1777922900797,46.03,79880.07,0.1,0.01707,1e-05,3.32031]
[1777922903420,46.03,79880.26,0.1,0.01708,1e-05,3.32092]
[1777922909764,46.04,79892.92,0.1,0.01723,1e-05,3.34774]
[1777922917916,46.04,79899.44,0.1,0.01731,1e-05,3.36064]
[1777922922952,46.04,79896.74,0.1,0.01729,1e-05,3.35602]
[1777922927990,46.05,79896.57,0.1,0.01729,1e-05,3.35652]
[1777922933024,46.05,79902.77,0.1,0.01737,1e-05,3.36981]
[1777922938060,46.05,79901.28,0.1,0.01735,1e-05,3.36756]
[1777922943094,46.05,79899.86,0.1,0.01734,1e-05,3.36546]
[1777922948130,46.06,79904.06,0.1,0.0174,1e-05,3.37467]
[1777922953165,46.06,79906.52,0.1,0.01743,1e-05,3.38045]
[1777922958200,46.06,79903.95,0.1,0.0174,1e-05,3.37594]
[1777922963234,46.06,79903.0,0.1,0.0174,1e-05,3.37471]
[1777922968270,46.06,79903.66,0.1,0.01741,1e-05,3.37673]
[1777922973304,46.07,79903.59,0.1,0.0174,1e-05,3.37541]
[1777922978340,46.07,79903.33,0.1,0.0174,1e-05,3.37557]
[1777922983374,46.07,79895.64,0.1,0.01732,1e-05,3.36084]
[1777922988410,46.07,79892.84,0.1,0.01729,1e-05,3.35603]
[1777922993444,46.08,79893.09,0.1,0.0173,1e-05,3.35737]
[1777922994651,46.08,79892.93,0.1,0.0173,1e-05,3.35721]
[1777922994662,46.08,79892.93,0.1,0.0173,1e-05,3.35721]
[1777922998391,46.07,79885.54,0.1,0.0172,1e-05,3.34131]
[1777923000377,46.07,79884.04,0.1,0.01718,1e-05,3.33813]
[1777923001417,46.07,79883.15,0.1,0.01717,1e-05,3.33656]
[1777923006536,46.08,79889.64,0.1,0.01726,1e-05,3.35065]
[1777923011571,46.08,79888.76,0.1,0.01725,1e-05,3.34977]
[1777923016606,46.08,79887.83,0.1,0.01725,1e-05,3.34883]
[1777923021642,46.08,79887.98,0.1,0.01725,1e-05,3.35003]
[1777923027684,46.09,79889.12,0.1,0.01727,1e-05,3.35337]
[1777923032719,46.09,79908.81,0.1,0.0175,1e-05,3.39194]
[1777923037754,46.09,79912.5,0.1,0.01755,1e-05,3.39995]
[1777923041801,46.09,79918.13,0.1,0.01762,1e-05,3.41164]
[1777923041811,46.09,79918.13,0.1,0.01762,1e-05,3.41164]
[1777923043007,46.09,79921.18,0.1,0.01766,1e-05,3.41793]
[1777923043572,46.09,79921.18,0.1,0.01766,1e-05,3.41793]
[1777923043977,46.09,79922.59,0.1,0.01768,1e-05,3.42096]
[1777923049846,46.09,79906.38,0.1,0.01748,1e-05,3.38851]
[1777923054881,46.1,79909.8,0.1,0.01753,1e-05,3.39594]
[1777923059916,46.1,79908.69,0.1,0.01752,1e-05,3.39422]
[1777923064951,46.1,79910.62,0.1,0.01754,1e-05,3.39863]
[1777923069986,46.1,79918.18,0.1,0.01764,1e-05,3.41442]
[1777923075021,46.1,79904.55,0.1,0.01748,1e-05,3.38725]
[1777923080056,46.1,79894.73,0.1,0.01736,1e-05,3.36805]
[1777923085091,46.11,79894.87,0.1,0.01737,1e-05,3.36905]
[1777923089572,46.11,79899.59,0.1,0.01743,1e-05,3.37897]
[1777923092210,46.11,79901.0,0.1,0.01743,1e-05,3.37982]
[1777923098182,46.11,79906.64,0.1,0.0175,1e-05,3.39098]
[1777923102719,46.11,79902.79,0.1,0.01746,1e-05,3.38364]
[1777923108252,46.11,79902.88,0.1,0.01746,1e-05,3.38449]
[1777923113289,46.11,79905.76,0.1,0.0175,1e-05,3.39089]
[1777923118324,46.11,79905.74,0.1,0.0175,1e-05,3.39147]
[1777923123358,46.11,79908.41,0.1,0.01754,1e-05,3.39737]
[1777923128394,46.12,79907.92,0.1,0.01754,1e-05,3.39685]
[1777923129582,46.12,79907.92,0.1,0.01754,1e-05,3.39685]
[1777923134792,46.11,79908.38,0.1,0.01753,1e-05,3.39565]
[1777923140757,46.11,79918.71,0.1,0.01766,1e-05,3.41716]
[1777923146520,46.11,79923.47,0.1,0.01771,1e-05,3.42722]
[1777923151767,46.11,79929.75,0.1,0.01778,1e-05,3.43833]
[1777923157597,46.11,79929.16,0.1,0.01778,1e-05,3.43731]
[1777923162632,46.11,79929.67,0.1,0.01778,1e-05,3.43849]
[1777923167667,46.11,79918.23,0.1,0.01765,1e-05,3.41541]
[1777923172702,46.12,79919.41,0.1,0.01766,1e-05,3.41812]
[1777923177740,46.12,79920.2,0.1,0.01767,1e-05,3.42002]
[1777923182775,46.12,79918.73,0.1,0.01766,1e-05,3.41732]
[1777923187810,46.12,79920.4,0.1,0.01768,1e-05,3.42102]
[1777923192845,46.12,79918.86,0.1,0.01766,1e-05,3.41818]
[1777923197880,46.12,79918.68,0.1,0.01766,1e-05,3.41812]
[1777923202915,46.12,79908.92,0.1,0.01755,1e-05,3.39872]
[1777923207950,46.12,79908.22,0.1,0.01754,1e-05,3.39776]
[1777923212985,46.12,79921.91,0.1,0.0177,1e-05,3.42405]
[1777923218021,46.12,79917.37,0.1,0.01765,1e-05,3.41507]
[1777923223056,46.12,79918.13,0.1,0.01766,1e-05,3.41692]
[1777923228091,46.13,79915.85,0.1,0.01763,1e-05,3.4126]
[1777923233126,46.13,79916.97,0.1,0.01765,1e-05,3.4152]
[1777923238161,46.13,79919.44,0.1,0.01768,1e-05,3.42052]
[1777923243863,46.13,79928.52,0.1,0.01779,1e-05,3.43928]
[1777923249243,46.13,79926.98,0.1,0.01777,1e-05,3.43636]
[1777923254278,46.13,79926.0,0.1,0.01776,1e-05,3.43448]
[1777923259312,46.13,79927.45,0.1,0.01778,1e-05,3.43759]
[1777923264348,46.13,79923.64,0.1,0.01774,1e-05,3.42998]
[1777923269383,46.13,79925.86,0.1,0.01776,1e-05,3.43468]
[1777923274803,46.13,79926.79,0.1,0.01777,1e-05,3.43484]
[1777923280554,46.13,79939.07,0.1,0.01792,1e-05,3.46008]
[1777923286501,46.13,79934.67,0.1,0.01786,1e-05,3.45097]
[1777923291536,46.13,79930.35,0.1,0.01781,1e-05,3.44214]
[1777923296572,46.13,79929.21,0.1,0.0178,1e-05,3.4399]
[1777923299594,46.13,79909.73,0.1,0.01756,1e-05,3.40044]
[1777923304537,46.13,79906.99,0.1,0.01753,1e-05,3.39524]
[1777923309664,46.13,79906.88,0.1,0.01753,1e-05,3.39559]
[1777923314698,46.14,79907.45,0.1,0.01754,1e-05,3.39721]
[1777923319734,46.14,79906.2,0.1,0.01753,1e-05,3.39515]
[1777923324961,46.14,79907.19,0.1,0.01755,1e-05,3.39763]
[1777923330810,46.14,79907.69,0.1,0.01756,1e-05,3.39918]
[1777923335846,46.14,79907.85,0.1,0.01755,1e-05,3.3981]
[1777923340881,46.14,79909.25,0.1,0.01757,1e-05,3.40137]
[1777923341819,46.14,79909.25,0.1,0.01757,1e-05,3.40137]
[1777923341833,46.14,79909.25,0.1,0.01757,1e-05,3.40137]
[1777923343989,46.14,79909.08,0.1,0.01757,1e-05,3.40129]
[1777923344497,46.14,79909.08,0.1,0.01757,1e-05,3.40129]
[1777923350951,46.15,79912.48,0.1,0.01761,1e-05,3.40866]
[1777923355986,46.15,79912.82,0.1,0.01762,1e-05,3.40971]
[1777923361023,46.15,79912.87,0.1,0.01762,1e-05,3.41017]
[1777923366058,46.15,79926.09,0.1,0.01778,1e-05,3.43731]
[1777923371093,46.15,79932.21,0.1,0.01786,1e-05,3.44992]
[1777923376128,46.15,79938.55,0.1,0.01794,1e-05,3.4629]
[1777923379055,46.15,79938.73,0.1,0.01794,1e-05,3.46324]
[1777923384183,46.15,79946.14,0.1,0.01803,1e-05,3.47828]
[1777923389219,46.15,79946.12,0.1,0.01803,1e-05,3.47802]
[1777923394254,46.15,79939.97,0.1,0.01794,1e-05,3.46329]
[1777923399289,46.15,79951.13,0.1,0.01808,1e-05,3.4861]
[1777923404324,46.15,79954.31,0.1,0.01811,1e-05,3.4924]
[1777923409361,46.14,79956.68,0.1,0.01814,1e-05,3.49694]
[1777923414396,46.14,79956.23,0.1,0.01813,1e-05,3.49564]
[1777923419432,46.14,79956.16,0.1,0.01813,1e-05,3.49513]
[1777923424467,46.14,79962.81,0.1,0.01821,1e-05,3.50849]
[1777923429502,46.14,79961.72,0.1,0.01819,1e-05,3.50578]
[1777923434537,46.14,79961.02,0.1,0.01818,1e-05,3.50389]
[1777923439572,46.14,79961.15,0.1,0.01818,1e-05,3.50373]
[1777923444607,46.14,79964.35,0.1,0.01822,1e-05,3.50992]
[1777923449642,46.13,79958.18,0.1,0.01814,1e-05,3.49669]
[1777923455683,46.13,79957.74,0.1,0.01812,1e-05,3.49338]
[1777923460718,46.13,79956.02,0.1,0.0181,1e-05,3.48951]
[1777923465754,46.13,79958.27,0.1,0.01812,1e-05,3.49385]
[1777923467695,46.13,79959.2,0.1,0.01813,1e-05,3.4957]
[1777923468808,46.13,79958.39,0.1,0.01812,1e-05,3.49396]
[1777923474817,46.13,79958.6,0.1,0.01812,1e-05,3.49393]
[1777923479851,46.13,79960.34,0.1,0.01814,1e-05,3.49716]
[1777923484886,46.13,79956.59,0.1,0.01809,1e-05,3.48906]
[1777923489922,46.13,79957.52,0.1,0.0181,1e-05,3.49067]
[1777923494956,46.13,79960.68,0.1,0.01814,1e-05,3.49687]
[1777923499992,46.12,79957.9,0.1,0.0181,1e-05,3.49077]
[1777923505027,46.12,79957.18,0.1,0.01809,1e-05,3.48896]
[1777923510064,46.12,79957.59,0.1,0.0181,1e-05,3.48952]
[1777923515100,46.12,79957.92,0.1,0.01809,1e-05,3.48803]
[1777923520136,46.12,79955.64,0.1,0.01806,1e-05,3.48304]
[1777923521314,46.12,79953.07,0.1,0.01803,1e-05,3.47769]
[1777923527184,46.12,79953.21,0.1,0.01803,1e-05,3.47771]
[1777923532220,46.12,79950.46,0.1,0.01799,1e-05,3.47185]
[1777923537254,46.12,79935.83,0.1,0.01781,1e-05,3.44175]
[1777923542668,46.12,79925.15,0.1,0.01769,1e-05,3.42007]
[1777923548331,46.11,79919.34,0.1,0.0176,1e-05,3.40595]
[1777923553366,46.11,79918.18,0.1,0.01757,1e-05,3.40129]
[1777923558408,46.1,79916.57,0.1,0.01754,1e-05,3.39577]
[1777923563443,46.09,79901.95,0.1,0.01735,1e-05,3.36412]
[1777923565793,46.09,79898.85,0.1,0.01731,1e-05,3.35749]
[1777923571500,46.08,79885.64,0.1,0.01713,1e-05,3.32684]
[1777923576535,46.08,79882.82,0.1,0.01709,1e-05,3.31963]
[1777923581570,46.07,79870.15,0.1,0.01693,1e-05,3.29297]
[1777923586605,46.06,79851.18,0.1,0.01669,1e-05,3.25228]
[1777923591640,46.06,79849.41,0.1,0.01667,1e-05,3.24784]
[1777923596675,46.06,79857.94,0.1,0.01676,1e-05,3.26359]
[1777923601710,46.04,79870.94,0.1,0.01688,1e-05,3.2841]
[1777923606745,46.04,79875.86,0.1,0.01693,1e-05,3.29259]
[1777923611780,46.03,79875.33,0.1,0.01692,1e-05,3.29025]
[1777923616815,46.0,79875.89,0.1,0.01685,1e-05,3.27921]
[1777923621849,45.99,79869.33,0.1,0.01677,1e-05,3.26513]
[1777923626885,45.99,79858.47,0.1,0.01664,1e-05,3.24279]
[1777923631921,45.99,79862.47,0.1,0.01667,1e-05,3.24775]
[1777923636956,45.99,79861.7,0.1,0.01665,1e-05,3.24535]
[1777923641837,45.98,79860.35,0.1,0.01663,1e-05,3.24202]
[1777923641855,45.98,79860.35,0.1,0.01663,1e-05,3.24202]
[1777923644503,45.98,79860.55,0.1,0.01663,1e-05,3.24191]
[1777923644547,45.98,79860.55,0.1,0.01663,1e-05,3.24191]
[1777923652061,45.98,79860.09,0.1,0.01662,1e-05,3.23967]
[1777923657097,45.97,79877.0,0.1,0.01681,1e-05,3.272]
[1777923662132,45.97,79883.01,0.1,0.01687,1e-05,3.28277]
[1777923667166,45.97,79882.47,0.1,0.01686,1e-05,3.28053]
[1777923672202,45.96,79883.85,0.1,0.01687,1e-05,3.28209]
[1777923677237,45.96,79885.78,0.1,0.01688,1e-05,3.28472]
[1777923682272,45.96,79887.71,0.1,0.0169,1e-05,3.28734]
[1777923688314,45.95,79892.39,0.1,0.01694,1e-05,3.29513]
[1777923693349,45.95,79894.75,0.1,0.01695,1e-05,3.29671]
[1777923698384,45.94,79902.25,0.1,0.01703,1e-05,3.31032]
[1777923703418,45.94,79903.42,0.1,0.01704,1e-05,3.31125]
[1777923708454,45.94,79903.12,0.1,0.01703,1e-05,3.30924]
[1777923713489,45.93,79896.21,0.1,0.01694,1e-05,3.29413]
[1777923718525,45.93,79894.84,0.1,0.01692,1e-05,3.29016]
[1777923723559,45.92,79899.04,0.1,0.01696,1e-05,3.29725]
[1777923728595,45.92,79907.62,0.1,0.01705,1e-05,3.31303]
[1777923733630,45.92,79907.24,0.1,0.01704,1e-05,3.31089]
[1777923738664,45.91,79907.54,0.1,0.01703,1e-05,3.31009]
[1777923740206,45.91,79907.54,0.1,0.01703,1e-05,3.31009]
[1777923745714,45.91,79899.35,0.1,0.01692,1e-05,3.292]
[1777923751153,45.9,79909.4,0.1,0.01704,1e-05,3.31099]
[1777923756791,45.9,79907.33,0.1,0.01699,1e-05,3.30318]
[1777923761825,45.89,79906.74,0.1,0.01698,1e-05,3.30071]
[1777923766861,45.89,79906.81,0.1,0.01697,1e-05,3.29956]
[1777923771896,45.89,79907.3,0.1,0.01697,1e-05,3.29926]
[1777923774730,45.88,79911.58,0.1,0.01702,1e-05,3.30726]
[1777923774845,45.88,79911.58,0.1,0.01702,1e-05,3.30726]
[1777923779953,45.88,79917.1,0.1,0.01707,1e-05,3.31668]
[1777923784988,45.88,79914.56,0.1,0.01703,1e-05,3.31024]
[1777923790025,45.87,79913.88,0.1,0.01701,1e-05,3.30724]
[1777923795061,45.87,79915.26,0.1,0.01702,1e-05,3.30866]
[1777923800097,45.86,79913.54,0.1,0.01699,1e-05,3.3039]
[1777923805131,45.86,79915.26,0.1,0.01701,1e-05,3.306]
[1777923810167,45.85,79915.27,0.1,0.017,1e-05,3.30471]
[1777923815202,45.85,79912.91,0.1,0.01696,1e-05,3.29692]
[1777923820237,45.85,79913.34,0.1,0.01695,1e-05,3.29654]
[1777923824632,45.84,79913.19,0.1,0.01695,1e-05,3.29525]
[1777923829777,45.84,79910.09,0.1,0.0169,1e-05,3.28791]
[1777923835342,45.84,79915.09,0.1,0.01695,1e-05,3.29641]
[1777923840383,45.83,79918.8,0.1,0.01699,1e-05,3.30256]
[1777923845419,45.83,79916.15,0.1,0.01695,1e-05,3.29603]
[1777923845644,45.83,79916.15,0.1,0.01695,1e-05,3.29603]
[1777923852468,45.82,79918.28,0.1,0.01696,1e-05,3.29854]
[1777923857502,45.82,79919.79,0.1,0.01697,1e-05,3.30029]
[1777923862538,45.82,79921.13,0.1,0.01698,1e-05,3.30171]
[1777923865219,45.82,79923.29,0.1,0.01701,1e-05,3.30576]
[1777923870594,45.82,79925.98,0.1,0.01704,1e-05,3.31198]
[1777923875546,45.82,79931.09,0.1,0.0171,1e-05,3.32144]
[1777923876948,45.82,79940.47,0.1,0.01721,1e-05,3.34051]
[1777923882678,45.83,79958.57,0.1,0.01744,1e-05,3.37844]
[1777923887713,45.83,79958.13,0.1,0.01744,1e-05,3.37831]
[1777923893756,45.83,79958.75,0.1,0.01745,1e-05,3.3805]
[1777923898791,45.83,79961.14,0.1,0.01748,1e-05,3.3861]
[1777923903827,45.84,79960.05,0.1,0.01747,1e-05,3.38461]
[1777923908862,45.84,79952.29,0.1,0.01739,1e-05,3.36964]
[1777923911342,45.84,79952.93,0.1,0.01739,1e-05,3.37111]
[1777923914566,45.84,79934.81,0.1,0.01718,1e-05,3.33423]
[1777923919734,45.83,79933.79,0.1,0.01715,1e-05,3.33064]
[1777923924980,45.83,79927.51,0.1,0.01707,1e-05,3.31633]
[1777923930015,45.82,79927.14,0.1,0.01706,1e-05,3.3142]
[1777923935050,45.82,79936.1,0.1,0.01715,1e-05,3.32893]
[1777923936990,45.82,79936.1,0.1,0.01714,1e-05,3.32864]
[1777923939077,45.82,79935.64,0.1,0.01714,1e-05,3.32791]
[1777923941870,45.82,79936.54,0.1,0.01715,1e-05,3.33019]
[1777923941882,45.82,79936.54,0.1,0.01715,1e-05,3.33019]
[1777923944561,45.82,79940.16,0.1,0.0172,1e-05,3.33793]
[1777923944622,45.82,79940.72,0.1,0.01721,1e-05,3.33929]
[1777923948999,45.83,79939.97,0.1,0.0172,1e-05,3.33868]
[1777923954182,45.82,79941.93,0.1,0.01722,1e-05,3.34093]
[1777923955088,45.82,79941.93,0.1,0.01722,1e-05,3.34093]
[1777923960225,45.82,79942.03,0.1,0.01722,1e-05,3.34191]
[1777923965262,45.83,79939.3,0.1,0.0172,1e-05,3.33751]
[1777923970297,45.83,79941.68,0.1,0.01723,1e-05,3.3434]
[1777923975331,45.83,79954.89,0.1,0.0174,1e-05,3.37101]
[1777923980367,45.83,79956.13,0.1,0.01742,1e-05,3.37435]
[1777923985402,45.84,79958.15,0.1,0.01744,1e-05,3.37925]
[1777923990439,45.84,79955.83,0.1,0.01742,1e-05,3.37533]
[1777923995474,45.84,79958.38,0.1,0.01745,1e-05,3.37945]
[1777924000509,45.84,79965.12,0.1,0.01753,1e-05,3.39389]
[1777924005544,45.85,79969.8,0.1,0.01759,1e-05,3.40406]
[1777924010579,45.85,79975.37,0.1,0.01766,1e-05,3.41594]
[1777924015613,45.85,79976.69,0.1,0.01768,1e-05,3.41909]
[1777924016864,45.85,79976.69,0.1,0.01768,1e-05,3.41909]
[1777924017969,45.85,79979.18,0.1,0.01771,1e-05,3.42435]
[1777924018850,45.85,79981.28,0.1,0.01774,1e-05,3.42874]
[1777924019844,45.85,79982.88,0.1,0.01776,1e-05,3.43278]
[1777924021874,45.86,79990.01,0.1,0.01786,1e-05,3.44871]
[1777924022075,45.86,79990.01,0.1,0.01786,1e-05,3.44871]
[1777924022573,45.86,79990.01,0.1,0.01786,1e-05,3.44871]
[1777924022811,45.86,79990.28,0.1,0.01787,1e-05,3.4498]
[1777924025090,45.86,80006.2,0.1,0.01806,1e-05,3.48271]
[1777924027895,45.86,80014.41,0.1,0.01816,1e-05,3.49978]
[1777924028134,45.86,80014.41,0.1,0.01816,1e-05,3.49978]
[1777924033740,45.85,80009.64,0.1,0.01808,1e-05,3.48633]
[1777924038775,45.84,80010.44,0.1,0.01807,1e-05,3.48513]
[1777924043810,45.83,80009.39,0.1,0.01804,1e-05,3.48011]
[1777924048846,45.82,80004.64,0.1,0.01797,1e-05,3.46751]
[1777924053881,45.81,80002.9,0.1,0.01792,1e-05,3.45935]
[1777924058916,45.81,80004.82,0.1,0.01793,1e-05,3.46068]
[1777924063957,45.8,80001.0,0.1,0.01787,1e-05,3.45019]
[1777924068986,45.79,80002.12,0.1,0.01787,1e-05,3.44997]
[1777924074021,45.78,80000.2,0.1,0.01783,1e-05,3.4435]
[1777924079093,45.78,80000.58,0.1,0.01782,1e-05,3.4423]
[1777924082379,45.77,80008.77,0.1,0.01791,1e-05,3.45771]
[1777924082891,45.77,80010.32,0.1,0.01792,1e-05,3.45993]
[1777924088121,45.76,80013.7,0.1,0.01795,1e-05,3.46434]
[1777924089294,45.76,80013.7,0.1,0.01795,1e-05,3.46434]
[1777924089733,45.76,80013.7,0.1,0.01795,1e-05,3.46434]
[1777924095172,45.75,80009.68,0.1,0.01788,1e-05,3.45239]
[1777924100208,45.75,80007.25,0.1,0.01783,1e-05,3.44488]
[1777924105243,45.74,80010.31,0.1,0.01786,1e-05,3.44873]
[1777924110278,45.73,80011.69,0.1,0.01786,1e-05,3.4491]
[1777924115313,45.72,80012.86,0.1,0.01785,1e-05,3.44716]
[1777924120348,45.72,80015.08,0.1,0.01786,1e-05,3.44928]
[1777924125383,45.71,80003.44,0.1,0.0177,1e-05,3.42289]
[1777924130418,45.7,80003.53,0.1,0.01769,1e-05,3.42081]
[1777924136460,45.69,79994.94,0.1,0.01757,1e-05,3.40012]
[1777924138657,45.69,79975.49,0.1,0.01733,1e-05,3.35974]
[1777924144515,45.68,79982.8,0.1,0.0174,1e-05,3.37247]
[1777924149551,45.68,79991.36,0.1,0.0175,1e-05,3.38807]
[1777924154586,45.67,79991.4,0.1,0.01748,1e-05,3.38622]
[1777924159620,45.67,79983.58,0.1,0.01738,1e-05,3.36849]
[1777924164656,45.66,79986.09,0.1,0.0174,1e-05,3.37183]
[1777924169690,45.66,79987.56,0.1,0.01741,1e-05,3.37304]
[1777924174725,45.65,79990.24,0.1,0.01742,1e-05,3.37485]
[1777924179764,45.65,80005.67,0.1,0.01759,1e-05,3.40449]
[1777924184799,45.64,80011.42,0.1,0.01765,1e-05,3.4142]
[1777924189834,45.63,80015.74,0.1,0.01769,1e-05,3.42087]
[1777924194870,45.63,80015.04,0.1,0.01767,1e-05,3.41725]
[1777924200728,45.62,80015.93,0.1,0.01767,1e-05,3.41735]
[1777924200783,45.62,80015.93,0.1,0.01767,1e-05,3.41735]
[1777924200987,45.62,80015.19,0.1,0.01766,1e-05,3.4154]
[1777924201015,45.62,79988.37,0.1,0.01733,1e-05,3.36029]
[1777924203222,45.62,79984.71,0.1,0.01728,1e-05,3.35245]
[1777924203952,45.62,79987.54,0.1,0.01732,1e-05,3.35785]
[1777924206814,45.62,79977.56,0.1,0.01719,1e-05,3.33702]
[1777924211279,45.61,79978.78,0.1,0.0172,1e-05,3.33798]
[1777924217030,45.6,79983.74,0.1,0.01724,1e-05,3.34589]
[1777924222065,45.6,79983.96,0.1,0.01724,1e-05,3.3448]
[1777924227100,45.6,79980.23,0.1,0.01718,1e-05,3.33576]
[1777924232135,45.59,79971.28,0.1,0.01706,1e-05,3.31449]
[1777924237170,45.59,79968.39,0.1,0.01702,1e-05,3.30741]
[1777924241887,45.59,79967.31,0.1,0.017,1e-05,3.30452]
[1777924241940,45.58,79968.0,0.1,0.01701,1e-05,3.30567]
[1777924244644,45.58,79967.88,0.1,0.017,1e-05,3.30496]
[1777924245162,45.58,79967.07,0.1,0.01699,1e-05,3.30287]
[1777924249254,45.58,79939.57,0.1,0.01666,1e-05,3.24732]
[1777924254288,45.58,79938.87,0.1,0.01665,1e-05,3.24525]
[1777924259324,45.58,79937.34,0.1,0.01663,1e-05,3.24157]
[1777924260798,45.58,79937.34,0.1,0.01663,1e-05,3.24157]
[1777924261881,45.57,79936.96,0.1,0.01662,1e-05,3.24057]
[1777924261889,45.57,79936.96,0.1,0.01662,1e-05,3.24057]
[1777924271407,45.57,79936.61,0.1,0.01661,1e-05,3.2387]
[1777924276443,45.57,79935.76,0.1,0.0166,1e-05,3.23643]
[1777924281478,45.57,79932.5,0.1,0.01656,1e-05,3.22941]
[1777924286513,45.57,79933.66,0.1,0.01657,1e-05,3.23115]
[1777924291548,45.56,79928.21,0.1,0.01649,1e-05,3.2181]
[1777924296583,45.56,79929.29,0.1,0.0165,1e-05,3.21979]
[1777924301618,45.56,79930.94,0.1,0.01652,1e-05,3.22259]
[1777924306653,45.56,79931.99,0.1,0.01653,1e-05,3.22411]
[1777924311689,45.56,79932.72,0.1,0.01653,1e-05,3.22507]
[1777924313703,45.56,79951.95,0.1,0.01676,1e-05,3.26287]
[1777924314605,45.56,79951.95,0.1,0.01676,1e-05,3.26287]
[1777924318893,45.56,79950.79,0.1,0.01674,1e-05,3.26027]
[1777924324781,45.55,79962.18,0.1,0.01687,1e-05,3.2814]
[1777924329816,45.55,79962.23,0.1,0.01686,1e-05,3.28055]
[1777924334851,45.55,79967.81,0.1,0.01692,1e-05,3.29068]
[1777924339885,45.54,79969.4,0.1,0.01693,1e-05,3.29281]
[1777924345928,45.54,79962.91,0.1,0.01685,1e-05,3.27866]
[1777924350963,45.54,79960.06,0.1,0.01681,1e-05,3.27206]
[1777924355999,45.53,79962.23,0.1,0.01682,1e-05,3.27368]
[1777924361034,45.53,79963.88,0.1,0.01683,1e-05,3.27607]
[1777924366082,45.53,79966.82,0.1,0.01686,1e-05,3.28101]
[1777924371674,45.53,79968.24,0.1,0.01688,1e-05,3.28309]
[1777924377149,45.52,79962.18,0.1,0.0168,1e-05,3.26969]
[1777924382184,45.52,79949.96,0.1,0.01665,1e-05,3.24461]
[1777924387220,45.52,79949.76,0.1,0.01664,1e-05,3.24353]
[1777924392255,45.52,79949.49,0.1,0.01664,1e-05,3.24238]
[1777924397293,45.51,79949.06,0.1,0.01663,1e-05,3.24093]
[1777924402328,45.51,79947.3,0.1,0.0166,1e-05,3.23686]
[1777924407363,45.51,79947.26,0.1,0.0166,1e-05,3.23622]
[1777924412398,45.51,79952.62,0.1,0.01665,1e-05,3.24443]
[1777924417433,45.51,79952.08,0.1,0.01664,1e-05,3.24276]
[1777924419613,45.51,79951.73,0.1,0.01663,1e-05,3.24195]
[1777924421929,45.51,79953.18,0.1,0.01665,1e-05,3.24458]
[1777924427503,45.5,79953.16,0.1,0.01664,1e-05,3.24369]
[1777924432538,45.5,79955.85,0.1,0.01667,1e-05,3.2484]
[1777924434575,45.5,79955.74,0.1,0.01667,1e-05,3.24805]
[1777924439178,45.5,79965.57,0.1,0.01678,1e-05,3.26689]
[1777924444622,45.5,79968.28,0.1,0.01681,1e-05,3.27132]
[1777924449657,45.49,79961.6,0.1,0.01672,1e-05,3.25721]
[1777924454692,45.49,79965.12,0.1,0.01676,1e-05,3.26347]
[1777924459727,45.49,79966.21,0.1,0.01677,1e-05,3.26488]
[1777924464762,45.49,79965.53,0.1,0.01676,1e-05,3.26276]
[1777924469797,45.48,79967.28,0.1,0.01677,1e-05,3.26548]
[1777924474832,45.48,79967.39,0.1,0.01676,1e-05,3.26295]
[1777924479867,45.48,79962.8,0.1,0.0167,1e-05,3.2531]
[1777924484906,45.48,79944.8,0.1,0.01649,1e-05,3.21692]
[1777924489941,45.48,79941.58,0.1,0.01645,1e-05,3.21021]
[1777924494976,45.48,79946.43,0.1,0.0165,1e-05,3.21941]
[1777924500013,45.47,79948.99,0.1,0.01653,1e-05,3.22406]
[1777924505046,45.47,79934.15,0.1,0.01636,1e-05,3.1946]
[1777924510082,45.47,79938.08,0.1,0.0164,1e-05,3.2021]
[1777924515118,45.47,79939.01,0.1,0.01641,1e-05,3.20367]
[1777924521160,45.47,79939.65,0.1,0.01642,1e-05,3.20458]
[1777924524597,45.47,79942.01,0.1,0.01644,1e-05,3.20905]
[1777924529916,45.47,79939.79,0.1,0.01641,1e-05,3.2044]
[1777924535260,45.47,79939.73,0.1,0.0164,1e-05,3.20218]
[1777924540295,45.47,79941.2,0.1,0.01642,1e-05,3.20482]
[1777924541946,45.47,79941.2,0.1,0.01642,1e-05,3.20482]
[1777924541979,45.47,79941.2,0.1,0.01642,1e-05,3.20482]
[1777924545189,45.47,79940.51,0.1,0.01641,1e-05,3.20326]
[1777924545202,45.47,79940.51,0.1,0.01641,1e-05,3.20326]
[1777924549358,45.47,79959.73,0.1,0.01663,1e-05,3.24085]
[1777924554393,45.46,79967.63,0.1,0.01672,1e-05,3.25595]
[1777924559428,45.46,79968.1,0.1,0.01672,1e-05,3.25619]
[1777924564463,45.46,79973.53,0.1,0.01678,1e-05,3.26625]
[1777924569498,45.46,79970.19,0.1,0.01674,1e-05,3.25886]
[1777924574582,45.46,79972.02,0.1,0.01675,1e-05,3.26192]
[1777924580157,45.45,79967.12,0.1,0.01669,1e-05,3.25146]
[1777924584624,45.45,79968.49,0.1,0.0167,1e-05,3.25353]
[1777924590665,45.45,79966.54,0.1,0.01668,1e-05,3.24901]
[1777924596687,45.45,79945.67,0.1,0.01642,1e-05,3.2053]
[1777924601722,45.45,79948.18,0.1,0.01645,1e-05,3.20995]
[1777924606757,45.45,79963.58,0.1,0.01663,1e-05,3.24]
[1777924611792,45.44,79964.18,0.1,0.01663,1e-05,3.24065]
[1777924616827,45.44,79966.4,0.1,0.01665,1e-05,3.24449]
[1777924621862,45.44,79967.04,0.1,0.01666,1e-05,3.24518]
[1777924626897,45.44,79965.67,0.1,0.01664,1e-05,3.24188]
[1777924631932,45.44,79965.13,0.1,0.01663,1e-05,3.24025]
[1777924636966,45.44,79965.3,0.1,0.01663,1e-05,3.24004]
[1777924639592,45.44,79965.16,0.1,0.01662,1e-05,3.23954]
[1777924645023,45.43,79962.51,0.1,0.01659,1e-05,3.23355]
[1777924646586,45.43,79962.63,0.1,0.01659,1e-05,3.23369]
[1777924650225,45.43,79962.81,0.1,0.01659,1e-05,3.23385]
[1777924650229,45.43,79962.81,0.1,0.01659,1e-05,3.23385]
[1777924654086,45.43,79991.48,0.1,0.01691,1e-05,3.28839]
[1777924656776,45.43,80007.32,0.1,0.0171,1e-05,3.31986]
[1777924657362,45.42,80011.21,0.1,0.01713,1e-05,3.32529]
[1777924657368,45.42,80011.21,0.1,0.01713,1e-05,3.32529]
[1777924658244,45.42,80011.21,0.1,0.01713,1e-05,3.32529]
[1777924664231,45.42,80018.84,0.1,0.01721,1e-05,3.33907]
[1777924670200,45.41,80018.48,0.1,0.01719,1e-05,3.33647]
[1777924675235,45.41,80014.47,0.1,0.01714,1e-05,3.32701]
[1777924676348,45.41,80014.47,0.1,0.01714,1e-05,3.32701]
[1777924677557,45.41,80014.83,0.1,0.01714,1e-05,3.32723]
[1777924679419,45.4,80017.09,0.1,0.01716,1e-05,3.33129]
[1777924679570,45.4,80017.09,0.1,0.01716,1e-05,3.33129]
[1777924679793,45.4,80017.09,0.1,0.01716,1e-05,3.33129]
[1777924680489,45.4,80031.77,0.1,0.01734,1e-05,3.36082]
[1777924680967,45.4,80031.77,0.1,0.01734,1e-05,3.36082]
[1777924681569,45.4,80040.21,0.1,0.01744,1e-05,3.37778]
[1777924681712,45.4,80040.21,0.1,0.01744,1e-05,3.37778]
[1777924682232,45.4,80040.21,0.1,0.01744,1e-05,3.37778]
[1777924682238,45.4,80040.21,0.1,0.01744,1e-05,3.37778]
[1777924682833,45.4,80053.37,0.1,0.0176,1e-05,3.40442]
[1777924683770,45.4,80056.78,0.1,0.01764,1e-05,3.41165]
[1777924683889,45.4,80056.78,0.1,0.01764,1e-05,3.41165]
[1777924684575,45.41,80057.24,0.1,0.01765,1e-05,3.41417]
[1777924687495,45.42,80051.59,0.1,0.0176,1e-05,3.4055]
[1777924687580,45.42,80051.59,0.1,0.0176,1e-05,3.4055]
[1777924688362,45.42,80051.59,0.1,0.0176,1e-05,3.4055]
[1777924690738,45.42,80047.83,0.1,0.01756,1e-05,3.39826]
[1777924692829,45.42,80051.88,0.1,0.01761,1e-05,3.40692]
[1777924694712,45.42,80044.08,0.1,0.01751,1e-05,3.39013]
[1777924696906,45.41,80035.27,0.1,0.0174,1e-05,3.37173]
[1777924702451,45.41,80044.48,0.1,0.0175,1e-05,3.38814]
[1777924707486,45.38,80049.88,0.1,0.01752,1e-05,3.39107]
[1777924711375,45.36,80048.98,0.1,0.01746,1e-05,3.38219]
[1777924716549,45.36,80039.23,0.1,0.01734,1e-05,3.36079]
[1777924721584,45.37,80040.01,0.1,0.01735,1e-05,3.36355]
[1777924726619,45.37,80040.35,0.1,0.01737,1e-05,3.36539]
[1777924731658,45.37,80039.44,0.1,0.01736,1e-05,3.36465]
[1777924736694,45.38,80039.08,0.1,0.01736,1e-05,3.36503]
[1777924741730,45.38,80042.68,0.1,0.01741,1e-05,3.37351]
[1777924746765,45.38,80046.88,0.1,0.01747,1e-05,3.38316]
[1777924751800,45.39,80040.3,0.1,0.0174,1e-05,3.37068]
[1777924756834,45.39,80037.08,0.1,0.01736,1e-05,3.36512]
[1777924761869,45.39,80042.79,0.1,0.01744,1e-05,3.37789]
[1777924766905,45.4,80030.52,0.1,0.0173,1e-05,3.35388]
[1777924771939,45.4,80028.39,0.1,0.01727,1e-05,3.34892]
[1777924776976,45.4,80028.24,0.1,0.01728,1e-05,3.34986]
[1777924782011,45.41,80018.58,0.1,0.01717,1e-05,3.33152]
[1777924784959,45.41,80016.53,0.1,0.01715,1e-05,3.32787]
[1777924785144,45.41,80016.53,0.1,0.01715,1e-05,3.32787]
[1777924786474,45.41,80008.3,0.1,0.01705,1e-05,3.31183]
[1777924789383,45.41,80003.57,0.1,0.017,1e-05,3.30291]
[1777924792442,45.41,80008.89,0.1,0.01707,1e-05,3.3146]
[1777924795780,45.42,80012.58,0.1,0.01712,1e-05,3.32326]
[1777924798563,45.42,80016.06,0.1,0.01717,1e-05,3.33116]
[1777924800944,45.42,80016.95,0.1,0.01718,1e-05,3.33352]
[1777924802232,45.42,80021.99,0.1,0.01724,1e-05,3.34401]
[1777924802247,45.42,79997.9,0.1,0.01696,1e-05,3.29569]
[1777924803261,45.42,79997.9,0.1,0.01696,1e-05,3.29569]
[1777924803297,45.43,79976.78,0.1,0.01673,1e-05,3.25628]
[1777924804675,45.43,79975.03,0.1,0.01671,1e-05,3.25314]
[1777924807966,45.44,79978.64,0.1,0.01675,1e-05,3.2611]
[1777924808345,45.44,79978.64,0.1,0.01675,1e-05,3.2611]
[1777924808600,45.44,79975.36,0.1,0.01672,1e-05,3.25536]
[1777924810843,45.44,79961.19,0.1,0.01656,1e-05,3.2281]
[1777924813901,45.44,79957.18,0.1,0.01652,1e-05,3.22152]
[1777924814080,45.44,79957.18,0.1,0.01652,1e-05,3.22152]
[1777924817158,45.44,79956.62,0.1,0.01651,1e-05,3.22018]
[1777924822308,45.44,79956.52,0.1,0.01651,1e-05,3.21953]
[1777924827343,45.44,79961.05,0.1,0.01656,1e-05,3.22808]
[1777924829307,45.44,79960.93,0.1,0.01656,1e-05,3.22776]
[1777924829623,45.44,79960.45,0.1,0.01655,1e-05,3.22673]
[1777924830670,45.44,79959.75,0.1,0.01654,1e-05,3.22526]
[1777924830754,45.44,79959.75,0.1,0.01654,1e-05,3.22526]
[1777924836406,45.44,79957.37,0.1,0.01651,1e-05,3.21829]
[1777924841443,45.44,79944.52,0.1,0.01636,1e-05,3.19278]
[1777924846478,45.44,79945.46,0.1,0.01637,1e-05,3.19448]
[1777924851513,45.44,79952.15,0.1,0.01644,1e-05,3.20738]
[1777924856548,45.44,79942.81,0.1,0.01633,1e-05,3.18883]
[1777924861583,45.44,79947.68,0.1,0.01639,1e-05,3.19827]
[1777924863310,45.44,79947.68,0.1,0.01639,1e-05,3.19827]
[1777924868632,45.44,79948.53,0.1,0.0164,1e-05,3.1997]
[1777924873667,45.43,79949.92,0.1,0.01641,1e-05,3.20222]
[1777924878702,45.43,79950.79,0.1,0.01642,1e-05,3.2037]
[1777924883737,45.43,79951.48,0.1,0.01643,1e-05,3.20482]
[1777924888772,45.43,79952.66,0.1,0.01644,1e-05,3.20689]
[1777924893807,45.43,79973.14,0.1,0.01666,1e-05,3.24521]
[1777924895821,45.43,79951.32,0.1,0.01641,1e-05,3.20196]
[1777924900856,45.43,79951.2,0.1,0.01641,1e-05,3.20147]
[1777924905891,45.43,79951.34,0.1,0.01641,1e-05,3.20153]
[1777924910925,45.43,79951.57,0.1,0.01641,1e-05,3.20176]
[1777924916968,45.43,79951.08,0.1,0.0164,1e-05,3.20054]
[1777924922003,45.43,79943.34,0.1,0.01631,1e-05,3.18518]
[1777924927038,45.43,79941.39,0.1,0.01629,1e-05,3.18128]
[1777924932072,45.43,79931.83,0.1,0.01618,1e-05,3.16263]
[1777924937109,45.43,79933.84,0.1,0.0162,1e-05,3.16662]
[1777924942145,45.43,79935.55,0.1,0.01622,1e-05,3.17003]
[1777924947180,45.43,79933.35,0.1,0.0162,1e-05,3.16581]
[1777924952214,45.43,79931.43,0.1,0.01617,1e-05,3.16038]
[1777924957375,45.43,79933.27,0.1,0.01619,1e-05,3.16407]
[1777924957381,45.43,79933.27,0.1,0.01619,1e-05,3.16407]
[1777924957483,45.43,79933.27,0.1,0.01619,1e-05,3.16407]
[1777924957498,45.43,79933.27,0.1,0.01619,1e-05,3.16407]
[1777924963292,45.43,79924.04,0.1,0.01609,1e-05,3.14629]
[1777924968327,45.43,79922.99,0.1,0.01608,1e-05,3.14446]
[1777924973362,45.43,79922.69,0.1,0.01607,1e-05,3.14419]
[1777924978397,45.43,79922.01,0.1,0.01607,1e-05,3.14314]
[1777924983432,45.43,79917.98,0.1,0.01602,1e-05,3.13562]
[1777924988467,45.43,79914.4,0.1,0.01599,1e-05,3.12906]
[1777924993502,45.43,79913.12,0.1,0.01597,1e-05,3.12698]
[1777924998537,45.44,79924.0,0.1,0.0161,1e-05,3.14833]
[1777925003572,45.44,79924.29,0.1,0.0161,1e-05,3.14911]
[1777925008607,45.44,79924.91,0.1,0.01611,1e-05,3.15053]
[1777925013642,45.44,79927.71,0.1,0.01614,1e-05,3.15437]
[1777925018677,45.44,79930.48,0.1,0.01617,1e-05,3.15991]
[1777925023712,45.44,79950.87,0.1,0.0164,1e-05,3.19971]
[1777925028747,45.44,79952.69,0.1,0.01642,1e-05,3.20307]
[1777925033782,45.44,79950.62,0.1,0.0164,1e-05,3.19878]
[1777925038817,45.44,79950.02,0.1,0.01639,1e-05,3.19741]
[1777925043852,45.44,79949.95,0.1,0.01639,1e-05,3.19708]
[1777925048887,45.43,79944.19,0.1,0.01632,1e-05,3.18563]
[1777925053924,45.43,79947.56,0.1,0.01636,1e-05,3.19215]
[1777925058959,45.43,79948.07,0.1,0.01636,1e-05,3.19308]
[1777925063993,45.43,79948.24,0.1,0.01636,1e-05,3.19325]
[1777925069029,45.43,79947.07,0.1,0.01635,1e-05,3.19082]
[1777925074064,45.43,79942.95,0.1,0.01629,1e-05,3.18086]
[1777925079098,45.43,79937.95,0.1,0.01623,1e-05,3.17108]
[1777925084133,45.43,79935.8,0.1,0.01621,1e-05,3.16694]
[1777925089169,45.43,79935.02,0.1,0.0162,1e-05,3.16549]
[1777925094785,45.43,79947.52,0.1,0.01635,1e-05,3.18993]
[1777925096095,45.43,79955.28,0.1,0.01643,1e-05,3.20513]
[1777925101290,45.43,79962.98,0.1,0.01652,1e-05,3.22003]
[1777925101514,45.43,79962.98,0.1,0.01652,1e-05,3.22003]
[1777925106670,45.43,79960.8,0.1,0.01649,1e-05,3.21532]
[1777925112349,45.43,79953.85,0.1,0.01641,1e-05,3.20119]
[1777925117384,45.43,79952.35,0.1,0.01639,1e-05,3.19802]
[1777925122418,45.43,79952.14,0.1,0.01639,1e-05,3.19742]
[1777925127454,45.43,79949.51,0.1,0.01636,1e-05,3.19209]
[1777925132489,45.43,79947.11,0.1,0.01632,1e-05,3.18546]
[1777925137524,45.43,79941.16,0.1,0.01625,1e-05,3.17379]
[1777925142559,45.43,79938.29,0.1,0.01622,1e-05,3.16823]
[1777925147594,45.43,79937.27,0.1,0.01621,1e-05,3.16631]
[1777925152628,45.43,79937.91,0.1,0.01622,1e-05,3.16763]
[1777925157663,45.43,79934.0,0.1,0.01617,1e-05,3.1601]
[1777925159699,45.43,79934.61,0.1,0.01618,1e-05,3.1613]
[1777925165329,45.43,79933.64,0.1,0.01617,1e-05,3.15956]
[1777925170755,45.43,79931.82,0.1,0.01615,1e-05,3.1562]
[1777925175790,45.43,79932.35,0.1,0.01616,1e-05,3.15739]
[1777925180825,45.43,79949.83,0.1,0.01636,1e-05,3.19161]
[1777925185860,45.43,79950.96,0.1,0.01637,1e-05,3.1937]
[1777925191902,45.43,79951.5,0.1,0.01637,1e-05,3.19278]
[1777925196937,45.43,79955.18,0.1,0.01641,1e-05,3.19983]
[1777925201972,45.43,79955.43,0.1,0.01641,1e-05,3.20012]
[1777925207008,45.43,79964.73,0.1,0.01651,1e-05,3.21819]
[1777925213050,45.43,79969.14,0.1,0.01656,1e-05,3.22646]
[1777925216073,45.43,79988.04,0.1,0.01678,1e-05,3.26369]
[1777925221129,45.42,79991.99,0.1,0.01682,1e-05,3.27089]
[1777925226164,45.42,79985.58,0.1,0.01674,1e-05,3.25735]
[1777925231198,45.42,79983.71,0.1,0.01672,1e-05,3.25295]
[1777925236234,45.42,79984.45,0.1,0.01672,1e-05,3.25377]
[1777925241269,45.42,79984.19,0.1,0.01672,1e-05,3.2526]
[1777925246304,45.41,79987.36,0.1,0.01675,1e-05,3.25825]
[1777925251338,45.41,79985.53,0.1,0.01671,1e-05,3.25211]
[1777925256375,45.41,79988.94,0.1,0.01675,1e-05,3.25825]
[1777925257497,45.41,79988.94,0.1,0.01675,1e-05,3.25825]
[1777925257528,45.41,79988.94,0.1,0.01675,1e-05,3.25825]
[1777925257596,45.41,79988.94,0.1,0.01675,1e-05,3.25825]
[1777925263424,45.41,79989.91,0.1,0.01676,1e-05,3.25922]
[1777925266154,45.41,79989.94,0.1,0.01676,1e-05,3.259]
[1777925271480,45.4,79990.09,0.1,0.01675,1e-05,3.25847]
[1777925276514,45.4,79997.31,0.1,0.01683,1e-05,3.27213]
[1777925281550,45.4,79993.53,0.1,0.01678,1e-05,3.2638]
[1777925286586,45.4,79992.39,0.1,0.01677,1e-05,3.26079]
[1777925291622,45.39,79992.52,0.1,0.01676,1e-05,3.26034]
[1777925296657,45.39,79976.62,0.1,0.01657,1e-05,3.22814]
[1777925301693,45.39,79970.18,0.1,0.0165,1e-05,3.215]
[1777925303976,45.39,79968.76,0.1,0.01648,1e-05,3.21208]
[1777925309748,45.39,79952.3,0.1,0.01629,1e-05,3.17959]
[1777925314784,45.39,79951.44,0.1,0.01627,1e-05,3.17611]
[1777925319818,45.39,79953.58,0.1,0.01629,1e-05,3.18031]
[1777925325860,45.39,79956.12,0.1,0.01632,1e-05,3.18524]
[1777925330896,45.39,79958.33,0.1,0.01635,1e-05,3.18949]
[1777925334531,45.39,79960.35,0.1,0.01637,1e-05,3.19339]
[1777925336389,45.39,79962.71,0.1,0.0164,1e-05,3.19797]
[1777925341973,45.39,79970.77,0.1,0.01649,1e-05,3.21362]
[1777925347010,45.39,79970.76,0.1,0.01649,1e-05,3.2133]
[1777925352044,45.39,79971.1,0.1,0.01649,1e-05,3.21366]
[1777925362114,45.38,79971.81,0.1,0.01649,1e-05,3.21445]
[1777925367148,45.38,79973.27,0.1,0.01651,1e-05,3.21701]
[1777925373192,45.38,79974.43,0.1,0.01651,1e-05,3.21708]
[1777925379235,45.38,79975.61,0.1,0.01652,1e-05,3.21901]
[1777925384270,45.38,79976.2,0.1,0.01653,1e-05,3.21983]
[1777925389306,45.38,79975.8,0.1,0.01652,1e-05,3.21869]
[1777925394341,45.38,79976.93,0.1,0.01653,1e-05,3.22058]
[1777925399376,45.38,79993.23,0.1,0.01672,1e-05,3.25246]
[1777925404411,45.38,79996.01,0.1,0.01675,1e-05,3.25736]
[1777925409447,45.37,79995.95,0.1,0.01674,1e-05,3.25658]
[1777925414481,45.37,79996.18,0.1,0.01674,1e-05,3.25638]
[1777925419515,45.37,79996.18,0.1,0.01674,1e-05,3.25573]
[1777925424551,45.37,79993.72,0.1,0.01671,1e-05,3.25019]
[1777925429585,45.37,79994.11,0.1,0.01671,1e-05,3.25037]
[1777925435628,45.36,79994.02,0.1,0.01669,1e-05,3.24766]
[1777925440662,45.36,79994.19,0.1,0.01669,1e-05,3.24743]
[1777925445698,45.36,79994.03,0.1,0.01668,1e-05,3.24654]
[1777925450733,45.36,79990.93,0.1,0.01665,1e-05,3.23983]
[1777925455768,45.36,79991.8,0.1,0.01665,1e-05,3.24106]
[1777925460803,45.35,79989.99,0.1,0.01663,1e-05,3.23695]
[1777925465840,45.35,79999.6,0.1,0.01674,1e-05,3.25555]
[1777925471882,45.35,79999.53,0.1,0.01673,1e-05,3.25453]
[1777925476917,45.35,79998.38,0.1,0.01672,1e-05,3.25174]
[1777925481960,45.35,79996.61,0.1,0.01669,1e-05,3.24752]
[1777925488024,45.35,79996.57,0.1,0.01669,1e-05,3.24699]
[1777925494044,45.34,79997.38,0.1,0.01668,1e-05,3.24587]
[1777925499079,45.34,79997.56,0.1,0.01668,1e-05,3.24568]
[1777925504114,45.34,79996.84,0.1,0.01667,1e-05,3.2437]
[1777925509149,45.34,79996.77,0.1,0.01667,1e-05,3.24303]
[1777925514184,45.34,79999.27,0.1,0.01669,1e-05,3.24745]
[1777925519218,45.33,80000.22,0.1,0.0167,1e-05,3.24878]
[1777925524254,45.33,79999.39,0.1,0.01669,1e-05,3.24657]
[1777925529289,45.33,79996.97,0.1,0.01665,1e-05,3.24121]
[1777925534323,45.33,79997.12,0.1,0.01665,1e-05,3.24101]
[1777925539359,45.33,79997.96,0.1,0.01666,1e-05,3.24217]
[1777925545401,45.33,79997.92,0.1,0.01666,1e-05,3.24148]
[1777925550436,45.33,79998.07,0.1,0.01665,1e-05,3.24128]
[1777925556478,45.32,80000.09,0.1,0.01667,1e-05,3.24289]
[1777925557628,45.32,80000.09,0.1,0.01667,1e-05,3.24289]
[1777925558140,45.32,80000.09,0.1,0.01667,1e-05,3.24289]
[1777925566179,45.32,79999.95,0.1,0.01666,1e-05,3.2418]
[1777925566274,45.32,79999.95,0.1,0.01666,1e-05,3.2418]
[1777925571582,45.32,80000.18,0.1,0.01666,1e-05,3.24155]
[1777925576617,45.32,80000.7,0.1,0.01666,1e-05,3.24209]
[1777925580646,45.32,80019.69,0.1,0.01688,1e-05,3.27957]
[1777925585681,45.31,80017.5,0.1,0.01685,1e-05,3.27446]
[1777925590716,45.31,80017.45,0.1,0.01685,1e-05,3.27358]
[1777925595752,45.31,80008.56,0.1,0.01674,1e-05,3.25506]
[1777925601794,45.31,80010.3,0.1,0.01675,1e-05,3.25778]
[1777925608842,45.3,80012.37,0.1,0.01677,1e-05,3.26102]
[1777925613878,45.3,80022.16,0.1,0.01687,1e-05,3.2781]
[1777925619920,45.3,80025.01,0.1,0.0169,1e-05,3.28285]
[1777925625961,45.3,80025.73,0.1,0.0169,1e-05,3.28328]
[1777925630996,45.29,80023.98,0.1,0.01688,1e-05,3.27894]
[1777925636032,45.29,80026.51,0.1,0.0169,1e-05,3.28305]
[1777925641067,45.29,80030.36,0.1,0.01694,1e-05,3.28994]
[1777925646101,45.29,80036.0,0.1,0.017,1e-05,3.30035]
[1777925651136,45.28,80037.3,0.1,0.01701,1e-05,3.30199]
[1777925656172,45.28,80039.42,0.1,0.01703,1e-05,3.30527]
[1777925657665,45.28,80054.77,0.1,0.01722,1e-05,3.33616]
[1777925663052,45.27,80062.65,0.1,0.0173,1e-05,3.35082]
[1777925663727,45.27,80073.43,0.1,0.01743,1e-05,3.37286]
[1777925663999,45.27,80073.43,0.1,0.01743,1e-05,3.37286]
[1777925664370,45.27,80073.43,0.1,0.01743,1e-05,3.37286]
[1777925664618,45.27,80086.49,0.1,0.01759,1e-05,3.39943]
[1777925670298,45.27,80069.91,0.1,0.01738,1e-05,3.36345]
[1777925675334,45.26,80067.64,0.1,0.01733,1e-05,3.35546]
[1777925680369,45.26,80071.89,0.1,0.01737,1e-05,3.3627]
[1777925681148,45.26,80071.89,0.1,0.01737,1e-05,3.3627]
[1777925686411,45.25,80089.12,0.1,0.01757,1e-05,3.39625]
[1777925691446,45.22,80089.83,0.1,0.01751,1e-05,3.38672]
[1777925696481,45.17,80089.4,0.1,0.01741,1e-05,3.36971]
[1777925701516,45.15,80087.77,0.1,0.01735,1e-05,3.35943]
[1777925706551,45.15,80090.12,0.1,0.01737,1e-05,3.36252]
[1777925711585,45.14,80086.69,0.1,0.01732,1e-05,3.35411]
[1777925716621,45.14,80085.22,0.1,0.01729,1e-05,3.34974]
[1777925721656,45.1,80084.34,0.1,0.01721,1e-05,3.33535]
[1777925727590,45.07,80084.3,0.1,0.01714,1e-05,3.32392]
[1777925732733,45.07,80084.41,0.1,0.01713,1e-05,3.32179]
[1777925736305,45.07,80084.43,0.1,0.01713,1e-05,3.32249]
[1777925737504,45.07,80084.44,0.1,0.01713,1e-05,3.32284]
[1777925741252,45.07,80084.67,0.1,0.01714,1e-05,3.32429]
[1777925741547,45.07,80084.67,0.1,0.01714,1e-05,3.32429]
[1777925741932,45.08,80084.66,0.1,0.01714,1e-05,3.32492]
[1777925742623,45.08,80102.97,0.1,0.01737,1e-05,3.36268]
[1777925745362,45.08,80078.29,0.1,0.01707,1e-05,3.31288]
[1777925753884,45.09,80074.14,0.1,0.01704,1e-05,3.30784]
[1777925758919,45.09,80070.29,0.1,0.01701,1e-05,3.3018]
[1777925763954,45.1,80066.78,0.1,0.01698,1e-05,3.29648]
[1777925764631,45.1,80066.78,0.1,0.01698,1e-05,3.29648]
[1777925769997,45.1,80067.57,0.1,0.01698,1e-05,3.29759]
[1777925775031,45.1,80068.12,0.1,0.01699,1e-05,3.29785]
[1777925780067,45.09,80069.48,0.1,0.017,1e-05,3.29974]
[1777925786109,45.09,80069.99,0.1,0.017,1e-05,3.29971]
[1777925786672,45.09,80069.99,0.1,0.017,1e-05,3.29971]
[1777925792151,45.09,80068.46,0.1,0.01698,1e-05,3.29643]
[1777925797186,45.1,80069.37,0.1,0.017,1e-05,3.3001]
[1777925802201,45.1,80078.59,0.1,0.01712,1e-05,3.32024]
[1777925802213,45.1,80078.59,0.1,0.01712,1e-05,3.32024]
[1777925807256,45.11,80080.42,0.1,0.01715,1e-05,3.32593]
[1777925812290,45.11,80080.97,0.1,0.01717,1e-05,3.32864]
[1777925817027,45.12,80086.49,0.1,0.01724,1e-05,3.34115]
[1777925817099,45.12,80086.49,0.1,0.01724,1e-05,3.34115]
[1777925822361,45.12,80096.27,0.1,0.01737,1e-05,3.36288]
[1777925827396,45.13,80094.72,0.1,0.01736,1e-05,3.36101]
[1777925832431,45.13,80099.82,0.1,0.01743,1e-05,3.37277]
[1777925834686,45.13,80101.36,0.1,0.01745,1e-05,3.3762]
[1777925836238,45.13,80106.48,0.1,0.01752,1e-05,3.38724]
[1777925841496,45.14,80112.28,0.1,0.0176,1e-05,3.40047]
[1777925846530,45.14,80097.66,0.1,0.01742,1e-05,3.37129]
[1777925850706,45.14,80098.68,0.1,0.01744,1e-05,3.37404]
[1777925856791,45.15,80098.74,0.1,0.01744,1e-05,3.37395]
[1777925858242,45.15,80100.04,0.1,0.01746,1e-05,3.37686]
[1777925858757,45.15,80097.53,0.1,0.01743,1e-05,3.37194]
[1777925864657,45.15,80097.55,0.1,0.01744,1e-05,3.37339]
[1777925864731,45.15,80097.55,0.1,0.01744,1e-05,3.37339]
[1777925866286,45.15,80098.05,0.1,0.01745,1e-05,3.37465]
[1777925866813,45.15,80098.03,0.1,0.01745,1e-05,3.37485]
[1777925872713,45.16,80098.07,0.1,0.01746,1e-05,3.37656]
[1777925874798,45.16,80098.87,0.1,0.01747,1e-05,3.37867]
[1777925880903,45.16,80105.37,0.1,0.01756,1e-05,3.39318]
[1777925887679,45.17,80103.34,0.1,0.01754,1e-05,3.39017]
[1777925888463,45.17,80103.43,0.1,0.01754,1e-05,3.39053]
[1777925889833,45.17,80076.22,0.1,0.01721,1e-05,3.33428]
[1777925894870,45.16,80075.04,0.1,0.01719,1e-05,3.33061]
[1777925895956,45.16,80075.04,0.1,0.01719,1e-05,3.33061]
[1777925898063,45.16,80074.98,0.1,0.01718,1e-05,3.33002]
[1777925899587,45.16,80078.16,0.1,0.01722,1e-05,3.33626]
[1777925904156,45.16,80079.78,0.1,0.01725,1e-05,3.34103]
[1777925908057,45.17,80078.74,0.1,0.01724,1e-05,3.34006]
[1777925912267,45.17,80078.31,0.1,0.01724,1e-05,3.34033]
[1777925918031,45.2,80065.21,0.1,0.01714,1e-05,3.32173]
[1777925922400,45.2,80067.07,0.1,0.01716,1e-05,3.32646]
[1777925928726,45.21,80065.8,0.1,0.01716,1e-05,3.32573]
[1777925928792,45.21,80065.8,0.1,0.01716,1e-05,3.32573]
[1777925929270,45.21,80064.43,0.1,0.01715,1e-05,3.32326]
[1777925929303,45.21,80043.39,0.1,0.0169,1e-05,3.28107]
[1777925934191,45.21,80032.84,0.1,0.01678,1e-05,3.26134]
[1777925938104,45.22,80022.56,0.1,0.01667,1e-05,3.24249]
[1777925942057,45.23,80022.19,0.1,0.01668,1e-05,3.24352]
[1777925943460,45.23,80017.92,0.1,0.01663,1e-05,3.23546]
[1777925950255,45.24,80006.1,0.1,0.01651,1e-05,3.21574]
[1777925953897,45.24,80002.45,0.1,0.01648,1e-05,3.20995]
[1777925954290,45.24,79972.63,0.1,0.01614,1e-05,3.15194]
[1777925959325,45.28,79965.88,0.1,0.01614,1e-05,3.15215]
[1777925964359,45.37,79968.31,0.1,0.01633,1e-05,3.18453]
[1777925968229,45.37,79969.73,0.1,0.01636,1e-05,3.18887]
[1777925969625,45.38,79968.98,0.1,0.01635,1e-05,3.18792]
[1777925969702,45.38,79968.98,0.1,0.01635,1e-05,3.18792]
[1777925970933,45.38,79969.05,0.1,0.01636,1e-05,3.18908]
[1777925970980,45.38,79969.05,0.1,0.01636,1e-05,3.18908]
[1777925974436,45.39,79945.69,0.1,0.0161,1e-05,3.1438]
[1777925979471,45.46,79940.61,0.1,0.01618,1e-05,3.15713]
[1777925984506,45.54,79940.18,0.1,0.01633,1e-05,3.18281]
[1777925989541,45.55,79931.03,0.1,0.01624,1e-05,3.1675]
[1777925993571,45.61,79910.83,0.1,0.01614,1e-05,3.1487]
[1777925994223,45.61,79910.83,0.1,0.01614,1e-05,3.1487]
[1777925994418,45.61,79910.83,0.1,0.01614,1e-05,3.1487]
[1777925999216,45.62,79915.01,0.1,0.0162,1e-05,3.15944]
[1777926002757,45.62,79911.82,0.1,0.01617,1e-05,3.15486]
[1777926008674,45.63,79904.25,0.1,0.01611,1e-05,3.14404]
[1777926013709,45.64,79904.34,0.1,0.01613,1e-05,3.14699]
[1777926014346,45.64,79904.34,0.1,0.01613,1e-05,3.14699]
[1777926014943,45.64,79904.5,0.1,0.01613,1e-05,3.14785]
[1777926016236,45.65,79904.39,0.1,0.01613,1e-05,3.14818]
[1777926021765,45.66,79905.39,0.1,0.01617,1e-05,3.15339]
[1777926026800,45.69,79906.19,0.1,0.01625,1e-05,3.16712]
[1777926031835,45.77,79906.2,0.1,0.01639,1e-05,3.18991]
[1777926036870,45.81,79904.43,0.1,0.01645,1e-05,3.20102]
[1777926041905,45.82,79904.6,0.1,0.01647,1e-05,3.20357]
[1777926046942,45.83,79904.72,0.1,0.01649,1e-05,3.20644]
[1777926051976,45.84,79912.27,0.1,0.01658,1e-05,3.22337]
[1777926057010,45.84,79915.53,0.1,0.01663,1e-05,3.2318]
[1777926062046,45.85,79915.02,0.1,0.01664,1e-05,3.23277]
[1777926068088,45.87,79903.54,0.1,0.01654,1e-05,3.21635]
[1777926070456,45.88,79900.52,0.1,0.01653,1e-05,3.21446]
[1777926073123,45.89,79877.1,0.1,0.0163,1e-05,3.17412]
[1777926078160,45.9,79877.83,0.1,0.01632,1e-05,3.17789]
[1777926083196,45.91,79877.24,0.1,0.01632,1e-05,3.17865]
[1777926089237,45.91,79880.05,0.1,0.01636,1e-05,3.18421]
[1777926094271,45.91,79888.25,0.1,0.01644,1e-05,3.19798]
[1777926099307,45.91,79900.21,0.1,0.01657,1e-05,3.22086]
[1777926105008,45.9,79907.25,0.1,0.01665,1e-05,3.23407]
[1777926110385,45.91,79906.69,0.1,0.01666,1e-05,3.23475]
[1777926115119,45.91,79908.71,0.1,0.01669,1e-05,3.24023]
[1777926117674,45.91,79912.52,0.1,0.01673,1e-05,3.24793]
[1777926123476,45.92,79915.49,0.1,0.01678,1e-05,3.25581]
[1777926128511,45.93,79914.89,0.1,0.01678,1e-05,3.25636]
[1777926133546,45.93,79915.16,0.1,0.0168,1e-05,3.25861]
[1777926137577,45.93,79916.92,0.1,0.01682,1e-05,3.2631]
[1777926139918,45.94,79923.79,0.1,0.01691,1e-05,3.27735]
[1777926144211,45.94,79936.65,0.1,0.01707,1e-05,3.30443]
[1777926149660,45.95,79947.91,0.1,0.01721,1e-05,3.32845]
[1777926153402,45.95,79948.92,0.1,0.01722,1e-05,3.3293]
[1777926158769,45.95,79946.63,0.1,0.0172,1e-05,3.32582]
[1777926158816,45.95,79946.63,0.1,0.0172,1e-05,3.32582]
[1777926159410,45.95,79948.77,0.1,0.01723,1e-05,3.33033]
[1777926164765,45.96,79946.78,0.1,0.01721,1e-05,3.32768]
[1777926165413,45.96,79946.78,0.1,0.01721,1e-05,3.32768]
[1777926166824,45.96,79947.19,0.1,0.01722,1e-05,3.32872]
[1777926167320,45.96,79947.0,0.1,0.01721,1e-05,3.32856]
[1777926169548,45.96,79947.64,0.1,0.01723,1e-05,3.33029]
[1777926170427,45.96,79947.0,0.1,0.01722,1e-05,3.32923]
[1777926171514,45.96,79947.0,0.1,0.01722,1e-05,3.32945]
[1777926173939,45.96,79950.62,0.1,0.01727,1e-05,3.33714]
[1777926179874,45.97,79957.36,0.1,0.01735,1e-05,3.35208]
[1777926183664,45.97,79952.45,0.1,0.0173,1e-05,3.34275]
[1777926184664,45.97,79947.56,0.1,0.01724,1e-05,3.33312]
[1777926189691,45.97,79940.78,0.1,0.01717,1e-05,3.32063]
[1777926195986,45.98,79940.19,0.1,0.01717,1e-05,3.32108]
[1777926201022,45.98,79931.84,0.1,0.01708,1e-05,3.3056]
[1777926204267,45.98,79928.82,0.1,0.01705,1e-05,3.30033]
[1777926210087,45.99,79916.87,0.1,0.01692,1e-05,3.27857]
[1777926210274,45.99,79916.87,0.1,0.01692,1e-05,3.27857]
[1777926214384,45.99,79917.94,0.1,0.01692,1e-05,3.27793]
[1777926220157,45.98,79918.34,0.1,0.01691,1e-05,3.27732]
[1777926225193,45.98,79921.75,0.1,0.01695,1e-05,3.28292]
[1777926230227,45.97,79930.09,0.1,0.01704,1e-05,3.29827]
[1777926232287,45.97,79930.55,0.1,0.01704,1e-05,3.29893]
[1777926234188,45.97,79930.06,0.1,0.01704,1e-05,3.29796]
[1777926238411,45.98,79929.26,0.1,0.01703,1e-05,3.29745]
[1777926239555,45.98,79929.35,0.1,0.01704,1e-05,3.2979]
[1777926240386,45.98,79929.84,0.1,0.01704,1e-05,3.29914]
[1777926243637,45.98,79936.42,0.1,0.01712,1e-05,3.31252]
[1777926247768,45.98,79936.22,0.1,0.01713,1e-05,3.31313]
[1777926248577,45.98,79936.4,0.1,0.01713,1e-05,3.31374]
[1777926248785,45.98,79936.4,0.1,0.01713,1e-05,3.31374]
[1777926254395,45.99,79942.13,0.1,0.01721,1e-05,3.32682]
[1777926258466,45.99,79957.99,0.1,0.0174,1e-05,3.35934]
[1777926258472,45.99,79957.99,0.1,0.0174,1e-05,3.35934]
[1777926258547,45.99,79922.91,0.1,0.01699,1e-05,3.28936]
[1777926264465,45.99,79920.75,0.1,0.01697,1e-05,3.28657]
[1777926269499,46.0,79919.35,0.1,0.01696,1e-05,3.28523]
[1777926274535,46.0,79921.15,0.1,0.01698,1e-05,3.28841]
[1777926280577,46.01,79929.19,0.1,0.01709,1e-05,3.30603]
[1777926285612,46.01,79938.29,0.1,0.0172,1e-05,3.32549]
[1777926289288,46.01,79938.72,0.1,0.01721,1e-05,3.32704]
[1777926294675,46.02,79937.87,0.1,0.01721,1e-05,3.32664]
[1777926295202,46.02,79937.87,0.1,0.01721,1e-05,3.32664]
[1777926300716,46.02,79940.57,0.1,0.01725,1e-05,3.33335]
[1777926306759,46.03,79939.88,0.1,0.01725,1e-05,3.33322]
[1777926307639,46.03,79939.88,0.1,0.01725,1e-05,3.33322]
[1777926307973,46.03,79939.88,0.1,0.01725,1e-05,3.33322]
[1777926308139,46.03,79939.88,0.1,0.01725,1e-05,3.33322]
[1777926308860,46.03,79955.93,0.1,0.01744,1e-05,3.36568]
[1777926308960,46.03,79977.97,0.1,0.01771,1e-05,3.41058]
[1777926310877,46.03,79977.89,0.1,0.01771,1e-05,3.41062]
[1777926316833,46.03,79977.11,0.1,0.0177,1e-05,3.40965]
[1777926321869,46.03,79978.15,0.1,0.01772,1e-05,3.41216]
[1777926326904,46.03,79979.26,0.1,0.01773,1e-05,3.4148]
[1777926327520,46.03,79979.26,0.1,0.01773,1e-05,3.4148]
[1777926333050,46.03,79991.57,0.1,0.01788,1e-05,3.4384]
[1777926338991,46.03,79983.75,0.1,0.01778,1e-05,3.42262]
[1777926339683,46.03,79983.75,0.1,0.01778,1e-05,3.42262]
[1777926340720,46.03,79984.0,0.1,0.01779,1e-05,3.42319]
[1777926342201,46.03,79984.8,0.1,0.0178,1e-05,3.42488]
[1777926352083,46.04,79982.97,0.1,0.01778,1e-05,3.42177]
[1777926358125,46.04,79982.87,0.1,0.01778,1e-05,3.42191]
[1777926363159,46.04,79988.22,0.1,0.01785,1e-05,3.43315]
[1777926368194,46.04,79990.57,0.1,0.01788,1e-05,3.43818]
[1777926373230,46.04,79993.76,0.1,0.01792,1e-05,3.44488]
[1777926378265,46.04,79994.75,0.1,0.01793,1e-05,3.44701]
[1777926384548,46.04,79994.8,0.1,0.01793,1e-05,3.44717]
[1777926384561,46.04,79994.8,0.1,0.01793,1e-05,3.44717]
[1777926385421,46.04,79995.17,0.1,0.01793,1e-05,3.44796]
[1777926390503,46.04,80011.59,0.1,0.01814,1e-05,3.48187]
[1777926396395,46.04,80002.33,0.1,0.01801,1e-05,3.46067]
[1777926401429,46.04,80003.57,0.1,0.01803,1e-05,3.4632]
[1777926406465,46.04,80003.55,0.1,0.01803,1e-05,3.4631]
[1777926411500,46.04,80004.13,0.1,0.01803,1e-05,3.46425]
[1777926416535,46.04,80004.17,0.1,0.01803,1e-05,3.46427]
[1777926421569,46.04,79984.13,0.1,0.01779,1e-05,3.42308]
[1777926426605,46.04,79984.45,0.1,0.01779,1e-05,3.42395]
[1777926431639,46.04,79984.15,0.1,0.01779,1e-05,3.42361]
[1777926436674,46.04,79977.6,0.1,0.01771,1e-05,3.41053]
[1777926439584,46.04,79980.83,0.1,0.01775,1e-05,3.41726]
[1777926443944,46.04,79980.96,0.1,0.01776,1e-05,3.41781]
[1777926450774,46.04,79984.83,0.1,0.01781,1e-05,3.42614]
[1777926455809,46.04,79985.94,0.1,0.01781,1e-05,3.42677]
[1777926458863,46.04,79985.29,0.1,0.0178,1e-05,3.42554]
[1777926458874,46.04,79985.29,0.1,0.0178,1e-05,3.42554]
[1777926465879,46.05,79986.36,0.1,0.01782,1e-05,3.42813]
[1777926467386,46.05,79986.9,0.1,0.01783,1e-05,3.42928]
[1777926467418,46.05,79986.9,0.1,0.01783,1e-05,3.42928]
[1777926469590,46.05,79988.25,0.1,0.01784,1e-05,3.43214]
[1777926474328,46.05,79983.75,0.1,0.01779,1e-05,3.4231]
[1777926479571,46.05,79976.38,0.1,0.0177,1e-05,3.4084]
[1777926481469,46.05,79977.4,0.1,0.01772,1e-05,3.41064]
[1777926484611,46.05,79977.63,0.1,0.01772,1e-05,3.41134]
[1777926486478,46.05,79977.49,0.1,0.01772,1e-05,3.4112]
[1777926492062,46.05,79978.26,0.1,0.01773,1e-05,3.41321]
[1777926497097,46.05,79979.43,0.1,0.01775,1e-05,3.41596]
[1777926503139,46.05,79980.29,0.1,0.01776,1e-05,3.41811]
[1777926509180,46.05,79984.84,0.1,0.01782,1e-05,3.42777]
[1777926514216,46.05,79986.78,0.1,0.01783,1e-05,3.43011]
[1777926519251,46.05,79985.16,0.1,0.01782,1e-05,3.42701]
[1777926524286,46.06,79986.33,0.1,0.01783,1e-05,3.42964]
[1777926529321,46.06,79986.78,0.1,0.01784,1e-05,3.43077]
[1777926534356,46.06,79987.29,0.1,0.01785,1e-05,3.43202]
[1777926539391,46.06,79995.16,0.1,0.01794,1e-05,3.44831]
[1777926539582,46.06,79995.16,0.1,0.01794,1e-05,3.44831]
[1777926541184,46.06,79995.16,0.1,0.01794,1e-05,3.44832]
[1777926546440,46.06,79996.09,0.1,0.01795,1e-05,3.45031]
[1777926551476,46.06,79995.59,0.1,0.01795,1e-05,3.44933]
[1777926556511,46.06,80002.78,0.1,0.01804,1e-05,3.46418]
[1777926562553,46.06,80001.62,0.1,0.01802,1e-05,3.46173]
[1777926567588,46.06,79985.58,0.1,0.01783,1e-05,3.42877]
[1777926572623,46.06,79984.22,0.1,0.0178,1e-05,3.42433]
[1777926577658,46.06,79981.53,0.1,0.01777,1e-05,3.41908]
[1777926582693,46.06,79981.73,0.1,0.01777,1e-05,3.41979]
[1777926588735,46.06,79982.56,0.1,0.01779,1e-05,3.42185]
[1777926594777,46.06,79982.3,0.1,0.01779,1e-05,3.42166]
[1777926599813,46.06,79982.3,0.1,0.01779,1e-05,3.42193]
[1777926605855,46.06,79982.36,0.1,0.01779,1e-05,3.42239]
[1777926610892,46.06,79981.01,0.1,0.01778,1e-05,3.41991]
[1777926615927,46.07,79971.9,0.1,0.01767,1e-05,3.40164]
[1777926621969,46.07,79970.98,0.1,0.01766,1e-05,3.40025]
[1777926627003,46.07,79970.68,0.1,0.01766,1e-05,3.4001]
[1777926632042,46.07,79972.88,0.1,0.01768,1e-05,3.40316]
[1777926634655,46.07,79972.98,0.1,0.01768,1e-05,3.40354]
[1777926638550,46.07,79977.85,0.1,0.01774,1e-05,3.41371]
[1777926639551,46.07,79978.77,0.1,0.01775,1e-05,3.41567]
[1777926644611,46.07,79982.94,0.1,0.01781,1e-05,3.42459]
[1777926650169,46.07,79982.06,0.1,0.0178,1e-05,3.42309]
[1777926655205,46.07,79982.82,0.1,0.01781,1e-05,3.4249]
[1777926660243,46.07,79983.29,0.1,0.01781,1e-05,3.42611]
[1777926665283,46.08,79983.17,0.1,0.01781,1e-05,3.4261]
[1777926672332,46.08,79982.96,0.1,0.01781,1e-05,3.426]
[1777926677366,46.08,79982.39,0.1,0.01781,1e-05,3.42507]
[1777926683408,46.08,79981.74,0.1,0.0178,1e-05,3.42403]
[1777926688444,46.08,79976.86,0.1,0.01774,1e-05,3.41433]
[1777926695495,46.08,79976.85,0.1,0.01774,1e-05,3.4129]
[1777926700529,46.08,79981.97,0.1,0.0178,1e-05,3.42368]
[1777926704489,46.08,79981.98,0.1,0.0178,1e-05,3.4239]
[1777926704504,46.08,79981.98,0.1,0.0178,1e-05,3.4239]
[1777926704636,46.08,79981.98,0.1,0.0178,1e-05,3.4239]
[1777926704669,46.08,79981.98,0.1,0.0178,1e-05,3.4239]
[1777926704727,46.08,79981.98,0.1,0.0178,1e-05,3.4239]
[1777926704784,46.08,79981.98,0.1,0.0178,1e-05,3.4239]
[1777926705036,46.08,79981.98,0.1,0.0178,1e-05,3.4239]
[1777926707485,46.08,79982.81,0.1,0.01781,1e-05,3.42574]
[1777926709537,46.08,79981.71,0.1,0.0178,1e-05,3.42359]
[1777926710342,46.08,79980.58,0.1,0.01779,1e-05,3.42133]
[1777926714732,46.08,79980.98,0.1,0.01779,1e-05,3.42241]
[1777926719663,46.09,79980.6,0.1,0.0178,1e-05,3.42272]
[1777926720748,46.09,79980.6,0.1,0.0178,1e-05,3.42282]
[1777926722129,46.09,79986.58,0.1,0.01787,1e-05,3.43455]
[1777926728588,46.09,79995.83,0.1,0.01799,1e-05,3.45484]
[1777926729729,46.09,79996.05,0.1,0.01799,1e-05,3.45529]
[1777926731052,46.09,79996.22,0.1,0.01799,1e-05,3.45563]
[1777926731159,46.09,79996.22,0.1,0.01799,1e-05,3.45563]
[1777926734669,46.09,79998.26,0.1,0.01802,1e-05,3.45982]
[1777926740811,46.09,79998.4,0.1,0.01802,1e-05,3.46003]
[1777926746532,46.09,79983.29,0.1,0.01783,1e-05,3.42898]
[1777926746711,46.09,79973.16,0.1,0.01771,1e-05,3.40831]
[1777926750345,46.09,79973.15,0.1,0.01771,1e-05,3.40843]
[1777926750455,46.09,79973.15,0.1,0.01771,1e-05,3.40843]
[1777926752820,46.09,79970.27,0.1,0.01767,1e-05,3.40092]
[1777926756967,46.09,79969.88,0.1,0.01767,1e-05,3.40046]
[1777926758885,46.09,79962.38,0.1,0.01758,1e-05,3.38542]
[1777926758954,46.09,79962.38,0.1,0.01758,1e-05,3.38542]
[1777926767439,46.11,79959.54,0.1,0.01757,1e-05,3.38458]
[1777926767488,46.11,79959.54,0.1,0.01757,1e-05,3.38458]
[1777926768236,46.11,79959.47,0.1,0.01757,1e-05,3.38455]
[1777926772365,46.11,79956.84,0.1,0.01754,1e-05,3.37968]
[1777926778069,46.11,79956.71,0.1,0.01755,1e-05,3.38132]
[1777926784113,46.12,79955.33,0.1,0.01754,1e-05,3.37923]
[1777926788141,46.12,79945.49,0.1,0.01743,1e-05,3.36112]
[1777926793175,46.14,79944.45,0.1,0.01745,1e-05,3.36367]
[1777926798211,46.14,79944.97,0.1,0.01746,1e-05,3.36543]
[1777926802520,46.14,79945.04,0.1,0.01746,1e-05,3.366]
[1777926804185,46.14,79932.85,0.1,0.01732,1e-05,3.34179]
[1777926805963,46.14,79919.56,0.1,0.01716,1e-05,3.31556]
[1777926808511,46.14,79912.8,0.1,0.01709,1e-05,3.30253]
[1777926809049,46.14,79913.48,0.1,0.0171,1e-05,3.3041]
[1777926811862,46.15,79913.58,0.1,0.01711,1e-05,3.30694]
[1777926817345,46.16,79914.41,0.1,0.01714,1e-05,3.31049]
[1777926818013,46.16,79914.41,0.1,0.01714,1e-05,3.31049]
[1777926824394,46.17,79915.17,0.1,0.01715,1e-05,3.31359]
[1777926829786,46.17,79916.06,0.1,0.01717,1e-05,3.31647]
[1777926835470,46.17,79922.16,0.1,0.01725,1e-05,3.32992]
[1777926839638,46.17,79922.2,0.1,0.01725,1e-05,3.3302]
[1777926840473,46.18,79922.42,0.1,0.01726,1e-05,3.33142]
[1777926840534,46.18,79922.42,0.1,0.01726,1e-05,3.33142]
[1777926843503,46.17,79924.67,0.1,0.01728,1e-05,3.33523]
[1777926849570,46.18,79924.54,0.1,0.01729,1e-05,3.33575]
[1777926854605,46.18,79924.7,0.1,0.01729,1e-05,3.337]
[1777926857735,46.18,79924.66,0.1,0.0173,1e-05,3.33728]
[1777926864181,46.18,79931.53,0.1,0.01738,1e-05,3.35209]
[1777926869712,46.19,79929.73,0.1,0.01737,1e-05,3.34959]
[1777926874747,46.19,79930.16,0.1,0.01737,1e-05,3.34958]
[1777926879782,46.19,79930.59,0.1,0.01738,1e-05,3.35124]
[1777926885825,46.2,79934.92,0.1,0.01744,1e-05,3.36088]
[1777926890329,46.2,79937.04,0.1,0.01747,1e-05,3.36544]
[1777926894182,46.19,79941.12,0.1,0.01751,1e-05,3.37266]
[1777926895890,46.19,79940.92,0.1,0.0175,1e-05,3.37141]
[1777926900932,46.19,79938.23,0.1,0.01747,1e-05,3.36621]
[1777926904399,46.19,79937.41,0.1,0.01746,1e-05,3.36483]
[1777926909995,46.2,79926.55,0.1,0.01734,1e-05,3.34415]
[1777926911735,46.2,79926.55,0.1,0.01734,1e-05,3.34415]
[1777926917045,46.2,79926.01,0.1,0.01734,1e-05,3.34425]
[1777926923087,46.2,79925.93,0.1,0.01734,1e-05,3.3451]
[1777926928121,46.21,79925.95,0.1,0.01735,1e-05,3.34598]
[1777926934164,46.21,79925.82,0.1,0.01735,1e-05,3.34485]
[1777926939199,46.21,79926.05,0.1,0.01735,1e-05,3.34614]
[1777926944233,46.21,79925.87,0.1,0.01736,1e-05,3.3466]
[1777926945762,46.21,79925.87,0.1,0.01736,1e-05,3.3466]
[1777926951282,46.22,79919.21,0.1,0.01728,1e-05,3.33446]
[1777926956317,46.22,79917.9,0.1,0.01727,1e-05,3.33275]
[1777926961352,46.22,79920.43,0.1,0.01731,1e-05,3.33871]
[1777926966388,46.23,79918.6,0.1,0.01729,1e-05,3.33593]
[1777926971432,46.23,79924.09,0.1,0.01736,1e-05,3.34781]
[1777926978481,46.23,79924.06,0.1,0.01737,1e-05,3.34888]
[1777926983516,46.23,79936.36,0.1,0.01752,1e-05,3.37431]
[1777926989558,46.24,79932.25,0.1,0.01748,1e-05,3.36673]
[1777926994593,46.24,79932.04,0.1,0.01747,1e-05,3.36508]
[1777926999627,46.24,79931.62,0.1,0.01747,1e-05,3.36488]
[1777927005670,46.24,79933.3,0.1,0.01749,1e-05,3.36904]
[1777927010704,46.24,79934.96,0.1,0.01752,1e-05,3.37299]
[1777927016746,46.25,79935.05,0.1,0.01752,1e-05,3.37387]
[1777927021786,46.25,79939.55,0.1,0.01758,1e-05,3.38352]
[1777927026829,46.25,79935.59,0.1,0.01753,1e-05,3.37604]
[1777927031864,46.25,79922.65,0.1,0.01738,1e-05,3.35067]
[1777927036900,46.25,79923.54,0.1,0.0174,1e-05,3.3532]
[1777927041934,46.26,79923.46,0.1,0.0174,1e-05,3.35379]
[1777927047976,46.26,79923.95,0.1,0.01741,1e-05,3.35579]
[1777927053012,46.26,79924.31,0.1,0.01741,1e-05,3.35537]
[1777927058957,46.26,79924.16,0.1,0.01742,1e-05,3.35565]
[1777927059437,46.26,79924.28,0.1,0.01742,1e-05,3.35618]
[1777927066103,46.27,79934.56,0.1,0.01755,1e-05,3.37778]
[1777927067500,46.27,79934.56,0.1,0.01755,1e-05,3.37778]
[1777927068025,46.27,79934.56,0.1,0.01755,1e-05,3.37778]
[1777927076172,46.27,79929.6,0.1,0.01749,1e-05,3.36882]
[1777927081208,46.27,79926.15,0.1,0.01746,1e-05,3.36249]
[1777927083371,46.27,79926.33,0.1,0.01746,1e-05,3.36297]
[1777927084219,46.27,79917.87,0.1,0.01736,1e-05,3.34614]
[1777927085430,46.27,79906.22,0.1,0.01722,1e-05,3.32303]
[1777927086080,46.27,79900.53,0.1,0.01715,1e-05,3.31132]
[1777927089137,46.27,79899.33,0.1,0.01713,1e-05,3.30791]
[1777927089877,46.27,79899.33,0.1,0.01713,1e-05,3.30791]
[1777927095701,46.27,79899.33,0.1,0.01713,1e-05,3.30815]
[1777927101352,46.27,79901.95,0.1,0.01717,1e-05,3.31489]
[1777927102225,46.27,79901.95,0.1,0.01717,1e-05,3.31489]
[1777927107394,46.28,79904.61,0.1,0.01721,1e-05,3.32144]
[1777927112429,46.28,79906.94,0.1,0.01724,1e-05,3.32523]
[1777927117463,46.28,79901.51,0.1,0.01718,1e-05,3.31539]
[1777927119269,46.28,79898.9,0.1,0.01715,1e-05,3.3104]
[1777927124513,46.29,79896.49,0.1,0.01713,1e-05,3.3069]
[1777927129548,46.29,79897.25,0.1,0.01714,1e-05,3.30952]
[1777927133569,46.29,79894.14,0.1,0.01711,1e-05,3.304]
[1777927138611,46.3,79889.64,0.1,0.01707,1e-05,3.29644]
[1777927143646,46.3,79880.65,0.1,0.01697,1e-05,3.27991]
[1777927147150,46.3,79869.05,0.1,0.01684,1e-05,3.25791]
[1777927147152,46.3,79869.05,0.1,0.01684,1e-05,3.25791]
[1777927147161,46.3,79869.05,0.1,0.01684,1e-05,3.25791]
[1777927147626,46.3,79869.05,0.1,0.01684,1e-05,3.25791]
[1777927147669,46.3,79869.05,0.1,0.01684,1e-05,3.25791]
[1777927149305,46.3,79847.93,0.1,0.0166,1e-05,3.21731]
[1777927154728,46.31,79856.92,0.1,0.01672,1e-05,3.23696]
[1777927157385,46.31,79856.58,0.1,0.01671,1e-05,3.23664]
[1777927162784,46.32,79858.38,0.1,0.01675,1e-05,3.24246]
[1777927167819,46.32,79859.03,0.1,0.01677,1e-05,3.24534]
[1777927173151,46.33,79860.26,0.1,0.01678,1e-05,3.24751]
[1777927173337,46.33,79860.26,0.1,0.01678,1e-05,3.24751]
[1777927178896,46.34,79859.63,0.1,0.01678,1e-05,3.24818]
[1777927183931,46.34,79860.63,0.1,0.01681,1e-05,3.25169]
[1777927188965,46.35,79871.51,0.1,0.01694,1e-05,3.2745]
[1777927191431,46.35,79872.21,0.1,0.01695,1e-05,3.27641]
[1777927197022,46.35,79867.11,0.1,0.0169,1e-05,3.26799]
[1777927202057,46.36,79866.49,0.1,0.0169,1e-05,3.26814]
[1777927207096,46.36,79867.25,0.1,0.01692,1e-05,3.27101]
[1777927208475,46.36,79866.87,0.1,0.01692,1e-05,3.27054]
[1777927208482,46.36,79866.87,0.1,0.01692,1e-05,3.27054]
[1777927214148,46.37,79864.41,0.1,0.0169,1e-05,3.26736]
[1777927219186,46.37,79864.01,0.1,0.0169,1e-05,3.26822]
[1777927224218,46.38,79864.2,0.1,0.01691,1e-05,3.26997]
[1777927225518,46.38,79864.2,0.1,0.01691,1e-05,3.26997]
[1777927231268,46.38,79863.05,0.1,0.0169,1e-05,3.2678]
[1777927236303,46.39,79865.41,0.1,0.01694,1e-05,3.2738]
[1777927241338,46.39,79866.01,0.1,0.01695,1e-05,3.27631]
[1777927242526,46.39,79866.01,0.1,0.01695,1e-05,3.27631]
[1777927248120,46.39,79865.85,0.1,0.01696,1e-05,3.2773]
[1777927253421,46.4,79865.36,0.1,0.01697,1e-05,3.27814]
[1777927258457,46.4,79865.22,0.1,0.01697,1e-05,3.27914]
[1777927259540,46.4,79865.22,0.1,0.01697,1e-05,3.27914]
[1777927265507,46.41,79858.92,0.1,0.01691,1e-05,3.2686]
[1777927270542,46.41,79859.04,0.1,0.01692,1e-05,3.27018]
[1777927275552,46.42,79858.97,0.1,0.01693,1e-05,3.27111]
[1777927276555,46.42,79858.97,0.1,0.01693,1e-05,3.27138]
[1777927278077,46.42,79858.95,0.1,0.01693,1e-05,3.27161]
[1777927283632,46.42,79858.27,0.1,0.01693,1e-05,3.27213]
[1777927289146,46.43,79857.19,0.1,0.01693,1e-05,3.27107]
[1777927289186,46.43,79857.19,0.1,0.01693,1e-05,3.27107]
[1777927294710,46.43,79875.43,0.1,0.01714,1e-05,3.30687]
[1777927299744,46.44,79879.33,0.1,0.01719,1e-05,3.31561]
[1777927300285,46.44,79879.33,0.1,0.01719,1e-05,3.31561]
[1777927300395,46.44,79879.33,0.1,0.01719,1e-05,3.31561]
[1777927305786,46.44,79896.77,0.1,0.0174,1e-05,3.35136]
[1777927308329,46.44,79898.53,0.1,0.01743,1e-05,3.35516]
[1777927310604,46.44,79898.38,0.1,0.01743,1e-05,3.35512]
[1777927318878,46.44,79896.98,0.1,0.01742,1e-05,3.35347]
[1777927322508,46.44,79889.31,0.1,0.01733,1e-05,3.33856]
[1777927322730,46.44,79889.31,0.1,0.01733,1e-05,3.33856]
[1777927327947,46.45,79866.83,0.1,0.01707,1e-05,3.29492]
[1777927332981,46.45,79867.42,0.1,0.01708,1e-05,3.2971]
[1777927336149,46.45,79867.99,0.1,0.01709,1e-05,3.29866]
[1777927338385,46.45,79876.82,0.1,0.0172,1e-05,3.31677]
[1777927344059,46.46,79877.23,0.1,0.01721,1e-05,3.31871]
[1777927349095,46.46,79876.63,0.1,0.01721,1e-05,3.31843]
[1777927353193,46.46,79867.32,0.1,0.01709,1e-05,3.29873]
[1777927359453,46.47,79868.28,0.1,0.01711,1e-05,3.30165]
[1777927359463,46.47,79868.28,0.1,0.01711,1e-05,3.30165]
[1777927366217,46.47,79868.97,0.1,0.01713,1e-05,3.30489]
[1777927368048,46.47,79868.84,0.1,0.01713,1e-05,3.30484]
[1777927368054,46.47,79868.84,0.1,0.01713,1e-05,3.30484]
[1777927368109,46.47,79868.84,0.1,0.01713,1e-05,3.30484]
[1777927374272,46.48,79868.54,0.1,0.01714,1e-05,3.30568]
[1777927378742,46.48,79867.18,0.1,0.01713,1e-05,3.30381]
[1777927385350,46.48,79862.51,0.1,0.01708,1e-05,3.29626]
[1777927390385,46.49,79865.44,0.1,0.01712,1e-05,3.30312]
[1777927395782,46.49,79866.01,0.1,0.01713,1e-05,3.30509]
[1777927401462,46.49,79872.1,0.1,0.01721,1e-05,3.31847]
[1777927409518,46.5,79872.93,0.1,0.01723,1e-05,3.32155]
[1777927412807,46.5,79873.34,0.1,0.01723,1e-05,3.32087]
[1777927418581,46.5,79873.6,0.1,0.01724,1e-05,3.3226]
[1777927423615,46.51,79883.06,0.1,0.01736,1e-05,3.34225]
[1777927429831,46.51,79883.37,0.1,0.01736,1e-05,3.34344]
[1777927435700,46.51,79881.81,0.1,0.01735,1e-05,3.34143]
[1777927440735,46.51,79874.21,0.1,0.01727,1e-05,3.32705]
[1777927442917,46.51,79874.21,0.1,0.01727,1e-05,3.32705]
[1777927448791,46.52,79874.82,0.1,0.01728,1e-05,3.32956]
[1777927455288,46.52,79874.69,0.1,0.01728,1e-05,3.32946]
[1777927455296,46.52,79874.69,0.1,0.01728,1e-05,3.32946]
[1777927455448,46.52,79874.31,0.1,0.01728,1e-05,3.32966]
[1777927462889,46.52,79873.63,0.1,0.01728,1e-05,3.32942]
[1777927468445,46.53,79873.67,0.1,0.01729,1e-05,3.33013]
[1777927477994,46.53,79873.98,0.1,0.01729,1e-05,3.33062]
[1777927483029,46.53,79874.46,0.1,0.0173,1e-05,3.33235]
[1777927485469,46.53,79874.93,0.1,0.01731,1e-05,3.33343]
[1777927491085,46.54,79874.07,0.1,0.0173,1e-05,3.33279]
[1777927496120,46.54,79876.51,0.1,0.01734,1e-05,3.33839]
[1777927501155,46.54,79876.3,0.1,0.01734,1e-05,3.33868]
[1777927502344,46.54,79876.3,0.1,0.01734,1e-05,3.33868]
[1777927508207,46.54,79866.84,0.1,0.01723,1e-05,3.32093]
[1777927513241,46.55,79883.43,0.1,0.01743,1e-05,3.35465]
[1777927518508,46.55,79881.97,0.1,0.01742,1e-05,3.35231]
[1777927518838,46.55,79881.97,0.1,0.01742,1e-05,3.35231]
[1777927518846,46.55,79881.97,0.1,0.01742,1e-05,3.35231]
[1777927524319,46.55,79881.59,0.1,0.01742,1e-05,3.35226]
[1777927529354,46.55,79882.49,0.1,0.01743,1e-05,3.35464]
[1777927529937,46.55,79882.49,0.1,0.01743,1e-05,3.35464]
[1777927530158,46.55,79882.49,0.1,0.01743,1e-05,3.35464]
[1777927530190,46.55,79882.49,0.1,0.01743,1e-05,3.35464]
[1777927530365,46.55,79903.29,0.1,0.01768,1e-05,3.39643]
[1777927530956,46.55,79903.29,0.1,0.01768,1e-05,3.39643]
[1777927532047,46.55,79907.48,0.1,0.01773,1e-05,3.40311]
[1777927537842,46.55,79901.35,0.1,0.01765,1e-05,3.39101]
[1777927543454,46.55,79900.44,0.1,0.01764,1e-05,3.38956]
[1777927548489,46.56,79904.48,0.1,0.01769,1e-05,3.39802]
[1777927550305,46.56,79905.18,0.1,0.0177,1e-05,3.39948]
[1777927551104,46.56,79904.41,0.1,0.01769,1e-05,3.39797]
[1777927555272,46.56,79900.63,0.1,0.01765,1e-05,3.39054]
[1777927558934,46.56,79903.41,0.1,0.01768,1e-05,3.39629]
[1777927559318,46.56,79903.41,0.1,0.01768,1e-05,3.39629]
[1777927560735,46.56,79920.07,0.1,0.01789,1e-05,3.43006]
[1777927567624,46.56,79915.21,0.1,0.01783,1e-05,3.42023]
[1777927572659,46.56,79915.92,0.1,0.01784,1e-05,3.42168]
[1777927573729,46.56,79915.92,0.1,0.01784,1e-05,3.42168]
[1777927579708,46.56,79905.5,0.1,0.01771,1e-05,3.40064]
[1777927581806,46.56,79904.54,0.1,0.0177,1e-05,3.39871]
[1777927587764,46.56,79902.6,0.1,0.01768,1e-05,3.39508]
[1777927590735,46.56,79902.89,0.1,0.01768,1e-05,3.39575]
[1777927597589,46.56,79906.27,0.1,0.01771,1e-05,3.40101]
[1777927602868,46.56,79911.26,0.1,0.01778,1e-05,3.41131]
[1777927607759,46.56,79910.5,0.1,0.01777,1e-05,3.40984]
[1777927612939,46.56,79912.33,0.1,0.01779,1e-05,3.41367]
[1777927617974,46.56,79912.82,0.1,0.0178,1e-05,3.41473]
[1777927623009,46.56,79909.79,0.1,0.01776,1e-05,3.40867]
[1777927626116,46.56,79909.88,0.1,0.01776,1e-05,3.40888]
[1777927632072,46.56,79909.6,0.1,0.01776,1e-05,3.40847]
[1777927638113,46.56,79909.16,0.1,0.01775,1e-05,3.40772]
[1777927643142,46.56,79908.53,0.1,0.01775,1e-05,3.40654]
[1777927648184,46.56,79908.84,0.1,0.01775,1e-05,3.40732]
[1777927654225,46.56,79908.98,0.1,0.01775,1e-05,3.40588]
[1777927654724,46.56,79908.98,0.1,0.01775,1e-05,3.40588]
[1777927654734,46.56,79908.98,0.1,0.01775,1e-05,3.40588]
[1777927659352,46.56,79908.78,0.1,0.01774,1e-05,3.40556]
[1777927659478,46.56,79908.78,0.1,0.01774,1e-05,3.40556]
[1777927659496,46.56,79908.78,0.1,0.01774,1e-05,3.40556]
[1777927665303,46.56,79900.46,0.1,0.01765,1e-05,3.38903]
[1777927668131,46.56,79901.02,0.1,0.01765,1e-05,3.39018]
[1777927668147,46.56,79901.02,0.1,0.01765,1e-05,3.39018]
[1777927674906,46.57,79906.42,0.1,0.01772,1e-05,3.40147]
[1777927680408,46.57,79908.96,0.1,0.01775,1e-05,3.40678]
[1777927685443,46.57,79908.13,0.1,0.01774,1e-05,3.40524]
[1777927690478,46.57,79908.34,0.1,0.01775,1e-05,3.40581]
[1777927695513,46.57,79907.84,0.1,0.01774,1e-05,3.40493]
[1777927700548,46.57,79907.71,0.1,0.01774,1e-05,3.40481]
[1777927705583,46.57,79907.74,0.1,0.01774,1e-05,3.40501]
[1777927705877,46.57,79907.74,0.1,0.01774,1e-05,3.40501]
[1777927709738,46.57,79907.7,0.1,0.01774,1e-05,3.40504]
[1777927709746,46.57,79907.7,0.1,0.01774,1e-05,3.40504]
[1777927713219,46.57,79907.76,0.1,0.01773,1e-05,3.40334]
[1777927718674,46.57,79910.81,0.1,0.01777,1e-05,3.40972]
[1777927723709,46.57,79911.49,0.1,0.01778,1e-05,3.41119]
[1777927724979,46.57,79912.32,0.1,0.01779,1e-05,3.41289]
[1777927730758,46.57,79913.64,0.1,0.01781,1e-05,3.41564]
[1777927735793,46.57,79929.05,0.1,0.01799,1e-05,3.44694]
[1777927740828,46.57,79932.91,0.1,0.01804,1e-05,3.45464]
[1777927743288,46.57,79932.84,0.1,0.01804,1e-05,3.45445]
[1777927748883,46.57,79940.21,0.1,0.01813,1e-05,3.46912]
[1777927753918,46.57,79955.19,0.1,0.01831,1e-05,3.49943]
[1777927755318,46.57,79955.19,0.1,0.01831,1e-05,3.49943]
[1777927760579,46.57,79956.45,0.1,0.01832,1e-05,3.5014]
[1777927764249,46.56,79956.39,0.1,0.01832,1e-05,3.50088]
[1777927767205,46.56,79956.81,0.1,0.01832,1e-05,3.50148]
[1777927772578,46.56,79966.21,0.1,0.01842,1e-05,3.51804]
[1777927772957,46.56,79970.73,0.1,0.01848,1e-05,3.52724]
[1777927778088,46.56,79970.36,0.1,0.01847,1e-05,3.5254]
[1777927783122,46.55,79966.55,0.1,0.01841,1e-05,3.51664]
[1777927788158,46.55,79963.52,0.1,0.01837,1e-05,3.5096]
[1777927793798,46.55,79956.02,0.1,0.01827,1e-05,3.49341]
[1777927799235,46.55,79952.35,0.1,0.01822,1e-05,3.48515]
[1777927804269,46.55,79951.53,0.1,0.01821,1e-05,3.48294]
[1777927805106,46.55,79951.53,0.1,0.01821,1e-05,3.48294]
[1777927810312,46.54,79945.59,0.1,0.01812,1e-05,3.4675]
[1777927815347,46.53,79945.15,0.1,0.01809,1e-05,3.46352]
[1777927820389,46.52,79944.37,0.1,0.01807,1e-05,3.4601]
[1777927826423,46.52,79943.72,0.1,0.01806,1e-05,3.45723]
[1777927831459,46.52,79943.45,0.1,0.01804,1e-05,3.45451]
[1777927837320,46.52,79942.89,0.1,0.01803,1e-05,3.45316]
[1777927838072,46.52,79942.82,0.1,0.01803,1e-05,3.45292]
[1777927838363,46.52,79942.82,0.1,0.01803,1e-05,3.45292]
[1777927838508,46.52,79921.04,0.1,0.01777,1e-05,3.40863]
[1777927839189,46.52,79921.04,0.1,0.01777,1e-05,3.40863]
[1777927843422,46.52,79918.55,0.1,0.01774,1e-05,3.40361]
[1777927844304,46.52,79918.42,0.1,0.01773,1e-05,3.40342]
[1777927844940,46.52,79918.7,0.1,0.01774,1e-05,3.40403]
[1777927851603,46.52,79919.81,0.1,0.01775,1e-05,3.40651]
[1777927856638,46.52,79919.68,0.1,0.01775,1e-05,3.40641]
[1777927859647,46.52,79919.77,0.1,0.01775,1e-05,3.40665]
[1777927861509,46.52,79919.91,0.1,0.01775,1e-05,3.40646]
[1777927866716,46.51,79921.82,0.1,0.01777,1e-05,3.40995]
[1777927871751,46.52,79922.81,0.1,0.01779,1e-05,3.41208]
[1777927874688,46.52,79923.15,0.1,0.01779,1e-05,3.41282]
[1777927879837,46.51,79921.41,0.1,0.01776,1e-05,3.40778]
[1777927884843,46.51,79902.13,0.1,0.01752,1e-05,3.36815]
[1777927889878,46.51,79901.66,0.1,0.01752,1e-05,3.36768]
[1777927894913,46.51,79902.19,0.1,0.01752,1e-05,3.36736]
[1777927899947,46.51,79911.75,0.1,0.01764,1e-05,3.38695]
[1777927904587,46.51,79910.58,0.1,0.01763,1e-05,3.38479]
[1777927909382,46.51,79904.03,0.1,0.01754,1e-05,3.36982]
[1777927914568,46.51,79903.96,0.1,0.01753,1e-05,3.36951]
[1777927915583,46.51,79903.82,0.1,0.01753,1e-05,3.36942]
[1777927918396,46.51,79903.55,0.1,0.01753,1e-05,3.36862]
[1777927924123,46.51,79907.3,0.1,0.01758,1e-05,3.3768]
[1777927929158,46.51,79906.03,0.1,0.01756,1e-05,3.37466]
[1777927934193,46.51,79905.93,0.1,0.01757,1e-05,3.37488]
[1777927940235,46.51,79905.77,0.1,0.01757,1e-05,3.37506]
[1777927944690,46.51,79905.77,0.1,0.01757,1e-05,3.37506]
[1777927950305,46.51,79899.39,0.1,0.01748,1e-05,3.35992]
[1777927951020,46.51,79899.39,0.1,0.01748,1e-05,3.35992]
[1777927956347,46.51,79899.23,0.1,0.01747,1e-05,3.35788]
[1777927961383,46.51,79899.91,0.1,0.01748,1e-05,3.35979]
[1777927966418,46.51,79898.54,0.1,0.01746,1e-05,3.3576]
[1777927971453,46.51,79896.01,0.1,0.01744,1e-05,3.35311]
[1777927976487,46.51,79894.87,0.1,0.01743,1e-05,3.35144]
[1777927981523,46.51,79894.83,0.1,0.01743,1e-05,3.35197]
[1777927986558,46.52,79896.49,0.1,0.01745,1e-05,3.35589]
[1777927991593,46.52,79895.86,0.1,0.01745,1e-05,3.35522]
[1777927996627,46.52,79889.21,0.1,0.01738,1e-05,3.34256]
[1777928002670,46.52,79886.89,0.1,0.01735,1e-05,3.33878]
[1777928007705,46.52,79878.81,0.1,0.01726,1e-05,3.32345]
[1777928012739,46.53,79875.3,0.1,0.01722,1e-05,3.31544]
[1777928017776,46.53,79880.29,0.1,0.01728,1e-05,3.32621]
[1777928022812,46.53,79880.22,0.1,0.01728,1e-05,3.3269]
[1777928028882,46.53,79880.13,0.1,0.01729,1e-05,3.32736]
[1777928034438,46.54,79880.23,0.1,0.01729,1e-05,3.32852]
[1777928039932,46.54,79883.45,0.1,0.01734,1e-05,3.33597]
[1777928044966,46.54,79884.27,0.1,0.01735,1e-05,3.33832]
[1777928046515,46.54,79885.22,0.1,0.01736,1e-05,3.34035]
[1777928052016,46.55,79885.88,0.1,0.01738,1e-05,3.34263]
[1777928058058,46.55,79886.64,0.1,0.01739,1e-05,3.34494]
[1777928063093,46.55,79890.48,0.1,0.01744,1e-05,3.35324]
[1777928068128,46.55,79891.89,0.1,0.01746,1e-05,3.35664]
[1777928075176,46.55,79893.34,0.1,0.01747,1e-05,3.35843]
[1777928080212,46.56,79903.83,0.1,0.0176,1e-05,3.37993]
[1777928085247,46.56,79903.9,0.1,0.01761,1e-05,3.38043]
[1777928090282,46.56,79900.82,0.1,0.01757,1e-05,3.37461]
[1777928095318,46.56,79902.71,0.1,0.0176,1e-05,3.37879]
[1777928100353,46.56,79902.93,0.1,0.0176,1e-05,3.37959]
[1777928106395,46.56,79909.03,0.1,0.01768,1e-05,3.39226]
[1777928111430,46.56,79914.72,0.1,0.01775,1e-05,3.40399]
[1777928116465,46.56,79918.48,0.1,0.01779,1e-05,3.41172]
[1777928121500,46.56,79918.92,0.1,0.0178,1e-05,3.41269]
[1777928126535,46.56,79919.52,0.1,0.01781,1e-05,3.41398]
[1777928131570,46.56,79920.47,0.1,0.01781,1e-05,3.41407]
[1777928134573,46.56,79920.74,0.1,0.01781,1e-05,3.41463]
[1777928135286,46.56,79920.89,0.1,0.01781,1e-05,3.41495]
[1777928140633,46.56,79923.26,0.1,0.01784,1e-05,3.41928]
[1777928144351,46.56,79924.2,0.1,0.01785,1e-05,3.42121]
[1777928144535,46.56,79924.2,0.1,0.01785,1e-05,3.42121]
[1777928144984,46.56,79924.2,0.1,0.01785,1e-05,3.42121]
[1777928145043,46.56,79924.2,0.1,0.01785,1e-05,3.42121]
[1777928150703,46.56,79927.28,0.1,0.01789,1e-05,3.42745]
[1777928155737,46.56,79927.9,0.1,0.0179,1e-05,3.42866]
[1777928160772,46.56,79926.75,0.1,0.01788,1e-05,3.42628]
[1777928165808,46.56,79926.51,0.1,0.01788,1e-05,3.42576]
[1777928170843,46.56,79926.59,0.1,0.01788,1e-05,3.42588]
[1777928174297,46.56,79924.61,0.1,0.01786,1e-05,3.42184]
[1777928180912,46.56,79924.67,0.1,0.01786,1e-05,3.42196]
[1777928186456,46.56,79924.67,0.1,0.01786,1e-05,3.42196]
[1777928191990,46.56,79924.75,0.1,0.01785,1e-05,3.42023]
[1777928197024,46.56,79928.61,0.1,0.0179,1e-05,3.42806]
[1777928202060,46.56,79931.57,0.1,0.01793,1e-05,3.434]
[1777928208102,46.56,79925.37,0.1,0.01785,1e-05,3.4213]
[1777928209579,46.56,79922.74,0.1,0.01782,1e-05,3.41596]
[1777928210676,46.56,79922.72,0.1,0.01782,1e-05,3.4159]
[1777928216158,46.56,79921.69,0.1,0.01781,1e-05,3.41335]
[1777928221194,46.56,79921.23,0.1,0.0178,1e-05,3.41249]
[1777928226228,46.56,79905.41,0.1,0.01761,1e-05,3.38085]
[1777928231263,46.56,79905.08,0.1,0.01761,1e-05,3.38053]
[1777928234588,46.56,79904.88,0.1,0.01761,1e-05,3.3802]
[1777928240958,46.56,79904.55,0.1,0.01759,1e-05,3.37734]
[1777928246369,46.56,79904.68,0.1,0.01759,1e-05,3.37759]
[1777928251404,46.56,79904.61,0.1,0.01758,1e-05,3.37594]
[1777928256439,46.56,79905.1,0.1,0.01759,1e-05,3.3773]
[1777928263195,46.56,79905.03,0.1,0.01759,1e-05,3.37739]
[1777928270536,46.56,79901.86,0.1,0.01756,1e-05,3.37188]
[1777928274609,46.56,79900.91,0.1,0.01755,1e-05,3.37022]
[1777928276434,46.56,79901.32,0.1,0.01755,1e-05,3.37067]
[1777928282669,46.56,79901.48,0.1,0.01755,1e-05,3.37088]
[1777928284585,46.56,79901.65,0.1,0.01756,1e-05,3.37139]
[1777928288590,46.56,79902.44,0.1,0.01757,1e-05,3.37269]
[1777928293698,46.55,79904.57,0.1,0.01757,1e-05,3.37333]
[1777928294559,46.55,79904.57,0.1,0.01757,1e-05,3.37333]
[1777928295508,46.55,79902.25,0.1,0.01754,1e-05,3.36824]
[1777928299493,46.54,79906.49,0.1,0.01758,1e-05,3.37494]
[1777928304775,46.53,79916.39,0.1,0.01768,1e-05,3.39209]
[1777928309810,46.53,79913.49,0.1,0.01763,1e-05,3.38383]
[1777928313200,46.52,79913.64,0.1,0.01762,1e-05,3.38129]
[1777928314670,46.52,79914.01,0.1,0.01762,1e-05,3.38109]
[1777928319390,46.51,79915.54,0.1,0.01762,1e-05,3.3819]
[1777928324915,46.51,79914.4,0.1,0.01759,1e-05,3.37729]
[1777928329950,46.5,79912.77,0.1,0.01756,1e-05,3.37172]
[1777928334984,46.49,79913.12,0.1,0.01755,1e-05,3.37017]
[1777928339606,46.49,79911.05,0.1,0.01751,1e-05,3.36424]
[1777928340822,46.49,79910.85,0.1,0.01751,1e-05,3.3634]
[1777928340872,46.49,79910.85,0.1,0.01751,1e-05,3.3634]
[1777928346061,46.48,79911.28,0.1,0.0175,1e-05,3.36167]
[1777928351097,46.47,79903.4,0.1,0.01739,1e-05,3.34379]
[1777928354559,46.47,79902.86,0.1,0.01738,1e-05,3.34152]
[1777928356309,46.47,79902.86,0.1,0.01738,1e-05,3.34112]
[1777928357824,46.46,79902.86,0.1,0.01737,1e-05,3.34034]
[1777928363182,46.46,79900.47,0.1,0.01733,1e-05,3.33326]
[1777928368217,46.45,79897.97,0.1,0.01729,1e-05,3.3264]
[1777928374258,46.44,79898.74,0.1,0.01727,1e-05,3.32388]
[1777928379293,46.44,79900.09,0.1,0.01728,1e-05,3.32477]
[1777928384601,46.43,79900.54,0.1,0.01728,1e-05,3.32422]
[1777928386503,46.43,79901.05,0.1,0.01727,1e-05,3.32415]
[1777928393393,46.42,79900.75,0.1,0.01725,1e-05,3.32071]
[1777928401161,46.42,79901.23,0.1,0.01725,1e-05,3.32026]
[1777928401634,46.42,79900.89,0.1,0.01724,1e-05,3.31854]
[1777928403221,46.41,79913.53,0.1,0.01739,1e-05,3.34335]
[1777928408499,46.41,79913.26,0.1,0.01737,1e-05,3.34017]
[1777928413535,46.4,79910.95,0.1,0.01733,1e-05,3.33367]
[1777928418569,46.39,79910.82,0.1,0.01732,1e-05,3.33155]
[1777928419603,46.39,79910.82,0.1,0.01732,1e-05,3.33155]
[1777928422872,46.39,79911.49,0.1,0.01732,1e-05,3.33178]
[1777928430654,46.38,79912.31,0.1,0.01731,1e-05,3.33013]
[1777928435689,46.38,79915.11,0.1,0.01732,1e-05,3.33204]
[1777928439541,46.37,79915.09,0.1,0.01732,1e-05,3.33165]
[1777928444546,46.37,79912.21,0.1,0.01727,1e-05,3.32409]
[1777928444661,46.37,79912.21,0.1,0.01727,1e-05,3.32409]
[1777928444926,46.37,79912.21,0.1,0.01727,1e-05,3.32409]
[1777928445065,46.37,79912.21,0.1,0.01727,1e-05,3.32409]
[1777928445575,46.37,79912.21,0.1,0.01727,1e-05,3.323]
[1777928450803,46.36,79915.19,0.1,0.01729,1e-05,3.32678]
[1777928455837,46.35,79918.1,0.1,0.01731,1e-05,3.3308]
[1777928460873,46.35,79927.24,0.1,0.01741,1e-05,3.34726]
[1777928465908,46.34,79929.45,0.1,0.01743,1e-05,3.34976]
[1777928468637,46.34,79929.72,0.1,0.01742,1e-05,3.34951]
[1777928470315,46.34,79941.36,0.1,0.01756,1e-05,3.37249]
[1777928476261,46.33,79941.86,0.1,0.01756,1e-05,3.37205]
[1777928481464,46.33,79949.89,0.1,0.01765,1e-05,3.38824]
[1777928482482,46.33,79949.96,0.1,0.01766,1e-05,3.38848]
[1777928488330,46.34,79949.27,0.1,0.01765,1e-05,3.38749]
[1777928495115,46.34,79957.51,0.1,0.01774,1e-05,3.403]
[1777928500150,46.34,79963.81,0.1,0.01782,1e-05,3.41606]
[1777928506193,46.34,79967.37,0.1,0.01787,1e-05,3.42352]
[1777928512234,46.34,79968.69,0.1,0.01788,1e-05,3.42636]
[1777928518277,46.34,79970.14,0.1,0.0179,1e-05,3.4294]
[1777928524319,46.34,79976.84,0.1,0.01799,1e-05,3.44313]
[1777928529984,46.34,79980.67,0.1,0.01803,1e-05,3.45091]
[1777928535396,46.34,79986.51,0.1,0.0181,1e-05,3.4627]
[1777928540431,46.34,79989.16,0.1,0.01813,1e-05,3.46792]
[1777928544308,46.34,79993.26,0.1,0.01818,1e-05,3.47621]
[1777928545302,46.34,79999.46,0.1,0.01826,1e-05,3.48894]
[1777928552515,46.34,80003.78,0.1,0.0183,1e-05,3.4952]
[1777928557552,46.33,80010.72,0.1,0.01838,1e-05,3.50891]
[1777928562586,46.32,80011.88,0.1,0.01836,1e-05,3.5055]
[1777928567621,46.3,80021.04,0.1,0.01844,1e-05,3.51819]
[1777928572655,46.28,80032.79,0.1,0.01854,1e-05,3.53619]
[1777928577690,46.26,80046.55,0.1,0.01867,1e-05,3.55752]
[1777928581719,46.24,80026.05,0.1,0.01837,1e-05,3.50748]
[1777928586754,46.23,80020.77,0.1,0.0183,1e-05,3.49599]
[1777928591789,46.23,80022.49,0.1,0.01832,1e-05,3.4991]
[1777928599844,46.23,80022.2,0.1,0.01831,1e-05,3.49775]
[1777928604879,46.23,80019.91,0.1,0.01828,1e-05,3.49254]
[1777928610061,46.23,80024.79,0.1,0.01834,1e-05,3.50231]
[1777928615956,46.23,80031.77,0.1,0.01841,1e-05,3.51421]
[1777928620992,46.22,80030.95,0.1,0.0184,1e-05,3.51192]
[1777928626027,46.22,80031.18,0.1,0.0184,1e-05,3.51182]
[1777928631062,46.22,80031.99,0.1,0.0184,1e-05,3.51293]
[1777928638114,46.22,80035.05,0.1,0.01844,1e-05,3.51848]
[1777928643149,46.22,80036.06,0.1,0.01845,1e-05,3.51997]
[1777928646170,46.22,80017.2,0.1,0.01821,1e-05,3.48043]
[1777928650521,46.21,80016.88,0.1,0.0182,1e-05,3.47952]
[1777928650604,46.21,80016.88,0.1,0.0182,1e-05,3.47952]
[1777928656240,46.21,80005.55,0.1,0.01806,1e-05,3.45582]
[1777928662282,46.21,80004.91,0.1,0.01805,1e-05,3.45438]
[1777928668324,46.21,80004.31,0.1,0.01804,1e-05,3.45304]
[1777928674367,46.21,80001.68,0.1,0.018,1e-05,3.44564]
[1777928679402,46.21,79991.57,0.1,0.01788,1e-05,3.42491]
[1777928684436,46.21,79989.62,0.1,0.01785,1e-05,3.42103]
[1777928691485,46.21,79991.06,0.1,0.01787,1e-05,3.42422]
[1777928696521,46.21,79989.39,0.1,0.01785,1e-05,3.42097]
[1777928699652,46.21,79996.65,0.1,0.01794,1e-05,3.43588]
[1777928702563,46.21,80052.52,0.1,0.01863,1e-05,3.5507]
[1777928704320,46.21,80052.52,0.1,0.01863,1e-05,3.5507]
[1777928710618,46.21,80038.16,0.1,0.01844,1e-05,3.51956]
[1777928716660,46.21,80030.27,0.1,0.01834,1e-05,3.50238]
[1777928717600,46.21,80030.27,0.1,0.01834,1e-05,3.50238]
[1777928717668,46.21,79971.03,0.1,0.01761,1e-05,3.38083]
[1777928728745,46.21,79977.79,0.1,0.0177,1e-05,3.39528]
[1777928734327,46.21,79971.83,0.1,0.01762,1e-05,3.38176]
[1777928742990,46.21,79974.22,0.1,0.01765,1e-05,3.38709]
[1777928744963,46.21,79971.73,0.1,0.01762,1e-05,3.38261]
[1777928745485,46.21,79971.73,0.1,0.01762,1e-05,3.38261]
[1777928745635,46.21,79971.73,0.1,0.01762,1e-05,3.38261]
[1777928745860,46.21,79972.61,0.1,0.01764,1e-05,3.38449]
[1777928749648,46.21,79974.73,0.1,0.01766,1e-05,3.38909]
[1777928753675,46.21,79977.13,0.1,0.01769,1e-05,3.39323]
[1777928759389,46.21,79978.23,0.1,0.0177,1e-05,3.39489]
[1777928765400,46.21,79989.41,0.1,0.01784,1e-05,3.41807]
[1777928773053,46.21,79991.21,0.1,0.01786,1e-05,3.42211]
[1777928779071,46.21,79991.62,0.1,0.01787,1e-05,3.42307]
[1777928781094,46.21,80000.5,0.1,0.01798,1e-05,3.44137]
[1777928786144,46.21,79999.04,0.1,0.01796,1e-05,3.43847]
[1777928787775,46.21,79999.04,0.1,0.01796,1e-05,3.43847]
[1777928789793,46.21,80010.75,0.1,0.0181,1e-05,3.46254]
[1777928791745,46.21,80014.33,0.1,0.01815,1e-05,3.46986]
[1777928798181,46.21,80027.08,0.1,0.01829,1e-05,3.49289]
[1777928803922,46.21,80043.89,0.1,0.01849,1e-05,3.52725]
[1777928809305,46.2,80031.28,0.1,0.01833,1e-05,3.50017]
[1777928814340,46.2,80029.29,0.1,0.0183,1e-05,3.49554]
[1777928819375,46.2,80029.05,0.1,0.0183,1e-05,3.49461]
[1777928824410,46.2,80022.06,0.1,0.01821,1e-05,3.47976]
[1777928829445,46.2,80021.41,0.1,0.0182,1e-05,3.47813]
[1777928834464,46.2,80023.29,0.1,0.01822,1e-05,3.48184]
[1777928834590,46.2,80023.29,0.1,0.01822,1e-05,3.48184]
[1777928841529,46.2,80024.63,0.1,0.01823,1e-05,3.48405]
[1777928846564,46.2,80024.39,0.1,0.01823,1e-05,3.48322]
[1777928851599,46.2,80025.04,0.1,0.01823,1e-05,3.48233]
[1777928856634,46.19,80024.64,0.1,0.01822,1e-05,3.48118]
[1777928861669,46.19,80024.68,0.1,0.01822,1e-05,3.48096]
[1777928866704,46.19,80025.89,0.1,0.01823,1e-05,3.48316]
[1777928871738,46.19,80033.91,0.1,0.01833,1e-05,3.49946]
[1777928873547,46.19,80033.59,0.1,0.01832,1e-05,3.49872]
[1777928878787,46.19,80034.37,0.1,0.01833,1e-05,3.4998]
[1777928884577,46.19,80034.81,0.1,0.01833,1e-05,3.50035]
[1777928886724,46.19,80035.52,0.1,0.01834,1e-05,3.50101]
[1777928891878,46.18,80042.2,0.1,0.01841,1e-05,3.51378]
[1777928894686,46.18,80043.59,0.1,0.01843,1e-05,3.51646]
[1777928899936,46.18,80044.15,0.1,0.01843,1e-05,3.51692]
[1777928904970,46.18,80045.32,0.1,0.01844,1e-05,3.51864]
[1777928910008,46.18,80054.39,0.1,0.01855,1e-05,3.53697]
[1777928915042,46.17,80058.64,0.1,0.01859,1e-05,3.54319]
[1777928920117,46.17,80059.35,0.1,0.0186,1e-05,3.54403]
[1777928926119,46.17,80062.65,0.1,0.01863,1e-05,3.54979]
[1777928931154,46.17,80060.52,0.1,0.0186,1e-05,3.54445]
[1777928934216,46.17,80059.94,0.1,0.01859,1e-05,3.54289]
[1777928941224,46.15,80063.87,0.1,0.01861,1e-05,3.54601]
[1777928942484,46.15,80063.87,0.1,0.01861,1e-05,3.54601]
[1777928948273,46.14,80070.8,0.1,0.01867,1e-05,3.55555]
[1777928953722,46.13,80070.87,0.1,0.01865,1e-05,3.55276]
[1777928959350,46.11,80067.09,0.1,0.01857,1e-05,3.5398]
[1777928964385,46.1,80064.84,0.1,0.01852,1e-05,3.53161]
[1777928969419,46.09,80059.5,0.1,0.01843,1e-05,3.51702]
[1777928975461,46.08,80058.98,0.1,0.01839,1e-05,3.51006]
[1777928980496,46.07,80060.05,0.1,0.01839,1e-05,3.50907]
[1777928985532,46.06,80059.74,0.1,0.01836,1e-05,3.50523]
[1777928990567,46.05,80059.7,0.1,0.01834,1e-05,3.50198]
[1777928999629,46.04,80059.19,0.1,0.0183,1e-05,3.4953]
[1777929012721,46.01,80058.54,0.1,0.01824,1e-05,3.48603]
[1777929014606,46.01,80058.51,0.1,0.01824,1e-05,3.48537]
[1777929019532,46.0,80058.48,0.1,0.01822,1e-05,3.48233]
[1777929025812,45.99,80058.48,0.1,0.0182,1e-05,3.47823]
[1777929033869,45.98,80058.59,0.1,0.01816,1e-05,3.47192]
[1777929036995,45.97,80058.64,0.1,0.01816,1e-05,3.47145]
[1777929037325,45.97,80058.76,0.1,0.01815,1e-05,3.47057]
[1777929037960,45.97,80058.76,0.1,0.01815,1e-05,3.47057]
[1777929038022,45.97,80083.74,0.1,0.01846,1e-05,3.5221]
[1777929038251,45.97,80083.74,0.1,0.01846,1e-05,3.5221]
[1777929043351,45.95,80083.01,0.1,0.0184,1e-05,3.51244]
[1777929045504,45.94,80082.57,0.1,0.01839,1e-05,3.51025]
[1777929045789,45.94,80082.57,0.1,0.01839,1e-05,3.51025]
[1777929045874,45.94,80082.57,0.1,0.01839,1e-05,3.51025]
[1777929046365,45.94,80082.57,0.1,0.01838,1e-05,3.50962]
[1777929054013,45.93,80080.26,0.1,0.01832,1e-05,3.49978]
[1777929059030,45.92,80079.58,0.1,0.0183,1e-05,3.49592]
[1777929064084,45.91,80083.66,0.1,0.01833,1e-05,3.50082]
[1777929065637,45.91,80083.86,0.1,0.01833,1e-05,3.50064]
[1777929066605,45.9,80083.86,0.1,0.01833,1e-05,3.50004]
[1777929072141,45.9,80089.03,0.1,0.01839,1e-05,3.5104]
[1777929075234,45.9,80089.35,0.1,0.01839,1e-05,3.51092]
[1777929076713,45.9,80089.57,0.1,0.01839,1e-05,3.5113]
[1777929082211,45.9,80103.41,0.1,0.01856,1e-05,3.53962]
[1777929087246,45.9,80108.64,0.1,0.01863,1e-05,3.55001]
[1777929092282,45.89,80108.59,0.1,0.0186,1e-05,3.54472]
[1777929097317,45.89,80111.19,0.1,0.01862,1e-05,3.54953]
[1777929102352,45.88,80109.92,0.1,0.0186,1e-05,3.54614]
[1777929103397,45.88,80109.92,0.1,0.0186,1e-05,3.54614]
[1777929109147,45.88,80095.26,0.1,0.01841,1e-05,3.5145]
[1777929114440,45.88,80093.13,0.1,0.01838,1e-05,3.50953]
[1777929119475,45.88,80092.63,0.1,0.01837,1e-05,3.50811]
[1777929131559,45.88,80090.94,0.1,0.01835,1e-05,3.50372]
[1777929137601,45.88,80090.84,0.1,0.01834,1e-05,3.50312]
[1777929143224,45.88,80090.77,0.1,0.01834,1e-05,3.50291]
[1777929151702,45.87,80090.75,0.1,0.01833,1e-05,3.50014]
[1777929159757,45.87,80091.03,0.1,0.01833,1e-05,3.50027]
[1777929164793,45.87,80091.16,0.1,0.01833,1e-05,3.50025]
[1777929170835,45.87,80091.47,0.1,0.01833,1e-05,3.50055]
[1777929175871,45.87,80090.13,0.1,0.01831,1e-05,3.49746]
[1777929180906,45.87,80088.71,0.1,0.01829,1e-05,3.49423]
[1777929185941,45.87,80089.44,0.1,0.0183,1e-05,3.4955]
[1777929190975,45.87,80089.41,0.1,0.0183,1e-05,3.49519]
[1777929196011,45.87,80080.36,0.1,0.01818,1e-05,3.47612]
[1777929201046,45.87,80078.98,0.1,0.01817,1e-05,3.47316]
[1777929206081,45.87,80078.56,0.1,0.01816,1e-05,3.47222]
[1777929212123,45.87,80075.96,0.1,0.01812,1e-05,3.46485]
[1777929216522,45.87,80069.82,0.1,0.01804,1e-05,3.45213]
[1777929222198,45.87,80050.69,0.1,0.01781,1e-05,3.41298]
[1777929227233,45.87,80053.22,0.1,0.01784,1e-05,3.41863]
[1777929229180,45.87,80054.85,0.1,0.01786,1e-05,3.42207]
[1777929234287,45.87,80056.43,0.1,0.01788,1e-05,3.42583]
[1777929247380,45.87,80058.94,0.1,0.01792,1e-05,3.43184]
[1777929253421,45.87,80059.94,0.1,0.01793,1e-05,3.43424]
[1777929258458,45.87,80060.36,0.1,0.01794,1e-05,3.43536]
[1777929263492,45.87,80073.06,0.1,0.0181,1e-05,3.46185]
[1777929264620,45.87,80073.06,0.1,0.0181,1e-05,3.46185]
[1777929267003,45.87,80075.27,0.1,0.01813,1e-05,3.46646]
[1777929272555,45.87,80075.88,0.1,0.01813,1e-05,3.4658]
[1777929280611,45.87,80075.77,0.1,0.01812,1e-05,3.46556]
[1777929286654,45.87,80074.81,0.1,0.01811,1e-05,3.46357]
[1777929291689,45.87,80074.94,0.1,0.01811,1e-05,3.46385]
[1777929296724,45.87,80074.63,0.1,0.01811,1e-05,3.46321]
[1777929302766,45.87,80075.26,0.1,0.01812,1e-05,3.46452]
[1777929309815,45.87,80077.5,0.1,0.01815,1e-05,3.46918]
[1777929314850,45.87,80087.31,0.1,0.01827,1e-05,3.48956]
[1777929320891,45.87,80088.09,0.1,0.01828,1e-05,3.49093]
[1777929325926,45.87,80088.55,0.1,0.01828,1e-05,3.49168]
[1777929326614,45.87,80088.55,0.1,0.01828,1e-05,3.49168]
[1777929329537,45.87,80088.55,0.1,0.01828,1e-05,3.49163]
[1777929334989,45.87,80085.34,0.1,0.01823,1e-05,3.48269]
[1777929337173,45.87,80085.45,0.1,0.01823,1e-05,3.4829]
[1777929337758,45.87,80085.45,0.1,0.01823,1e-05,3.48287]
[1777929343046,45.87,80085.6,0.1,0.01823,1e-05,3.48301]
[1777929345798,45.87,80085.67,0.1,0.01823,1e-05,3.4831]
[1777929346105,45.87,80085.67,0.1,0.01823,1e-05,3.4831]
[1777929346378,45.87,80085.67,0.1,0.01823,1e-05,3.4831]
[1777929346400,45.87,80085.67,0.1,0.01823,1e-05,3.4831]
[1777929356137,45.87,80085.96,0.1,0.01823,1e-05,3.48338]
[1777929361173,45.87,80086.06,0.1,0.01823,1e-05,3.48343]
[1777929364323,45.87,80086.11,0.1,0.01823,1e-05,3.48351]
[1777929364719,45.87,80086.11,0.1,0.01823,1e-05,3.48345]
[1777929364883,45.87,80086.11,0.1,0.01823,1e-05,3.48345]
[1777929370288,45.87,80086.27,0.1,0.01823,1e-05,3.48363]
[1777929373281,45.87,80086.28,0.1,0.01823,1e-05,3.48362]
[1777929374430,45.87,80086.32,0.1,0.01823,1e-05,3.48358]
[1777929376395,45.87,80086.34,0.1,0.01823,1e-05,3.4836]
[1777929383981,45.87,80086.27,0.1,0.01823,1e-05,3.48321]
[1777929390410,45.87,80086.83,0.1,0.01824,1e-05,3.48429]
[1777929397425,45.87,80088.91,0.1,0.01825,1e-05,3.48637]
[1777929400572,45.87,80090.38,0.1,0.01827,1e-05,3.48935]
[1777929406552,45.87,80089.82,0.1,0.01826,1e-05,3.4879]
[1777929411586,45.86,80089.6,0.1,0.01826,1e-05,3.48726]
[1777929413954,45.86,80089.6,0.1,0.01826,1e-05,3.48726]
[1777929414052,45.86,80089.6,0.1,0.01826,1e-05,3.48726]
[1777929416299,45.86,80077.28,0.1,0.0181,1e-05,3.46151]
[1777929421405,45.86,80073.97,0.1,0.01806,1e-05,3.45459]
[1777929421847,45.86,80073.02,0.1,0.01805,1e-05,3.45268]
[1777929422413,45.86,80073.02,0.1,0.01805,1e-05,3.45268]
[1777929427699,45.87,80057.19,0.1,0.01786,1e-05,3.42024]
[1777929433325,45.87,80051.11,0.1,0.01778,1e-05,3.40802]
[1777929442804,45.87,80047.52,0.1,0.01775,1e-05,3.40177]
[1777929444581,45.87,80048.73,0.1,0.01776,1e-05,3.40435]
[1777929448058,45.87,80048.69,0.1,0.01776,1e-05,3.40349]
[1777929449106,45.87,80048.77,0.1,0.01775,1e-05,3.40322]
[1777929454121,45.87,80047.44,0.1,0.01773,1e-05,3.39924]
[1777929459923,45.87,80047.22,0.1,0.01773,1e-05,3.39944]
[1777929464733,45.87,80047.01,0.1,0.01773,1e-05,3.39945]
[1777929465957,45.87,80047.01,0.1,0.01773,1e-05,3.39956]
[1777929466099,45.87,80047.01,0.1,0.01773,1e-05,3.39956]
[1777929468067,45.87,80040.83,0.1,0.01766,1e-05,3.3866]
[1777929468867,45.87,80042.38,0.1,0.01767,1e-05,3.38934]
[1777929474575,45.87,80042.23,0.1,0.01767,1e-05,3.38953]
[1777929478644,45.87,80042.22,0.1,0.01768,1e-05,3.38989]
[1777929484125,45.87,80030.63,0.1,0.01753,1e-05,3.36528]
[1777929489225,45.87,80030.01,0.1,0.01753,1e-05,3.36462]
[1777929489239,45.87,80030.01,0.1,0.01753,1e-05,3.36462]
[1777929495203,45.87,80036.84,0.1,0.01762,1e-05,3.37968]
[1777929496328,45.87,80036.84,0.1,0.01762,1e-05,3.37968]
[1777929498918,45.88,80042.85,0.1,0.01769,1e-05,3.39237]
[1777929499538,45.88,80042.85,0.1,0.01769,1e-05,3.39237]
[1777929509301,45.88,80043.26,0.1,0.0177,1e-05,3.39452]
[1777929514336,45.88,80043.76,0.1,0.0177,1e-05,3.39422]
[1777929519371,45.88,80043.27,0.1,0.0177,1e-05,3.39381]
[1777929519701,45.88,80043.27,0.1,0.0177,1e-05,3.39381]
[1777929522343,45.88,80042.89,0.1,0.0177,1e-05,3.39327]
[1777929528435,45.89,80042.91,0.1,0.0177,1e-05,3.39413]
[1777929529739,45.89,80042.91,0.1,0.0177,1e-05,3.39413]
[1777929534870,45.89,80043.34,0.1,0.01771,1e-05,3.39559]
[1777929540022,45.89,80043.23,0.1,0.01772,1e-05,3.39607]
[1777929547568,45.89,80043.54,0.1,0.01773,1e-05,3.39761]
[1777929552603,45.89,80043.23,0.1,0.01773,1e-05,3.39764]
[1777929554586,45.89,80043.11,0.1,0.01772,1e-05,3.3975]
[1777929555352,45.89,80043.11,0.1,0.01772,1e-05,3.3975]
[1777929560659,45.9,80044.63,0.1,0.01775,1e-05,3.40138]
[1777929564604,45.9,80045.59,0.1,0.01776,1e-05,3.40345]
[1777929569722,45.9,80045.76,0.1,0.01777,1e-05,3.40461]
[1777929574757,45.9,80047.11,0.1,0.01778,1e-05,3.40598]
[1777929575899,45.9,80047.11,0.1,0.01778,1e-05,3.40598]
[1777929577111,45.9,80046.41,0.1,0.01777,1e-05,3.40465]
[1777929582812,45.9,80047.57,0.1,0.01779,1e-05,3.4077]
[1777929589593,45.9,80047.7,0.1,0.01779,1e-05,3.40833]
[1777929592588,45.91,80047.55,0.1,0.01779,1e-05,3.4083]
[1777929592708,45.9,80048.23,0.1,0.01779,1e-05,3.40879]
[1777929594027,45.9,80052.62,0.1,0.01785,1e-05,3.41734]
[1777929594416,45.9,80052.62,0.1,0.01785,1e-05,3.41734]
[1777929599932,45.9,80057.97,0.1,0.01791,1e-05,3.42885]
[1777929601631,45.9,80057.97,0.1,0.01791,1e-05,3.42885]
[1777929606981,45.9,80062.53,0.1,0.01797,1e-05,3.43859]
[1777929611625,45.9,80061.2,0.1,0.01796,1e-05,3.43598]
[1777929612306,45.9,80061.22,0.1,0.01796,1e-05,3.43606]
[1777929612647,45.9,80061.22,0.1,0.01796,1e-05,3.43606]
[1777929612706,45.9,80061.17,0.1,0.01796,1e-05,3.436]
[1777929616825,45.91,80061.93,0.1,0.01798,1e-05,3.43931]
[1777929622086,45.92,80063.94,0.1,0.01802,1e-05,3.44565]
[1777929628635,45.92,80063.96,0.1,0.01802,1e-05,3.44602]
[1777929630438,45.92,80063.86,0.1,0.01802,1e-05,3.44659]
[1777929637190,45.93,80063.24,0.1,0.01802,1e-05,3.4457]
[1777929643232,45.93,80063.35,0.1,0.01803,1e-05,3.4475]
[1777929646133,45.93,80063.2,0.1,0.01803,1e-05,3.44765]
[1777929646479,45.93,80063.2,0.1,0.01803,1e-05,3.44765]
[1777929652295,45.94,80062.66,0.1,0.01803,1e-05,3.448]
[1777929657330,45.94,80062.15,0.1,0.01803,1e-05,3.44797]
[1777929659609,45.94,80061.45,0.1,0.01803,1e-05,3.44673]
[1777929660781,45.94,80062.05,0.1,0.01804,1e-05,3.44838]
[1777929666394,45.95,80061.65,0.1,0.01804,1e-05,3.44879]
[1777929671429,45.95,80061.37,0.1,0.01804,1e-05,3.44912]
[1777929678477,45.95,80060.25,0.1,0.01803,1e-05,3.44694]
[1777929683513,45.95,80060.83,0.1,0.01803,1e-05,3.44824]
[1777929688548,45.95,80060.93,0.1,0.01804,1e-05,3.44855]
[1777929691244,45.95,80061.04,0.1,0.01804,1e-05,3.44882]
[1777929694552,45.95,80061.05,0.1,0.01803,1e-05,3.44699]
[1777929695441,45.95,80060.76,0.1,0.01803,1e-05,3.44641]
[1777929697240,45.95,80060.88,0.1,0.01803,1e-05,3.44671]
[1777929703381,45.95,80060.94,0.1,0.01803,1e-05,3.4469]
[1777929704621,45.95,80061.27,0.1,0.01803,1e-05,3.44767]
[1777929709695,45.95,80061.31,0.1,0.01803,1e-05,3.44788]
[1777929714731,45.95,80061.82,0.1,0.01804,1e-05,3.44903]
[1777929715508,45.95,80061.82,0.1,0.01804,1e-05,3.44903]
[1777929719646,45.95,80062.01,0.1,0.01804,1e-05,3.4495]
[1777929722147,45.95,80077.07,0.1,0.01823,1e-05,3.4808]
[1777929724493,45.95,80078.84,0.1,0.01825,1e-05,3.48448]
[1777929724619,45.95,80078.84,0.1,0.01825,1e-05,3.48448]
[1777929728746,45.95,80079.62,0.1,0.01826,1e-05,3.48596]
[1777929737891,45.95,80090.41,0.1,0.0184,1e-05,3.50795]
[1777929742927,45.95,80092.85,0.1,0.01842,1e-05,3.51269]
[1777929747962,45.95,80091.88,0.1,0.01841,1e-05,3.51023]
[1777929749925,45.95,80090.87,0.1,0.0184,1e-05,3.50804]
[1777929755011,45.95,80092.33,0.1,0.0184,1e-05,3.50867]
[1777929759661,45.94,80093.08,0.1,0.01841,1e-05,3.51]
[1777929764784,45.95,80094.15,0.1,0.01843,1e-05,3.51329]
[1777929769606,45.95,80094.77,0.1,0.01844,1e-05,3.5157]
[1777929771006,45.95,80094.86,0.1,0.01845,1e-05,3.51633]
[1777929776157,45.95,80095.22,0.1,0.01845,1e-05,3.51652]
[1777929776962,45.95,80095.22,0.1,0.01845,1e-05,3.51652]
[1777929777684,45.95,80095.22,0.1,0.01845,1e-05,3.51652]
[1777929778306,45.95,80104.47,0.1,0.01857,1e-05,3.53586]
[1777929779712,45.95,80112.45,0.1,0.01867,1e-05,3.5526]
[1777929779763,45.95,80112.45,0.1,0.01867,1e-05,3.5526]
[1777929781646,45.95,80113.98,0.1,0.01869,1e-05,3.55558]
[1777929781911,45.95,80114.29,0.1,0.01869,1e-05,3.55608]
[1777929787238,45.95,80115.73,0.1,0.0187,1e-05,3.55815]
[1777929792273,45.94,80114.17,0.1,0.01868,1e-05,3.55404]
[1777929797308,45.94,80111.7,0.1,0.01864,1e-05,3.54806]
[1777929802345,45.94,80114.9,0.1,0.01868,1e-05,3.55408]
[1777929807162,45.94,80121.14,0.1,0.01875,1e-05,3.56667]
[1777929809397,45.94,80140.17,0.1,0.019,1e-05,3.60686]
[1777929811494,45.93,80161.7,0.1,0.01927,1e-05,3.65266]
[1777929811528,45.93,80161.7,0.1,0.01927,1e-05,3.65266]
[1777929814919,45.94,80176.35,0.1,0.01946,1e-05,3.68253]
[1777929820478,45.94,80177.11,0.1,0.01948,1e-05,3.68584]
[1777929825512,45.94,80180.73,0.1,0.01953,1e-05,3.6941]
[1777929830548,45.94,80189.38,0.1,0.01964,1e-05,3.7133]
[1777929834575,45.94,80208.12,0.1,0.0199,1e-05,3.7546]
[1777929839610,45.94,80214.18,0.1,0.01997,1e-05,3.76666]
[1777929844645,45.94,80200.25,0.1,0.01978,1e-05,3.73498]
[1777929849681,45.94,80201.93,0.1,0.0198,1e-05,3.73866]
[1777929855727,45.94,80213.47,0.1,0.01995,1e-05,3.76402]
[1777929860764,45.94,80221.61,0.1,0.02006,1e-05,3.78184]
[1777929863539,45.93,80238.26,0.1,0.02029,1e-05,3.81874]
[1777929863704,45.93,80238.26,0.1,0.02029,1e-05,3.81874]
[1777929863724,45.93,80238.26,0.1,0.02029,1e-05,3.81874]
[1777929863786,45.93,80252.97,0.1,0.02049,1e-05,3.85161]
[1777929864155,45.93,80252.97,0.1,0.02049,1e-05,3.85161]
[1777929864165,45.93,80252.97,0.1,0.02049,1e-05,3.85161]
[1777929864194,45.93,80252.97,0.1,0.02049,1e-05,3.85161]
[1777929864614,45.93,80252.97,0.1,0.02049,1e-05,3.85161]
[1777929866718,45.93,80255.73,0.1,0.02053,1e-05,3.85782]
[1777929868782,45.93,80255.77,0.1,0.02052,1e-05,3.8569]
[1777929871641,45.93,80247.69,0.1,0.02041,1e-05,3.8381]
[1777929871661,45.93,80247.69,0.1,0.02041,1e-05,3.8381]
[1777929875889,45.93,80245.31,0.1,0.02036,1e-05,3.83061]
[1777929881915,45.93,80237.49,0.1,0.02026,1e-05,3.81309]
[1777929888966,45.93,80235.96,0.1,0.02024,1e-05,3.80978]
[1777929896017,45.93,80236.15,0.1,0.02024,1e-05,3.81035]
[1777929901050,45.93,80235.37,0.1,0.02023,1e-05,3.80871]
[1777929906087,45.93,80237.15,0.1,0.02025,1e-05,3.81278]
[1777929911122,45.93,80235.02,0.1,0.02023,1e-05,3.80811]
[1777929916157,45.93,80236.06,0.1,0.02024,1e-05,3.81053]
[1777929922198,45.93,80236.25,0.1,0.02024,1e-05,3.81106]
[1777929925382,45.93,80235.63,0.1,0.02024,1e-05,3.80972]
[1777929925391,45.93,80235.63,0.1,0.02024,1e-05,3.80972]
[1777929925483,45.93,80235.63,0.1,0.02024,1e-05,3.80973]
[1777929931262,45.93,80252.96,0.1,0.02046,1e-05,3.84565]
[1777929936296,45.93,80253.73,0.1,0.02046,1e-05,3.84645]
[1777929941331,45.92,80254.97,0.1,0.02047,1e-05,3.84829]
[1777929946367,45.92,80255.42,0.1,0.02047,1e-05,3.84835]
[1777929948568,45.92,80255.42,0.1,0.02047,1e-05,3.84835]
[1777929954422,45.92,80237.88,0.1,0.02023,1e-05,3.80781]
[1777929957356,45.92,80236.61,0.1,0.02021,1e-05,3.80474]
[1777929964494,45.91,80235.98,0.1,0.02019,1e-05,3.80241]
[1777929970536,45.91,80235.44,0.1,0.02018,1e-05,3.80054]
[1777929975570,45.91,80231.07,0.1,0.02012,1e-05,3.7903]
[1777929980607,45.91,80228.57,0.1,0.02008,1e-05,3.7843]
[1777929985642,45.91,80227.19,0.1,0.02006,1e-05,3.78091]
[1777929990676,45.91,80231.81,0.1,0.02012,1e-05,3.79086]
[1777929995712,45.91,80232.01,0.1,0.02011,1e-05,3.78882]
[1777930002198,45.91,80232.21,0.1,0.02011,1e-05,3.78918]
[1777930002299,45.91,80232.21,0.1,0.02011,1e-05,3.78865]
[1777930011823,45.91,80232.3,0.1,0.02011,1e-05,3.78936]
[1777930015853,45.91,80213.61,0.1,0.01986,1e-05,3.74824]
[1777930022901,45.91,80213.5,0.1,0.01987,1e-05,3.7488]
[1777930032975,45.91,80209.9,0.1,0.01983,1e-05,3.74208]
[1777930037733,45.91,80196.97,0.1,0.01966,1e-05,3.71426]
[1777930038010,45.91,80197.13,0.1,0.01966,1e-05,3.71477]
[1777930043045,45.92,80195.9,0.1,0.01964,1e-05,3.71225]
[1777930048080,45.92,80195.48,0.1,0.01964,1e-05,3.71152]
[1777930049154,45.92,80195.48,0.1,0.01964,1e-05,3.71156]
[1777930050094,45.92,80196.16,0.1,0.01965,1e-05,3.71309]
[1777930055129,45.92,80195.51,0.1,0.01964,1e-05,3.71058]
[1777930062487,45.92,80194.78,0.1,0.01963,1e-05,3.7099]
[1777930062613,45.92,80194.78,0.1,0.01963,1e-05,3.7099]
[1777930064600,45.92,80194.71,0.1,0.01964,1e-05,3.71049]
[1777930064673,45.92,80194.71,0.1,0.01964,1e-05,3.71049]
[1777930073256,45.93,80187.0,0.1,0.01954,1e-05,3.69549]
[1777930078291,45.93,80184.21,0.1,0.01951,1e-05,3.69044]
[1777930082354,45.93,80180.38,0.1,0.01947,1e-05,3.68276]
[1777930088362,45.94,80177.92,0.1,0.01944,1e-05,3.67902]
[1777930093396,45.94,80172.26,0.1,0.01938,1e-05,3.66793]
[1777930098432,45.95,80172.37,0.1,0.01939,1e-05,3.66942]
[1777930103467,45.95,80183.88,0.1,0.01955,1e-05,3.69562]
[1777930104588,45.95,80183.88,0.1,0.01955,1e-05,3.69562]
[1777930105602,45.95,80184.22,0.1,0.01955,1e-05,3.69656]
[1777930108675,45.95,80176.37,0.1,0.01945,1e-05,3.6801]
[1777930114545,45.96,80179.06,0.1,0.01949,1e-05,3.68556]
[1777930119580,45.96,80178.71,0.1,0.01949,1e-05,3.68592]
[1777930124615,45.96,80178.25,0.1,0.01949,1e-05,3.68602]
[1777930129636,45.96,80174.59,0.1,0.01945,1e-05,3.67895]
[1777930134212,45.97,80173.24,0.1,0.01943,1e-05,3.67669]
[1777930139720,45.97,80172.82,0.1,0.01944,1e-05,3.67765]
[1777930145223,45.97,80171.73,0.1,0.01943,1e-05,3.67622]
[1777930145762,45.98,80171.86,0.1,0.01944,1e-05,3.67697]
[1777930150797,45.98,80170.7,0.1,0.01942,1e-05,3.6749]
[1777930155832,45.98,80168.87,0.1,0.0194,1e-05,3.67141]
[1777930159650,45.98,80168.87,0.1,0.0194,1e-05,3.67141]
[1777930162253,45.98,80168.15,0.1,0.01939,1e-05,3.67024]
[1777930171651,45.98,80155.08,0.1,0.01923,1e-05,3.64322]
[1777930179800,45.98,80151.44,0.1,0.01918,1e-05,3.63398]
[1777930185035,45.99,80152.01,0.1,0.01919,1e-05,3.63678]
[1777930190069,45.99,80157.89,0.1,0.01928,1e-05,3.65022]
[1777930194708,45.99,80161.3,0.1,0.01932,1e-05,3.65813]
[1777930195107,45.99,80161.72,0.1,0.01933,1e-05,3.65915]
[1777930200142,46.0,80161.93,0.1,0.01934,1e-05,3.66091]
[1777930202199,46.0,80161.94,0.1,0.01934,1e-05,3.66118]
[1777930202291,46.0,80161.95,0.1,0.01934,1e-05,3.66146]
[1777930208198,46.0,80161.05,0.1,0.01934,1e-05,3.66034]
[1777930213274,46.0,80174.96,0.1,0.01952,1e-05,3.69094]
[1777930213295,46.0,80181.89,0.1,0.01962,1e-05,3.70615]
[1777930219275,46.01,80189.37,0.1,0.01972,1e-05,3.72344]
[1777930224310,46.01,80197.14,0.1,0.01983,1e-05,3.74124]
[1777930231358,46.01,80196.76,0.1,0.01982,1e-05,3.73941]
[1777930236395,46.01,80203.89,0.1,0.01992,1e-05,3.75568]
[1777930238647,46.01,80204.55,0.1,0.01993,1e-05,3.75724]
[1777930238748,46.01,80203.89,0.1,0.01992,1e-05,3.75589]
[1777930245458,46.01,80202.0,0.1,0.0199,1e-05,3.7514]
[1777930251499,46.01,80205.07,0.1,0.01994,1e-05,3.75791]
[1777930254943,46.01,80205.07,0.1,0.01993,1e-05,3.75782]
[1777930255044,46.01,80205.09,0.1,0.01993,1e-05,3.75782]
[1777930261277,46.01,80204.81,0.1,0.01993,1e-05,3.75768]
[1777930261379,46.01,80204.74,0.1,0.01993,1e-05,3.75762]
[1777930266641,46.01,80204.24,0.1,0.01993,1e-05,3.75641]
[1777930269553,46.01,80224.02,0.1,0.02019,1e-05,3.80002]
[1777930278136,46.01,80228.6,0.1,0.02025,1e-05,3.80928]
[1777930278237,46.01,80229.1,0.1,0.02026,1e-05,3.81025]
[1777930281948,46.0,80229.37,0.1,0.02023,1e-05,3.8069]
[1777930283918,45.99,80230.0,2.1,0.02023,1e-05,3.80567]
[1777930284020,45.99,80230.17,2.1,0.02022,1e-05,3.80474]
[1777930284662,45.99,80230.17,2.1,0.02022,1e-05,3.80474]
[1777930287957,45.99,80230.24,2.1,0.02022,1e-05,3.80465]
[1777930289661,45.98,80230.34,2.1,0.02022,1e-05,3.80462]
[1777930290557,45.98,80230.53,2.1,0.02022,1e-05,3.8048]
[1777930296162,45.98,80231.06,2.1,0.02021,1e-05,3.80333]
[1777930302346,45.98,80231.73,2.1,0.02022,1e-05,3.80409]
[1777930308536,45.98,80231.9,2.1,0.02022,1e-05,3.80374]
[1777930309607,45.98,80232.08,2.1,0.02022,1e-05,3.80389]
[1777930312866,45.98,80232.27,2.1,0.02022,1e-05,3.80395]
[1777930318841,45.97,80232.47,2.1,0.02022,1e-05,3.80378]
[1777930324009,45.97,80232.91,2.1,0.02022,1e-05,3.80391]
[1777930324790,45.97,80232.91,2.1,0.02022,1e-05,3.80391]
[1777930330625,45.97,80230.97,2.1,0.02019,1e-05,3.79899]
[1777930337369,45.97,80230.87,2.1,0.02018,1e-05,3.79798]
[1777930343555,45.97,80231.75,2.1,0.02019,1e-05,3.79915]
[1777930349738,45.96,80231.13,2.1,0.02018,1e-05,3.79721]
[1777930355933,45.96,80222.02,2.1,0.02004,1e-05,3.77422]
[1777930362120,45.96,80217.83,2.1,0.01998,1e-05,3.76452]
[1777930368343,45.96,80209.95,2.1,0.01987,1e-05,3.74681]
[1777930374508,45.96,80209.44,2.1,0.01986,1e-05,3.7455]
[1777930380408,45.96,80208.89,2.1,0.01985,1e-05,3.74413]
[1777930386451,45.96,80208.51,2.1,0.01985,1e-05,3.74317]
[1777930393072,45.96,80208.29,2.1,0.01984,1e-05,3.74259]
[1777930399257,45.96,80207.86,2.1,0.01984,1e-05,3.74153]
[1777930405440,45.96,80207.48,2.1,0.01983,1e-05,3.74062]
[1777930411247,45.96,80207.33,2.1,0.01983,1e-05,3.74019]
[1777930416663,45.96,80211.97,2.1,0.01988,1e-05,3.7483]
[1777930421955,45.96,80212.17,2.1,0.01988,1e-05,3.74864]
[1777930428152,45.96,80212.78,2.1,0.01989,1e-05,3.74981]
[1777930434352,45.96,80215.35,2.1,0.01992,1e-05,3.75529]
[1777930440548,45.96,80215.62,2.1,0.01993,1e-05,3.75565]
[1777930446748,45.96,80215.61,2.1,0.01992,1e-05,3.75539]
[1777930452943,45.95,80216.13,2.1,0.01993,1e-05,3.75631]
[1777930459145,45.95,80222.81,2.1,0.02002,1e-05,3.77077]
[1777930461270,45.95,80222.5,2.1,0.02001,1e-05,3.76998]
[1777930466873,45.95,80220.81,2.1,0.01999,1e-05,3.76589]
[1777930469643,45.95,80218.02,2.1,0.01995,1e-05,3.75955]
[1777930471714,45.95,80204.78,2.1,0.01976,1e-05,3.72831]
[1777930477760,45.95,80205.13,2.1,0.01976,1e-05,3.72905]
[1777930483439,45.95,80204.86,2.1,0.01976,1e-05,3.72848]
[1777930490159,45.95,80203.9,2.1,0.01975,1e-05,3.72642]
[1777930496358,45.95,80203.76,2.1,0.01975,1e-05,3.72617]
[1777930502543,45.95,80203.34,2.1,0.01974,1e-05,3.7253]
[1777930504632,45.95,80201.61,2.1,0.01972,1e-05,3.72155]
[1777930507968,45.95,80201.24,2.1,0.01971,1e-05,3.72079]
[1777930513341,45.95,80200.51,2.1,0.0197,1e-05,3.71931]
[1777930516404,45.95,80195.19,2.1,0.01963,1e-05,3.70772]
[1777930516506,45.95,80193.79,2.1,0.01962,1e-05,3.70468]
[1777930519226,45.95,80194.69,2.1,0.01961,1e-05,3.70437]
[1777930525267,45.93,80194.19,2.1,0.01957,1e-05,3.69768]
[1777930527421,45.92,80194.09,4.1,0.01955,1e-05,3.69413]
[1777930527440,45.92,80194.04,4.1,0.01954,1e-05,3.69292]
[1777930529403,45.92,80194.04,4.1,0.01954,1e-05,3.69292]
[1777930533482,45.92,80217.49,4.1,0.01985,1e-05,3.74269]
[1777930538516,45.92,80223.57,4.1,0.01993,1e-05,3.7561]
[1777930543552,45.92,80225.08,4.1,0.01995,1e-05,3.75927]
[1777930548588,45.92,80232.47,4.1,0.02005,1e-05,3.77541]
[1777930553623,45.92,80250.82,4.1,0.0203,1e-05,3.81583]
[1777930559665,45.91,80254.38,4.1,0.02034,1e-05,3.82282]
[1777930564699,45.91,80253.95,4.1,0.02033,1e-05,3.82113]
[1777930569735,45.91,80244.16,4.1,0.02019,1e-05,3.79857]
[1777930574770,45.91,80243.28,4.1,0.02017,1e-05,3.79603]
[1777930579805,45.91,80243.99,4.1,0.02018,1e-05,3.7971]
[1777930584839,45.91,80243.75,4.1,0.02017,1e-05,3.79606]
[1777930589875,45.9,80244.57,4.1,0.02018,1e-05,3.79738]
[1777930599944,45.9,80244.47,4.1,0.02016,1e-05,3.79412]
[1777930605379,45.9,80244.47,4.1,0.02016,1e-05,3.79412]
[1777930605480,45.9,80244.45,4.1,0.02016,1e-05,3.79359]
[1777930608750,45.9,80244.0,4.1,0.02016,1e-05,3.79274]
[1777930609569,45.9,80244.0,4.1,0.02016,1e-05,3.79274]
[1777930609610,45.9,80243.91,4.1,0.02016,1e-05,3.79258]
[1777930610260,45.9,80243.91,4.1,0.02016,1e-05,3.79258]
[1777930616057,45.9,80243.58,4.1,0.02015,1e-05,3.79119]
[1777930621092,45.9,80239.61,4.1,0.02009,1e-05,3.78191]
[1777930626127,45.9,80238.51,4.1,0.02007,1e-05,3.77907]
[1777930631161,45.89,80238.09,4.1,0.02006,1e-05,3.77779]
[1777930633008,45.89,80235.7,4.1,0.02003,1e-05,3.77243]
[1777930633175,45.89,80235.74,4.1,0.02003,1e-05,3.77244]
[1777930641231,45.9,80236.15,4.1,0.02004,1e-05,3.77402]
[1777930644035,45.9,80235.9,4.1,0.02004,1e-05,3.77354]
[1777930644136,45.9,80235.9,4.1,0.02004,1e-05,3.77371]
[1777930649294,45.9,80236.26,4.1,0.02004,1e-05,3.77419]
[1777930654325,45.9,80235.07,4.1,0.02001,1e-05,3.76922]
[1777930659361,45.89,80234.11,4.1,0.02,1e-05,3.76681]
[1777930662580,45.89,80233.61,4.1,0.01999,1e-05,3.7656]
[1777930662681,45.89,80233.41,4.1,0.01999,1e-05,3.76511]
[1777930668423,45.9,80231.48,4.1,0.01997,1e-05,3.76142]
[1777930669695,45.9,80231.48,4.1,0.01997,1e-05,3.76142]
[1777930669797,45.9,80230.94,4.1,0.01996,1e-05,3.76042]
[1777930674646,45.9,80230.38,4.1,0.01995,1e-05,3.7591]
[1777930677297,45.9,80228.39,4.1,0.01992,1e-05,3.75455]
[1777930682525,45.9,80238.41,4.1,0.02006,1e-05,3.77653]
[1777930687559,45.89,80239.77,4.1,0.02008,1e-05,3.77925]
[1777930692595,45.89,80240.18,4.1,0.02008,1e-05,3.7798]
[1777930697630,45.89,80240.99,4.1,0.02009,1e-05,3.78123]
[1777930702666,45.89,80241.17,4.1,0.02009,1e-05,3.78125]
[1777930708708,45.89,80241.52,4.1,0.02009,1e-05,3.78158]
[1777930713744,45.89,80242.25,4.1,0.02009,1e-05,3.7808]
[1777930715118,45.89,80242.25,4.1,0.02009,1e-05,3.7808]
[1777930715758,45.89,80242.48,4.1,0.02009,1e-05,3.78117]
[1777930720794,45.89,80231.35,4.1,0.01994,1e-05,3.75687]
[1777930725829,45.89,80227.18,4.1,0.01989,1e-05,3.7483]
[1777930730864,45.89,80225.38,4.1,0.01987,1e-05,3.74495]
[1777930736469,45.89,80223.84,4.1,0.01985,1e-05,3.74207]
[1777930736519,45.89,80222.43,4.1,0.01983,1e-05,3.7391]
[1777930740934,45.9,80203.17,4.1,0.01957,1e-05,3.69704]
[1777930745968,45.9,80207.97,4.1,0.01964,1e-05,3.70783]
[1777930751004,45.9,80208.14,4.1,0.01964,1e-05,3.70843]
[1777930757047,45.9,80208.1,4.1,0.01965,1e-05,3.70862]
[1777930762082,45.9,80209.57,4.1,0.01967,1e-05,3.71206]
[1777930764554,45.9,80210.47,4.1,0.01968,1e-05,3.71407]
[1777930769791,45.9,80210.33,4.1,0.01968,1e-05,3.71391]
[1777930775029,45.9,80209.59,4.1,0.01966,1e-05,3.7105]
[1777930780208,45.9,80209.39,4.1,0.01966,1e-05,3.71035]
[1777930782775,45.9,80209.49,4.1,0.01966,1e-05,3.71061]
[1777930782815,45.9,80209.41,4.1,0.01966,1e-05,3.71048]
[1777930788263,45.9,80209.84,4.1,0.01967,1e-05,3.71238]
[1777930793298,45.91,80216.81,4.1,0.01977,1e-05,3.72856]
[1777930798334,45.91,80216.99,4.1,0.01978,1e-05,3.72973]
[1777930800489,45.91,80219.07,4.1,0.01981,1e-05,3.73446]
[1777930804568,45.91,80233.26,4.1,0.02,1e-05,3.76635]
[1777930805026,45.91,80233.83,4.1,0.02001,1e-05,3.76772]
[1777930805383,45.91,80234.09,4.1,0.02001,1e-05,3.7684]
[1777930806273,45.91,80234.09,4.1,0.02001,1e-05,3.7684]
[1777930813439,45.91,80236.55,4.1,0.02004,1e-05,3.7734]
[1777930818475,45.91,80241.34,4.1,0.02011,1e-05,3.78368]
[1777930823510,45.91,80237.97,4.1,0.02006,1e-05,3.7758]
[1777930828545,45.91,80220.28,4.1,0.01982,1e-05,3.73639]
[1777930833580,45.91,80215.82,4.1,0.01975,1e-05,3.72449]
[1777930839622,45.91,80215.21,4.1,0.01974,1e-05,3.72326]
[1777930841564,45.91,80215.09,4.1,0.01974,1e-05,3.72302]
[1777930846671,45.9,80214.94,4.1,0.01973,1e-05,3.7213]
[1777930847653,45.9,80214.94,4.1,0.01973,1e-05,3.7213]
[1777930850495,45.9,80215.64,4.1,0.01974,1e-05,3.72258]
[1777930850699,45.9,80215.67,4.1,0.01974,1e-05,3.7227]
[1777930853835,45.9,80215.43,4.1,0.01973,1e-05,3.7225]
[1777930853921,45.9,80216.13,4.1,0.01975,1e-05,3.72421]
[1777930854595,45.9,80216.13,4.1,0.01975,1e-05,3.72421]
[1777930854619,45.9,80216.13,4.1,0.01975,1e-05,3.72437]
[1777930859760,45.91,80215.7,4.1,0.01974,1e-05,3.72408]
[1777930865860,45.91,80215.06,4.1,0.01974,1e-05,3.72348]
[1777930869548,45.91,80215.44,4.1,0.01975,1e-05,3.72481]
[1777930873119,45.91,80214.62,4.1,0.01974,1e-05,3.72399]
[1777930877606,45.91,80215.66,4.1,0.01976,1e-05,3.72675]
[1777930877707,45.91,80215.66,4.1,0.01976,1e-05,3.72707]
[1777930882924,45.91,80215.96,4.1,0.01977,1e-05,3.72779]
[1777930894000,45.91,80214.02,4.1,0.01973,1e-05,3.72164]
[1777930899538,45.92,80216.99,4.1,0.01977,1e-05,3.72824]
[1777930902555,45.92,80216.91,4.1,0.01977,1e-05,3.72812]
[1777930913133,45.92,80215.87,4.1,0.01976,1e-05,3.72597]
[1777930918219,45.92,80215.63,4.1,0.01976,1e-05,3.72548]
[1777930924211,45.92,80213.32,4.1,0.01973,1e-05,3.72053]
[1777930934617,45.92,80213.78,4.1,0.01973,1e-05,3.72161]
[1777930940367,45.92,80213.79,4.1,0.01973,1e-05,3.72185]
[1777930946364,45.92,80214.19,4.1,0.01974,1e-05,3.72288]
[1777930951400,45.92,80214.62,4.1,0.01974,1e-05,3.7219]
[1777930958449,45.92,80215.91,4.1,0.01975,1e-05,3.72489]
[1777930963483,45.92,80216.19,4.1,0.01976,1e-05,3.72559]
[1777930970763,45.92,80216.17,4.1,0.01976,1e-05,3.72559]
[1777930976575,45.92,80217.18,4.1,0.01977,1e-05,3.72794]
[1777930981609,45.92,80225.7,4.1,0.01989,1e-05,3.7467]
[1777930986645,45.92,80227.51,4.1,0.01991,1e-05,3.75059]
[1777930991680,45.92,80228.21,4.1,0.01992,1e-05,3.752]
[1777930996715,45.92,80230.19,4.1,0.01995,1e-05,3.75623]
[1777931001749,45.92,80234.26,4.1,0.02,1e-05,3.76505]
[1777931006785,45.92,80234.51,4.1,0.02,1e-05,3.76534]
[1777931011820,45.92,80226.57,4.1,0.01988,1e-05,3.74552]
[1777931014551,45.92,80226.45,4.1,0.01988,1e-05,3.74517]
[1777931015408,45.92,80225.62,4.1,0.01987,1e-05,3.74332]
[1777931020884,45.92,80224.77,4.1,0.01986,1e-05,3.74136]
[1777931025919,45.92,80221.08,4.1,0.01981,1e-05,3.73319]
[1777931030954,45.92,80202.92,4.1,0.01956,1e-05,3.69346]
[1777931035989,45.92,80211.87,4.1,0.01969,1e-05,3.71334]
[1777931039589,45.92,80214.16,4.1,0.01972,1e-05,3.71851]
[1777931042034,45.92,80221.01,4.1,0.01981,1e-05,3.73361]
[1777931047448,45.92,80227.34,4.1,0.01989,1e-05,3.74758]
[1777931050328,45.92,80226.97,4.1,0.01989,1e-05,3.7467]
[1777931056131,45.92,80228.68,4.1,0.01991,1e-05,3.75034]
[1777931061169,45.92,80228.29,4.1,0.01991,1e-05,3.74933]
[1777931066204,45.92,80224.09,4.1,0.01985,1e-05,3.73996]
[1777931071239,45.92,80209.64,4.1,0.01964,1e-05,3.70621]
[1777931076273,45.92,80206.85,4.1,0.01961,1e-05,3.70032]
[1777931081309,45.92,80204.44,4.1,0.01958,1e-05,3.69536]
[1777931087351,45.92,80203.6,4.1,0.01957,1e-05,3.6939]
[1777931092385,45.92,80202.47,4.1,0.01956,1e-05,3.69177]
[1777931097420,45.92,80202.16,4.1,0.01955,1e-05,3.69144]
[1777931102456,45.92,80199.58,4.1,0.01952,1e-05,3.68617]
[1777931107490,45.92,80200.3,4.1,0.01953,1e-05,3.68812]
[1777931112525,45.92,80199.1,4.1,0.01952,1e-05,3.68589]
[1777931117560,45.92,80199.39,4.1,0.01953,1e-05,3.68691]
[1777931122595,45.93,80202.39,4.1,0.01957,1e-05,3.69384]
[1777931127630,45.93,80203.56,4.1,0.01959,1e-05,3.69674]
[1777931132665,45.93,80205.93,4.1,0.01961,1e-05,3.70022]
[1777931137701,45.93,80207.66,4.1,0.01963,1e-05,3.70427]
[1777931143742,45.93,80208.53,4.1,0.01965,1e-05,3.70646]
[1777931148779,45.93,80223.56,4.1,0.01985,1e-05,3.73959]
[1777931153813,45.93,80224.74,4.1,0.01987,1e-05,3.74214]
[1777931158848,45.93,80234.47,4.1,0.02,1e-05,3.76352]
[1777931163883,45.93,80234.92,4.1,0.02,1e-05,3.76427]
[1777931169022,45.93,80236.75,4.1,0.02003,1e-05,3.76811]
[1777931169552,45.93,80238.22,4.1,0.02005,1e-05,3.7713]
[1777931174960,45.93,80239.75,4.1,0.02006,1e-05,3.77433]
[1777931176343,45.93,80239.75,4.1,0.02006,1e-05,3.77433]
[1777931183017,45.92,80241.07,4.1,0.02008,1e-05,3.7767]
[1777931190066,45.92,80241.51,4.1,0.02008,1e-05,3.77718]
[1777931195100,45.92,80241.79,4.1,0.02007,1e-05,3.77541]
[1777931199849,45.92,80241.89,4.1,0.02007,1e-05,3.7755]
[1777931206179,45.92,80241.87,4.1,0.02007,1e-05,3.77483]
[1777931206744,45.92,80241.87,4.1,0.02007,1e-05,3.77483]
[1777931212029,45.92,80242.44,4.1,0.02007,1e-05,3.77582]
[1777931220277,45.92,80241.32,4.1,0.02006,1e-05,3.77264]
[1777931226319,45.92,80237.26,4.1,0.02,1e-05,3.76328]
[1777931231353,45.92,80237.03,4.1,0.01999,1e-05,3.76252]
[1777931236389,45.91,80240.73,4.1,0.02004,1e-05,3.77048]
[1777931241424,45.91,80242.08,4.1,0.02006,1e-05,3.77312]
[1777931246459,45.91,80241.12,4.1,0.02004,1e-05,3.77068]
[1777931251494,45.91,80240.8,4.1,0.02003,1e-05,3.76764]
[1777931257535,45.91,80241.29,4.1,0.02003,1e-05,3.76838]
[1777931262571,45.91,80241.62,4.1,0.02003,1e-05,3.76883]
[1777931264553,45.91,80240.89,4.1,0.02002,1e-05,3.76716]
[1777931267359,45.91,80240.84,4.1,0.02002,1e-05,3.76699]
[1777931274704,45.91,80240.78,4.1,0.02002,1e-05,3.76633]
[1777931282761,45.91,80240.27,4.1,0.02001,1e-05,3.76478]
[1777931287800,45.91,80240.43,4.1,0.02001,1e-05,3.76488]
[1777931292835,45.91,80241.47,4.1,0.02002,1e-05,3.76693]
[1777931297870,45.91,80241.7,4.1,0.02002,1e-05,3.76719]
[1777931299590,45.91,80241.64,4.1,0.02002,1e-05,3.76701]
[1777931303765,45.9,80240.6,4.1,0.02001,1e-05,3.76449]
[1777931308948,45.9,80240.57,4.1,0.02,1e-05,3.76412]
[1777931313982,45.9,80241.18,4.1,0.02,1e-05,3.76321]
[1777931320031,45.9,80241.08,4.1,0.02,1e-05,3.7627]
[1777931327079,45.9,80240.17,4.1,0.01998,1e-05,3.76038]
[1777931332115,45.9,80241.29,4.1,0.02,1e-05,3.76265]
[1777931338156,45.9,80240.95,4.1,0.01999,1e-05,3.76163]
[1777931343192,45.9,80239.79,4.1,0.01997,1e-05,3.75885]
[1777931348227,45.9,80240.71,4.1,0.01999,1e-05,3.76068]
[1777931353261,45.9,80251.37,4.1,0.02013,1e-05,3.78411]
[1777931358296,45.9,80257.59,4.1,0.02021,1e-05,3.79759]
[1777931364339,45.9,80258.54,4.1,0.02022,1e-05,3.79908]
[1777931369373,45.89,80260.25,4.1,0.02024,1e-05,3.80236]
[1777931375416,45.89,80261.6,4.1,0.02024,1e-05,3.80268]
[1777931380454,45.89,80262.0,4.1,0.02025,1e-05,3.80301]
[1777931385489,45.89,80260.98,4.1,0.02023,1e-05,3.80019]
[1777931390524,45.89,80270.69,4.1,0.02036,1e-05,3.82132]
[1777931391816,45.89,80270.85,4.1,0.02036,1e-05,3.82154]
[1777931392538,45.89,80273.51,4.1,0.0204,1e-05,3.82736]
[1777931394984,45.89,80273.62,4.1,0.0204,1e-05,3.82761]
[1777931395635,45.89,80273.66,4.1,0.0204,1e-05,3.82769]
[1777931395675,45.89,80274.12,4.1,0.0204,1e-05,3.82872]
[1777931401601,45.88,80274.45,4.1,0.0204,1e-05,3.82853]
[1777931406640,45.88,80278.72,4.1,0.02046,1e-05,3.83734]
[1777931411674,45.88,80279.4,4.1,0.02046,1e-05,3.83803]
[1777931415703,45.88,80301.99,4.1,0.02077,1e-05,3.88836]
[1777931419473,45.88,80304.17,4.1,0.0208,1e-05,3.89288]
[1777931419484,45.88,80304.17,4.1,0.0208,1e-05,3.89288]
[1777931419163,45.88,80326.71,4.1,0.02112,1e-05,3.94407]
[1777931420123,45.88,80326.71,4.1,0.02112,1e-05,3.94407]
[1777931420196,45.88,80326.71,4.1,0.02112,1e-05,3.94407]
[1777931420297,45.88,80326.71,4.1,0.02112,1e-05,3.94407]
[1777931420318,45.87,80344.59,4.1,0.02137,1e-05,3.98498]
[1777931421313,45.87,80312.94,4.1,0.02092,1e-05,3.91212]
[1777931423581,45.87,80305.21,4.1,0.02079,1e-05,3.89186]
[1777931424967,45.87,80304.82,4.1,0.02079,1e-05,3.89061]
[1777931431590,45.86,80307.21,4.1,0.02081,1e-05,3.89527]
[1777931431827,45.86,80307.21,4.1,0.02081,1e-05,3.89527]
[1777931437264,45.86,80311.27,4.1,0.02086,1e-05,3.90185]
[1777931442896,45.86,80308.34,4.1,0.02081,1e-05,3.89429]
[1777931447930,45.86,80301.04,4.1,0.0207,1e-05,3.87719]
[1777931452968,45.86,80319.15,4.1,0.02096,1e-05,3.91789]
[1777931458270,45.86,80321.89,4.1,0.02099,1e-05,3.92353]
[1777931463274,45.85,80316.1,4.1,0.0209,1e-05,3.90949]
[1777931469086,45.85,80316.49,4.1,0.0209,1e-05,3.90938]
[1777931474121,45.85,80315.87,4.1,0.02089,1e-05,3.90727]
[1777931479155,45.85,80315.56,4.1,0.02088,1e-05,3.90588]
[1777931480277,45.85,80315.56,4.1,0.02088,1e-05,3.90588]
[1777931480370,45.85,80316.54,4.1,0.02089,1e-05,3.90798]
[1777931484526,45.84,80317.66,4.1,0.0209,1e-05,3.90969]
[1777931489996,45.84,80321.23,4.1,0.02094,1e-05,3.91611]
[1777931495268,45.83,80321.5,4.1,0.02093,1e-05,3.91289]
[1777931499061,45.83,80321.5,4.1,0.02093,1e-05,3.91289]
[1777931499161,45.83,80321.49,4.1,0.02092,1e-05,3.91171]
[1777931504331,45.83,80322.4,4.1,0.02093,1e-05,3.91309]
[1777931509365,45.83,80324.1,4.1,0.02095,1e-05,3.91626]
[1777931514401,45.82,80325.61,4.1,0.02096,1e-05,3.91896]
[1777931516866,45.82,80326.34,4.1,0.02097,1e-05,3.92048]
[1777931522456,45.82,80327.86,4.1,0.02099,1e-05,3.92288]
[1777931527475,45.82,80331.01,4.1,0.02103,1e-05,3.92946]
[1777931534541,45.82,80330.39,4.1,0.02101,1e-05,3.92665]
[1777931542596,45.81,80328.6,4.1,0.02098,1e-05,3.92126]
[1777931547632,45.81,80314.03,4.1,0.02077,1e-05,3.88728]
[1777931549821,45.81,80302.33,4.1,0.0206,1e-05,3.8605]
[1777931551046,45.81,80295.38,4.1,0.0205,1e-05,3.84472]
[1777931551660,45.81,80293.47,4.1,0.02047,1e-05,3.8383]
[1777931556695,45.81,80286.39,4.1,0.02036,1e-05,3.82157]
[1777931562456,45.81,80281.95,4.1,0.0203,1e-05,3.81108]
[1777931567772,45.8,80280.63,4.1,0.02027,1e-05,3.80717]
[1777931572808,45.8,80279.31,4.1,0.02025,1e-05,3.80368]
[1777931579811,45.8,80278.41,4.1,0.02024,1e-05,3.80135]
[1777931581104,45.8,80278.22,4.1,0.02023,1e-05,3.80053]
[1777931586905,45.8,80272.74,4.1,0.02015,1e-05,3.78762]
[1777931591941,45.8,80266.94,4.1,0.02007,1e-05,3.77433]
[1777931596975,45.8,80256.8,4.1,0.01993,1e-05,3.7516]
[1777931602013,45.8,80245.05,4.1,0.01977,1e-05,3.72558]
[1777931603658,45.8,80245.05,4.1,0.01977,1e-05,3.72558]
[1777931609060,45.8,80235.89,4.1,0.01965,1e-05,3.70572]
[1777931614095,45.8,80231.39,4.1,0.01958,1e-05,3.69417]
[1777931619130,45.8,80233.85,4.1,0.01962,1e-05,3.69994]
[1777931624165,45.8,80244.77,4.1,0.01977,1e-05,3.72426]
[1777931629200,45.8,80264.17,4.1,0.02003,1e-05,3.76728]
[1777931636248,45.8,80272.67,4.1,0.02015,1e-05,3.78585]
[1777931641292,45.8,80275.84,4.1,0.02019,1e-05,3.79256]
[1777931646332,45.8,80276.76,4.1,0.0202,1e-05,3.7942]
[1777931651368,45.79,80278.03,4.1,0.02021,1e-05,3.7966]
[1777931653500,45.79,80280.57,4.1,0.02025,1e-05,3.80219]
[1777931661453,45.79,80282.26,4.1,0.02026,1e-05,3.80507]
[1777931667496,45.79,80285.46,4.1,0.0203,1e-05,3.81161]
[1777931669805,45.79,80285.69,4.1,0.02031,1e-05,3.81202]
[1777931671856,45.79,80290.32,4.1,0.02036,1e-05,3.82001]
[1777931678573,45.79,80292.04,4.1,0.02038,1e-05,3.82295]
[1777931684011,45.78,80293.89,4.1,0.0204,1e-05,3.82644]
[1777931689650,45.78,80288.45,4.1,0.02032,1e-05,3.81342]
[1777931694557,45.78,80281.75,4.1,0.02022,1e-05,3.79804]
[1777931694685,45.78,80250.99,4.1,0.0198,1e-05,3.72957]
[1777931694963,45.78,80250.99,4.1,0.0198,1e-05,3.72957]
[1777931695481,45.78,80250.99,4.1,0.0198,1e-05,3.72957]
[1777931700727,45.78,80241.12,4.1,0.01967,1e-05,3.70786]
[1777931704613,45.78,80241.05,4.1,0.01967,1e-05,3.70788]
[1777931708804,45.78,80240.24,4.1,0.01966,1e-05,3.70634]
[1777931714580,45.78,80239.44,4.1,0.01965,1e-05,3.70495]
[1777931719860,45.78,80257.38,4.1,0.0199,1e-05,3.74485]
[1777931720370,45.78,80257.38,4.1,0.0199,1e-05,3.74485]
[1777931725902,45.78,80261.86,4.1,0.01996,1e-05,3.75479]
[1777931730937,45.78,80262.51,4.1,0.01996,1e-05,3.75614]
[1777931735973,45.78,80263.24,4.1,0.01996,1e-05,3.75564]
[1777931741007,45.78,80266.33,4.1,0.02,1e-05,3.76238]
[1777931746042,45.78,80266.51,4.1,0.02001,1e-05,3.76264]
[1777931751078,45.78,80266.32,4.1,0.02,1e-05,3.76205]
[1777931756113,45.78,80263.55,4.1,0.01996,1e-05,3.75575]
[1777931759563,45.78,80263.43,4.1,0.01996,1e-05,3.75544]
[1777931762254,45.78,80263.59,4.1,0.01996,1e-05,3.75573]
[1777931768196,45.78,80262.68,4.1,0.01995,1e-05,3.75357]
[1777931773937,45.78,80261.58,4.1,0.01994,1e-05,3.75105]
[1777931780435,45.78,80260.56,4.1,0.01991,1e-05,3.747]
[1777931784562,45.77,80260.84,4.1,0.0199,1e-05,3.74544]
[1777931787608,45.77,80258.7,4.1,0.01986,1e-05,3.73941]
[1777931789626,45.76,80255.16,4.1,0.01981,1e-05,3.73074]
[1777931791968,45.76,80244.4,4.1,0.01965,1e-05,3.70385]
[1777931797399,45.75,80237.77,4.1,0.01955,1e-05,3.68719]
[1777931798731,45.75,80237.77,4.1,0.01955,1e-05,3.68719]
[1777931805455,45.75,80239.06,4.1,0.01955,1e-05,3.68737]
[1777931810492,45.74,80231.98,4.1,0.01944,1e-05,3.67031]
[1777931816532,45.74,80228.03,4.1,0.01938,1e-05,3.6599]
[1777931821568,45.73,80228.88,4.1,0.01938,1e-05,3.66029]
[1777931826108,45.73,80228.69,4.1,0.01937,1e-05,3.65874]
[1777931829021,45.73,80218.01,4.1,0.01922,1e-05,3.63474]
[1777931829155,45.73,80218.01,4.1,0.01922,1e-05,3.63474]
[1777931834659,45.72,80207.64,4.1,0.01908,1e-05,3.61092]
[1777931839695,45.72,80202.09,4.1,0.019,1e-05,3.59799]
[1777931844730,45.72,80208.42,4.1,0.01908,1e-05,3.61074]
[1777931849765,45.71,80210.73,4.1,0.0191,1e-05,3.61478]
[1777931854801,45.71,80211.52,4.1,0.0191,1e-05,3.61348]
[1777931859836,45.71,80212.24,4.1,0.0191,1e-05,3.61403]
[1777931864872,45.71,80222.72,4.1,0.01923,1e-05,3.63566]
[1777931870914,45.7,80223.81,4.1,0.01924,1e-05,3.63662]
[1777931884008,45.69,80224.34,4.1,0.01922,1e-05,3.63465]
[1777931889039,45.69,80224.8,4.1,0.01922,1e-05,3.63446]
[1777931895082,45.69,80225.26,4.1,0.01922,1e-05,3.63404]
[1777931900117,45.68,80226.03,4.1,0.01922,1e-05,3.63431]
[1777931901144,45.68,80226.03,4.1,0.01922,1e-05,3.63431]
[1777931907165,45.68,80224.73,4.1,0.01919,1e-05,3.62986]
[1777931912201,45.67,80223.85,4.1,0.01917,1e-05,3.62484]
[1777931913633,45.67,80223.85,4.1,0.01917,1e-05,3.62484]
[1777931914561,45.67,80222.69,4.1,0.01915,1e-05,3.62212]
[1777931919522,45.67,80221.0,4.1,0.01912,1e-05,3.6174]
[1777931924819,45.67,80219.69,4.1,0.0191,1e-05,3.61376]
[1777931926628,45.67,80219.15,4.1,0.01909,1e-05,3.612]
[1777931932341,45.66,80228.74,4.1,0.0192,1e-05,3.63125]
[1777931937377,45.66,80221.41,4.1,0.0191,1e-05,3.61432]
[1777931938414,45.66,80221.41,4.1,0.0191,1e-05,3.61432]
[1777931939553,45.66,80221.35,4.1,0.0191,1e-05,3.614]
[1777931940408,45.66,80221.51,4.1,0.0191,1e-05,3.61415]
[1777931942461,45.66,80221.57,4.1,0.0191,1e-05,3.61388]
[1777931949460,45.65,80222.43,4.1,0.0191,1e-05,3.61416]
[1777931954496,45.65,80221.75,4.1,0.01908,1e-05,3.6117]
[1777931960538,45.65,80221.56,4.1,0.01907,1e-05,3.61014]
[1777931965573,45.64,80223.0,4.1,0.01909,1e-05,3.6123]
[1777931970609,45.64,80215.14,4.1,0.01898,1e-05,3.59444]
[1777931978665,45.64,80214.17,4.1,0.01895,1e-05,3.58911]
[1777931984025,45.64,80214.2,4.1,0.01895,1e-05,3.58871]
[1777931989742,45.63,80217.74,4.1,0.01898,1e-05,3.5951]
[1777931994777,45.63,80220.39,4.1,0.01901,1e-05,3.6]
[1777931999811,45.63,80219.79,4.1,0.019,1e-05,3.59785]
[1777932001550,45.63,80215.87,4.1,0.01895,1e-05,3.58925]
[1777932005463,45.63,80245.69,4.1,0.01934,1e-05,3.65366]
[1777932005517,45.63,80245.69,4.1,0.01934,1e-05,3.65366]
[1777932005913,45.63,80261.66,4.1,0.01955,1e-05,3.68859]
[1777932006409,45.63,80261.66,4.1,0.01955,1e-05,3.68859]
[1777932006616,45.63,80261.66,4.1,0.01955,1e-05,3.68859]
[1777932006872,45.63,80282.83,4.1,0.01984,1e-05,3.73556]
[1777932007655,45.63,80282.83,4.1,0.01984,1e-05,3.73556]
[1777932008522,45.63,80283.43,4.1,0.01985,1e-05,3.7372]
[1777932009998,45.63,80286.0,4.1,0.01989,1e-05,3.74315]
[1777932010900,45.63,80309.85,4.1,0.02022,1e-05,3.79667]
[1777932012017,45.63,80309.85,4.1,0.02022,1e-05,3.79667]
[1777932014692,45.63,80333.35,4.1,0.02055,1e-05,3.84998]
[1777932015431,45.63,80324.64,4.1,0.02042,1e-05,3.83032]
[1777932016119,45.63,80324.64,4.1,0.02042,1e-05,3.83032]
[1777932016344,45.63,80324.64,4.1,0.02042,1e-05,3.83032]
[1777932017075,45.63,80330.61,4.1,0.02051,1e-05,3.84379]
[1777932017751,45.63,80344.04,4.1,0.02069,1e-05,3.87426]
[1777932022830,45.63,80330.97,4.1,0.02051,1e-05,3.84445]
[1777932027832,45.63,80326.77,4.1,0.02045,1e-05,3.83497]
[1777932033069,45.63,80326.67,4.1,0.02044,1e-05,3.83275]
[1777932033246,45.63,80326.67,4.1,0.02044,1e-05,3.83275]
[1777932039111,45.63,80328.27,4.1,0.02046,1e-05,3.83643]
[1777932044148,45.63,80321.63,4.1,0.02037,1e-05,3.82152]
[1777932049183,45.63,80310.75,4.1,0.02022,1e-05,3.79731]
[1777932053211,45.63,80285.69,4.1,0.01988,1e-05,3.74173]
[1777932058246,45.63,80289.12,4.1,0.01993,1e-05,3.75017]
[1777932060260,45.64,80310.47,4.1,0.02023,1e-05,3.79812]
[1777932065295,45.64,80312.21,4.1,0.02025,1e-05,3.80238]
[1777932070329,45.64,80302.46,4.1,0.02012,1e-05,3.78086]
[1777932073519,45.64,80304.05,4.1,0.02014,1e-05,3.78456]
[1777932074207,45.64,80304.05,4.1,0.02014,1e-05,3.78456]
[1777932075869,45.64,80303.66,4.1,0.02014,1e-05,3.78388]
[1777932077037,45.64,80304.7,4.1,0.02016,1e-05,3.78639]
[1777932082414,45.64,80325.83,4.1,0.02045,1e-05,3.83437]
[1777932085333,45.64,80326.22,4.1,0.02046,1e-05,3.83589]
[1777932085775,45.64,80326.22,4.1,0.02046,1e-05,3.83589]
[1777932091676,45.64,80326.87,4.1,0.02047,1e-05,3.83741]
[1777932091746,45.64,80326.87,4.1,0.02047,1e-05,3.83741]
[1777932092922,45.64,80326.96,4.1,0.02046,1e-05,3.83556]
[1777932093151,45.64,80326.96,4.1,0.02046,1e-05,3.83556]
[1777932093511,45.64,80339.43,4.1,0.02064,1e-05,3.86382]
[1777932099532,45.64,80337.07,4.1,0.0206,1e-05,3.85825]
[1777932104569,45.64,80328.05,4.1,0.02047,1e-05,3.83768]
[1777932106160,45.64,80328.05,4.1,0.02047,1e-05,3.83768]
[1777932111618,45.64,80332.31,4.1,0.02053,1e-05,3.84736]
[1777932116653,45.64,80331.72,4.1,0.02053,1e-05,3.84598]
[1777932121688,45.64,80326.85,4.1,0.02046,1e-05,3.83494]
[1777932126723,45.64,80329.29,4.1,0.02049,1e-05,3.8405]
[1777932131758,45.64,80327.06,4.1,0.02046,1e-05,3.83547]
[1777932136793,45.64,80327.12,4.1,0.02046,1e-05,3.83564]
[1777932141828,45.64,80313.73,4.1,0.02028,1e-05,3.80559]
[1777932146863,45.64,80299.15,4.1,0.02008,1e-05,3.77327]
[1777932149666,45.64,80300.23,4.1,0.02009,1e-05,3.77588]
[1777932154918,45.64,80296.55,4.1,0.02004,1e-05,3.76629]
[1777932159953,45.65,80300.94,4.1,0.0201,1e-05,3.77675]
[1777932164989,45.65,80295.28,4.1,0.02003,1e-05,3.76469]
[1777932169558,45.65,80291.92,4.1,0.01998,1e-05,3.75772]
[1777932173955,45.65,80290.03,4.1,0.01996,1e-05,3.75406]
[1777932179091,45.65,80275.17,4.1,0.01977,1e-05,3.72203]
[1777932184127,45.66,80264.31,4.1,0.01963,1e-05,3.69917]
[1777932189163,45.66,80278.47,4.1,0.01982,1e-05,3.73153]
[1777932194198,45.66,80269.96,4.1,0.01972,1e-05,3.71369]
[1777932194885,45.66,80269.96,4.1,0.01972,1e-05,3.71369]
[1777932198200,45.66,80274.0,4.1,0.01977,1e-05,3.72322]
[1777932203261,45.67,80277.71,4.1,0.01983,1e-05,3.73252]
[1777932208298,45.67,80290.35,4.1,0.02001,1e-05,3.76139]
[1777932210102,45.67,80290.81,4.1,0.02002,1e-05,3.76255]
[1777932215346,45.67,80293.17,4.1,0.02004,1e-05,3.76651]
[1777932220381,45.67,80284.6,4.1,0.01993,1e-05,3.74805]
[1777932225416,45.68,80285.9,4.1,0.01995,1e-05,3.75167]
[1777932230451,45.68,80304.29,4.1,0.02021,1e-05,3.79324]
[1777932235486,45.68,80299.3,4.1,0.02014,1e-05,3.78248]
[1777932241527,45.68,80298.65,4.1,0.02013,1e-05,3.78157]
[1777932246562,45.68,80299.06,4.1,0.02014,1e-05,3.78295]
[1777932251597,45.68,80298.55,4.1,0.02014,1e-05,3.78225]
[1777932254898,45.68,80298.21,4.1,0.02014,1e-05,3.78158]
[1777932259117,45.68,80300.98,4.1,0.02018,1e-05,3.78813]
[1777932264202,45.69,80303.57,4.1,0.02021,1e-05,3.79443]
[1777932269724,45.69,80306.26,4.1,0.02025,1e-05,3.80094]
[1777932273514,45.69,80305.65,4.1,0.02024,1e-05,3.7977]
[1777932273532,45.69,80305.65,4.1,0.02024,1e-05,3.7977]
[1777932273604,45.69,80305.65,4.1,0.02024,1e-05,3.7977]
[1777932273759,45.69,80305.65,4.1,0.02024,1e-05,3.7977]
[1777932280800,45.69,80304.33,4.1,0.02022,1e-05,3.79526]
[1777932285836,45.69,80302.65,4.1,0.0202,1e-05,3.79186]
[1777932290871,45.69,80294.42,4.1,0.02009,1e-05,3.77388]
[1777932294833,45.69,80294.45,4.1,0.02009,1e-05,3.77426]
[1777932296697,45.69,80293.98,4.1,0.02009,1e-05,3.77341]
[1777932301758,45.69,80302.21,4.1,0.0202,1e-05,3.79231]
[1777932305570,45.69,80309.23,4.1,0.0203,1e-05,3.80834]
[1777932311010,45.7,80323.94,4.1,0.02051,1e-05,3.84172]
[1777932316046,45.7,80324.21,4.1,0.02051,1e-05,3.8423]
[1777932321082,45.7,80324.38,4.1,0.02051,1e-05,3.84264]
[1777932324565,45.7,80324.31,4.1,0.02051,1e-05,3.84246]
[1777932327075,45.7,80323.16,4.1,0.0205,1e-05,3.83984]
[1777932333168,45.7,80311.08,4.1,0.02032,1e-05,3.81064]
[1777932334811,45.7,80309.24,4.1,0.02029,1e-05,3.80655]
[1777932334915,45.7,80309.24,4.1,0.02029,1e-05,3.80655]
[1777932334960,45.7,80309.24,4.1,0.02029,1e-05,3.80655]
[1777932337090,45.7,80293.92,4.1,0.02008,1e-05,3.7724]
[1777932337091,45.7,80293.92,4.1,0.02008,1e-05,3.7724]
[1777932337092,45.7,80293.92,4.1,0.02008,1e-05,3.7724]
[1777932341088,45.7,80292.12,4.1,0.02006,1e-05,3.76868]
[1777932341093,45.7,80292.12,4.1,0.02006,1e-05,3.76868]
[1777932347266,45.7,80292.6,4.1,0.02007,1e-05,3.77063]
[1777932352301,45.7,80293.07,4.1,0.02008,1e-05,3.77221]
[1777932357336,45.7,80293.15,4.1,0.02009,1e-05,3.77291]
[1777932362371,45.7,80276.82,4.1,0.01987,1e-05,3.73721]
[1777932365875,45.7,80275.89,4.1,0.01986,1e-05,3.73547]
[1777932371434,45.71,80258.54,4.1,0.01963,1e-05,3.69857]
[1777932377475,45.71,80256.5,4.1,0.01961,1e-05,3.69545]
[1777932382511,45.72,80255.75,4.1,0.01961,1e-05,3.69495]
[1777932387545,45.72,80252.42,4.1,0.01957,1e-05,3.6888]
[1777932392581,45.72,80240.49,4.1,0.01941,1e-05,3.66195]
[1777932397618,45.73,80234.91,4.1,0.01935,1e-05,3.65124]
[1777932399842,45.73,80237.03,4.1,0.01938,1e-05,3.65615]
[1777932403862,45.73,80241.52,4.1,0.01944,1e-05,3.6671]
[1777932412723,45.74,80241.23,4.1,0.01946,1e-05,3.66921]
[1777932417758,45.74,80240.67,4.1,0.01946,1e-05,3.66933]
[1777932422212,45.74,80243.24,4.1,0.0195,1e-05,3.67575]
[1777932424866,45.75,80247.14,4.1,0.01955,1e-05,3.68506]
[1777932429351,45.75,80245.53,4.1,0.01954,1e-05,3.68251]
[1777932435885,45.76,80247.63,4.1,0.01958,1e-05,3.68904]
[1777932439857,45.76,80247.7,4.1,0.01958,1e-05,3.68967]
[1777932440981,45.76,80247.63,4.1,0.01958,1e-05,3.68998]
[1777932446961,45.76,80252.02,4.1,0.01965,1e-05,3.7012]
[1777932449603,45.76,80251.56,4.1,0.01965,1e-05,3.70041]
[1777932452272,45.76,80251.69,4.1,0.01965,1e-05,3.70112]
[1777932458039,45.77,80252.99,4.1,0.01967,1e-05,3.70368]
[1777932459579,45.77,80252.99,4.1,0.01967,1e-05,3.70368]
[1777932465087,45.77,80254.25,4.1,0.0197,1e-05,3.70789]
[1777932468649,45.77,80254.5,4.1,0.0197,1e-05,3.70885]
[1777932477171,45.78,80256.03,4.1,0.01973,1e-05,3.71416]
[1777932482206,45.78,80257.16,4.1,0.01976,1e-05,3.71761]
[1777932484125,45.78,80256.94,4.1,0.01975,1e-05,3.71731]
[1777932486941,45.78,80270.55,4.1,0.01994,1e-05,3.74792]
[1777932492276,45.79,80270.76,4.1,0.01995,1e-05,3.7492]
[1777932497312,45.79,80271.63,4.1,0.01997,1e-05,3.75192]
[1777932499625,45.79,80271.76,4.1,0.01997,1e-05,3.75233]
[1777932501558,45.79,80272.27,4.1,0.01998,1e-05,3.75371]
[1777932501918,45.79,80272.54,4.1,0.01998,1e-05,3.75444]
[1777932502878,45.79,80272.54,4.1,0.01998,1e-05,3.75444]
[1777932502998,45.79,80272.54,4.1,0.01998,1e-05,3.75444]
[1777932504313,45.79,80273.37,4.1,0.01999,1e-05,3.75653]
[1777932504463,45.79,80273.37,4.1,0.01999,1e-05,3.75653]
[1777932507501,45.79,80273.97,4.1,0.02001,1e-05,3.75822]
[1777932510004,45.79,80274.93,4.1,0.02002,1e-05,3.7607]
[1777932512301,45.79,80275.78,4.1,0.02002,1e-05,3.76078]
[1777932517451,45.8,80271.05,4.1,0.01996,1e-05,3.75097]
[1777932524028,45.8,80273.44,4.1,0.02,1e-05,3.75678]
[1777932524547,45.8,80273.44,4.1,0.02,1e-05,3.75678]
[1777932529668,45.8,80279.91,4.1,0.02009,1e-05,3.77194]
[1777932529697,45.8,80279.86,4.1,0.02009,1e-05,3.77193]
[1777932535578,45.81,80280.09,4.1,0.02012,1e-05,3.77585]
[1777932540613,45.82,80279.89,4.1,0.02013,1e-05,3.7782]
[1777932545647,45.83,80287.8,4.1,0.02026,1e-05,3.79863]
[1777932547802,45.83,80290.36,4.1,0.0203,1e-05,3.80541]
[1777932554711,45.85,80290.56,4.1,0.02034,1e-05,3.81235]
[1777932560753,45.86,80297.91,4.1,0.02048,1e-05,3.83426]
[1777932564499,45.87,80297.69,4.1,0.02049,1e-05,3.83641]
[1777932564781,45.87,80298.17,4.1,0.0205,1e-05,3.83837]
[1777932566645,45.87,80298.17,4.1,0.0205,1e-05,3.83837]
[1777932566677,45.87,80293.69,4.1,0.02044,1e-05,3.82825]
[1777932566927,45.87,80293.69,4.1,0.02044,1e-05,3.82825]
[1777932567927,45.87,80291.99,4.1,0.02042,1e-05,3.82443]
[1777932568583,45.87,80291.99,4.1,0.02042,1e-05,3.82443]
[1777932570007,45.9,80291.38,4.1,0.02047,1e-05,3.83281]
[1777932573326,45.91,80289.44,4.1,0.02045,1e-05,3.82903]
[1777932580893,45.93,80288.34,4.1,0.02049,1e-05,3.83446]
[1777932584843,45.94,80288.25,4.1,0.0205,1e-05,3.83687]
[1777932589958,46.01,80287.67,4.1,0.02067,1e-05,3.86335]
[1777932593793,46.02,80287.79,4.1,0.02067,1e-05,3.86443]
[1777932599514,46.03,80288.7,4.1,0.02072,1e-05,3.87216]
[1777932599605,46.04,80288.73,4.1,0.02073,1e-05,3.87383]
[1777932601269,46.04,80288.73,4.1,0.02073,1e-05,3.87383]
[1777932601362,46.04,80288.89,4.1,0.02074,1e-05,3.87409]
[1777932604353,46.04,80288.35,4.1,0.02074,1e-05,3.87447]
[1777932612113,46.06,80289.3,4.1,0.0208,1e-05,3.88371]
[1777932617148,46.07,80285.76,4.1,0.02077,1e-05,3.87959]
[1777932622183,46.08,80277.29,4.1,0.02068,1e-05,3.86437]
[1777932627218,46.09,80271.8,4.1,0.02063,1e-05,3.85601]
[1777932633259,46.11,80270.11,4.1,0.02062,1e-05,3.85505]
[1777932634528,46.11,80270.11,4.1,0.02062,1e-05,3.85505]
[1777932634607,46.11,80269.42,4.1,0.02062,1e-05,3.85513]
[1777932635103,46.11,80269.42,4.1,0.02062,1e-05,3.85513]
[1777932635204,46.11,80269.22,4.1,0.02062,1e-05,3.85468]
[1777932640309,46.12,80267.83,4.1,0.02063,1e-05,3.85563]
[1777932641097,46.12,80267.83,4.1,0.02063,1e-05,3.85563]
[1777932641246,46.12,80267.83,4.1,0.02063,1e-05,3.85563]
[1777932645133,46.13,80273.47,4.1,0.02073,1e-05,3.87158]
[1777932645549,46.13,80273.47,4.1,0.02073,1e-05,3.87158]
[1777932651391,46.15,80279.77,4.1,0.02085,1e-05,3.89132]
[1777932655747,46.15,80293.06,4.1,0.02105,1e-05,3.92378]
[1777932661268,46.17,80306.95,4.1,0.02128,1e-05,3.95973]
[1777932663045,46.17,80306.32,4.1,0.02127,1e-05,3.9596]
[1777932667589,46.17,80304.62,4.1,0.02126,1e-05,3.95763]
[1777932672567,46.19,80305.27,4.1,0.0213,1e-05,3.96362]
[1777932673289,46.19,80305.08,4.1,0.0213,1e-05,3.96382]
[1777932678580,46.2,80304.75,4.1,0.02132,1e-05,3.96686]
[1777932683708,46.21,80303.81,4.1,0.02132,1e-05,3.96722]
[1777932683792,46.21,80303.81,4.1,0.02132,1e-05,3.96722]
[1777932683828,46.21,80303.81,4.1,0.02132,1e-05,3.96722]
[1777932685123,46.21,80304.06,4.1,0.02134,1e-05,3.96905]
[1777932690664,46.22,80300.91,4.1,0.02131,1e-05,3.96556]
[1777932695698,46.23,80301.92,4.1,0.02134,1e-05,3.96891]
[1777932700734,46.24,80301.65,4.1,0.02135,1e-05,3.9714]
[1777932705769,46.25,80300.3,4.1,0.02135,1e-05,3.97138]
[1777932709174,46.25,80300.17,4.1,0.02136,1e-05,3.97292]
[1777932709796,46.25,80300.3,4.1,0.02136,1e-05,3.97292]
[1777932714832,46.25,80301.22,4.1,0.02137,1e-05,3.97354]
[1777932715259,46.25,80301.22,4.1,0.02137,1e-05,3.97354]
[1777932715839,46.25,80301.96,4.1,0.02138,1e-05,3.97586]
[1777932720873,46.26,80303.14,4.1,0.02142,1e-05,3.9816]
[1777932725909,46.26,80303.79,4.1,0.02145,1e-05,3.98607]
[1777932730944,46.27,80309.0,4.1,0.02154,1e-05,4.00099]
[1777932735979,46.28,80308.64,4.1,0.02155,1e-05,4.00297]
[1777932742021,46.29,80308.09,4.1,0.02157,1e-05,4.00505]
[1777932743088,46.29,80308.09,4.1,0.02157,1e-05,4.00505]
[1777932743178,46.29,80308.08,4.1,0.02157,1e-05,4.00559]
[1777932749070,46.29,80307.71,4.1,0.02155,1e-05,4.0026]
[1777932754844,46.28,80308.05,4.1,0.02154,1e-05,4.00022]
[1777932760765,46.28,80307.49,4.1,0.02151,1e-05,3.99652]
[1777932766189,46.27,80305.77,4.1,0.02147,1e-05,3.99021]
[1777932771618,46.27,80306.24,4.1,0.02147,1e-05,3.98998]
[1777932777266,46.26,80306.11,4.1,0.02146,1e-05,3.9874]
[1777932782301,46.26,80306.33,4.1,0.02145,1e-05,3.9863]
[1777932787336,46.25,80306.52,4.1,0.02144,1e-05,3.98515]
[1777932789679,46.25,80306.84,4.1,0.02144,1e-05,3.98556]
[1777932795392,46.24,80306.22,4.1,0.02142,1e-05,3.98193]
[1777932803448,46.24,80306.67,4.1,0.02141,1e-05,3.98049]
[1777932808483,46.23,80307.08,4.1,0.02141,1e-05,3.9799]
[1777932815870,46.23,80306.89,4.1,0.0214,1e-05,3.97916]
[1777932819991,46.23,80307.06,4.1,0.02138,1e-05,3.97531]
[1777932825601,46.22,80312.1,4.1,0.02144,1e-05,3.98419]
[1777932830637,46.21,80313.26,4.1,0.02144,1e-05,3.9853]
[1777932835671,46.21,80327.54,4.1,0.02164,1e-05,4.01625]
[1777932839559,46.21,80333.35,4.1,0.02171,1e-05,4.02859]
[1777932841094,46.2,80332.58,4.1,0.0217,1e-05,4.02604]
[1777932846750,46.2,80331.06,4.1,0.02166,1e-05,4.02024]
[1777932854806,46.19,80329.64,4.1,0.02162,1e-05,4.01401]
[1777932859842,46.18,80323.26,4.1,0.02152,1e-05,3.99753]
[1777932866891,46.18,80323.31,4.1,0.0215,1e-05,3.99534]
[1777932871926,46.17,80322.13,4.1,0.02147,1e-05,3.98889]
[1777932876960,46.17,80321.55,4.1,0.02145,1e-05,3.98599]
[1777932881996,46.16,80321.88,4.1,0.02144,1e-05,3.98521]
[1777932887031,46.16,80323.45,4.1,0.02146,1e-05,3.9873]
[1777932892066,46.16,80323.03,4.1,0.02144,1e-05,3.98479]
[1777932897101,46.15,80322.65,4.1,0.02142,1e-05,3.98239]
[1777932902135,46.15,80322.79,4.1,0.02142,1e-05,3.98121]
[1777932907172,46.14,80329.43,4.1,0.0215,1e-05,3.99501]
[1777932912206,46.14,80329.21,4.1,0.02149,1e-05,3.9929]
[1777932919256,46.13,80328.1,4.1,0.02146,1e-05,3.98815]
[1777932924291,46.13,80327.19,4.1,0.02144,1e-05,3.98451]
[1777932929326,46.12,80326.65,4.1,0.02142,1e-05,3.98176]
[1777932934361,46.12,80326.75,4.1,0.0214,1e-05,3.97842]
[1777932939396,46.12,80326.72,4.1,0.02139,1e-05,3.9769]
[1777932941254,46.12,80326.45,4.1,0.02139,1e-05,3.97599]
[1777932941711,46.12,80326.45,4.1,0.02139,1e-05,3.97599]
[1777932945559,46.11,80335.26,4.1,0.0215,1e-05,3.99515]
[1777932946094,46.11,80335.26,4.1,0.0215,1e-05,3.99515]
[1777932946577,46.11,80335.57,4.1,0.02151,1e-05,3.99558]
[1777932949566,46.11,80337.67,4.1,0.02153,1e-05,3.99949]
[1777932953396,46.11,80344.12,4.1,0.02162,1e-05,4.01312]
[1777932958533,46.1,80356.61,4.1,0.02178,1e-05,4.04003]
[1777932963567,46.09,80358.75,4.1,0.0218,1e-05,4.04309]
[1777932968603,46.09,80359.56,4.1,0.0218,1e-05,4.04304]
[1777932973638,46.08,80360.92,4.1,0.02181,1e-05,4.04427]
[1777932977471,46.08,80361.45,4.1,0.02181,1e-05,4.04431]
[1777932982701,46.07,80365.1,4.1,0.02185,1e-05,4.05047]
[1777932987736,46.07,80369.94,4.1,0.02191,1e-05,4.05973]
[1777932992771,46.06,80370.12,4.1,0.02188,1e-05,4.05592]
[1777932997806,46.06,80368.08,4.1,0.02184,1e-05,4.0491]
[1777932999537,46.06,80364.38,4.1,0.02178,1e-05,4.04007]
[1777933003384,46.05,80367.26,4.1,0.02181,1e-05,4.04481]
[1777933008885,46.04,80366.49,4.1,0.02179,1e-05,4.04067]
[1777933011009,46.04,80366.78,4.1,0.02179,1e-05,4.04095]
[1777933011228,46.04,80366.78,4.1,0.02179,1e-05,4.04095]
[1777933011906,46.04,80345.32,4.1,0.02148,1e-05,3.99075]
[1777933012382,46.04,80345.32,4.1,0.02148,1e-05,3.99075]
[1777933013413,46.04,80337.36,4.1,0.02136,1e-05,3.97163]
[1777933014133,46.04,80337.36,4.1,0.02136,1e-05,3.97163]
[1777933016907,46.04,80337.26,4.1,0.02135,1e-05,3.97057]
[1777933018915,46.04,80328.3,4.1,0.02122,1e-05,3.94945]
[1777933021297,46.03,80327.37,4.1,0.0212,1e-05,3.9466]
[1777933021415,46.03,80327.37,4.1,0.0212,1e-05,3.9466]
[1777933022365,46.03,80313.8,4.1,0.02101,1e-05,3.91536]
[1777933023710,46.03,80308.86,4.1,0.02094,1e-05,3.90389]
[1777933024635,46.03,80309.04,4.1,0.02094,1e-05,3.90415]
[1777933026575,46.03,80290.19,4.1,0.02067,1e-05,3.86116]
[1777933026913,46.03,80290.19,4.1,0.02067,1e-05,3.86116]
[1777933028131,46.03,80285.12,4.1,0.0206,1e-05,3.84962]
[1777933030469,46.03,80283.05,4.1,0.02057,1e-05,3.84476]
[1777933031372,46.03,80280.6,4.1,0.02053,1e-05,3.8392]
[1777933033558,46.03,80273.71,4.1,0.02044,1e-05,3.82365]
[1777933033571,46.03,80273.71,4.1,0.02044,1e-05,3.82365]
[1777933036672,46.03,80273.34,4.1,0.02043,1e-05,3.82276]
[1777933038211,46.03,80272.47,4.1,0.02042,1e-05,3.8208]
[1777933038212,46.03,80272.47,4.1,0.02042,1e-05,3.8208]
[1777933044567,46.03,80280.76,4.1,0.02053,1e-05,3.83912]
[1777933050173,46.03,80280.47,4.1,0.02053,1e-05,3.83823]
[1777933056161,46.03,80280.42,4.1,0.02052,1e-05,3.83581]
[1777933061256,46.03,80266.7,4.1,0.02033,1e-05,3.80504]
[1777933061474,46.03,80266.7,4.1,0.02033,1e-05,3.80504]
[1777933067297,46.03,80267.15,4.1,0.02033,1e-05,3.8061]
[1777933072333,46.03,80268.06,4.1,0.02035,1e-05,3.80817]
[1777933077368,46.03,80269.2,4.1,0.02036,1e-05,3.81075]
[1777933082403,46.03,80274.37,4.1,0.02043,1e-05,3.82231]
[1777933087438,46.03,80276.1,4.1,0.02046,1e-05,3.82611]
[1777933092473,46.03,80275.88,4.1,0.02045,1e-05,3.82549]
[1777933097508,46.03,80275.58,4.1,0.02045,1e-05,3.82471]
[1777933102543,46.03,80275.38,4.1,0.02044,1e-05,3.82415]
[1777933104589,46.03,80275.45,4.1,0.02044,1e-05,3.82429]
[1777933105337,46.03,80275.75,4.1,0.02045,1e-05,3.82494]
[1777933110598,46.03,80275.57,4.1,0.02045,1e-05,3.8244]
[1777933115633,46.03,80261.81,4.1,0.02024,1e-05,3.79154]
[1777933121676,46.03,80251.96,4.1,0.02011,1e-05,3.76987]
[1777933126711,46.03,80248.41,4.1,0.02007,1e-05,3.76233]
[1777933131746,46.03,80249.2,4.1,0.02008,1e-05,3.76448]
[1777933136781,46.03,80249.83,4.1,0.02009,1e-05,3.76626]
[1777933141817,46.03,80249.49,4.1,0.02009,1e-05,3.76588]
[1777933146854,46.03,80262.32,4.1,0.02026,1e-05,3.79473]
[1777933151892,46.03,80264.83,4.1,0.0203,1e-05,3.80049]
[1777933157080,46.03,80264.98,4.1,0.0203,1e-05,3.8009]
[1777933157093,46.03,80264.98,4.1,0.0203,1e-05,3.8009]
[1777933157209,46.03,80264.98,4.1,0.0203,1e-05,3.8009]
[1777933157219,46.03,80264.98,4.1,0.0203,1e-05,3.8009]
[1777933157431,46.03,80258.26,4.1,0.02021,1e-05,3.78598]
[1777933157983,46.03,80258.26,4.1,0.02021,1e-05,3.78598]
[1777933163976,46.03,80251.44,4.1,0.02012,1e-05,3.77122]
[1777933166185,46.03,80250.53,4.1,0.02011,1e-05,3.76927]
[1777933166189,46.03,80250.53,4.1,0.02011,1e-05,3.76927]
[1777933166244,46.03,80250.53,4.1,0.02011,1e-05,3.76927]
[1777933168762,46.03,80251.03,4.1,0.02012,1e-05,3.77058]
[1777933168808,46.03,80251.03,4.1,0.02012,1e-05,3.77058]
[1777933171294,46.04,80250.94,4.1,0.02012,1e-05,3.77058]
[1777933177120,46.04,80251.19,4.1,0.02011,1e-05,3.76952]
[1777933179156,46.04,80251.19,4.1,0.02011,1e-05,3.76959]
[1777933179508,46.04,80251.19,4.1,0.02011,1e-05,3.76972]
[1777933181515,46.04,80249.92,4.1,0.0201,1e-05,3.76705]
[1777933183286,46.04,80248.53,4.1,0.02008,1e-05,3.76404]
[1777933189152,46.04,80264.58,4.1,0.0203,1e-05,3.80018]
[1777933194191,46.04,80265.84,4.1,0.02032,1e-05,3.80307]
[1777933199226,46.04,80267.15,4.1,0.02034,1e-05,3.80604]
[1777933204261,46.04,80269.12,4.1,0.02036,1e-05,3.81048]
[1777933209297,46.04,80266.67,4.1,0.02033,1e-05,3.80501]
[1777933214320,46.04,80267.26,4.1,0.02034,1e-05,3.80636]
[1777933220374,46.04,80267.65,4.1,0.02034,1e-05,3.80728]
[1777933225408,46.04,80270.99,4.1,0.02039,1e-05,3.81475]
[1777933230444,46.04,80271.28,4.1,0.02039,1e-05,3.81537]
[1777933235321,46.04,80271.47,4.1,0.02039,1e-05,3.81373]
[1777933242528,46.04,80270.3,4.1,0.02037,1e-05,3.81107]
[1777933247563,46.04,80272.27,4.1,0.0204,1e-05,3.81546]
[1777933253317,46.04,80271.55,4.1,0.02039,1e-05,3.81382]
[1777933253650,46.04,80271.31,4.1,0.02038,1e-05,3.81327]
[1777933259960,46.04,80270.84,4.1,0.02038,1e-05,3.8122]
[1777933265692,46.04,80270.73,4.1,0.02038,1e-05,3.81193]
[1777933270729,46.04,80257.47,4.1,0.02019,1e-05,3.78239]
[1777933273339,46.04,80257.99,4.1,0.0202,1e-05,3.78355]
[1777933274601,46.04,80258.75,4.1,0.02021,1e-05,3.78529]
[1777933277314,46.04,80259.52,4.1,0.02022,1e-05,3.78708]
[1777933282735,46.04,80261.13,4.1,0.02025,1e-05,3.79082]
[1777933284878,46.04,80263.27,4.1,0.02028,1e-05,3.79573]
[1777933288676,46.04,80265.86,4.1,0.02031,1e-05,3.8016]
[1777933295904,46.04,80266.13,4.1,0.02031,1e-05,3.80029]
[1777933299909,46.04,80264.91,4.1,0.02029,1e-05,3.79762]
[1777933304967,46.04,80265.23,4.1,0.02029,1e-05,3.79846]
[1777933306005,46.04,80265.23,4.1,0.02029,1e-05,3.79846]
[1777933312016,46.04,80264.2,4.1,0.02028,1e-05,3.79629]
[1777933317051,46.04,80270.15,4.1,0.02036,1e-05,3.80967]
[1777933322086,46.04,80277.38,4.1,0.02046,1e-05,3.82585]
[1777933327121,46.04,80275.66,4.1,0.02044,1e-05,3.82192]
[1777933329360,46.04,80276.3,4.1,0.02045,1e-05,3.82333]
[1777933335177,46.04,80278.43,4.1,0.02048,1e-05,3.82789]
[1777933340212,46.04,80276.93,4.1,0.02045,1e-05,3.8244]
[1777933345247,46.04,80277.2,4.1,0.02046,1e-05,3.82488]
[1777933350688,46.04,80277.6,4.1,0.02046,1e-05,3.82573]
[1777933350702,46.04,80277.6,4.1,0.02046,1e-05,3.82573]
[1777933350709,46.04,80277.6,4.1,0.02046,1e-05,3.82573]
[1777933352660,46.04,80265.19,4.1,0.02028,1e-05,3.79585]
[1777933354919,46.04,80262.6,4.1,0.02025,1e-05,3.79012]
[1777933356781,46.04,80262.55,4.1,0.02025,1e-05,3.79007]
[1777933356814,46.04,80262.55,4.1,0.02025,1e-05,3.79007]
[1777933356831,46.04,80262.55,4.1,0.02025,1e-05,3.79007]
[1777933358733,46.04,80262.78,4.1,0.02025,1e-05,3.79066]
[1777933367403,46.04,80248.81,4.1,0.02006,1e-05,3.7602]
[1777933372438,46.04,80248.39,4.1,0.02006,1e-05,3.75968]
[1777933377473,46.04,80247.31,4.1,0.02005,1e-05,3.75772]
[1777933379550,46.05,80247.17,4.1,0.02004,1e-05,3.7575]
[1777933383108,46.05,80246.64,4.1,0.02004,1e-05,3.75667]
[1777933388550,46.05,80244.35,4.1,0.02001,1e-05,3.75215]
[1777933393586,46.05,80240.44,4.1,0.01996,1e-05,3.74401]
[1777933398621,46.05,80236.23,4.1,0.01991,1e-05,3.7353]
[1777933400553,46.05,80236.23,4.1,0.01991,1e-05,3.7353]
[1777933403950,46.05,80233.63,4.1,0.01988,1e-05,3.73007]
[1777933409701,46.05,80244.57,4.1,0.02003,1e-05,3.75511]
[1777933411103,46.05,80244.57,4.1,0.02003,1e-05,3.75511]
[1777933416855,46.06,80255.84,4.1,0.02018,1e-05,3.77932]
[1777933423432,46.06,80262.59,4.1,0.02028,1e-05,3.79461]
[1777933428835,46.06,80264.35,4.1,0.0203,1e-05,3.79868]
[1777933435883,46.06,80265.38,4.1,0.02032,1e-05,3.80108]
[1777933439510,46.06,80265.0,4.1,0.02031,1e-05,3.80026]
[1777933441458,46.06,80264.45,4.1,0.0203,1e-05,3.79906]
[1777933446960,46.06,80265.64,4.1,0.02032,1e-05,3.80184]
[1777933451995,46.06,80264.16,4.1,0.0203,1e-05,3.79862]
[1777933455962,46.06,80275.42,4.1,0.02046,1e-05,3.8238]
[1777933456355,46.06,80275.42,4.1,0.02046,1e-05,3.8238]
[1777933460479,46.06,80287.88,4.1,0.02063,1e-05,3.85168]
[1777933466094,46.06,80284.0,4.1,0.02057,1e-05,3.84248]
[1777933471129,46.06,80279.64,4.1,0.0205,1e-05,3.83035]
[1777933477171,46.06,80280.31,4.1,0.02051,1e-05,3.83161]
[1777933482206,46.06,80281.88,4.1,0.02053,1e-05,3.83493]
[1777933488248,46.06,80282.51,4.1,0.02053,1e-05,3.83608]
[1777933494290,46.06,80282.32,4.1,0.02053,1e-05,3.83539]
[1777933497311,46.06,80253.1,4.1,0.02013,1e-05,3.77011]
[1777933498304,46.06,80253.1,4.1,0.02013,1e-05,3.77011]
[1777933504360,46.06,80250.73,4.1,0.0201,1e-05,3.76523]
[1777933504870,46.06,80250.73,4.1,0.0201,1e-05,3.76523]
[1777933506534,46.06,80250.54,4.1,0.0201,1e-05,3.76488]
[1777933512416,46.06,80251.92,4.1,0.02012,1e-05,3.76842]
[1777933514635,46.06,80251.92,4.1,0.02012,1e-05,3.76842]
[1777933517192,46.06,80251.64,4.1,0.02011,1e-05,3.76807]
[1777933522485,46.06,80259.43,4.1,0.02022,1e-05,3.78575]
[1777933527520,46.06,80264.51,4.1,0.02029,1e-05,3.79724]
[1777933529580,46.06,80264.46,4.1,0.02029,1e-05,3.79716]
[1777933530401,46.06,80264.61,4.1,0.0203,1e-05,3.79752]
[1777933534168,46.06,80271.16,4.1,0.02038,1e-05,3.81013]
[1777933539611,46.06,80270.23,4.1,0.02036,1e-05,3.80804]
[1777933540296,46.06,80270.23,4.1,0.02036,1e-05,3.80804]
[1777933545653,46.06,80271.49,4.1,0.02038,1e-05,3.81085]
[1777933550688,46.06,80273.14,4.1,0.0204,1e-05,3.81452]
[1777933555722,46.06,80272.8,4.1,0.0204,1e-05,3.81372]
[1777933559617,46.06,80280.53,4.1,0.02051,1e-05,3.83097]
[1777933564691,46.06,80279.49,4.1,0.02049,1e-05,3.82847]
[1777933569822,46.06,80281.35,4.1,0.02051,1e-05,3.83244]
[1777933574857,46.06,80277.35,4.1,0.02046,1e-05,3.8233]
[1777933578272,46.06,80281.21,4.1,0.02051,1e-05,3.8319]
[1777933582016,46.06,80284.84,4.1,0.02056,1e-05,3.8399]
[1777933591976,46.06,80281.47,4.1,0.0205,1e-05,3.8298]
[1777933594581,46.06,80281.47,4.1,0.0205,1e-05,3.8298]
[1777933595231,46.06,80281.38,4.1,0.0205,1e-05,3.8295]
[1777933595410,46.06,80281.38,4.1,0.0205,1e-05,3.8295]
[1777933599500,46.06,80281.41,4.1,0.0205,1e-05,3.82953]
[1777933603258,46.06,80281.53,4.1,0.0205,1e-05,3.8296]
[1777933610102,46.06,80284.1,4.1,0.02053,1e-05,3.83505]
[1777933615171,46.05,80283.84,4.1,0.02053,1e-05,3.83434]
[1777933621179,46.05,80255.55,4.1,0.02014,1e-05,3.77115]
[1777933626214,46.06,80256.34,4.1,0.02015,1e-05,3.77318]
[1777933629888,46.06,80255.84,4.1,0.02014,1e-05,3.77219]
[1777933635301,46.06,80254.46,4.1,0.02013,1e-05,3.7695]
[1777933639443,46.06,80254.07,4.1,0.02012,1e-05,3.76889]
[1777933645347,46.06,80252.07,4.1,0.0201,1e-05,3.76495]
[1777933650382,46.06,80243.04,4.1,0.01998,1e-05,3.74543]
[1777933655417,46.06,80257.12,4.1,0.02016,1e-05,3.77505]
[1777933656797,46.06,80257.12,4.1,0.02016,1e-05,3.77505]
[1777933656852,46.06,80257.12,4.1,0.02016,1e-05,3.77505]
[1777933656888,46.06,80257.12,4.1,0.02016,1e-05,3.77505]
[1777933657021,46.06,80257.91,4.1,0.02018,1e-05,3.77691]
[1777933662467,46.06,80257.59,4.1,0.02017,1e-05,3.77654]
[1777933666304,46.06,80257.54,4.1,0.02017,1e-05,3.77658]
[1777933669594,46.06,80252.62,4.1,0.02011,1e-05,3.76584]
[1777933670381,46.06,80252.68,4.1,0.02011,1e-05,3.76609]
[1777933675558,46.07,80257.4,4.1,0.02018,1e-05,3.77696]
[1777933680592,46.07,80255.17,4.1,0.02015,1e-05,3.77229]
[1777933685628,46.07,80255.84,4.1,0.02016,1e-05,3.77407]
[1777933689568,46.07,80255.39,4.1,0.02015,1e-05,3.77324]
[1777933694691,46.07,80255.36,4.1,0.02016,1e-05,3.77353]
[1777933695319,46.07,80255.36,4.1,0.02016,1e-05,3.77353]
[1777933700242,46.07,80248.3,4.1,0.02006,1e-05,3.75822]
[1777933705157,46.07,80251.9,4.1,0.02011,1e-05,3.76659]
[1777933711809,46.07,80252.46,4.1,0.02011,1e-05,3.76627]
[1777933718859,46.07,80252.36,4.1,0.02011,1e-05,3.76653]
[1777933723894,46.07,80252.57,4.1,0.02012,1e-05,3.76733]
[1777933724576,46.07,80252.57,4.1,0.02012,1e-05,3.76733]
[1777933729135,46.07,80252.65,4.1,0.02012,1e-05,3.76757]
[1777933734623,46.08,80247.5,4.1,0.02005,1e-05,3.75678]
[1777933740011,46.08,80235.84,4.1,0.0199,1e-05,3.73161]
[1777933741356,46.08,80235.84,4.1,0.0199,1e-05,3.73161]
[1777933747058,46.08,80233.3,4.1,0.01987,1e-05,3.72693]
[1777933752093,46.08,80236.24,4.1,0.01992,1e-05,3.73405]
[1777933757128,46.08,80236.37,4.1,0.01992,1e-05,3.73497]
[1777933762163,46.09,80235.45,4.1,0.01991,1e-05,3.73353]
[1777933768205,46.09,80232.83,4.1,0.01988,1e-05,3.7285]
[1777933773241,46.09,80231.89,4.1,0.01986,1e-05,3.72505]
[1777933778275,46.09,80227.52,4.1,0.01981,1e-05,3.71614]
[1777933783310,46.09,80228.0,4.1,0.01982,1e-05,3.71793]
[1777933788346,46.1,80227.72,4.1,0.01982,1e-05,3.71805]
[1777933793379,46.1,80226.27,4.1,0.0198,1e-05,3.71561]
[1777933794594,46.1,80226.27,4.1,0.0198,1e-05,3.71561]
[1777933797021,46.1,80226.4,4.1,0.01981,1e-05,3.7162]
[1777933806471,46.1,80230.42,4.1,0.01987,1e-05,3.7266]
[1777933812515,46.11,80230.48,4.1,0.01988,1e-05,3.72751]
[1777933814601,46.11,80230.06,4.1,0.01987,1e-05,3.72672]
[1777933818299,46.11,80230.32,4.1,0.01988,1e-05,3.7278]
[1777933823592,46.11,80231.17,4.1,0.0199,1e-05,3.73044]
[1777933828626,46.11,80230.73,4.1,0.01989,1e-05,3.73009]
[1777933833662,46.11,80217.04,4.1,0.0197,1e-05,3.69878]
[1777933838697,46.12,80214.39,4.1,0.01967,1e-05,3.69404]
[1777933843732,46.12,80215.02,4.1,0.01969,1e-05,3.69631]
[1777933848767,46.12,80211.32,4.1,0.01965,1e-05,3.68914]
[1777933854283,46.12,80209.9,4.1,0.01963,1e-05,3.68681]
[1777933859845,46.13,80196.41,4.1,0.01946,1e-05,3.65907]
[1777933864879,46.13,80194.91,4.1,0.01945,1e-05,3.65701]
[1777933869914,46.13,80197.63,4.1,0.01949,1e-05,3.66411]
[1777933874949,46.14,80197.68,4.1,0.0195,1e-05,3.66537]
[1777933879604,46.14,80194.94,4.1,0.01947,1e-05,3.66035]
[1777933885020,46.14,80207.86,4.1,0.01965,1e-05,3.68963]
[1777933890057,46.15,80208.44,4.1,0.01966,1e-05,3.69182]
[1777933895092,46.15,80207.13,4.1,0.01964,1e-05,3.68789]
[1777933900126,46.15,80207.3,4.1,0.01965,1e-05,3.6892]
[1777933905162,46.15,80207.06,4.1,0.01965,1e-05,3.68962]
[1777933910197,46.16,80208.87,4.1,0.01968,1e-05,3.69449]
[1777933915231,46.16,80209.02,4.1,0.01969,1e-05,3.69571]
[1777933920267,46.16,80208.66,4.1,0.01969,1e-05,3.6958]
[1777933923636,46.16,80208.67,4.1,0.01969,1e-05,3.69617]
[1777933923991,46.16,80208.67,4.1,0.01969,1e-05,3.69617]
[1777933924192,46.16,80208.45,4.1,0.01969,1e-05,3.69604]
[1777933924612,46.16,80208.45,4.1,0.01969,1e-05,3.69604]
[1777933924651,46.16,80208.45,4.1,0.01969,1e-05,3.69604]
[1777933924671,46.16,80208.45,4.1,0.01969,1e-05,3.69604]
[1777933924961,46.16,80208.45,4.1,0.01969,1e-05,3.69604]
[1777933925024,46.16,80208.45,4.1,0.01969,1e-05,3.69604]
[1777933925124,46.17,80181.01,4.1,0.01933,1e-05,3.63679]
[1777933928095,46.17,80177.49,4.1,0.01928,1e-05,3.6295]
[1777933932442,46.17,80188.05,4.1,0.01943,1e-05,3.65391]
[1777933932492,46.17,80188.05,4.1,0.01943,1e-05,3.65391]
[1777933938393,46.17,80194.14,4.1,0.01952,1e-05,3.66851]
[1777933943429,46.18,80197.38,4.1,0.01957,1e-05,3.67662]
[1777933948464,46.18,80196.1,4.1,0.01956,1e-05,3.67487]
[1777933953500,46.18,80194.7,4.1,0.01954,1e-05,3.67085]
[1777933959541,46.19,80194.03,4.1,0.01954,1e-05,3.67066]
[1777933964575,46.19,80189.21,4.1,0.01948,1e-05,3.6613]
[1777933970618,46.19,80188.65,4.1,0.01948,1e-05,3.66145]
[1777933975652,46.2,80189.32,4.1,0.0195,1e-05,3.66402]
[1777933982981,46.2,80189.15,4.1,0.0195,1e-05,3.66453]
[1777933985503,46.2,80174.24,4.1,0.01931,1e-05,3.63348]
[1777933990757,46.21,80170.35,4.1,0.01927,1e-05,3.62669]
[1777933994602,46.21,80170.87,4.1,0.01928,1e-05,3.62865]
[1777934000661,46.21,80170.28,4.1,0.01928,1e-05,3.62878]
[1777934005863,46.22,80170.69,4.1,0.0193,1e-05,3.63187]
[1777934010897,46.23,80170.99,4.1,0.01932,1e-05,3.63387]
[1777934015935,46.23,80169.77,4.1,0.0193,1e-05,3.63059]
[1777934020969,46.23,80165.33,4.1,0.01925,1e-05,3.62249]
[1777934027012,46.24,80166.29,4.1,0.01927,1e-05,3.62625]
[1777934032050,46.24,80166.13,4.1,0.01928,1e-05,3.6273]
[1777934037087,46.25,80166.16,4.1,0.01929,1e-05,3.62875]
[1777934042122,46.25,80163.21,4.1,0.01926,1e-05,3.6238]
[1777934047157,46.25,80166.88,4.1,0.01931,1e-05,3.63299]
[1777934052192,46.26,80167.48,4.1,0.01933,1e-05,3.63559]
[1777934057227,46.26,80159.92,4.1,0.01924,1e-05,3.62071]
[1777934062262,46.27,80169.03,4.1,0.01938,1e-05,3.64414]
[1777934067297,46.28,80168.78,4.1,0.01939,1e-05,3.64483]
[1777934069641,46.28,80166.46,4.1,0.01936,1e-05,3.64033]
[1777934073047,46.28,80168.39,4.1,0.01938,1e-05,3.64299]
[1777934074608,46.28,80188.24,4.1,0.01964,1e-05,3.68636]
[1777934077072,46.28,80188.28,4.1,0.01965,1e-05,3.68681]
[1777934077761,46.28,80188.56,4.1,0.01965,1e-05,3.68777]
[1777934081429,46.28,80179.98,4.1,0.01954,1e-05,3.66953]
[1777934082257,46.28,80179.86,4.1,0.01954,1e-05,3.66944]
[1777934082392,46.29,80180.04,4.1,0.01954,1e-05,3.67024]
[1777934082482,46.29,80180.04,4.1,0.01954,1e-05,3.67024]
[1777934082496,46.29,80180.04,4.1,0.01954,1e-05,3.67024]
[1777934083312,46.29,80180.04,4.1,0.01954,1e-05,3.67024]
[1777934083346,46.29,80180.04,4.1,0.01954,1e-05,3.67024]
[1777934082558,46.29,80159.38,4.1,0.01927,1e-05,3.62577]
[1777934083534,46.29,80159.38,4.1,0.01927,1e-05,3.62577]
[1777934086233,46.29,80152.34,4.1,0.01918,1e-05,3.61118]
[1777934086404,46.29,80151.66,4.1,0.01918,1e-05,3.61032]
[1777934086458,46.29,80151.66,4.1,0.01918,1e-05,3.61032]
[1777934086512,46.29,80151.66,4.1,0.01918,1e-05,3.61032]
[1777934086682,46.29,80151.66,4.1,0.01918,1e-05,3.61032]
[1777934086855,46.29,80126.33,4.1,0.01885,1e-05,3.55654]
[1777934087468,46.29,80126.33,4.1,0.01885,1e-05,3.55654]
[1777934087911,46.29,80126.33,4.1,0.01885,1e-05,3.55654]
[1777934089597,46.29,80107.09,4.1,0.01861,1e-05,3.51677]
[1777934094404,46.36,80114.84,4.1,0.01884,1e-05,3.55497]
[1777934097089,46.36,80119.52,4.1,0.01891,1e-05,3.56523]
[1777934102846,46.36,80120.28,4.1,0.01893,1e-05,3.56903]
[1777934108591,46.37,80115.29,4.1,0.01888,1e-05,3.56099]
[1777934113626,46.38,80121.62,4.1,0.01897,1e-05,3.57622]
[1777934114430,46.38,80121.62,4.1,0.01897,1e-05,3.57622]
[1777934119669,46.38,80122.93,4.1,0.019,1e-05,3.58107]
[1777934124704,46.39,80122.53,4.1,0.01901,1e-05,3.5819]
[1777934129739,46.39,80129.68,4.1,0.01911,1e-05,3.59875]
[1777934134774,46.4,80137.69,4.1,0.01922,1e-05,3.61536]
[1777934139810,46.4,80138.43,4.1,0.01923,1e-05,3.61833]
[1777934144844,46.4,80139.14,4.1,0.01925,1e-05,3.62121]
[1777934149879,46.41,80140.44,4.1,0.01928,1e-05,3.62533]
[1777934154922,46.41,80149.05,4.1,0.0194,1e-05,3.64505]
[1777934156283,46.41,80149.05,4.1,0.0194,1e-05,3.64505]
[1777934156385,46.41,80148.58,4.1,0.01939,1e-05,3.64449]
[1777934161971,46.42,80132.16,4.1,0.01918,1e-05,3.60982]
[1777934167006,46.42,80126.73,4.1,0.01912,1e-05,3.59892]
[1777934172040,46.42,80125.5,4.1,0.01911,1e-05,3.59711]
[1777934177075,46.42,80129.21,4.1,0.01916,1e-05,3.60598]
[1777934182111,46.42,80134.98,4.1,0.01924,1e-05,3.61902]
[1777934187146,46.43,80135.39,4.1,0.01925,1e-05,3.62054]
[1777934192180,46.43,80133.16,4.1,0.01921,1e-05,3.61443]
[1777934197271,46.43,80132.94,4.1,0.01921,1e-05,3.61436]
[1777934202271,46.43,80131.72,4.1,0.0192,1e-05,3.61258]
[1777934205451,46.43,80130.01,4.1,0.01918,1e-05,3.60935]
[1777934211283,46.44,80113.34,4.1,0.01897,1e-05,3.57499]
[1777934215428,46.44,80109.56,4.1,0.01893,1e-05,3.56782]
[1777934221386,46.44,80117.39,4.1,0.01904,1e-05,3.5857]
[1777934222520,46.44,80118.23,4.1,0.01905,1e-05,3.58766]
[1777934228434,46.45,80111.49,4.1,0.01897,1e-05,3.57448]
[1777934229593,46.45,80112.6,4.1,0.01899,1e-05,3.57702]
[1777934233645,46.45,80113.34,4.1,0.019,1e-05,3.57936]
[1777934234289,46.45,80113.34,4.1,0.019,1e-05,3.57936]
[1777934239512,46.45,80091.6,4.1,0.01873,1e-05,3.53488]
[1777934244548,46.47,80090.8,4.1,0.01876,1e-05,3.53914]
[1777934249583,46.47,80096.46,4.1,0.01884,1e-05,3.5523]
[1777934254618,46.48,80096.69,4.1,0.01884,1e-05,3.55199]
[1777934259653,46.48,80095.07,4.1,0.01882,1e-05,3.54975]
[1777934265695,46.49,80090.38,4.1,0.01877,1e-05,3.54135]
[1777934270731,46.49,80108.63,4.1,0.01901,1e-05,3.58102]
[1777934275767,46.49,80104.52,4.1,0.01897,1e-05,3.57331]
[1777934280802,46.49,80100.94,4.1,0.01893,1e-05,3.56675]
[1777934285837,46.5,80099.08,4.1,0.01891,1e-05,3.56388]
[1777934290872,46.5,80101.83,4.1,0.01895,1e-05,3.57073]
[1777934295906,46.5,80101.48,4.1,0.01895,1e-05,3.571]
[1777934301948,46.51,80101.07,4.1,0.01896,1e-05,3.57132]
[1777934306984,46.51,80103.49,4.1,0.01899,1e-05,3.57742]
[1777934309418,46.51,80103.77,4.1,0.019,1e-05,3.57821]
[1777934311016,46.51,80108.18,4.1,0.01906,1e-05,3.58791]
[1777934316048,46.52,80118.71,4.1,0.01919,1e-05,3.60926]
[1777934321083,46.52,80124.25,4.1,0.01927,1e-05,3.62166]
[1777934324660,46.52,80118.07,4.1,0.01919,1e-05,3.60881]
[1777934325598,46.52,80118.07,4.1,0.01919,1e-05,3.60881]
[1777934331153,46.52,80115.88,4.1,0.01916,1e-05,3.60514]
[1777934336189,46.52,80113.92,4.1,0.01914,1e-05,3.60168]
[1777934341224,46.53,80113.36,4.1,0.01914,1e-05,3.60136]
[1777934344969,46.53,80112.89,4.1,0.01914,1e-05,3.6008]
[1777934350287,46.53,80112.74,4.1,0.01914,1e-05,3.60136]
[1777934351110,46.53,80112.74,4.1,0.01914,1e-05,3.60136]
[1777934356329,46.53,80112.72,4.1,0.01915,1e-05,3.60219]
[1777934359604,46.53,80109.96,4.1,0.01911,1e-05,3.59662]
[1777934360494,46.53,80111.88,4.1,0.01914,1e-05,3.60084]
[1777934366401,46.54,80109.08,4.1,0.01911,1e-05,3.59591]
[1777934369599,46.54,80110.91,4.1,0.01913,1e-05,3.60009]
[1777934370527,46.54,80110.81,4.1,0.01913,1e-05,3.60003]
[1777934376473,46.54,80110.69,4.1,0.01913,1e-05,3.59886]
[1777934381508,46.54,80108.44,4.1,0.0191,1e-05,3.59483]
[1777934384568,46.54,80111.61,4.1,0.01915,1e-05,3.60186]
[1777934385481,46.54,80110.97,4.1,0.01914,1e-05,3.60064]
[1777934390571,46.55,80112.51,4.1,0.01917,1e-05,3.60478]
[1777934396613,46.55,80113.27,4.1,0.01918,1e-05,3.60721]
[1777934401648,46.55,80113.42,4.1,0.01919,1e-05,3.6082]
[1777934407690,46.55,80112.77,4.1,0.01918,1e-05,3.60761]
[1777934412724,46.56,80112.26,4.1,0.01918,1e-05,3.60718]
[1777934414942,46.56,80112.62,4.1,0.01919,1e-05,3.60808]
[1777934418347,46.56,80110.27,4.1,0.01916,1e-05,3.60322]
[1777934423804,46.56,80108.86,4.1,0.01915,1e-05,3.60147]
[1777934428839,46.56,80109.38,4.1,0.01916,1e-05,3.60328]
[1777934434566,46.56,80109.45,4.1,0.01915,1e-05,3.60185]
[1777934436119,46.56,80109.6,4.1,0.01916,1e-05,3.60259]
[1777934438650,46.57,80111.63,4.1,0.01918,1e-05,3.60718]
[1777934443961,46.57,80095.59,4.1,0.01898,1e-05,3.57428]
[1777934448999,46.57,80100.36,4.1,0.01905,1e-05,3.58526]
[1777934454034,46.57,80098.34,4.1,0.01903,1e-05,3.58186]
[1777934454990,46.57,80098.34,4.1,0.01903,1e-05,3.58186]
[1777934456188,46.57,80098.16,4.1,0.01903,1e-05,3.58165]
[1777934456306,46.57,80098.16,4.1,0.01903,1e-05,3.58165]
[1777934462090,46.58,80094.55,4.1,0.01899,1e-05,3.57524]
[1777934464564,46.58,80095.05,4.1,0.019,1e-05,3.57647]
[1777934466235,46.58,80095.14,4.1,0.019,1e-05,3.57703]
[1777934474174,46.58,80092.37,4.1,0.01897,1e-05,3.5728]
[1777934479208,46.59,80091.81,4.1,0.01897,1e-05,3.57253]
[1777934484243,46.59,80090.49,4.1,0.01896,1e-05,3.57068]
[1777934489279,46.59,80103.7,4.1,0.01914,1e-05,3.59949]
[1777934494314,46.59,80102.98,4.1,0.01912,1e-05,3.5967]
[1777934499521,46.6,80101.18,4.1,0.0191,1e-05,3.59347]
[1777934505520,46.6,80117.47,4.1,0.01932,1e-05,3.62886]
[1777934509563,46.6,80121.34,4.1,0.01937,1e-05,3.63756]
[1777934510362,46.6,80119.0,4.1,0.01934,1e-05,3.63264]
[1777934516469,46.6,80118.91,4.1,0.01935,1e-05,3.63305]
[1777934523518,46.6,80118.81,4.1,0.01935,1e-05,3.63343]
[1777934528553,46.6,80118.8,4.1,0.01935,1e-05,3.63382]
[1777934534530,46.61,80120.42,4.1,0.01937,1e-05,3.63761]
[1777934538865,46.61,80120.28,4.1,0.01937,1e-05,3.63754]
[1777934544668,46.61,80117.34,4.1,0.01934,1e-05,3.63195]
[1777934550713,46.61,80118.25,4.1,0.01935,1e-05,3.63439]
[1777934554560,46.61,80118.39,4.1,0.01935,1e-05,3.63294]
[1777934556187,46.61,80118.39,4.1,0.01935,1e-05,3.63303]
[1777934556956,46.61,80114.2,4.1,0.01929,1e-05,3.62427]
[1777934557462,46.61,80114.2,4.1,0.01929,1e-05,3.62427]
[1777934558304,46.61,80106.21,4.1,0.01919,1e-05,3.60736]
[1777934563801,46.61,80106.57,4.1,0.0192,1e-05,3.60884]
[1777934565727,46.61,80106.89,4.1,0.0192,1e-05,3.60964]
[1777934569594,46.61,80104.73,4.1,0.01918,1e-05,3.60542]
[1777934572771,46.62,80106.5,4.1,0.01921,1e-05,3.60968]
[1777934577899,46.62,80106.52,4.1,0.01921,1e-05,3.61045]
[1777934579996,46.62,80104.72,4.1,0.01919,1e-05,3.60675]
[1777934582630,46.62,80104.44,4.1,0.01919,1e-05,3.6064]
[1777934587969,46.62,80103.19,4.1,0.01917,1e-05,3.60465]
[1777934593003,46.62,80104.54,4.1,0.0192,1e-05,3.60816]
[1777934598039,46.63,80109.63,4.1,0.01927,1e-05,3.61957]
[1777934603074,46.63,80110.55,4.1,0.01928,1e-05,3.62203]
[1777934608109,46.63,80110.4,4.1,0.01928,1e-05,3.62221]
[1777934613144,46.63,80108.54,4.1,0.01925,1e-05,3.61676]
[1777934618178,46.63,80103.01,4.1,0.01918,1e-05,3.60557]
[1777934623214,46.63,80104.45,4.1,0.01921,1e-05,3.60925]
[1777934628249,46.64,80105.4,4.1,0.01922,1e-05,3.61186]
[1777934634291,46.64,80107.9,4.1,0.01926,1e-05,3.61787]
[1777934639326,46.64,80106.38,4.1,0.01924,1e-05,3.6152]
[1777934639955,46.64,80106.38,4.1,0.01924,1e-05,3.6152]
[1777934642416,46.64,80104.47,4.1,0.01922,1e-05,3.61136]
[1777934649396,46.64,80104.22,4.1,0.01922,1e-05,3.61176]
[1777934650918,46.64,80104.22,4.1,0.01922,1e-05,3.61176]
[1777934658459,46.65,80104.5,4.1,0.01923,1e-05,3.61338]
[1777934664501,46.65,80103.64,4.1,0.01922,1e-05,3.61223]
[1777934669536,46.65,80101.3,4.1,0.0192,1e-05,3.60786]
[1777934672419,46.65,80102.11,4.1,0.0192,1e-05,3.60783]
[1777934677592,46.65,80088.02,4.1,0.01902,1e-05,3.57905]
[1777934681487,46.65,80086.21,4.1,0.019,1e-05,3.57574]
[1777934686655,46.66,80084.43,4.1,0.01899,1e-05,3.57303]
[1777934692697,46.66,80082.15,4.1,0.01896,1e-05,3.5693]
[1777934693181,46.66,80082.15,4.1,0.01896,1e-05,3.5693]
[1777934694413,46.66,80081.88,4.1,0.01896,1e-05,3.56847]
[1777934699748,46.66,80080.72,4.1,0.01893,1e-05,3.56444]
[1777934706265,46.65,80080.77,4.1,0.01893,1e-05,3.56351]
[1777934709149,46.65,80080.64,4.1,0.01892,1e-05,3.56195]
[1777934714851,46.65,80078.83,4.1,0.0189,1e-05,3.55933]
[1777934719273,46.66,80072.22,4.1,0.01884,1e-05,3.54851]
[1777934724921,46.66,80073.16,4.1,0.01884,1e-05,3.54909]
[1777934730963,46.65,80073.24,4.1,0.01883,1e-05,3.54786]
[1777934735999,46.65,80073.28,4.1,0.01882,1e-05,3.54484]
[1777934741033,46.65,80072.44,4.1,0.0188,1e-05,3.54196]
[1777934742424,46.65,80072.44,4.1,0.0188,1e-05,3.54196]
[1777934744609,46.64,80072.36,4.1,0.01879,1e-05,3.54113]
[1777934746483,46.64,80072.36,4.1,0.01879,1e-05,3.54092]
[1777934747998,46.64,80072.37,4.1,0.01879,1e-05,3.54072]
[1777934752111,46.65,80093.62,4.1,0.01907,1e-05,3.58663]
[1777934754550,46.65,80096.84,4.1,0.01911,1e-05,3.59361]
[1777934760168,46.65,80098.2,4.1,0.01914,1e-05,3.5975]
[1777934761474,46.65,80098.2,4.1,0.01914,1e-05,3.5975]
[1777934767217,46.65,80098.66,4.1,0.01915,1e-05,3.59941]
[1777934772642,46.65,80098.71,4.1,0.01915,1e-05,3.60005]
[1777934778294,46.65,80099.4,4.1,0.01915,1e-05,3.6002]
[1777934782093,46.65,80102.72,4.1,0.01919,1e-05,3.6066]
[1777934783580,46.65,80105.33,4.1,0.01922,1e-05,3.61149]
[1777934784644,46.65,80105.55,4.1,0.01922,1e-05,3.61163]
[1777934789698,46.65,80115.43,4.1,0.01935,1e-05,3.6327]
[1777934795414,46.64,80111.01,4.1,0.01928,1e-05,3.61964]
[1777934800449,46.64,80111.65,4.1,0.01927,1e-05,3.61925]
[1777934805484,46.63,80111.97,4.1,0.01927,1e-05,3.61819]
[1777934809576,46.63,80112.06,4.1,0.01926,1e-05,3.61734]
[1777934815554,46.63,80111.84,4.1,0.01926,1e-05,3.61672]
[1777934820642,46.63,80112.1,4.1,0.01926,1e-05,3.6177]
[1777934825696,46.63,80112.18,4.1,0.01926,1e-05,3.61704]
[1777934829603,46.62,80112.88,4.1,0.01926,1e-05,3.61783]
[1777934832968,46.63,80113.52,4.1,0.01928,1e-05,3.61973]
[1777934838715,46.63,80113.38,4.1,0.01928,1e-05,3.62026]
[1777934845764,46.63,80113.82,4.1,0.01929,1e-05,3.62192]
[1777934850800,46.63,80113.83,4.1,0.01929,1e-05,3.62244]
[1777934854540,46.63,80113.31,4.1,0.01928,1e-05,3.61964]
[1777934856296,46.63,80113.31,4.1,0.01928,1e-05,3.61964]
[1777934861877,46.63,80112.47,4.1,0.01927,1e-05,3.61868]
[1777934866912,46.64,80116.25,4.1,0.01932,1e-05,3.62725]
[1777934872489,46.64,80121.13,4.1,0.01939,1e-05,3.63801]
[1777934877989,46.64,80131.88,4.1,0.01953,1e-05,3.6615]
[1777934883025,46.64,80133.72,4.1,0.01956,1e-05,3.6656]
[1777934888060,46.64,80134.47,4.1,0.01957,1e-05,3.66735]
[1777934893096,46.64,80138.81,4.1,0.01963,1e-05,3.67677]
[1777934898131,46.64,80136.3,4.1,0.0196,1e-05,3.67141]
[1777934903165,46.64,80134.48,4.1,0.01957,1e-05,3.66759]
[1777934904555,46.64,80133.81,4.1,0.01956,1e-05,3.66617]
[1777934905178,46.64,80133.81,4.1,0.01956,1e-05,3.66617]
[1777934913236,46.64,80133.61,4.1,0.01955,1e-05,3.66396]
[1777934918271,46.64,80138.69,4.1,0.01962,1e-05,3.67502]
[1777934923305,46.64,80145.74,4.1,0.01971,1e-05,3.69028]
[1777934928342,46.64,80150.87,4.1,0.01978,1e-05,3.70129]
[1777934933377,46.64,80151.36,4.1,0.01979,1e-05,3.70219]
[1777934938412,46.64,80150.48,4.1,0.01977,1e-05,3.7001]
[1777934943447,46.64,80145.6,4.1,0.01971,1e-05,3.6894]
[1777934948483,46.64,80145.33,4.1,0.0197,1e-05,3.68873]
[1777934953518,46.64,80143.25,4.1,0.01968,1e-05,3.68419]
[1777934954599,46.64,80143.25,4.1,0.01968,1e-05,3.68419]
[1777934957726,46.64,80142.38,4.1,0.01966,1e-05,3.68229]
[1777934959171,46.64,80142.64,4.1,0.01967,1e-05,3.68285]
[1777934960772,46.64,80150.86,4.1,0.01978,1e-05,3.70058]
[1777934966609,46.64,80149.28,4.1,0.01976,1e-05,3.69705]
[1777934972651,46.64,80149.75,4.1,0.01975,1e-05,3.69588]
[1777934981713,46.64,80147.98,4.1,0.01973,1e-05,3.69186]
[1777934986749,46.64,80150.55,4.1,0.01976,1e-05,3.69732]
[1777934992235,46.64,80160.1,4.1,0.01989,1e-05,3.7179]
[1777934997709,46.64,80158.87,4.1,0.01987,1e-05,3.71482]
[1777935003834,46.64,80163.21,4.1,0.01992,1e-05,3.72387]
[1777935006382,46.63,80162.97,4.1,0.01992,1e-05,3.72321]
[1777935007158,46.63,80162.97,4.1,0.01992,1e-05,3.72321]
[1777935012930,46.63,80151.72,4.1,0.01977,1e-05,3.69834]
[1777935018068,46.63,80141.14,4.1,0.01962,1e-05,3.67537]
[1777935023781,46.63,80141.37,4.1,0.01963,1e-05,3.67591]
[1777935029047,46.63,80150.95,4.1,0.01975,1e-05,3.69647]
[1777935029981,46.63,80150.95,4.1,0.01975,1e-05,3.69647]
[1777935035354,46.63,80151.6,4.1,0.01975,1e-05,3.69575]
[1777935043146,46.63,80143.48,4.1,0.01964,1e-05,3.67805]
[1777935048182,46.63,80144.36,4.1,0.01965,1e-05,3.67996]
[1777935053217,46.63,80137.04,4.1,0.01956,1e-05,3.66428]
[1777935054553,46.63,80137.82,4.1,0.01957,1e-05,3.66598]
[1777935060146,46.63,80138.1,4.1,0.01957,1e-05,3.66671]
[1777935065301,46.63,80124.14,4.1,0.01939,1e-05,3.63705]
[1777935066794,46.63,80124.26,4.1,0.01939,1e-05,3.63738]
[1777935071843,46.63,80127.04,4.1,0.01942,1e-05,3.64142]
[1777935077384,46.62,80128.5,4.1,0.01942,1e-05,3.64222]
[1777935084566,46.62,80128.95,4.1,0.01942,1e-05,3.64163]
[1777935089033,46.61,80129.29,4.1,0.01941,1e-05,3.64081]
[1777935094504,46.6,80128.36,4.1,0.01937,1e-05,3.6334]
[1777935099539,46.6,80126.18,4.1,0.01933,1e-05,3.6269]
[1777935104574,46.59,80124.15,4.1,0.01929,1e-05,3.62078]
[1777935106554,46.59,80115.67,4.1,0.01918,1e-05,3.6024]
[1777935109620,46.59,80107.12,4.1,0.01906,1e-05,3.58328]
[1777935112551,46.58,80106.53,4.1,0.01905,1e-05,3.58113]
[1777935123712,46.57,80106.38,4.1,0.01902,1e-05,3.57748]
[1777935130763,46.57,80107.23,4.1,0.01902,1e-05,3.57738]
[1777935135798,46.57,80094.51,4.1,0.01885,1e-05,3.54925]
[1777935141840,46.56,80094.92,4.1,0.01885,1e-05,3.54875]
[1777935147882,46.56,80094.14,4.1,0.01883,1e-05,3.54579]
[1777935152917,46.55,80094.2,4.1,0.01881,1e-05,3.54285]
[1777935155405,46.55,80094.75,4.1,0.01882,1e-05,3.54379]
[1777935164552,46.55,80095.32,4.1,0.01881,1e-05,3.54286]
[1777935165148,46.55,80095.32,4.1,0.01881,1e-05,3.54286]
[1777935171043,46.54,80096.44,4.1,0.01882,1e-05,3.54373]
[1777935177085,46.54,80095.75,4.1,0.0188,1e-05,3.54082]
[1777935182121,46.54,80096.51,4.1,0.0188,1e-05,3.54138]
[1777935183712,46.53,80096.68,4.1,0.0188,1e-05,3.54153]
[1777935189171,46.53,80085.52,4.1,0.01865,1e-05,3.51691]
[1777935189905,46.53,80085.52,4.1,0.01865,1e-05,3.51691]
[1777935195014,46.53,80101.77,4.1,0.01886,1e-05,3.54999]
[1777935197304,46.53,80102.03,4.1,0.01886,1e-05,3.55031]
[1777935199603,46.52,80104.61,4.1,0.01889,1e-05,3.55483]
[1777935203131,46.52,80104.83,4.1,0.01888,1e-05,3.55461]
[1777935204998,46.52,80103.66,4.1,0.01887,1e-05,3.55169]
[1777935208147,46.52,80101.72,4.1,0.01884,1e-05,3.54694]
[1777935213339,46.52,80093.57,4.1,0.01872,1e-05,3.52673]
[1777935218374,46.51,80093.4,4.1,0.01871,1e-05,3.52547]
[1777935223409,46.51,80092.87,4.1,0.0187,1e-05,3.52348]
[1777935228445,46.51,80090.61,4.1,0.01866,1e-05,3.51788]
[1777935232720,46.51,80092.42,4.1,0.01868,1e-05,3.52099]
[1777935238515,46.5,80094.18,4.1,0.0187,1e-05,3.52365]
[1777935239602,46.5,80094.18,4.1,0.0187,1e-05,3.52365]
[1777935244163,46.5,80092.59,4.1,0.01867,1e-05,3.51946]
[1777935249147,46.5,80091.62,4.1,0.01865,1e-05,3.51677]
[1777935254627,46.5,80076.96,4.1,0.01846,1e-05,3.48531]
[1777935256208,46.5,80076.96,4.1,0.01846,1e-05,3.48531]
[1777935261676,46.49,80076.43,4.1,0.01845,1e-05,3.48346]
[1777935267718,46.49,80075.4,4.1,0.01843,1e-05,3.48069]
[1777935272753,46.49,80067.86,4.1,0.01833,1e-05,3.46265]
[1777935277788,46.49,80068.09,4.1,0.01833,1e-05,3.46275]
[1777935282823,46.49,80067.39,4.1,0.01832,1e-05,3.46096]
[1777935286643,46.49,80062.62,4.1,0.01825,1e-05,3.45086]
[1777935287133,46.49,80062.62,4.1,0.01825,1e-05,3.45086]
[1777935287512,46.49,80043.51,4.1,0.01802,1e-05,3.41165]
[1777935287891,46.49,80043.51,4.1,0.01802,1e-05,3.41165]
[1777935288744,46.49,80039.21,4.1,0.01796,1e-05,3.40288]
[1777935291330,46.49,80039.19,4.1,0.01796,1e-05,3.40315]
[1777935293095,46.49,80046.13,4.1,0.01805,1e-05,3.41737]
[1777935293269,46.49,80046.13,4.1,0.01805,1e-05,3.41737]
[1777935294581,46.49,80044.86,4.1,0.01804,1e-05,3.41483]
[1777935299469,46.49,80045.54,4.1,0.01804,1e-05,3.41627]
[1777935300154,46.49,80046.03,4.1,0.01805,1e-05,3.41729]
[1777935303604,46.49,80045.5,4.1,0.01804,1e-05,3.41622]
[1777935313033,46.49,80044.96,4.1,0.01804,1e-05,3.41531]
[1777935313815,46.49,80044.96,4.1,0.01804,1e-05,3.41531]
[1777935319074,46.49,80044.67,4.1,0.01804,1e-05,3.41477]
[1777935324109,46.49,80054.02,4.1,0.01815,1e-05,3.43395]
[1777935329145,46.49,80048.73,4.1,0.01809,1e-05,3.42302]
[1777935334180,46.49,80042.6,4.1,0.018,1e-05,3.40855]
[1777935339214,46.49,80046.33,4.1,0.01805,1e-05,3.41624]
[1777935344250,46.49,80052.1,4.1,0.01812,1e-05,3.42808]
[1777935350292,46.49,80051.55,4.1,0.01811,1e-05,3.42647]
[1777935355327,46.49,80049.09,4.1,0.01808,1e-05,3.42106]
[1777935360361,46.49,80048.8,4.1,0.01807,1e-05,3.42045]
[1777935365397,46.49,80049.41,4.1,0.01808,1e-05,3.42169]
[1777935371439,46.49,80049.3,4.1,0.01808,1e-05,3.42143]
[1777935376474,46.49,80049.37,4.1,0.01808,1e-05,3.42157]
[1777935379603,46.49,80049.68,4.1,0.01808,1e-05,3.42221]
[1777935384466,46.49,80062.06,4.1,0.01824,1e-05,3.44749]
[1777935389565,46.48,80066.19,4.1,0.01829,1e-05,3.45568]
[1777935394600,46.48,80051.28,4.1,0.01809,1e-05,3.42285]
[1777935399635,46.48,80042.16,4.1,0.01797,1e-05,3.40423]
[1777935400610,46.48,80042.16,4.1,0.01797,1e-05,3.40423]
[1777935400725,46.48,80042.16,4.1,0.01797,1e-05,3.40423]
[1777935402783,46.49,80046.83,4.1,0.01804,1e-05,3.41434]
[1777935404857,46.49,80048.31,4.1,0.01806,1e-05,3.41761]
[1777935406484,46.49,80048.88,4.1,0.01806,1e-05,3.41877]
[1777935409584,46.49,80048.84,4.1,0.01806,1e-05,3.4187]
[1777935410458,46.49,80049.08,4.1,0.01807,1e-05,3.4192]
[1777935415747,46.49,80050.61,4.1,0.01808,1e-05,3.42233]
[1777935420781,46.49,80051.09,4.1,0.01809,1e-05,3.42329]
[1777935427024,46.49,80051.6,4.1,0.0181,1e-05,3.42432]
[1777935432978,46.49,80051.5,4.1,0.0181,1e-05,3.42408]
[1777935439175,46.49,80051.39,4.1,0.01809,1e-05,3.42381]
[1777935444952,46.49,80050.89,4.1,0.01809,1e-05,3.42275]
[1777935449987,46.49,80052.87,4.1,0.01811,1e-05,3.42678]
[1777935451268,46.49,80052.87,4.1,0.01811,1e-05,3.42678]
[1777935455036,46.49,80052.72,4.1,0.0181,1e-05,3.42451]
[1777935457303,46.49,80052.72,4.1,0.0181,1e-05,3.4245]
[1777935459551,46.49,80053.04,4.1,0.0181,1e-05,3.42514]
[1777935460147,46.49,80052.52,4.1,0.0181,1e-05,3.42406]
[1777935466099,46.49,80042.93,4.1,0.01798,1e-05,3.4047]
[1777935473147,46.49,80044.04,4.1,0.018,1e-05,3.40778]
[1777935474574,46.49,80044.04,4.1,0.018,1e-05,3.40778]
[1777935475515,46.49,80044.84,4.1,0.01801,1e-05,3.40945]
[1777935479543,46.49,80043.89,4.1,0.018,1e-05,3.40757]
[1777935481818,46.49,80042.95,4.1,0.01799,1e-05,3.40572]
[1777935487246,46.49,80034.31,4.1,0.01789,1e-05,3.38975]
[1777935488171,46.49,80034.31,4.1,0.01789,1e-05,3.38975]
[1777935488787,46.49,80034.31,4.1,0.01789,1e-05,3.38975]
[1777935490530,46.5,80014.3,4.1,0.01765,1e-05,3.34983]
[1777935492820,46.5,80013.36,4.1,0.01764,1e-05,3.34806]
[1777935503972,46.5,80019.86,4.1,0.01772,1e-05,3.36226]
[1777935506045,46.5,80019.62,4.1,0.01772,1e-05,3.36216]
[1777935506140,46.5,80019.62,4.1,0.01772,1e-05,3.36216]
[1777935508112,46.5,80022.28,4.1,0.01776,1e-05,3.36772]
[1777935513428,46.5,80033.23,4.1,0.01788,1e-05,3.38852]
[1777935518463,46.51,80036.1,4.1,0.01793,1e-05,3.39642]
[1777935522014,46.51,80044.1,4.1,0.01803,1e-05,3.41281]
[1777935528020,46.51,80054.72,4.1,0.01816,1e-05,3.43453]
[1777935529558,46.51,80057.79,4.1,0.0182,1e-05,3.44079]
[1777935530314,46.51,80058.05,4.1,0.0182,1e-05,3.4413]
[1777935534058,46.51,80058.72,4.1,0.01821,1e-05,3.44253]
[1777935534555,46.51,80058.72,4.1,0.01821,1e-05,3.44253]
[1777935535501,46.51,80059.38,4.1,0.01822,1e-05,3.44384]
[1777935540620,46.51,80060.97,4.1,0.01824,1e-05,3.44687]
[1777935545654,46.51,80048.9,4.1,0.01809,1e-05,3.42191]
[1777935550690,46.51,80046.07,4.1,0.01805,1e-05,3.41613]
[1777935555033,46.51,80044.77,4.1,0.01804,1e-05,3.4135]
[1777935556395,46.51,80044.88,4.1,0.01804,1e-05,3.41374]
[1777935561768,46.51,80046.13,4.1,0.01805,1e-05,3.41633]
[1777935566803,46.51,80048.24,4.1,0.01808,1e-05,3.42067]
[1777935571840,46.51,80047.58,4.1,0.01806,1e-05,3.4174]
[1777935574541,46.51,80046.52,4.1,0.01805,1e-05,3.41524]
[1777935578912,46.51,80046.79,4.1,0.01805,1e-05,3.41581]
[1777935578922,46.51,80046.79,4.1,0.01805,1e-05,3.41581]
[1777935579194,46.51,80046.79,4.1,0.01805,1e-05,3.41581]
[1777935579470,46.51,80046.79,4.1,0.01805,1e-05,3.41581]
[1777935580377,46.51,80046.82,4.1,0.01805,1e-05,3.41588]
[1777935585519,46.51,80048.12,4.1,0.01807,1e-05,3.41856]
[1777935591980,46.51,80035.86,4.1,0.01792,1e-05,3.39375]
[1777935596152,46.51,80034.58,4.1,0.0179,1e-05,3.39127]
[1777935601694,46.51,80030.92,4.1,0.01786,1e-05,3.38407]
[1777935601776,46.51,80030.92,4.1,0.01786,1e-05,3.38407]
[1777935602632,46.51,80029.21,4.1,0.01784,1e-05,3.38071]
[1777935608108,46.51,80016.2,4.1,0.01768,1e-05,3.35501]
[1777935614150,46.51,80016.83,4.1,0.0177,1e-05,3.35692]
[1777935619185,46.52,80016.63,4.1,0.0177,1e-05,3.35704]
[1777935620633,46.52,80016.63,4.1,0.0177,1e-05,3.35704]
[1777935626864,46.52,80018.9,4.1,0.01773,1e-05,3.36221]
[1777935636303,46.52,80017.8,4.1,0.01771,1e-05,3.35913]
[1777935641339,46.52,80004.44,4.1,0.01755,1e-05,3.33277]
[1777935645119,46.53,79997.38,4.1,0.01749,1e-05,3.32236]
[1777935650403,46.54,80001.37,4.1,0.01754,1e-05,3.33131]
[1777935655438,46.55,80000.22,4.1,0.01755,1e-05,3.33231]
[1777935657338,46.55,80000.22,4.1,0.01755,1e-05,3.33231]
[1777935661646,46.55,79999.96,4.1,0.01755,1e-05,3.33249]
[1777935663436,46.55,79982.53,4.1,0.01734,1e-05,3.298]
[1777935663634,46.55,79982.53,4.1,0.01734,1e-05,3.298]
[1777935672557,46.56,79970.04,4.1,0.01722,1e-05,3.27736]
[1777935673890,46.56,79970.04,4.1,0.01722,1e-05,3.27736]
[1777935675147,46.57,79965.39,4.1,0.01718,1e-05,3.27089]
[1777935675310,46.57,79965.39,4.1,0.01718,1e-05,3.27089]
[1777935675713,46.58,79943.37,4.1,0.01694,1e-05,3.23001]
[1777935677546,46.58,79940.11,4.1,0.0169,1e-05,3.22365]
[1777935679700,46.58,79940.83,4.1,0.01691,1e-05,3.22599]
[1777935684780,46.59,79923.89,4.1,0.01672,1e-05,3.19462]
[1777935686556,46.61,79929.71,4.1,0.01683,1e-05,3.21284]
[1777935689239,46.62,79933.41,4.1,0.0169,1e-05,3.22417]
[1777935695719,46.63,79926.66,4.1,0.01683,1e-05,3.21142]
[1777935701761,46.63,79925.98,4.1,0.01683,1e-05,3.21209]
[1777935706796,46.64,79923.59,4.1,0.01681,1e-05,3.20909]
[1777935711830,46.67,79926.81,4.1,0.01692,1e-05,3.22582]
[1777935716865,46.68,79933.8,4.1,0.01701,1e-05,3.24098]
[1777935721901,46.68,79948.46,4.1,0.01719,1e-05,3.27106]
[1777935727943,46.69,79941.9,4.1,0.01712,1e-05,3.25956]
[1777935732978,46.69,79934.18,4.1,0.01704,1e-05,3.24568]
[1777935738013,46.69,79922.67,4.1,0.01691,1e-05,3.22457]
[1777935743048,46.7,79918.53,4.1,0.01687,1e-05,3.21805]
[1777935748083,46.71,79916.17,4.1,0.01687,1e-05,3.21789]
[1777935753119,46.72,79922.48,4.1,0.01694,1e-05,3.22983]
[1777935758156,46.72,79929.17,4.1,0.01703,1e-05,3.24434]
[1777935763190,46.73,79946.33,4.1,0.01724,1e-05,3.27935]
[1777935766810,46.73,79946.08,4.1,0.01724,1e-05,3.27926]
[1777935772252,46.73,79945.65,4.1,0.01724,1e-05,3.27986]
[1777935777289,46.73,79951.22,4.1,0.01732,1e-05,3.29186]
[1777935782324,46.74,79945.21,4.1,0.01725,1e-05,3.28093]
[1777935787359,46.74,79948.58,4.1,0.0173,1e-05,3.28858]
[1777935792393,46.74,79948.32,4.1,0.0173,1e-05,3.28903]
[1777935797429,46.75,79945.83,4.1,0.01728,1e-05,3.28508]
[1777935802464,46.75,79946.86,4.1,0.0173,1e-05,3.28809]
[1777935807499,46.75,79947.31,4.1,0.01731,1e-05,3.28994]
[1777935812534,46.76,79941.48,4.1,0.01723,1e-05,3.2775]
[1777935817556,46.76,79941.23,4.1,0.01724,1e-05,3.27783]
[1777935822603,46.76,79940.9,4.1,0.01724,1e-05,3.27842]
[1777935827647,46.77,79930.98,4.1,0.01713,1e-05,3.25995]
[1777935832682,46.77,79918.19,4.1,0.01699,1e-05,3.23617]
[1777935837717,46.77,79918.73,4.1,0.017,1e-05,3.23861]
[1777935842752,46.78,79916.9,4.1,0.01699,1e-05,3.2364]
[1777935843886,46.78,79916.9,4.1,0.01699,1e-05,3.2364]
[1777935849803,46.79,79917.19,4.1,0.017,1e-05,3.23914]
[1777935854838,46.79,79919.95,4.1,0.01704,1e-05,3.24587]
[1777935860027,46.79,79920.44,4.1,0.01706,1e-05,3.24786]
[1777935864363,46.8,79922.44,4.1,0.01709,1e-05,3.25304]
[1777935866364,46.8,79922.74,4.1,0.01709,1e-05,3.25412]
[1777935871849,46.8,79921.01,4.1,0.01708,1e-05,3.25195]
[1777935876993,46.81,79920.53,4.1,0.01708,1e-05,3.2506]
[1777935882031,46.81,79930.71,4.1,0.0172,1e-05,3.27174]
[1777935888073,46.81,79933.61,4.1,0.01724,1e-05,3.2787]
[1777935894176,46.82,79933.98,4.1,0.01725,1e-05,3.28024]
[1777935902172,46.82,79922.64,4.1,0.01713,1e-05,3.26]
[1777935902401,46.82,79922.64,4.1,0.01713,1e-05,3.26]
[1777935908220,46.83,79927.34,4.1,0.0172,1e-05,3.27058]
[1777935913255,46.83,79927.46,4.1,0.0172,1e-05,3.27188]
[1777935918291,46.83,79928.9,4.1,0.01723,1e-05,3.27575]
[1777935923325,46.84,79924.4,4.1,0.01718,1e-05,3.26795]
[1777935930374,46.84,79925.48,4.1,0.0172,1e-05,3.27157]
[1777935935409,46.85,79924.09,4.1,0.01718,1e-05,3.26802]
[1777935942476,46.85,79923.09,4.1,0.01718,1e-05,3.26756]
[1777935947518,46.85,79927.13,4.1,0.01724,1e-05,3.27657]
[1777935952554,46.86,79925.48,4.1,0.01722,1e-05,3.27432]
[1777935957588,46.86,79925.94,4.1,0.01723,1e-05,3.27623]
[1777935962547,46.86,79925.79,4.1,0.01724,1e-05,3.27674]
[1777935967564,46.87,79926.05,4.1,0.01725,1e-05,3.27824]
[1777935972693,46.87,79928.24,4.1,0.01728,1e-05,3.28373]
[1777935977140,46.87,79927.72,4.1,0.01728,1e-05,3.28327]
[1777935980042,46.87,79925.99,4.1,0.01726,1e-05,3.28043]
[1777935985121,46.88,79925.82,4.1,0.01726,1e-05,3.28105]
[1777935988160,46.88,79922.48,4.1,0.01723,1e-05,3.27505]
[1777935994100,46.88,79922.47,4.1,0.01723,1e-05,3.27435]
[1777935999882,46.89,79919.65,4.1,0.0172,1e-05,3.27023]
[1777936005924,46.89,79919.81,4.1,0.01721,1e-05,3.27178]
[1777936010961,46.89,79919.87,4.1,0.01722,1e-05,3.27292]
[1777936016203,46.9,79919.83,4.1,0.01722,1e-05,3.27386]
[1777936022039,46.9,79918.44,4.1,0.01722,1e-05,3.27258]
[1777936027074,46.9,79917.24,4.1,0.01721,1e-05,3.27122]
[1777936030825,46.91,79919.19,4.1,0.01723,1e-05,3.27565]
[1777936031942,46.91,79918.8,4.1,0.01723,1e-05,3.27509]
[1777936033863,46.91,79929.77,4.1,0.01736,1e-05,3.29708]
[1777936039158,46.91,79931.15,4.1,0.01739,1e-05,3.30078]
[1777936044193,46.91,79930.39,4.1,0.01738,1e-05,3.30006]
[1777936049228,46.91,79927.85,4.1,0.01736,1e-05,3.29582]
[1777936052555,46.92,79927.39,4.1,0.01734,1e-05,3.29335]
[1777936058291,46.92,79913.57,4.1,0.01719,1e-05,3.26748]
[1777936060270,46.92,79913.73,4.1,0.01719,1e-05,3.268]
[1777936065340,46.92,79912.07,4.1,0.01718,1e-05,3.26601]
[1777936070375,46.93,79920.3,4.1,0.01728,1e-05,3.28321]
[1777936074226,46.93,79936.76,4.1,0.01748,1e-05,3.31624]
[1777936075569,46.93,79937.53,4.1,0.0175,1e-05,3.31916]
[1777936081452,46.95,79937.77,4.1,0.01753,1e-05,3.32351]
[1777936085980,46.95,79940.11,4.1,0.01756,1e-05,3.32849]
[1777936092529,46.95,79942.36,4.1,0.01759,1e-05,3.33371]
[1777936097565,46.95,79937.08,4.1,0.01753,1e-05,3.32369]
[1777936102651,46.95,79936.14,4.1,0.01752,1e-05,3.32214]
[1777936110656,46.96,79937.45,4.1,0.01754,1e-05,3.32584]
[1777936115691,46.96,79926.82,4.1,0.01741,1e-05,3.30345]
[1777936119524,46.96,79915.97,4.1,0.01728,1e-05,3.28248]
[1777936125760,46.96,79916.22,4.1,0.01729,1e-05,3.28421]
[1777936128920,46.96,79916.21,4.1,0.01729,1e-05,3.28436]
[1777936136838,46.97,79914.38,4.1,0.01728,1e-05,3.28253]
[1777936141874,46.97,79914.09,4.1,0.01728,1e-05,3.28284]
[1777936143100,46.97,79914.09,4.1,0.01728,1e-05,3.28284]
[1777936148923,46.97,79914.91,4.1,0.0173,1e-05,3.28569]
[1777936153958,46.98,79913.77,4.1,0.01729,1e-05,3.28432]
[1777936158993,46.98,79912.06,4.1,0.01728,1e-05,3.28182]
[1777936161350,46.98,79911.32,4.1,0.01727,1e-05,3.28054]
[1777936166644,46.98,79904.99,4.1,0.0172,1e-05,3.26923]
[1777936169160,46.99,79904.81,4.1,0.0172,1e-05,3.26928]
[1777936172085,46.99,79885.1,4.1,0.01697,1e-05,3.22978]
[1777936177120,46.99,79882.08,4.1,0.01694,1e-05,3.22544]
[1777936182155,47.0,79878.37,4.1,0.01691,1e-05,3.21963]
[1777936187190,47.0,79876.05,4.1,0.01689,1e-05,3.21654]
[1777936188039,47.0,79876.05,4.1,0.01689,1e-05,3.21654]
[1777936189934,47.0,79880.95,4.1,0.01695,1e-05,3.22659]
[1777936193274,47.01,79886.34,4.1,0.01702,1e-05,3.23785]
[1777936199277,47.01,79886.36,4.1,0.01703,1e-05,3.23962]
[1777936201457,47.01,79886.52,4.1,0.01703,1e-05,3.24018]
[1777936201856,47.01,79883.49,4.1,0.017,1e-05,3.23454]
[1777936204892,47.02,79880.35,4.1,0.01696,1e-05,3.2292]
[1777936210354,47.02,79879.68,4.1,0.01697,1e-05,3.22945]
[1777936210683,47.02,79879.68,4.1,0.01697,1e-05,3.22945]
[1777936216396,47.03,79879.72,4.1,0.01698,1e-05,3.23108]
[1777936221431,47.03,79878.63,4.1,0.01697,1e-05,3.23025]
[1777936226466,47.03,79878.14,4.1,0.01697,1e-05,3.23059]
[1777936231501,47.04,79878.23,4.1,0.01697,1e-05,3.23018]
[1777936232765,47.04,79878.23,4.1,0.01697,1e-05,3.23018]
[1777936238550,47.04,79876.97,4.1,0.01697,1e-05,3.22954]
[1777936239236,47.04,79876.97,4.1,0.01697,1e-05,3.22954]
[1777936239303,47.04,79876.97,4.1,0.01697,1e-05,3.22954]
[1777936240058,47.04,79876.97,4.1,0.01697,1e-05,3.2298]
[1777936245605,47.05,79881.75,4.1,0.01704,1e-05,3.2406]
[1777936245736,47.05,79881.75,4.1,0.01704,1e-05,3.2406]
[1777936251647,47.05,79891.06,4.1,0.01715,1e-05,3.26014]
[1777936256682,47.06,79898.39,4.1,0.01725,1e-05,3.27548]
[1777936261717,47.06,79897.27,4.1,0.01724,1e-05,3.27421]
[1777936267759,47.06,79897.74,4.1,0.01725,1e-05,3.27622]
[1777936272794,47.07,79876.22,4.1,0.017,1e-05,3.23519]
[1777936277830,47.07,79875.96,4.1,0.01701,1e-05,3.23587]
[1777936282863,47.07,79873.46,4.1,0.01699,1e-05,3.23224]
[1777936287902,47.08,79872.35,4.1,0.01698,1e-05,3.23134]
[1777936292937,47.08,79868.25,4.1,0.01693,1e-05,3.2228]
[1777936297972,47.09,79868.72,4.1,0.01695,1e-05,3.22502]
[1777936304016,47.09,79872.71,4.1,0.017,1e-05,3.23429]
[1777936309175,47.09,79874.43,4.1,0.01703,1e-05,3.23861]
[1777936315093,47.1,79875.3,4.1,0.01705,1e-05,3.24195]
[1777936320153,47.1,79879.53,4.1,0.0171,1e-05,3.25133]
[1777936325188,47.11,79887.05,4.1,0.0172,1e-05,3.26704]
[1777936330223,47.11,79880.15,4.1,0.01712,1e-05,3.25453]
[1777936336265,47.11,79879.63,4.1,0.01713,1e-05,3.25476]
[1777936341300,47.12,79880.76,4.1,0.01715,1e-05,3.25821]
[1777936346335,47.12,79885.61,4.1,0.01721,1e-05,3.26867]
[1777936351374,47.12,79889.48,4.1,0.01725,1e-05,3.27527]
[1777936356410,47.13,79893.73,4.1,0.01731,1e-05,3.28445]
[1777936359556,47.13,79894.5,4.1,0.01732,1e-05,3.28629]
[1777936360264,47.13,79893.29,4.1,0.0173,1e-05,3.28408]
[1777936365473,47.13,79897.52,4.1,0.01736,1e-05,3.29331]
[1777936370508,47.13,79897.04,4.1,0.01736,1e-05,3.29309]
[1777936378563,47.13,79897.25,4.1,0.01737,1e-05,3.29407]
[1777936382729,47.14,79903.87,4.1,0.01745,1e-05,3.30806]
[1777936388772,47.14,79904.04,4.1,0.01746,1e-05,3.30921]
[1777936395773,47.14,79911.41,4.1,0.01755,1e-05,3.3243]
[1777936401725,47.14,79896.43,4.1,0.01737,1e-05,3.2955]
[1777936401870,47.14,79896.43,4.1,0.01737,1e-05,3.2955]
[1777936401945,47.14,79896.43,4.1,0.01737,1e-05,3.2955]
[1777936407043,47.15,79886.74,4.1,0.01726,1e-05,3.27724]
[1777936412459,47.15,79889.51,4.1,0.0173,1e-05,3.28334]
[1777936418103,47.15,79884.93,4.1,0.01724,1e-05,3.2735]
[1777936423881,47.15,79887.33,4.1,0.01728,1e-05,3.2794]
[1777936428916,47.16,79886.8,4.1,0.01728,1e-05,3.27919]
[1777936433950,47.16,79883.52,4.1,0.01724,1e-05,3.27359]
[1777936439562,47.16,79886.34,4.1,0.01728,1e-05,3.27978]
[1777936440455,47.16,79886.28,4.1,0.01728,1e-05,3.27999]
[1777936446034,47.17,79885.89,4.1,0.01729,1e-05,3.28022]
[1777936451069,47.17,79885.44,4.1,0.01728,1e-05,3.28015]
[1777936456105,47.17,79890.72,4.1,0.01735,1e-05,3.29129]
[1777936461139,47.17,79891.8,4.1,0.01737,1e-05,3.29412]
[1777936468189,47.18,79892.43,4.1,0.01738,1e-05,3.29631]
[1777936474565,47.18,79892.71,4.1,0.01738,1e-05,3.29551]
[1777936475412,47.18,79892.66,4.1,0.01738,1e-05,3.29582]
[1777936482286,47.18,79892.29,4.1,0.01738,1e-05,3.29605]
[1777936487322,47.18,79894.62,4.1,0.01741,1e-05,3.30128]
[1777936493363,47.19,79896.42,4.1,0.01744,1e-05,3.30556]
[1777936498399,47.19,79905.0,4.1,0.01755,1e-05,3.32306]
[1777936503434,47.19,79897.74,4.1,0.01746,1e-05,3.3092]
[1777936508518,47.19,79898.59,4.1,0.01748,1e-05,3.3115]
[1777936513553,47.19,79898.26,4.1,0.01748,1e-05,3.31139]
[1777936518588,47.2,79897.32,4.1,0.01747,1e-05,3.31007]
[1777936523622,47.2,79897.08,4.1,0.01747,1e-05,3.31014]
[1777936529665,47.2,79894.64,4.1,0.01744,1e-05,3.30602]
[1777936532987,47.2,79889.27,4.1,0.01737,1e-05,3.29392]
[1777936538120,47.2,79887.24,4.1,0.01735,1e-05,3.29048]
[1777936543764,47.2,79886.49,4.1,0.01735,1e-05,3.28999]
[1777936548798,47.21,79891.08,4.1,0.01741,1e-05,3.29968]
[1777936554841,47.21,79890.59,4.1,0.01741,1e-05,3.29947]
[1777936559876,47.21,79890.36,4.1,0.01741,1e-05,3.29964]
[1777936564911,47.21,79887.8,4.1,0.01738,1e-05,3.29526]
[1777936569947,47.22,79877.0,4.1,0.01726,1e-05,3.27484]
[1777936575989,47.22,79876.53,4.1,0.01726,1e-05,3.27491]
[1777936581024,47.22,79875.09,4.1,0.01725,1e-05,3.27293]
[1777936584572,47.22,79875.74,4.1,0.01726,1e-05,3.27453]
[1777936587322,47.22,79875.46,4.1,0.01726,1e-05,3.27448]
[1777936594115,47.23,79877.7,4.1,0.01728,1e-05,3.27827]
[1777936599150,47.23,79877.45,4.1,0.01728,1e-05,3.27857]
[1777936604185,47.23,79877.27,4.1,0.01729,1e-05,3.279]
[1777936609219,47.24,79875.97,4.1,0.01728,1e-05,3.27724]
[1777936614255,47.24,79878.31,4.1,0.01731,1e-05,3.28259]
[1777936617016,47.24,79878.35,4.1,0.01731,1e-05,3.28298]
[1777936622565,47.24,79879.0,4.1,0.01732,1e-05,3.28499]
[1777936628353,47.24,79878.65,4.1,0.01732,1e-05,3.28533]
[1777936633388,47.25,79892.32,4.1,0.01749,1e-05,3.31289]
[1777936638422,47.25,79891.93,4.1,0.01749,1e-05,3.31267]
[1777936643457,47.25,79895.45,4.1,0.01754,1e-05,3.32011]
[1777936648492,47.25,79893.85,4.1,0.01752,1e-05,3.31739]
[1777936653528,47.25,79895.28,4.1,0.01753,1e-05,3.31876]
[1777936659539,47.25,79894.35,4.1,0.01752,1e-05,3.3171]
[1777936663328,47.26,79876.44,4.1,0.01731,1e-05,3.28257]
[1777936664067,47.26,79872.38,4.1,0.01726,1e-05,3.27473]
[1777936664721,47.26,79872.38,4.1,0.01726,1e-05,3.27473]
[1777936670647,47.26,79872.65,4.1,0.01727,1e-05,3.27646]
[1777936674763,47.26,79872.67,4.1,0.01728,1e-05,3.27698]
[1777936680898,47.26,79873.07,4.1,0.01729,1e-05,3.2787]
[1777936680903,47.26,79873.07,4.1,0.01729,1e-05,3.2787]
[1777936681005,47.26,79873.15,4.1,0.01729,1e-05,3.27901]
[1777936685813,47.27,79873.35,4.1,0.0173,1e-05,3.28156]
[1777936685914,47.28,79873.35,4.1,0.01731,1e-05,3.28299]
[1777936691796,47.28,79873.18,4.1,0.01732,1e-05,3.28353]
[1777936693361,47.28,79873.18,4.1,0.01732,1e-05,3.28353]
[1777936696018,47.28,79870.19,4.1,0.01728,1e-05,3.27811]
[1777936704662,47.28,79866.02,4.1,0.01724,1e-05,3.27142]
[1777936710112,47.29,79865.37,4.1,0.01724,1e-05,3.27065]
[1777936710543,47.29,79865.37,4.1,0.01724,1e-05,3.27065]
[1777936715964,47.29,79864.29,4.1,0.01723,1e-05,3.26815]
[1777936720999,47.29,79863.6,4.1,0.01722,1e-05,3.26764]
[1777936727041,47.3,79862.35,4.1,0.01722,1e-05,3.26622]
[1777936727301,47.3,79862.35,4.1,0.01722,1e-05,3.26622]
[1777936729921,47.3,79862.78,4.1,0.01722,1e-05,3.26723]
[1777936729931,47.3,79862.78,4.1,0.01722,1e-05,3.26723]
[1777936730170,47.3,79857.97,4.1,0.01717,1e-05,3.25822]
[1777936731956,47.3,79851.99,4.1,0.0171,1e-05,3.24679]
[1777936731962,47.3,79851.99,4.1,0.0171,1e-05,3.24679]
[1777936733976,47.3,79852.06,4.1,0.0171,1e-05,3.24731]
[1777936733983,47.3,79852.06,4.1,0.0171,1e-05,3.24731]
[1777936735990,47.3,79852.9,4.1,0.01711,1e-05,3.24934]
[1777936736001,47.3,79852.9,4.1,0.01711,1e-05,3.24934]
[1777936737602,47.3,79852.77,4.1,0.01711,1e-05,3.24929]
[1777936738014,47.3,79852.77,4.1,0.01711,1e-05,3.24929]
[1777936738022,47.3,79852.77,4.1,0.01711,1e-05,3.24929]
[1777936738387,47.3,79852.77,4.1,0.01712,1e-05,3.24968]
[1777936739674,47.3,79853.0,4.1,0.01712,1e-05,3.25013]
[1777936740020,47.3,79853.0,4.1,0.01712,1e-05,3.25013]
[1777936740031,47.3,79853.0,4.1,0.01712,1e-05,3.25013]
[1777936742060,47.3,79863.68,4.1,0.01725,1e-05,3.27129]
[1777936742070,47.3,79863.68,4.1,0.01725,1e-05,3.27129]
[1777936744080,47.31,79861.86,4.1,0.01723,1e-05,3.26811]
[1777936744090,47.31,79861.86,4.1,0.01723,1e-05,3.26811]
[1777936745636,47.31,79860.58,4.1,0.01721,1e-05,3.26594]
[1777936746090,47.31,79860.58,4.1,0.01721,1e-05,3.26594]
[1777936746100,47.31,79860.58,4.1,0.01721,1e-05,3.26594]
[1777936748115,47.31,79857.42,4.1,0.01718,1e-05,3.2603]
[1777936748120,47.31,79857.42,4.1,0.01718,1e-05,3.2603]
[1777936750134,47.31,79857.74,4.1,0.01718,1e-05,3.2611]
[1777936750140,47.31,79859.45,4.1,0.01721,1e-05,3.2646]
[1777936752154,47.31,79858.18,4.1,0.01719,1e-05,3.26249]
[1777936752163,47.31,79858.18,4.1,0.01719,1e-05,3.26249]
[1777936754170,47.31,79854.7,4.1,0.01715,1e-05,3.25607]
[1777936754180,47.31,79854.7,4.1,0.01715,1e-05,3.25607]
[1777936756180,47.31,79848.15,4.1,0.01708,1e-05,3.24374]
[1777936756192,47.31,79848.15,4.1,0.01708,1e-05,3.24374]
[1777936758204,47.31,79848.16,4.1,0.01708,1e-05,3.24414]
[1777936758205,47.31,79848.16,4.1,0.01708,1e-05,3.24414]
[1777936758210,47.31,79848.16,4.1,0.01708,1e-05,3.24414]
[1777936759764,47.31,79848.42,4.1,0.01709,1e-05,3.24485]
[1777936765313,47.32,79848.94,4.1,0.0171,1e-05,3.24728]
[1777936770258,47.32,79857.87,4.1,0.01721,1e-05,3.26541]
[1777936776400,47.33,79866.75,4.1,0.01731,1e-05,3.28196]
[1777936781435,47.33,79861.15,4.1,0.01725,1e-05,3.27179]
[1777936785160,47.33,79861.14,4.1,0.01725,1e-05,3.27193]
[1777936787338,47.33,79862.94,4.1,0.01728,1e-05,3.27607]
[1777936790496,47.33,79865.07,4.1,0.01731,1e-05,3.28069]
[1777936790616,47.33,79865.07,4.1,0.01731,1e-05,3.28069]
[1777936791629,47.33,79864.39,4.1,0.0173,1e-05,3.27951]
[1777936795355,47.33,79882.9,4.1,0.01752,1e-05,3.31652]
[1777936795393,47.33,79882.9,4.1,0.01752,1e-05,3.31652]
[1777936796237,47.34,79894.49,4.1,0.01767,1e-05,3.33998]
[1777936797047,47.34,79894.49,4.1,0.01767,1e-05,3.33998]
[1777936802582,47.34,79888.7,4.1,0.0176,1e-05,3.32864]
[1777936806654,47.34,79888.58,4.1,0.0176,1e-05,3.32857]
[1777936812652,47.34,79888.5,4.1,0.0176,1e-05,3.32886]
[1777936813333,47.34,79888.5,4.1,0.0176,1e-05,3.32886]
[1777936816733,47.34,79888.67,4.1,0.0176,1e-05,3.32926]
[1777936818754,47.34,79890.01,4.1,0.01762,1e-05,3.33215]
[1777936820764,47.34,79890.06,4.1,0.01762,1e-05,3.33237]
[1777936822971,47.34,79890.52,4.1,0.01763,1e-05,3.3334]
[1777936824800,47.34,79890.83,4.1,0.01763,1e-05,3.33412]
[1777936826824,47.34,79891.04,4.1,0.01763,1e-05,3.33465]
[1777936826830,47.34,79891.04,4.1,0.01763,1e-05,3.33465]
[1777936827809,47.34,79891.04,4.1,0.01763,1e-05,3.33475]
[1777936828830,47.34,79891.13,4.1,0.01763,1e-05,3.33498]
[1777936828840,47.34,79891.13,4.1,0.01763,1e-05,3.33498]
[1777936830850,47.34,79891.21,4.1,0.01764,1e-05,3.33519]
[1777936830860,47.34,79891.21,4.1,0.01764,1e-05,3.33519]
[1777936832874,47.34,79891.14,4.1,0.01763,1e-05,3.33326]
[1777936832880,47.34,79891.14,4.1,0.01763,1e-05,3.33326]
[1777936834894,47.34,79891.1,4.1,0.01763,1e-05,3.33334]
[1777936834910,47.34,79891.1,4.1,0.01763,1e-05,3.33334]
[1777936834921,47.34,79891.1,4.1,0.01763,1e-05,3.33334]
[1777936842862,47.34,79891.8,4.1,0.01764,1e-05,3.33521]
[1777936843243,47.34,79891.8,4.1,0.01764,1e-05,3.33521]
[1777936849910,47.35,79892.29,4.1,0.01765,1e-05,3.33653]
[1777936855953,47.35,79891.36,4.1,0.01764,1e-05,3.33499]
[1777936860988,47.35,79892.16,4.1,0.01765,1e-05,3.33683]
[1777936866023,47.35,79891.92,4.1,0.01765,1e-05,3.33661]
[1777936871058,47.35,79892.15,4.1,0.01765,1e-05,3.3373]
[1777936876095,47.35,79891.89,4.1,0.01765,1e-05,3.33703]
[1777936881130,47.35,79892.14,4.1,0.01765,1e-05,3.33776]
[1777936888179,47.35,79893.0,4.1,0.01767,1e-05,3.33979]
[1777936894220,47.35,79893.07,4.1,0.01766,1e-05,3.33829]
[1777936899256,47.36,79893.39,4.1,0.01767,1e-05,3.34034]
[1777936903650,47.36,79893.88,4.1,0.01769,1e-05,3.34293]
[1777936908583,47.42,79894.7,4.1,0.01781,1e-05,3.36279]
[1777936915309,47.43,79894.03,4.1,0.01783,1e-05,3.36518]
[1777936920404,47.43,79897.87,4.1,0.01787,1e-05,3.37234]
[1777936925439,47.43,79891.53,4.1,0.01779,1e-05,3.35947]
[1777936930473,47.43,79892.54,4.1,0.0178,1e-05,3.36151]
[1777936935508,47.43,79892.43,4.1,0.0178,1e-05,3.36129]
[1777936940544,47.43,79892.84,4.1,0.01781,1e-05,3.36209]
[1777936946586,47.43,79893.0,4.1,0.01781,1e-05,3.3624]
[1777936951621,47.43,79886.05,4.1,0.01772,1e-05,3.34671]
[1777936956658,47.43,79878.24,4.1,0.01763,1e-05,3.33238]
[1777936959661,47.43,79877.4,4.1,0.01762,1e-05,3.33156]
[1777936960590,47.44,79877.04,4.1,0.01762,1e-05,3.3313]
[1777936965721,47.44,79877.57,4.1,0.01763,1e-05,3.33303]
[1777936971273,47.44,79876.91,4.1,0.01763,1e-05,3.33191]
[1777936977272,47.44,79871.02,4.1,0.01756,1e-05,3.32175]
[1777936978323,47.44,79871.02,4.1,0.01756,1e-05,3.32175]
[1777936986275,47.45,79871.25,4.1,0.01757,1e-05,3.32334]
[1777936994926,47.45,79871.78,4.1,0.01758,1e-05,3.32498]
[1777936999962,47.45,79872.26,4.1,0.01759,1e-05,3.32627]
[1777937004550,47.45,79866.1,4.1,0.01752,1e-05,3.3144]
[1777937010032,47.45,79866.11,4.1,0.01752,1e-05,3.31487]
[1777937015067,47.45,79866.24,4.1,0.01752,1e-05,3.31361]
[1777937020102,47.45,79865.95,4.1,0.01752,1e-05,3.31342]
[1777937025243,47.45,79865.71,4.1,0.01752,1e-05,3.31326]
[1777937030859,47.46,79871.64,4.1,0.01759,1e-05,3.32536]
[1777937035305,47.46,79871.36,4.1,0.01759,1e-05,3.32504]
[1777937035956,47.46,79872.18,4.1,0.0176,1e-05,3.32671]
[1777937041249,47.46,79869.74,4.1,0.01757,1e-05,3.32225]
[1777937042009,47.46,79869.74,4.1,0.01757,1e-05,3.32225]
[1777937047292,47.46,79859.89,4.1,0.01746,1e-05,3.30441]
[1777937054341,47.46,79861.12,4.1,0.01748,1e-05,3.30742]
[1777937059376,47.47,79866.11,4.1,0.01754,1e-05,3.31763]
[1777937064411,47.47,79865.77,4.1,0.01754,1e-05,3.3173]
[1777937070515,47.47,79865.42,4.1,0.01754,1e-05,3.31703]
[1777937075549,47.47,79862.97,4.1,0.0175,1e-05,3.31068]
[1777937077653,47.47,79861.89,4.1,0.01749,1e-05,3.30863]
[1777937084614,47.47,79859.78,4.1,0.01747,1e-05,3.30518]
[1777937089652,47.48,79852.73,4.1,0.01739,1e-05,3.29267]
[1777937094687,47.48,79851.87,4.1,0.01739,1e-05,3.29154]
[1777937100655,47.48,79851.12,4.1,0.01738,1e-05,3.29052]
[1777937105764,47.48,79848.97,4.1,0.01736,1e-05,3.2871]
[1777937110799,47.48,79848.57,4.1,0.01736,1e-05,3.28691]
[1777937116841,47.49,79848.55,4.1,0.01736,1e-05,3.28757]
[1777937129932,47.49,79851.62,4.1,0.01741,1e-05,3.29501]
[1777937134966,47.49,79857.51,4.1,0.01747,1e-05,3.30515]
[1777937140006,47.49,79857.8,4.1,0.01748,1e-05,3.30615]
[1777937141433,47.49,79857.8,4.1,0.01748,1e-05,3.30615]
[1777937147057,47.49,79858.2,4.1,0.01749,1e-05,3.30752]
[1777937152091,47.5,79858.27,4.1,0.01749,1e-05,3.30806]
[1777937157127,47.5,79858.91,4.1,0.0175,1e-05,3.3098]
[1777937159590,47.5,79858.87,4.1,0.0175,1e-05,3.30988]
[1777937160431,47.5,79858.87,4.1,0.0175,1e-05,3.30988]
[1777937167198,47.5,79862.3,4.1,0.01755,1e-05,3.31721]
[1777937171131,47.5,79862.83,4.1,0.01755,1e-05,3.31845]
[1777937176261,47.5,79863.61,4.1,0.01756,1e-05,3.32034]
[1777937181295,47.5,79872.8,4.1,0.01768,1e-05,3.33873]
[1777937186331,47.5,79879.23,4.1,0.01775,1e-05,3.35154]
[1777937191366,47.5,79878.74,4.1,0.01774,1e-05,3.3487]
[1777937194601,47.5,79878.43,4.1,0.01773,1e-05,3.34813]
[1777937196715,47.5,79882.86,4.1,0.01779,1e-05,3.35692]
[1777937202443,47.5,79886.1,4.1,0.01783,1e-05,3.36331]
[1777937207477,47.5,79897.64,4.1,0.01797,1e-05,3.38617]
[1777937212513,47.5,79895.92,4.1,0.01794,1e-05,3.3825]
[1777937215127,47.5,79896.12,4.1,0.01795,1e-05,3.38281]
[1777937215533,47.5,79895.81,4.1,0.01794,1e-05,3.38215]
[1777937220144,47.51,79897.55,4.1,0.01798,1e-05,3.38773]
[1777937225606,47.52,79896.68,4.1,0.01798,1e-05,3.38912]
[1777937230641,47.53,79895.59,4.1,0.01799,1e-05,3.38953]
[1777937239704,47.54,79894.96,4.1,0.01801,1e-05,3.39288]
[1777937244739,47.55,79895.76,4.1,0.01803,1e-05,3.39701]
[1777937249603,47.55,79895.65,4.1,0.01804,1e-05,3.39729]
[1777937250411,47.56,79894.89,4.1,0.01804,1e-05,3.39776]
[1777937255260,47.56,79894.04,4.1,0.01803,1e-05,3.39613]
[1777937255362,47.57,79894.05,4.1,0.01804,1e-05,3.39715]
[1777937260850,47.57,79894.42,4.1,0.01805,1e-05,3.39969]
[1777937265886,47.58,79895.89,4.1,0.01808,1e-05,3.40442]
[1777937268394,47.58,79896.0,4.1,0.01809,1e-05,3.40499]
[1777937268409,47.58,79896.9,4.1,0.0181,1e-05,3.40748]
[1777937270237,47.58,79896.79,4.1,0.0181,1e-05,3.40726]
[1777937273639,47.58,79897.41,4.1,0.01811,1e-05,3.40947]
[1777937273786,47.59,79897.56,4.1,0.01812,1e-05,3.41072]
[1777937274552,47.59,79897.56,4.1,0.01812,1e-05,3.41072]
[1777937275200,47.59,79906.92,4.1,0.01824,1e-05,3.43045]
[1777937275521,47.59,79906.92,4.1,0.01824,1e-05,3.43045]
[1777937276019,47.59,79907.53,4.1,0.01825,1e-05,3.43216]
[1777937277609,47.59,79907.53,4.1,0.01825,1e-05,3.43216]
[1777937280664,47.59,79906.13,4.1,0.01824,1e-05,3.43066]
[1777937282163,47.6,79906.69,4.1,0.01826,1e-05,3.43266]
[1777937288688,47.61,79904.66,4.1,0.01825,1e-05,3.43165]
[1777937294083,47.62,79904.91,4.1,0.01827,1e-05,3.43478]
[1777937299118,47.62,79922.2,4.1,0.0185,1e-05,3.47187]
[1777937304153,47.63,79929.12,4.1,0.01859,1e-05,3.4878]
[1777937309188,47.63,79925.81,4.1,0.01856,1e-05,3.48281]
[1777937314223,47.64,79928.99,4.1,0.0186,1e-05,3.48906]
[1777937319257,47.64,79930.34,4.1,0.01863,1e-05,3.49352]
[1777937324293,47.65,79930.88,4.1,0.01865,1e-05,3.49662]
[1777937328535,47.65,79933.18,4.1,0.01869,1e-05,3.50229]
[1777937328544,47.65,79933.18,4.1,0.01869,1e-05,3.50229]
[1777937334362,47.66,79933.25,4.1,0.0187,1e-05,3.50466]
[1777937336440,47.66,79933.53,4.1,0.01871,1e-05,3.50555]
[1777937339200,47.66,79933.8,4.1,0.01871,1e-05,3.50672]
[1777937340881,47.67,79944.51,4.1,0.01885,1e-05,3.52958]
[1777937346449,47.67,79939.37,4.1,0.0188,1e-05,3.52073]
[1777937348934,47.67,79941.02,4.1,0.01882,1e-05,3.52469]
[1777937354505,47.68,79938.84,4.1,0.01881,1e-05,3.52192]
[1777937359540,47.68,79938.56,4.1,0.01881,1e-05,3.52276]
[1777937364574,47.69,79938.18,4.1,0.01882,1e-05,3.52339]
[1777937369609,47.69,79937.84,4.1,0.01882,1e-05,3.52409]
[1777937374645,47.69,79937.83,4.1,0.01882,1e-05,3.52349]
[1777937380185,47.7,79937.72,4.1,0.01883,1e-05,3.52439]
[1777937385291,47.7,79937.34,4.1,0.01883,1e-05,3.52527]
[1777937390758,47.71,79932.73,4.1,0.01878,1e-05,3.51748]
[1777937396799,47.71,79932.89,4.1,0.0188,1e-05,3.51952]
[1777937399584,47.71,79932.85,4.1,0.0188,1e-05,3.51972]
[1777937402746,47.72,79932.78,4.1,0.0188,1e-05,3.52014]
[1777937403755,47.72,79927.84,4.1,0.01874,1e-05,3.51089]
[1777937403910,47.72,79921.92,4.1,0.01867,1e-05,3.4991]
[1777937404502,47.72,79921.92,4.1,0.01867,1e-05,3.4991]
[1777937404815,47.72,79921.85,4.1,0.01867,1e-05,3.49928]
[1777937404978,47.72,79921.85,4.1,0.01867,1e-05,3.49928]
[1777937405092,47.72,79921.85,4.1,0.01867,1e-05,3.49928]
[1777937409623,47.72,79910.74,4.1,0.01854,1e-05,3.47765]
[1777937410648,47.73,79911.41,4.1,0.01855,1e-05,3.4797]
[1777937413183,47.73,79911.03,4.1,0.01855,1e-05,3.47962]
[1777937418955,47.74,79907.11,4.1,0.01852,1e-05,3.47413]
[1777937421963,47.74,79909.64,4.1,0.01856,1e-05,3.48032]
[1777937427011,47.74,79908.45,4.1,0.01855,1e-05,3.47964]
[1777937434061,47.75,79908.07,4.1,0.01855,1e-05,3.47931]
[1777937439545,47.76,79907.38,4.1,0.01855,1e-05,3.47929]
[1777937444132,47.76,79906.45,4.1,0.01855,1e-05,3.47913]
[1777937449198,47.77,79908.39,4.1,0.01859,1e-05,3.48512]
[1777937454232,47.77,79906.14,4.1,0.01857,1e-05,3.48223]
[1777937459268,47.78,79893.87,4.1,0.01843,1e-05,3.45916]
[1777937464304,47.78,79887.28,4.1,0.01836,1e-05,3.44777]
[1777937469339,47.79,79886.4,4.1,0.01836,1e-05,3.44796]
[1777937474375,47.8,79886.87,4.1,0.01838,1e-05,3.45086]
[1777937480417,47.8,79886.71,4.1,0.01839,1e-05,3.45285]
[1777937487466,47.81,79886.44,4.1,0.01841,1e-05,3.45534]
[1777937492500,47.82,79886.93,4.1,0.01842,1e-05,3.45626]
[1777937494537,47.82,79886.89,4.1,0.01842,1e-05,3.45656]
[1777937495129,47.82,79886.89,4.1,0.01842,1e-05,3.45693]
[1777937498930,47.83,79886.45,4.1,0.01843,1e-05,3.45754]
[1777937502268,47.83,79886.21,4.1,0.01843,1e-05,3.45818]
[1777937507609,47.84,79886.56,4.1,0.01845,1e-05,3.4611]
[1777937512646,47.84,79886.21,4.1,0.01845,1e-05,3.46222]
[1777937515162,47.84,79886.35,4.1,0.01846,1e-05,3.46323]
[1777937518007,47.85,79885.65,4.1,0.01846,1e-05,3.46291]
[1777937518268,47.85,79885.65,4.1,0.01846,1e-05,3.46291]
[1777937518304,47.85,79885.65,4.1,0.01846,1e-05,3.46291]
[1777937521402,47.85,79867.63,4.1,0.01825,1e-05,3.42785]
[1777937525123,47.86,79860.2,4.1,0.01816,1e-05,3.41468]
[1777937525870,47.86,79860.2,4.1,0.01816,1e-05,3.41468]
[1777937529382,47.86,79854.7,4.1,0.01811,1e-05,3.40549]
[1777937529676,47.86,79854.7,4.1,0.01811,1e-05,3.40549]
[1777937530058,47.86,79850.63,4.1,0.01806,1e-05,3.39785]
[1777937531644,47.86,79846.51,4.1,0.01802,1e-05,3.39014]
[1777937536813,47.87,79845.1,4.1,0.01802,1e-05,3.39018]
[1777937541850,47.88,79845.21,4.1,0.01803,1e-05,3.39274]
[1777937545184,47.88,79843.04,4.1,0.01801,1e-05,3.38985]
[1777937545309,47.88,79843.04,4.1,0.01801,1e-05,3.38985]
[1777937545520,47.88,79843.04,4.1,0.01801,1e-05,3.38985]
[1777937545877,47.89,79815.46,4.1,0.01769,1e-05,3.33598]
[1777937546431,47.89,79815.46,4.1,0.01769,1e-05,3.33598]
[1777937546649,47.89,79815.46,4.1,0.01769,1e-05,3.33598]
[1777937546682,47.89,79815.46,4.1,0.01769,1e-05,3.33598]
[1777937546803,47.89,79815.46,4.1,0.01769,1e-05,3.33598]
[1777937546868,47.89,79815.46,4.1,0.01769,1e-05,3.33598]
[1777937547817,47.89,79805.48,4.1,0.01757,1e-05,3.31696]
[1777937548764,47.89,79822.27,4.1,0.01777,1e-05,3.35041]
[1777937551613,47.89,79815.79,4.1,0.01771,1e-05,3.33935]
[1777937551695,47.89,79815.79,4.1,0.01771,1e-05,3.33935]
[1777937552156,47.9,79820.31,4.1,0.01775,1e-05,3.34684]
[1777937554658,47.9,79819.62,4.1,0.01775,1e-05,3.34659]
[1777937557175,47.9,79813.69,4.1,0.01769,1e-05,3.33605]
[1777937558193,47.91,79813.81,4.1,0.01769,1e-05,3.33683]
[1777937558568,47.91,79813.81,4.1,0.01769,1e-05,3.33683]
[1777937560191,47.91,79807.06,4.1,0.01762,1e-05,3.32474]
[1777937560555,47.91,79807.06,4.1,0.01762,1e-05,3.32474]
[1777937560632,47.91,79807.06,4.1,0.01762,1e-05,3.32474]
[1777937560872,47.91,79807.06,4.1,0.01762,1e-05,3.32474]
[1777937561062,47.91,79807.31,4.1,0.01763,1e-05,3.32634]
[1777937561160,47.91,79807.31,4.1,0.01763,1e-05,3.32634]
[1777937561955,47.91,79807.31,4.1,0.01763,1e-05,3.32634]
[1777937561922,47.91,79793.89,4.1,0.01747,1e-05,3.30021]
[1777937562289,47.91,79793.89,4.1,0.01747,1e-05,3.30021]
[1777937564356,47.91,79791.51,4.1,0.01744,1e-05,3.29565]
[1777937564896,47.91,79791.51,4.1,0.01744,1e-05,3.29565]
[1777937564919,47.91,79789.42,4.1,0.01742,1e-05,3.29171]
[1777937568052,47.92,79809.25,4.1,0.01767,1e-05,3.33219]
[1777937573088,47.93,79811.91,4.1,0.01772,1e-05,3.34022]
[1777937575360,47.93,79811.77,4.1,0.01772,1e-05,3.34049]
[1777937581144,47.94,79813.3,4.1,0.01776,1e-05,3.34732]
[1777937586180,47.95,79802.19,4.1,0.01764,1e-05,3.32826]
[1777937591215,47.96,79806.2,4.1,0.01771,1e-05,3.33888]
[1777937596249,47.97,79803.11,4.1,0.01769,1e-05,3.33559]
[1777937601285,47.98,79814.81,4.1,0.01785,1e-05,3.36122]
[1777937606319,47.98,79814.33,4.1,0.01786,1e-05,3.36283]
[1777937608062,47.99,79812.94,4.1,0.01784,1e-05,3.3606]
[1777937613369,48.0,79808.62,4.1,0.0178,1e-05,3.35329]
[1777937618403,48.0,79801.19,4.1,0.01773,1e-05,3.34138]
[1777937623439,48.01,79810.77,4.1,0.01786,1e-05,3.36286]
[1777937628476,48.02,79822.66,4.1,0.01802,1e-05,3.38881]
[1777937633511,48.03,79820.54,4.1,0.01801,1e-05,3.38692]
[1777937639581,48.03,79817.45,4.1,0.01798,1e-05,3.38266]
[1777937640652,48.04,79817.24,4.1,0.01798,1e-05,3.38319]
[1777937646603,48.05,79804.04,4.1,0.01785,1e-05,3.36055]
[1777937651656,48.06,79796.4,4.1,0.01777,1e-05,3.34811]
[1777937656673,48.07,79807.0,4.1,0.01792,1e-05,3.37197]
[1777937663725,48.08,79808.05,4.1,0.01795,1e-05,3.37742]
[1777937667682,48.08,79809.43,4.1,0.01798,1e-05,3.38156]
[1777937672788,48.09,79810.86,4.1,0.018,1e-05,3.38524]
[1777937677823,48.1,79812.91,4.1,0.01804,1e-05,3.39158]
[1777937682857,48.1,79817.42,4.1,0.01811,1e-05,3.40272]
[1777937687895,48.11,79819.84,4.1,0.01815,1e-05,3.40967]
[1777937692930,48.12,79829.96,4.1,0.01829,1e-05,3.43178]
[1777937697965,48.12,79831.21,4.1,0.01831,1e-05,3.43618]
[1777937703000,48.13,79821.81,4.1,0.01821,1e-05,3.41935]
[1777937704993,48.13,79821.59,4.1,0.01821,1e-05,3.4193]
[1777937705054,48.13,79821.59,4.1,0.01821,1e-05,3.4193]
[1777937713070,48.14,79821.43,4.1,0.01823,1e-05,3.42258]
[1777937724854,48.15,79821.02,4.1,0.01824,1e-05,3.42334]
[1777937729182,48.16,79800.83,4.1,0.01802,1e-05,3.38806]
[1777937734217,48.17,79799.27,4.1,0.01801,1e-05,3.38526]
[1777937739251,48.17,79798.61,4.1,0.01801,1e-05,3.38623]
[1777937744287,48.18,79798.37,4.1,0.01802,1e-05,3.388]
[1777937749322,48.19,79797.71,4.1,0.01803,1e-05,3.38892]
[1777937754357,48.2,79792.37,4.1,0.01798,1e-05,3.38063]
[1777937759392,48.2,79790.84,4.1,0.01797,1e-05,3.37988]
[1777937764426,48.21,79789.45,4.1,0.01797,1e-05,3.37944]
[1777937770469,48.22,79789.18,4.1,0.01799,1e-05,3.38164]
[1777937775504,48.23,79788.51,4.1,0.01799,1e-05,3.38258]
[1777937780540,48.23,79775.08,4.1,0.01785,1e-05,3.35852]
[1777937785575,48.24,79775.15,4.1,0.01786,1e-05,3.36107]
[1777937790609,48.25,79773.75,4.1,0.01786,1e-05,3.36075]
[1777937795645,48.26,79753.59,4.1,0.01763,1e-05,3.32199]
[1777937798947,48.26,79753.09,4.1,0.01763,1e-05,3.32208]
[1777937798964,48.26,79753.09,4.1,0.01763,1e-05,3.32208]
[1777937799323,48.26,79753.02,4.1,0.01763,1e-05,3.32303]
[1777937804708,48.27,79750.15,4.1,0.01762,1e-05,3.3202]
[1777937807662,48.28,79748.35,4.1,0.0176,1e-05,3.31781]
[1777937809690,48.28,79743.67,4.1,0.01755,1e-05,3.30985]
[1777937809743,48.28,79763.25,4.1,0.01779,1e-05,3.3484]
[1777937811142,48.28,79763.25,4.1,0.01779,1e-05,3.3484]
[1777937820820,48.3,79776.58,4.1,0.01798,1e-05,3.3798]
[1777937825856,48.31,79775.39,4.1,0.01798,1e-05,3.38014]
[1777937831899,48.31,79773.91,4.1,0.01798,1e-05,3.37992]
[1777937836933,48.32,79774.71,4.1,0.01801,1e-05,3.3837]
[1777937841974,48.33,79765.58,4.1,0.01791,1e-05,3.36799]
[1777937842396,48.33,79765.58,4.1,0.01791,1e-05,3.36799]
[1777937848016,48.34,79763.31,4.1,0.0179,1e-05,3.36633]
[1777937852571,48.34,79763.54,4.1,0.0179,1e-05,3.36672]
[1777937852847,48.34,79763.54,4.1,0.0179,1e-05,3.36672]
[1777937853051,48.35,79739.05,4.1,0.01762,1e-05,3.31954]
[1777937853656,48.35,79739.05,4.1,0.01762,1e-05,3.31954]
[1777937853733,48.35,79739.05,4.1,0.01762,1e-05,3.31954]
[1777937853756,48.35,79739.05,4.1,0.01762,1e-05,3.31954]
[1777937854624,48.35,79724.96,4.1,0.01746,1e-05,3.29291]
[1777937856415,48.35,79720.16,4.1,0.01741,1e-05,3.28481]
[1777937858924,48.35,79721.65,4.1,0.01743,1e-05,3.28885]
[1777937864128,48.37,79723.55,4.1,0.01747,1e-05,3.29601]
[1777937864764,48.37,79723.55,4.1,0.01747,1e-05,3.29601]
[1777937870169,48.38,79723.91,4.1,0.0175,1e-05,3.30015]
[1777937875204,48.39,79723.32,4.1,0.01751,1e-05,3.30185]
[1777937875830,48.39,79723.32,4.1,0.01751,1e-05,3.30185]
[1777937881246,48.4,79734.75,4.1,0.01767,1e-05,3.3272]
[1777937886282,48.4,79732.5,4.1,0.01766,1e-05,3.32545]
[1777937888624,48.41,79730.87,4.1,0.01764,1e-05,3.32335]
[1777937889303,48.41,79731.07,4.1,0.01764,1e-05,3.3237]
[1777937892839,48.41,79729.37,4.1,0.01762,1e-05,3.32034]
[1777937898827,48.41,79736.09,4.1,0.0177,1e-05,3.3331]
[1777937905416,48.41,79742.02,4.1,0.01777,1e-05,3.34416]
[1777937910324,48.4,79749.63,4.1,0.01786,1e-05,3.35871]
[1777937910452,48.4,79751.33,4.1,0.01788,1e-05,3.36195]
[1777937915722,48.41,79753.32,4.1,0.0179,1e-05,3.3658]
[1777937915824,48.41,79753.66,4.1,0.01791,1e-05,3.36692]
[1777937921528,48.41,79756.06,4.1,0.01793,1e-05,3.37095]
[1777937926564,48.41,79758.72,4.1,0.01796,1e-05,3.37557]
[1777937931598,48.41,79761.47,4.1,0.01799,1e-05,3.38032]
[1777937936634,48.4,79762.51,4.1,0.018,1e-05,3.38169]
[1777937938212,48.4,79762.51,4.1,0.018,1e-05,3.38169]
[1777937943682,48.4,79763.43,4.1,0.01801,1e-05,3.38255]
[1777937948719,48.4,79766.42,4.1,0.01804,1e-05,3.38772]
[1777937953753,48.4,79766.09,4.1,0.01803,1e-05,3.38634]
[1777937958788,48.39,79766.33,4.1,0.01803,1e-05,3.38611]
[1777937963823,48.39,79767.47,4.1,0.01804,1e-05,3.38764]
[1777937968858,48.39,79766.45,4.1,0.01802,1e-05,3.38492]
[1777937972263,48.39,79766.52,4.1,0.01802,1e-05,3.38477]
[1777937977921,48.39,79769.71,4.1,0.01804,1e-05,3.38813]
[1777937982957,48.38,79769.64,4.1,0.01804,1e-05,3.38728]
[1777937987249,48.38,79770.22,4.1,0.01804,1e-05,3.38799]
[1777937987815,48.38,79773.01,4.1,0.01807,1e-05,3.39318]
[1777937993027,48.38,79779.95,4.1,0.01815,1e-05,3.40584]
[1777937999070,48.37,79780.36,4.1,0.01815,1e-05,3.40561]
[1777938004106,48.37,79780.83,4.1,0.01815,1e-05,3.40568]
[1777938010148,48.37,79774.09,4.1,0.01806,1e-05,3.39145]
[1777938016189,48.37,79774.27,4.1,0.01806,1e-05,3.39091]
[1777938022232,48.36,79773.98,4.1,0.01805,1e-05,3.38946]
[1777938028274,48.36,79773.37,4.1,0.01804,1e-05,3.3874]
[1777938030253,48.36,79773.42,4.1,0.01803,1e-05,3.38736]
[1777938034820,48.36,79773.05,4.1,0.01802,1e-05,3.38402]
[1777938040320,48.36,79772.5,4.1,0.01801,1e-05,3.38253]
[1777938042429,48.35,79772.09,4.1,0.018,1e-05,3.3812]
[1777938052442,48.35,79771.43,4.1,0.01798,1e-05,3.37849]
[1777938057477,48.35,79771.61,4.1,0.01798,1e-05,3.37822]
[1777938062512,48.35,79771.38,4.1,0.01797,1e-05,3.37715]
[1777938067546,48.34,79770.98,4.1,0.01797,1e-05,3.37576]
[1777938072581,48.34,79770.96,4.1,0.01796,1e-05,3.37513]
[1777938077617,48.34,79772.79,4.1,0.01798,1e-05,3.37812]
[1777938082651,48.34,79772.41,4.1,0.01797,1e-05,3.37676]
[1777938085273,48.34,79772.66,4.1,0.01797,1e-05,3.37713]
[1777938090709,48.34,79781.86,4.1,0.01808,1e-05,3.39436]
[1777938092143,48.34,79781.86,4.1,0.01808,1e-05,3.39436]
[1777938097274,48.33,79779.85,4.1,0.01804,1e-05,3.38779]
[1777938103800,48.33,79780.03,4.1,0.01804,1e-05,3.38704]
[1777938105396,48.33,79780.03,4.1,0.01804,1e-05,3.38704]
[1777938110755,48.33,79779.77,4.1,0.01803,1e-05,3.38612]
[1777938114565,48.33,79779.91,4.1,0.01803,1e-05,3.38544]
[1777938115182,48.33,79779.91,4.1,0.01803,1e-05,3.38544]
[1777938121926,48.32,79777.68,4.1,0.01799,1e-05,3.38]
[1777938122766,48.32,79777.68,4.1,0.01799,1e-05,3.38]
[1777938123276,48.32,79777.68,4.1,0.01799,1e-05,3.38]
[1777938124149,48.32,79769.26,4.1,0.01789,1e-05,3.36325]
[1777938129982,48.32,79762.27,4.1,0.0178,1e-05,3.3491]
[1777938135017,48.32,79743.69,4.1,0.01758,1e-05,3.31273]
[1777938140063,48.32,79743.72,4.1,0.01758,1e-05,3.31273]
[1777938146105,48.32,79741.6,4.1,0.01756,1e-05,3.30857]
[1777938151140,48.32,79737.69,4.1,0.0175,1e-05,3.29912]
[1777938156175,48.32,79731.75,4.1,0.01743,1e-05,3.28777]
[1777938161212,48.32,79730.85,4.1,0.01742,1e-05,3.2862]
[1777938167254,48.32,79731.0,4.1,0.01743,1e-05,3.28669]
[1777938173296,48.32,79728.97,4.1,0.0174,1e-05,3.283]
[1777938178331,48.32,79732.21,4.1,0.01744,1e-05,3.28941]
[1777938183366,48.32,79733.23,4.1,0.01745,1e-05,3.29151]
[1777938188401,48.32,79734.05,4.1,0.01747,1e-05,3.2932]
[1777938193436,48.32,79734.24,4.1,0.01747,1e-05,3.29367]
[1777938197635,48.32,79734.17,4.1,0.01747,1e-05,3.29361]
[1777938203509,48.32,79733.5,4.1,0.01746,1e-05,3.29245]
[1777938208265,48.32,79734.04,4.1,0.01747,1e-05,3.29358]
[1777938208821,48.32,79733.96,4.1,0.01747,1e-05,3.29345]
[1777938210770,48.32,79734.06,4.1,0.01747,1e-05,3.29366]
[1777938213184,48.32,79728.49,4.1,0.01739,1e-05,3.28113]
[1777938218614,48.32,79734.04,4.1,0.01746,1e-05,3.29197]
[1777938222448,48.32,79733.32,4.1,0.01745,1e-05,3.29063]
[1777938224945,48.32,79729.75,4.1,0.01741,1e-05,3.28384]
[1777938231704,48.33,79729.98,4.1,0.01741,1e-05,3.28455]
[1777938233684,48.33,79729.98,4.1,0.01741,1e-05,3.28455]
[1777938239394,48.33,79729.76,4.1,0.01741,1e-05,3.28434]
[1777938244796,48.33,79728.1,4.1,0.0174,1e-05,3.2814]
[1777938249833,48.33,79727.27,4.1,0.01739,1e-05,3.28001]
[1777938254867,48.33,79727.32,4.1,0.01739,1e-05,3.28031]
[1777938258116,48.33,79737.87,4.1,0.01751,1e-05,3.30069]
[1777938263800,48.33,79754.19,4.1,0.0177,1e-05,3.33225]
[1777938268980,48.33,79752.92,4.1,0.01769,1e-05,3.32954]
[1777938274016,48.33,79751.99,4.1,0.01767,1e-05,3.32563]
[1777938279051,48.33,79750.46,4.1,0.01765,1e-05,3.3225]
[1777938288114,48.33,79744.65,4.1,0.01758,1e-05,3.311]
[1777938293149,48.33,79737.4,4.1,0.01749,1e-05,3.29697]
[1777938298183,48.33,79737.77,4.1,0.0175,1e-05,3.29776]
[1777938300580,48.33,79737.28,4.1,0.01749,1e-05,3.29683]
[1777938300742,48.33,79737.18,4.1,0.01749,1e-05,3.29667]
[1777938302925,48.33,79732.05,4.1,0.01743,1e-05,3.28682]
[1777938304375,48.33,79731.66,4.1,0.01743,1e-05,3.28608]
[1777938310268,48.33,79729.99,4.1,0.01741,1e-05,3.28312]
[1777938315303,48.33,79728.01,4.1,0.01739,1e-05,3.27951]
[1777938320338,48.33,79727.94,4.1,0.01739,1e-05,3.27963]
[1777938325373,48.33,79728.91,4.1,0.0174,1e-05,3.2817]
[1777938330408,48.33,79729.7,4.1,0.01741,1e-05,3.28341]
[1777938335443,48.33,79730.38,4.1,0.01741,1e-05,3.28302]
[1777938339564,48.33,79729.87,4.1,0.0174,1e-05,3.28215]
[1777938340345,48.33,79729.77,4.1,0.0174,1e-05,3.282]
[1777938346520,48.33,79728.45,4.1,0.01739,1e-05,3.27973]
[1777938351794,48.33,79728.48,4.1,0.01739,1e-05,3.27991]
[1777938357597,48.33,79729.37,4.1,0.0174,1e-05,3.28196]
[1777938363639,48.33,79729.77,4.1,0.01741,1e-05,3.28296]
[1777938368673,48.33,79733.91,4.1,0.01746,1e-05,3.29109]
[1777938370064,48.33,79733.9,4.1,0.01746,1e-05,3.29109]
[1777938375723,48.33,79737.54,4.1,0.0175,1e-05,3.29822]
[1777938380758,48.34,79738.36,4.1,0.01751,1e-05,3.29987]
[1777938385795,48.34,79738.85,4.1,0.01752,1e-05,3.30085]
[1777938388784,48.34,79738.97,4.1,0.01752,1e-05,3.30109]
[1777938397878,48.34,79741.44,4.1,0.01754,1e-05,3.30405]
[1777938400756,48.34,79742.93,4.1,0.01756,1e-05,3.30693]
[1777938405330,48.34,79741.04,4.1,0.01753,1e-05,3.30328]
[1777938407419,48.34,79741.42,4.1,0.01754,1e-05,3.30401]
[1777938412984,48.34,79740.48,4.1,0.01753,1e-05,3.30221]
[1777938418020,48.34,79742.48,4.1,0.01755,1e-05,3.30609]
[1777938423055,48.34,79740.32,4.1,0.01753,1e-05,3.30191]
[1777938425082,48.34,79739.9,4.1,0.01752,1e-05,3.3011]
[1777938431110,48.34,79737.78,4.1,0.0175,1e-05,3.29705]
[1777938434307,48.34,79737.49,4.1,0.01749,1e-05,3.29652]
[1777938435356,48.34,79737.36,4.1,0.01749,1e-05,3.29628]
[1777938440341,48.34,79737.25,4.1,0.01749,1e-05,3.29611]
[1777938443482,48.34,79736.4,4.1,0.01748,1e-05,3.29454]
[1777938450244,48.34,79734.2,4.1,0.01746,1e-05,3.29047]
[1777938455279,48.34,79735.22,4.1,0.01746,1e-05,3.29066]
[1777938460313,48.34,79734.33,4.1,0.01745,1e-05,3.28906]
[1777938465349,48.34,79737.5,4.1,0.01749,1e-05,3.29529]
[1777938467153,48.34,79737.9,4.1,0.01749,1e-05,3.29609]
[1777938472398,48.34,79739.39,4.1,0.01751,1e-05,3.29905]
[1777938477432,48.34,79739.79,4.1,0.01752,1e-05,3.29988]
[1777938482468,48.34,79736.99,4.1,0.01748,1e-05,3.29452]
[1777938485336,48.34,79739.05,4.1,0.01751,1e-05,3.29854]
[1777938490523,48.34,79738.1,4.1,0.0175,1e-05,3.29677]
[1777938495558,48.34,79738.81,4.1,0.01751,1e-05,3.29821]
[1777938500594,48.34,79738.69,4.1,0.0175,1e-05,3.29804]
[1777938503851,48.34,79738.85,4.1,0.01751,1e-05,3.29837]
[1777938513685,48.34,79743.79,4.1,0.01756,1e-05,3.30604]
[1777938518720,48.34,79742.82,4.1,0.01754,1e-05,3.30417]
[1777938523755,48.34,79742.46,4.1,0.01754,1e-05,3.30348]
[1777938528790,48.34,79741.5,4.1,0.01753,1e-05,3.30164]
[1777938533826,48.34,79741.43,4.1,0.01753,1e-05,3.30153]
[1777938534601,48.34,79741.43,4.1,0.01753,1e-05,3.30153]
[1777938535728,48.34,79741.43,4.1,0.01753,1e-05,3.30154]
[1777938536470,48.34,79741.49,4.1,0.01753,1e-05,3.30166]
[1777938542889,48.34,79740.75,4.1,0.01752,1e-05,3.30027]
[1777938547924,48.34,79740.29,4.1,0.01751,1e-05,3.29942]
[1777938552959,48.34,79739.57,4.1,0.01751,1e-05,3.29807]
[1777938557994,48.34,79739.58,4.1,0.01751,1e-05,3.29814]
[1777938559606,48.34,79739.58,4.1,0.01751,1e-05,3.29814]
[1777938560527,48.34,79741.11,4.1,0.01753,1e-05,3.3011]
[1777938566053,48.34,79738.81,4.1,0.0175,1e-05,3.29671]
[1777938569610,48.34,79738.87,4.1,0.0175,1e-05,3.29684]
[1777938570382,48.34,79738.81,4.1,0.0175,1e-05,3.29676]
[1777938576123,48.34,79741.74,4.1,0.01752,1e-05,3.30057]
[1777938577414,48.34,79741.74,4.1,0.01752,1e-05,3.30057]
[1777938578755,48.34,79755.84,4.1,0.01769,1e-05,3.32785]
[1777938578788,48.34,79769.06,4.1,0.01785,1e-05,3.35354]
[1777938579389,48.34,79769.06,4.1,0.01785,1e-05,3.35354]
[1777938579481,48.34,79773.06,4.1,0.01789,1e-05,3.36135]
[1777938580114,48.34,79773.06,4.1,0.01789,1e-05,3.36135]
[1777938580624,48.34,79773.06,4.1,0.01789,1e-05,3.36135]
[1777938588919,48.34,79777.04,4.1,0.01794,1e-05,3.36892]
[1777938588977,48.34,79776.99,4.1,0.01794,1e-05,3.3686]
[1777938594252,48.35,79780.01,4.1,0.01799,1e-05,3.37679]
[1777938597991,48.35,79779.8,4.1,0.01799,1e-05,3.37726]
[1777938598002,48.35,79769.77,4.1,0.01788,1e-05,3.35852]
[1777938602948,48.35,79765.42,4.1,0.01782,1e-05,3.34974]
[1777938603051,48.35,79758.74,4.1,0.01774,1e-05,3.33666]
[1777938609357,48.35,79759.41,4.1,0.01775,1e-05,3.33753]
[1777938614392,48.35,79758.9,4.1,0.01774,1e-05,3.33626]
[1777938619427,48.35,79758.48,4.1,0.01773,1e-05,3.33517]
[1777938622223,48.35,79759.09,4.1,0.01774,1e-05,3.33626]
[1777938625309,48.35,79758.51,4.1,0.01773,1e-05,3.33502]
[1777938628261,48.35,79758.78,4.1,0.01774,1e-05,3.33539]
[1777938629356,48.35,79758.67,4.1,0.01773,1e-05,3.33507]
[1777938631372,48.35,79758.71,4.1,0.01773,1e-05,3.33504]
[1777938636546,48.35,79763.02,4.1,0.01777,1e-05,3.34118]
[1777938641581,48.34,79763.86,4.1,0.01778,1e-05,3.34249]
[1777938646488,48.34,79768.43,4.1,0.01783,1e-05,3.35113]
[1777938646514,48.34,79768.43,4.1,0.01783,1e-05,3.35113]
[1777938646792,48.34,79768.43,4.1,0.01783,1e-05,3.35113]
[1777938646843,48.34,79768.43,4.1,0.01783,1e-05,3.35113]
[1777938647064,48.34,79787.35,4.1,0.01806,1e-05,3.38811]
[1777938647611,48.34,79787.35,4.1,0.01806,1e-05,3.38811]
[1777938647679,48.34,79787.35,4.1,0.01806,1e-05,3.38811]
[1777938647885,48.34,79787.35,4.1,0.01806,1e-05,3.38811]
[1777938648054,48.34,79812.52,4.1,0.01836,1e-05,3.43767]
[1777938648479,48.34,79812.52,4.1,0.01836,1e-05,3.43767]
[1777938648544,48.34,79812.52,4.1,0.01836,1e-05,3.43767]
[1777938648922,48.34,79812.52,4.1,0.01836,1e-05,3.43767]
[1777938649013,48.34,79817.0,4.1,0.01842,1e-05,3.44702]
[1777938649176,48.34,79817.0,4.1,0.01842,1e-05,3.44702]
[1777938649628,48.34,79817.0,4.1,0.01842,1e-05,3.44702]
[1777938650759,48.34,79812.73,4.1,0.01837,1e-05,3.43852]
[1777938652081,48.34,79809.93,4.1,0.01834,1e-05,3.4333]
[1777938652943,48.35,79809.91,4.1,0.01834,1e-05,3.43359]
[1777938653328,48.35,79810.07,4.1,0.01835,1e-05,3.43461]
[1777938655049,48.35,79809.87,4.1,0.01834,1e-05,3.43421]
[1777938655768,48.35,79810.77,4.1,0.01836,1e-05,3.4367]
[1777938655797,48.35,79810.77,4.1,0.01836,1e-05,3.4367]
[1777938655800,48.35,79810.77,4.1,0.01836,1e-05,3.4367]
[1777938660894,48.35,79810.12,4.1,0.01836,1e-05,3.43681]
[1777938661476,48.36,79809.36,4.1,0.01835,1e-05,3.43599]
[1777938661762,48.36,79788.15,4.1,0.0181,1e-05,3.39404]
[1777938662628,48.36,79788.15,4.1,0.0181,1e-05,3.39404]
[1777938662961,48.36,79788.15,4.1,0.0181,1e-05,3.39404]
[1777938663003,48.36,79788.15,4.1,0.0181,1e-05,3.39404]
[1777938664935,48.36,79772.17,4.1,0.0179,1e-05,3.36224]
[1777938664942,48.36,79772.17,4.1,0.0179,1e-05,3.36224]
[1777938665545,48.35,79771.26,4.1,0.01789,1e-05,3.36018]
[1777938666529,48.35,79771.26,4.1,0.01789,1e-05,3.36018]
[1777938668672,48.35,79789.89,4.1,0.01811,1e-05,3.39655]
[1777938670406,48.35,79797.27,4.1,0.0182,1e-05,3.41073]
[1777938671334,48.35,79794.46,4.1,0.01816,1e-05,3.40501]
[1777938671532,48.35,79794.46,4.1,0.01816,1e-05,3.40501]
[1777938671578,48.35,79794.46,4.1,0.01816,1e-05,3.40501]
[1777938671871,48.35,79794.46,4.1,0.01816,1e-05,3.40501]
[1777938671895,48.35,79794.46,4.1,0.01816,1e-05,3.40501]
[1777938671959,48.35,79794.46,4.1,0.01816,1e-05,3.40501]
[1777938672011,48.35,79804.22,4.1,0.01828,1e-05,3.42413]
[1777938673768,48.35,79812.13,4.1,0.01838,1e-05,3.44024]
[1777938678882,48.36,79806.76,4.1,0.01833,1e-05,3.43164]
[1777938680827,48.36,79803.29,4.1,0.01829,1e-05,3.4251]
[1777938680895,48.36,79802.97,4.1,0.01829,1e-05,3.42482]
[1777938688952,48.36,79803.28,4.1,0.01828,1e-05,3.42379]
[1777938693987,48.35,79800.31,4.1,0.01823,1e-05,3.41497]
[1777938699023,48.35,79798.71,4.1,0.0182,1e-05,3.41087]
[1777938704058,48.35,79798.81,4.1,0.0182,1e-05,3.41017]
[1777938709093,48.34,79798.09,4.1,0.01818,1e-05,3.40785]
[1777938714128,48.34,79798.34,4.1,0.01818,1e-05,3.40747]
[1777938719163,48.34,79798.77,4.1,0.01818,1e-05,3.40746]
[1777938724199,48.34,79804.02,4.1,0.01824,1e-05,3.41698]
[1777938726213,48.34,79784.75,4.1,0.018,1e-05,3.37863]
[1777938731247,48.33,79786.29,4.1,0.01802,1e-05,3.38096]
[1777938736283,48.33,79786.29,4.1,0.01801,1e-05,3.38033]
[1777938741318,48.33,79785.8,4.1,0.018,1e-05,3.37873]
[1777938746352,48.33,79783.93,4.1,0.01798,1e-05,3.37446]
[1777938751388,48.33,79778.67,4.1,0.0179,1e-05,3.36166]
[1777938756423,48.32,79780.33,4.1,0.01792,1e-05,3.36442]
[1777938761458,48.32,79779.94,4.1,0.01791,1e-05,3.36316]
[1777938766493,48.32,79780.24,4.1,0.01791,1e-05,3.36326]
[1777938771528,48.32,79779.9,4.1,0.0179,1e-05,3.36211]
[1777938777570,48.32,79782.21,4.1,0.01793,1e-05,3.36607]
[1777938782605,48.32,79785.92,4.1,0.01797,1e-05,3.37283]
[1777938787640,48.31,79778.13,4.1,0.01787,1e-05,3.35703]
[1777938792677,48.31,79779.25,4.1,0.01788,1e-05,3.35877]
[1777938797712,48.31,79779.24,4.1,0.01788,1e-05,3.3583]
[1777938801351,48.31,79779.08,4.1,0.01788,1e-05,3.35773]
[1777938801376,48.31,79779.08,4.1,0.01788,1e-05,3.35773]
[1777938801718,48.31,79779.08,4.1,0.01788,1e-05,3.35773]
[1777938801987,48.31,79779.08,4.1,0.01788,1e-05,3.35773]
[1777938801991,48.31,79796.13,4.1,0.01808,1e-05,3.39158]
[1777938802774,48.31,79796.13,4.1,0.01808,1e-05,3.39158]
[1777938804329,48.31,79808.7,4.1,0.01824,1e-05,3.41684]
[1777938805981,48.31,79817.92,4.1,0.01835,1e-05,3.43557]
[1777938807578,48.32,79817.06,4.1,0.01835,1e-05,3.43465]
[1777938813827,48.32,79822.27,4.1,0.01842,1e-05,3.4455]
[1777938818862,48.33,79824.95,4.1,0.01846,1e-05,3.45253]
[1777938820497,48.33,79825.81,4.1,0.01847,1e-05,3.45457]
[1777938825914,48.34,79828.7,4.1,0.01852,1e-05,3.46225]
[1777938830314,48.34,79828.87,4.1,0.01853,1e-05,3.46351]
[1777938832822,48.34,79829.52,4.1,0.01854,1e-05,3.46573]
[1777938837997,48.35,79811.7,4.1,0.01834,1e-05,3.43251]
[1777938842826,48.35,79812.6,4.1,0.01836,1e-05,3.43572]
[1777938844709,48.36,79812.55,4.1,0.01836,1e-05,3.43632]
[1777938850084,48.36,79805.0,4.1,0.01828,1e-05,3.42352]
[1777938854883,48.36,79805.23,4.1,0.01829,1e-05,3.42435]
[1777938859568,48.37,79806.8,4.1,0.01833,1e-05,3.43038]
[1777938860414,48.37,79806.8,4.1,0.01833,1e-05,3.43038]
[1777938861889,48.37,79806.6,4.1,0.01833,1e-05,3.43034]
[1777938867202,48.38,79809.03,4.1,0.01837,1e-05,3.43761]
[1777938869564,48.38,79810.84,4.1,0.0184,1e-05,3.4419]
[1777938872050,48.39,79810.61,4.1,0.01839,1e-05,3.44016]
[1777938877273,48.39,79812.69,4.1,0.01843,1e-05,3.44632]
[1777938882307,48.4,79811.78,4.1,0.01843,1e-05,3.44615]
[1777938887343,48.4,79814.77,4.1,0.01847,1e-05,3.45373]
[1777938892378,48.41,79818.56,4.1,0.01853,1e-05,3.46287]
[1777938897412,48.41,79818.29,4.1,0.01854,1e-05,3.46383]
[1777938902448,48.42,79818.14,4.1,0.01854,1e-05,3.46502]
[1777938907483,48.42,79817.99,4.1,0.01855,1e-05,3.46619]
[1777938917554,48.43,79817.96,4.1,0.01857,1e-05,3.46904]
[1777938920630,48.43,79817.9,4.1,0.01857,1e-05,3.4695]
[1777938928631,48.44,79812.39,4.1,0.01852,1e-05,3.46111]
[1777938929555,48.44,79812.39,4.1,0.01852,1e-05,3.46111]
[1777938930233,48.44,79812.39,4.1,0.01852,1e-05,3.46111]
[1777938932883,48.44,79812.03,4.1,0.01851,1e-05,3.45932]
[1777938938701,48.45,79810.87,4.1,0.01851,1e-05,3.4591]
[1777938943735,48.46,79812.08,4.1,0.01853,1e-05,3.46301]
[1777938949778,48.46,79812.02,4.1,0.01854,1e-05,3.46465]
[1777938950385,48.46,79812.02,4.1,0.01854,1e-05,3.46465]
[1777938951015,48.46,79812.02,4.1,0.01854,1e-05,3.46465]
[1777938955299,48.46,79812.34,4.1,0.01856,1e-05,3.46645]
[1777938955802,48.47,79812.37,4.1,0.01856,1e-05,3.46708]
[1777938955810,48.47,79812.37,4.1,0.01856,1e-05,3.46708]
[1777938955837,48.47,79812.37,4.1,0.01856,1e-05,3.46708]
[1777938955916,48.47,79812.37,4.1,0.01856,1e-05,3.46708]
[1777938956315,48.47,79812.37,4.1,0.01856,1e-05,3.46708]
[1777938957731,48.47,79812.41,4.1,0.01856,1e-05,3.46745]
[1777938959500,48.47,79811.88,4.1,0.01856,1e-05,3.46696]
[1777938960260,48.47,79811.88,4.1,0.01856,1e-05,3.46696]
[1777938970382,48.48,79812.99,4.1,0.01859,1e-05,3.47117]
[1777938975383,48.48,79813.19,4.1,0.0186,1e-05,3.47352]
[1777938981821,48.49,79813.63,4.1,0.01862,1e-05,3.47631]
[1777938982320,48.49,79813.63,4.1,0.01862,1e-05,3.47631]
[1777938987150,48.49,79813.5,4.1,0.01863,1e-05,3.47766]
[1777938987556,48.49,79813.47,4.1,0.01863,1e-05,3.47813]
[1777938989594,48.49,79813.47,4.1,0.01863,1e-05,3.47813]
[1777938990424,48.5,79813.53,4.1,0.01863,1e-05,3.47878]
[1777938996100,48.5,79814.23,4.1,0.01864,1e-05,3.4798]
[1777938999562,48.5,79813.37,4.1,0.01864,1e-05,3.47912]
[1777939000432,48.5,79813.37,4.1,0.01864,1e-05,3.47912]
[1777939005378,48.51,79813.51,4.1,0.01865,1e-05,3.48071]
[1777939005738,48.51,79813.43,4.1,0.01865,1e-05,3.48082]
[1777939009533,48.51,79815.12,4.1,0.01868,1e-05,3.48521]
[1777939010348,48.51,79815.12,4.1,0.01868,1e-05,3.48521]
[1777939014607,48.52,79814.81,4.1,0.01868,1e-05,3.48585]
[1777939017966,48.52,79818.96,4.1,0.01874,1e-05,3.49493]
[1777939023289,48.52,79820.54,4.1,0.01876,1e-05,3.49942]
[1777939026021,48.52,79819.29,4.1,0.01875,1e-05,3.49712]
[1777939031346,48.53,79819.39,4.1,0.01876,1e-05,3.49892]
[1777939036381,48.53,79819.61,4.1,0.01877,1e-05,3.5005]
[1777939041416,48.54,79819.18,4.1,0.01877,1e-05,3.50076]
[1777939046454,48.54,79818.87,4.1,0.01878,1e-05,3.50126]
[1777939051488,48.54,79821.38,4.1,0.0188,1e-05,3.50542]
[1777939055406,48.54,79822.81,4.1,0.01882,1e-05,3.50874]
[1777939061361,48.55,79811.56,4.1,0.01869,1e-05,3.48753]
[1777939070621,48.56,79811.05,4.1,0.0187,1e-05,3.48917]
[1777939074594,48.56,79812.74,4.1,0.01873,1e-05,3.49328]
[1777939075418,48.56,79812.74,4.1,0.01873,1e-05,3.49328]
[1777939079606,48.56,79812.5,4.1,0.01873,1e-05,3.49396]
[1777939080432,48.56,79812.5,4.1,0.01873,1e-05,3.49396]
[1777939081667,48.56,79812.61,4.1,0.01874,1e-05,3.49465]
[1777939086734,48.57,79812.57,4.1,0.01875,1e-05,3.49591]
[1777939091769,48.57,79813.31,4.1,0.01876,1e-05,3.4985]
[1777939096804,48.58,79813.52,4.1,0.01877,1e-05,3.50005]
[1777939102846,48.58,79814.17,4.1,0.01879,1e-05,3.50267]
[1777939107883,48.58,79813.99,4.1,0.01879,1e-05,3.50338]
[1777939114931,48.59,79813.79,4.1,0.01879,1e-05,3.5025]
[1777939119967,48.59,79813.96,4.1,0.0188,1e-05,3.50391]
[1777939125008,48.59,79806.96,4.1,0.01872,1e-05,3.49092]
[1777939130037,48.6,79809.32,4.1,0.01875,1e-05,3.4968]
[1777939135072,48.6,79813.57,4.1,0.01881,1e-05,3.50644]
[1777939140107,48.6,79813.51,4.1,0.01882,1e-05,3.50735]
[1777939145141,48.61,79810.94,4.1,0.01879,1e-05,3.50322]
[1777939151183,48.61,79811.48,4.1,0.01881,1e-05,3.50556]
[1777939157226,48.62,79810.68,4.1,0.01881,1e-05,3.5052]
[1777939162521,48.62,79810.61,4.1,0.01881,1e-05,3.50589]
[1777939167521,48.62,79805.91,4.1,0.01876,1e-05,3.4977]
[1777939173340,48.63,79800.57,4.1,0.01869,1e-05,3.48659]
[1777939178375,48.63,79799.1,4.1,0.01868,1e-05,3.48483]
[1777939183409,48.63,79799.08,4.1,0.01869,1e-05,3.48598]
[1777939189452,48.64,79798.85,4.1,0.0187,1e-05,3.48694]
[1777939194489,48.64,79807.86,4.1,0.01882,1e-05,3.50618]
[1777939196471,48.64,79816.91,4.1,0.01893,1e-05,3.52463]
[1777939196488,48.64,79816.91,4.1,0.01893,1e-05,3.52463]
[1777939198594,48.64,79817.13,4.1,0.01894,1e-05,3.52545]
[1777939202548,48.65,79826.72,4.1,0.01906,1e-05,3.54556]
[1777939208590,48.65,79801.85,4.1,0.01876,1e-05,3.49632]
[1777939209478,48.65,79801.85,4.1,0.01876,1e-05,3.49632]
[1777939209934,48.65,79793.51,4.1,0.01865,1e-05,3.47983]
[1777939210103,48.65,79793.51,4.1,0.01865,1e-05,3.47983]
[1777939212104,48.65,79793.86,4.1,0.01866,1e-05,3.48099]
[1777939212644,48.65,79793.86,4.1,0.01866,1e-05,3.48099]
[1777939212781,48.65,79797.27,4.1,0.0187,1e-05,3.48805]
[1777939214791,48.65,79804.33,4.1,0.0188,1e-05,3.50267]
[1777939215178,48.65,79804.33,4.1,0.0188,1e-05,3.50267]
[1777939218885,48.66,79813.26,4.1,0.01891,1e-05,3.52125]
[1777939221278,48.66,79815.62,4.1,0.01894,1e-05,3.52636]
[1777939225148,48.66,79815.28,4.1,0.01894,1e-05,3.52637]
[1777939227448,48.66,79814.11,4.1,0.01893,1e-05,3.52435]
[1777939232766,48.66,79811.83,4.1,0.0189,1e-05,3.51895]
[1777939237801,48.67,79813.45,4.1,0.01892,1e-05,3.52309]
[1777939242836,48.67,79812.61,4.1,0.01892,1e-05,3.52227]
[1777939247871,48.67,79816.28,4.1,0.01897,1e-05,3.53054]
[1777939252906,48.67,79811.89,4.1,0.01892,1e-05,3.5225]
[1777939255859,48.68,79812.67,4.1,0.01893,1e-05,3.52439]
[1777939255943,48.68,79812.67,4.1,0.01893,1e-05,3.52439]
[1777939256318,48.68,79812.67,4.1,0.01893,1e-05,3.52439]
[1777939256413,48.68,79812.67,4.1,0.01893,1e-05,3.52439]
[1777939263521,48.68,79805.44,4.1,0.01885,1e-05,3.51105]
[1777939269021,48.68,79786.84,4.1,0.01863,1e-05,3.47537]
[1777939271779,48.68,79786.84,4.1,0.01863,1e-05,3.47537]
[1777939277095,48.69,79785.71,4.1,0.01863,1e-05,3.4751]
[1777939281816,48.69,79779.12,4.1,0.01855,1e-05,3.46297]
[1777939290187,48.7,79775.77,4.1,0.01853,1e-05,3.45873]
[1777939295222,48.71,79776.61,4.1,0.01854,1e-05,3.4598]
[1777939300257,48.71,79792.89,4.1,0.01875,1e-05,3.49363]
[1777939300748,48.71,79792.89,4.1,0.01875,1e-05,3.49363]
[1777939306483,48.71,79813.41,4.1,0.01901,1e-05,3.53598]
[1777939308737,48.71,79814.46,4.1,0.01902,1e-05,3.53845]
[1777939314361,48.72,79833.97,4.1,0.01927,1e-05,3.57887]
[1777939319396,48.72,79837.24,4.1,0.01932,1e-05,3.5859]
[1777939324431,48.72,79839.54,4.1,0.01935,1e-05,3.5909]
[1777939326105,48.72,79840.27,4.1,0.01936,1e-05,3.59244]
[1777939331132,48.72,79836.33,4.1,0.01931,1e-05,3.58478]
[1777939331883,48.72,79841.0,4.1,0.01937,1e-05,3.5944]
[1777939337812,48.72,79841.38,4.1,0.01938,1e-05,3.59542]
[1777939347599,48.72,79846.63,4.1,0.01945,1e-05,3.60659]
[1777939352634,48.72,79845.46,4.1,0.01942,1e-05,3.60233]
[1777939357669,48.72,79852.93,4.1,0.01952,1e-05,3.61778]
[1777939362705,48.72,79851.23,4.1,0.0195,1e-05,3.61434]
[1777939367740,48.72,79853.88,4.1,0.01953,1e-05,3.61985]
[1777939370769,48.72,79872.81,4.1,0.01977,1e-05,3.65889]
[1777939375803,48.72,79881.76,4.1,0.01989,1e-05,3.67717]
[1777939380840,48.72,79895.04,4.1,0.02006,1e-05,3.70438]
[1777939382876,48.72,79900.42,4.1,0.02013,1e-05,3.71552]
[1777939383767,48.72,79896.74,4.1,0.02008,1e-05,3.70768]
[1777939383857,48.72,79896.74,4.1,0.02008,1e-05,3.70768]
[1777939385021,48.72,79898.43,4.1,0.0201,1e-05,3.71092]
[1777939387935,48.72,79906.31,4.1,0.0202,1e-05,3.72716]
[1777939389094,48.72,79909.26,4.1,0.02024,1e-05,3.73321]
[1777939389460,48.72,79909.26,4.1,0.02024,1e-05,3.73321]
[1777939390837,48.72,79916.37,4.1,0.02033,1e-05,3.74801]
[1777939392709,48.72,79927.63,4.1,0.02048,1e-05,3.77144]
[1777939392844,48.72,79927.63,4.1,0.02048,1e-05,3.77144]
[1777939393899,48.72,79914.36,4.1,0.0203,1e-05,3.74294]
[1777939396498,48.71,79905.49,4.1,0.02018,1e-05,3.72386]
[1777939396958,48.71,79906.01,4.1,0.02018,1e-05,3.72461]
[1777939401999,48.71,79914.8,4.1,0.02029,1e-05,3.7422]
[1777939404691,48.71,79910.87,4.1,0.02024,1e-05,3.73374]
[1777939404752,48.71,79910.87,4.1,0.02024,1e-05,3.73374]
[1777939404778,48.71,79910.87,4.1,0.02024,1e-05,3.73374]
[1777939404850,48.71,79910.87,4.1,0.02024,1e-05,3.73374]
[1777939404919,48.71,79910.87,4.1,0.02024,1e-05,3.73374]
[1777939405081,48.71,79907.05,4.1,0.02019,1e-05,3.72533]
[1777939405122,48.71,79907.05,4.1,0.02019,1e-05,3.72533]
[1777939405222,48.71,79907.05,4.1,0.02019,1e-05,3.72533]
[1777939406366,48.71,79917.92,4.1,0.02033,1e-05,3.74805]
[1777939406442,48.71,79917.92,4.1,0.02033,1e-05,3.74805]
[1777939406687,48.71,79917.92,4.1,0.02033,1e-05,3.74805]
[1777939407101,48.71,79924.19,4.1,0.02041,1e-05,3.76109]
[1777939411104,48.71,79926.58,4.1,0.02044,1e-05,3.76548]
[1777939413823,48.7,79926.7,4.1,0.02043,1e-05,3.76319]
[1777939413830,48.7,79926.7,4.1,0.02043,1e-05,3.76319]
[1777939413833,48.7,79926.7,4.1,0.02043,1e-05,3.76319]
[1777939415401,48.7,79926.27,4.1,0.02042,1e-05,3.76182]
[1777939418718,48.7,79916.71,4.1,0.02029,1e-05,3.74094]
[1777939424162,48.7,79918.53,4.1,0.0203,1e-05,3.74339]
[1777939429197,48.69,79904.57,4.1,0.02011,1e-05,3.71306]
[1777939435239,48.69,79904.22,4.1,0.0201,1e-05,3.71138]
[1777939440274,48.69,79909.21,4.1,0.02016,1e-05,3.72113]
[1777939445309,48.69,79909.96,4.1,0.02017,1e-05,3.72191]
[1777939450344,48.68,79908.71,4.1,0.02014,1e-05,3.71849]
[1777939451950,48.68,79908.71,4.1,0.02014,1e-05,3.71849]
[1777939455604,48.68,79908.01,4.1,0.02013,1e-05,3.7164]
[1777939457693,48.68,79907.55,4.1,0.02012,1e-05,3.71514]
[1777939461689,48.68,79905.77,4.1,0.0201,1e-05,3.71084]
[1777939467463,48.68,79917.58,4.1,0.02024,1e-05,3.73455]
[1777939470836,48.67,79916.9,4.1,0.02023,1e-05,3.73276]
[1777939476525,48.67,79912.16,4.1,0.02015,1e-05,3.71956]
[1777939481561,48.67,79912.46,4.1,0.02015,1e-05,3.71942]
[1777939486598,48.67,79921.6,4.1,0.02027,1e-05,3.73788]
[1777939487819,48.67,79921.6,4.1,0.02027,1e-05,3.73788]
[1777939488000,48.67,79921.6,4.1,0.02027,1e-05,3.73788]
[1777939488126,48.67,79921.6,4.1,0.02027,1e-05,3.73788]
[1777939488329,48.67,79923.6,4.1,0.02029,1e-05,3.74172]
[1777939488576,48.67,79923.6,4.1,0.02029,1e-05,3.74172]
[1777939488857,48.67,79955.29,4.1,0.02071,1e-05,3.80902]
[1777939489091,48.67,79955.29,4.1,0.02071,1e-05,3.80902]
[1777939489128,48.67,79955.29,4.1,0.02071,1e-05,3.80902]
[1777939489208,48.67,79955.29,4.1,0.02071,1e-05,3.80902]
[1777939489261,48.67,79955.29,4.1,0.02071,1e-05,3.80902]
[1777939489518,48.67,79955.29,4.1,0.02071,1e-05,3.80902]
[1777939489525,48.67,79955.29,4.1,0.02071,1e-05,3.80902]
[1777939490038,48.66,79959.73,4.1,0.02077,1e-05,3.81832]
[1777939490326,48.66,79959.73,4.1,0.02077,1e-05,3.81832]
[1777939490376,48.66,79959.73,4.1,0.02077,1e-05,3.81832]
[1777939491940,48.66,79957.66,4.1,0.02074,1e-05,3.8137]
[1777939492993,48.66,79957.54,4.1,0.02074,1e-05,3.8128]
[1777939494372,48.66,79958.14,4.1,0.02074,1e-05,3.81377]
[1777939495876,48.66,79959.06,4.1,0.02075,1e-05,3.81543]
[1777939496010,48.66,79959.06,4.1,0.02075,1e-05,3.81543]
[1777939496045,48.66,79958.72,4.1,0.02074,1e-05,3.81408]
[1777939496047,48.66,79958.72,4.1,0.02074,1e-05,3.81408]
[1777939496054,48.66,79958.72,4.1,0.02074,1e-05,3.81408]
[1777939497649,48.66,79958.16,4.1,0.02073,1e-05,3.81257]
[1777939498756,48.66,79957.02,4.1,0.02072,1e-05,3.80982]
[1777939500100,48.66,79956.87,4.1,0.02071,1e-05,3.80919]
[1777939502776,48.65,79956.74,4.1,0.02071,1e-05,3.80801]
[1777939505022,48.65,79969.58,4.1,0.02087,1e-05,3.83461]
[1777939510790,48.64,79959.05,4.1,0.02072,1e-05,3.81006]
[1777939515320,48.64,79958.55,4.1,0.0207,1e-05,3.80778]
[1777939515825,48.64,79959.28,4.1,0.02072,1e-05,3.80968]
[1777939520870,48.65,79957.3,4.1,0.0207,1e-05,3.8071]
[1777939525357,48.65,79958.45,4.1,0.02072,1e-05,3.81089]
[1777939530941,48.66,79959.64,4.1,0.02076,1e-05,3.81684]
[1777939535976,48.67,79959.49,4.1,0.02077,1e-05,3.81722]
[1777939541011,48.68,79966.46,4.1,0.02088,1e-05,3.83493]
[1777939546047,48.69,79959.99,4.1,0.02081,1e-05,3.82372]
[1777939546140,48.69,79959.99,4.1,0.02081,1e-05,3.82372]
[1777939552089,48.7,79976.46,4.1,0.02105,1e-05,3.86229]
[1777939552783,48.7,79976.46,4.1,0.02105,1e-05,3.86229]
[1777939558157,48.7,79980.06,4.1,0.02112,1e-05,3.87293]
[1777939564173,48.71,79970.53,4.1,0.02101,1e-05,3.8551]
[1777939569736,48.72,79970.07,4.1,0.02101,1e-05,3.85606]
[1777939575250,48.73,79961.61,4.1,0.02092,1e-05,3.84124]
[1777939576980,48.73,79961.61,4.1,0.02092,1e-05,3.84124]
[1777939577022,48.73,79956.48,4.1,0.02086,1e-05,3.83123]
[1777939578493,48.73,79943.66,4.1,0.02069,1e-05,3.80381]
[1777939581492,48.73,79929.45,4.1,0.02049,1e-05,3.77258]
[1777939584514,48.72,79928.66,4.1,0.02047,1e-05,3.76986]
[1777939584560,48.72,79933.45,4.1,0.02054,1e-05,3.78002]
[1777939590360,48.74,79939.17,4.1,0.02064,1e-05,3.79582]
[1777939595395,48.74,79939.31,4.1,0.02065,1e-05,3.79695]
[1777939600431,48.75,79943.67,4.1,0.02072,1e-05,3.80908]
[1777939605466,48.76,79943.97,4.1,0.02074,1e-05,3.81251]
[1777939608890,48.76,79943.25,4.1,0.02074,1e-05,3.81208]
[1777939608958,48.77,79943.42,4.1,0.02075,1e-05,3.81355]
[1777939614529,48.76,79942.75,4.1,0.02073,1e-05,3.8105]
[1777939619565,48.76,79943.03,4.1,0.02072,1e-05,3.80951]
[1777939624599,48.75,79941.38,4.1,0.02069,1e-05,3.80442]
[1777939627466,48.75,79935.69,4.1,0.02061,1e-05,3.79169]
[1777939628065,48.75,79935.69,4.1,0.02061,1e-05,3.79169]
[1777939634671,48.74,79937.05,4.1,0.02062,1e-05,3.79229]
[1777939639707,48.74,79936.95,4.1,0.02061,1e-05,3.79066]
[1777939644744,48.74,79937.73,4.1,0.02061,1e-05,3.79091]
[1777939649781,48.73,79937.32,4.1,0.02059,1e-05,3.78835]
[1777939654815,48.73,79952.18,4.1,0.02077,1e-05,3.81645]
[1777939659851,48.72,79952.61,4.1,0.02076,1e-05,3.81575]
[1777939664886,48.72,79955.22,4.1,0.02079,1e-05,3.8197]
[1777939669921,48.71,79961.93,4.1,0.02087,1e-05,3.83244]
[1777939670462,48.71,79961.93,4.1,0.02087,1e-05,3.83244]
[1777939670928,48.71,79963.64,4.1,0.0209,1e-05,3.83666]
[1777939674532,48.72,79959.0,4.1,0.02084,1e-05,3.82826]
[1777939679992,48.73,79952.97,4.1,0.02078,1e-05,3.8186]
[1777939685027,48.74,79953.98,4.1,0.02081,1e-05,3.82348]
[1777939690061,48.74,79954.78,4.1,0.02084,1e-05,3.82787]
[1777939696104,48.75,79956.54,4.1,0.02089,1e-05,3.83478]
[1777939701139,48.76,79958.13,4.1,0.02092,1e-05,3.84077]
[1777939706174,48.77,79959.65,4.1,0.02096,1e-05,3.84656]
[1777939711208,48.78,79958.94,4.1,0.02096,1e-05,3.84541]
[1777939716243,48.78,79959.59,4.1,0.02098,1e-05,3.84928]
[1777939721279,48.79,79959.02,4.1,0.02099,1e-05,3.8505]
[1777939726319,48.8,79952.47,4.1,0.02092,1e-05,3.83888]
[1777939727854,48.8,79945.27,4.1,0.02082,1e-05,3.82394]
[1777939733030,48.81,79940.39,4.1,0.02077,1e-05,3.81559]
[1777939738405,48.82,79937.58,4.1,0.02076,1e-05,3.81339]
[1777939739494,48.82,79937.58,4.1,0.02076,1e-05,3.81339]
[1777939745457,48.83,79933.44,4.1,0.02073,1e-05,3.80838]
[1777939750491,48.84,79932.07,4.1,0.02072,1e-05,3.80821]
[1777939755526,48.85,79931.14,4.1,0.02073,1e-05,3.80897]
[1777939760563,48.85,79930.33,4.1,0.02074,1e-05,3.80997]
[1777939762543,48.86,79930.42,4.1,0.02074,1e-05,3.81071]
[1777939762644,48.86,79930.42,4.1,0.02075,1e-05,3.81126]
[1777939767765,48.85,79929.75,4.1,0.02073,1e-05,3.80851]
[1777939773655,48.85,79929.02,4.1,0.02069,1e-05,3.80261]
[1777939778680,48.84,79913.3,4.1,0.02048,1e-05,3.76807]
[1777939783732,48.84,79899.73,4.1,0.02029,1e-05,3.73801]
[1777939790781,48.83,79898.11,4.1,0.02026,1e-05,3.73318]
[1777939796074,48.83,79897.0,4.1,0.02024,1e-05,3.73026]
[1777939796075,48.83,79897.0,4.1,0.02024,1e-05,3.73026]
[1777939796112,48.83,79897.0,4.1,0.02024,1e-05,3.73026]
[1777939796153,48.83,79897.0,4.1,0.02024,1e-05,3.73026]
[1777939801858,48.83,79896.79,4.1,0.02023,1e-05,3.7283]
[1777939806893,48.82,79896.44,4.1,0.02022,1e-05,3.72663]
[1777939812009,48.82,79896.15,4.1,0.02021,1e-05,3.72529]
[1777939816066,48.82,79904.3,4.1,0.02031,1e-05,3.74168]
[1777939821998,48.82,79905.44,4.1,0.02031,1e-05,3.74243]
[1777939827035,48.81,79906.42,4.1,0.02032,1e-05,3.74345]
[1777939828256,48.81,79906.42,4.1,0.02032,1e-05,3.74345]
[1777939834085,48.81,79913.48,4.1,0.02039,1e-05,3.75476]
[1777939840345,48.8,79918.93,4.1,0.02046,1e-05,3.76532]
[1777939841903,48.8,79918.51,4.1,0.02045,1e-05,3.7637]
[1777939847799,48.8,79927.74,4.1,0.02056,1e-05,3.78194]
[1777939848184,48.8,79935.06,4.1,0.02066,1e-05,3.79782]
[1777939848890,48.8,79935.06,4.1,0.02066,1e-05,3.79782]
[1777939849011,48.8,79935.06,4.1,0.02066,1e-05,3.79782]
[1777939852511,48.81,79939.99,4.1,0.02074,1e-05,3.8106]
[1777939860268,48.82,79939.68,4.1,0.02077,1e-05,3.81432]
[1777939866320,48.83,79947.59,4.1,0.02089,1e-05,3.83394]
[1777939866776,48.83,79947.59,4.1,0.02089,1e-05,3.83394]
[1777939872366,48.84,79959.62,4.1,0.02108,1e-05,3.86328]
[1777939877401,48.84,79961.49,4.1,0.02112,1e-05,3.8696]
[1777939882435,48.85,79956.62,4.1,0.02106,1e-05,3.8614]
[1777939887471,48.86,79956.33,4.1,0.02108,1e-05,3.86308]
[1777939892505,48.87,79956.78,4.1,0.02109,1e-05,3.86424]
[1777939897541,48.87,79962.23,4.1,0.02117,1e-05,3.87827]
[1777939902576,48.88,79962.65,4.1,0.02119,1e-05,3.88137]
[1777939908617,48.89,79952.53,4.1,0.02107,1e-05,3.86217]
[1777939913653,48.89,79953.74,4.1,0.0211,1e-05,3.86705]
[1777939918688,48.9,79953.26,4.1,0.02111,1e-05,3.86825]
[1777939923723,48.91,79954.5,4.1,0.02114,1e-05,3.87312]
[1777939928757,48.91,79953.83,4.1,0.02115,1e-05,3.87386]
[1777939934800,48.92,79952.72,4.1,0.02115,1e-05,3.87407]
[1777939939835,48.93,79952.42,4.1,0.02116,1e-05,3.87559]
[1777939941561,48.93,79952.34,4.1,0.02116,1e-05,3.87584]
[1777939947334,48.94,79955.74,4.1,0.02122,1e-05,3.88532]
[1777939953759,48.94,79954.25,4.1,0.02121,1e-05,3.88248]
[1777939953772,48.94,79954.25,4.1,0.02121,1e-05,3.88248]
[1777939953981,48.94,79954.25,4.1,0.02121,1e-05,3.88248]
[1777939960862,48.95,79941.71,4.1,0.02105,1e-05,3.85803]
[1777939961062,48.95,79941.71,4.1,0.02105,1e-05,3.85803]
[1777939966160,48.96,79932.61,4.1,0.02095,1e-05,3.84221]
[1777939966191,48.96,79915.45,4.1,0.02073,1e-05,3.80608]
[1777939972060,48.96,79907.06,4.1,0.0206,1e-05,3.78663]
[1777939977098,48.95,79908.02,4.1,0.02061,1e-05,3.78717]
[1777939982133,48.95,79906.13,4.1,0.02057,1e-05,3.78168]
[1777939987168,48.94,79914.14,4.1,0.02067,1e-05,3.7969]
[1777939990475,48.94,79914.45,4.1,0.02067,1e-05,3.79694]
[1777939990576,48.94,79914.62,4.1,0.02067,1e-05,3.79699]
[1777939996232,48.95,79914.3,4.1,0.02069,1e-05,3.79963]
[1777939996614,48.95,79914.3,4.1,0.02069,1e-05,3.79963]
[1777939997239,48.95,79904.96,4.1,0.02056,1e-05,3.77951]
[1777940002274,48.95,79902.31,4.1,0.02051,1e-05,3.77248]
[1777940007309,48.94,79901.75,4.1,0.0205,1e-05,3.76993]
[1777940012344,48.94,79909.65,4.1,0.02058,1e-05,3.78319]
[1777940013548,48.94,79909.65,4.1,0.02058,1e-05,3.78319]
[1777940014359,48.94,79910.69,4.1,0.0206,1e-05,3.7857]
[1777940019395,48.95,79914.0,4.1,0.02066,1e-05,3.79557]
[1777940024430,48.96,79918.65,4.1,0.02074,1e-05,3.80822]
[1777940029464,48.96,79923.04,4.1,0.02082,1e-05,3.82025]
[1777940031773,48.97,79922.45,4.1,0.02082,1e-05,3.82003]
[1777940032486,48.97,79922.14,4.1,0.02081,1e-05,3.81901]
[1777940037520,48.96,79921.53,4.1,0.02079,1e-05,3.81593]
[1777940042556,48.95,79922.41,4.1,0.02079,1e-05,3.81606]
[1777940047590,48.95,79921.88,4.1,0.02077,1e-05,3.81319]
[1777940052627,48.94,79919.74,4.1,0.02073,1e-05,3.80693]
[1777940055923,48.94,79918.58,4.1,0.02071,1e-05,3.80346]
[1777940065718,48.93,79918.81,4.1,0.02069,1e-05,3.80071]
[1777940071761,48.93,79919.48,4.1,0.02068,1e-05,3.79813]
[1777940074617,48.93,79919.48,4.1,0.02068,1e-05,3.79813]
[1777940074647,48.92,79919.9,4.1,0.02068,1e-05,3.79808]
[1777940078928,48.93,79923.61,4.1,0.02074,1e-05,3.80762]
[1777940084852,48.94,79925.06,4.1,0.02078,1e-05,3.81447]
[1777940091248,48.94,79924.87,4.1,0.02079,1e-05,3.81512]
[1777940091349,48.95,79924.54,4.1,0.0208,1e-05,3.81704]
[1777940096127,48.95,79925.52,4.1,0.02081,1e-05,3.81808]
[1777940096162,48.95,79925.52,4.1,0.02081,1e-05,3.81808]
[1777940096651,48.95,79925.52,4.1,0.02081,1e-05,3.81808]
[1777940096654,48.95,79925.52,4.1,0.02081,1e-05,3.81808]
[1777940096657,48.95,79925.52,4.1,0.02081,1e-05,3.81808]
[1777940101971,48.94,79921.21,4.1,0.02073,1e-05,3.80646]
[1777940104471,48.94,79921.04,4.1,0.02073,1e-05,3.80575]
[1777940106951,48.94,79906.99,4.1,0.02053,1e-05,3.77497]
[1777940109277,48.93,79909.41,4.1,0.02056,1e-05,3.77951]
[1777940113522,48.93,79903.43,4.1,0.02048,1e-05,3.76574]
[1777940114378,48.93,79897.38,4.1,0.02039,1e-05,3.75242]
[1777940115968,48.93,79896.05,4.1,0.02037,1e-05,3.74936]
[1777940120215,48.93,79895.31,4.1,0.02036,1e-05,3.74688]
[1777940126142,48.92,79894.82,4.1,0.02034,1e-05,3.74426]
[1777940131177,48.92,79893.66,4.1,0.02031,1e-05,3.73864]
[1777940132992,48.92,79894.36,4.1,0.02032,1e-05,3.73989]
[1777940138225,48.91,79889.91,4.1,0.02025,1e-05,3.72929]
[1777940139527,48.91,79889.91,4.1,0.02025,1e-05,3.72929]
[1777940145276,48.91,79891.04,4.1,0.02025,1e-05,3.73027]
[1777940150029,48.91,79890.86,4.1,0.02025,1e-05,3.7291]
[1777940155345,48.9,79906.74,4.1,0.02045,1e-05,3.76106]
[1777940160381,48.9,79907.38,4.1,0.02045,1e-05,3.76115]
[1777940164982,48.89,79898.47,4.1,0.02032,1e-05,3.74144]
[1777940171458,48.89,79906.28,4.1,0.02042,1e-05,3.75634]
[1777940175567,48.89,79890.24,4.1,0.0202,1e-05,3.72194]
[1777940181527,48.88,79889.38,4.1,0.02018,1e-05,3.71885]
[1777940186563,48.88,79885.42,4.1,0.02012,1e-05,3.70969]
[1777940191598,48.88,79897.78,4.1,0.02027,1e-05,3.73268]
[1777940192590,48.88,79897.78,4.1,0.02027,1e-05,3.73268]
[1777940197639,48.88,79897.72,4.1,0.02026,1e-05,3.73137]
[1777940201476,48.87,79897.82,4.1,0.02026,1e-05,3.73098]
[1777940206703,48.87,79897.48,4.1,0.02025,1e-05,3.7291]
[1777940209624,48.87,79897.3,4.1,0.02024,1e-05,3.72834]
[1777940214759,48.86,79905.46,4.1,0.02034,1e-05,3.74434]
[1777940219794,48.86,79901.43,4.1,0.02028,1e-05,3.73476]
[1777940224829,48.86,79901.66,4.1,0.02028,1e-05,3.73421]
[1777940226648,48.86,79901.66,4.1,0.02028,1e-05,3.73421]
[1777940229331,48.86,79888.84,4.1,0.02011,1e-05,3.70676]
[1777940233153,48.86,79887.51,4.1,0.02009,1e-05,3.70347]
[1777940238927,48.85,79884.78,4.1,0.02004,1e-05,3.69662]
[1777940243682,48.85,79885.29,4.1,0.02005,1e-05,3.69727]
[1777940248390,48.85,79884.27,4.1,0.02003,1e-05,3.6946]
[1777940249762,48.85,79884.27,4.1,0.02003,1e-05,3.69419]
[1777940255041,48.85,79880.59,4.1,0.01997,1e-05,3.68373]
[1777940258533,48.84,79880.63,4.1,0.01997,1e-05,3.6837]
[1777940258581,48.84,79880.63,4.1,0.01997,1e-05,3.6837]
[1777940259279,48.84,79880.63,4.1,0.01996,1e-05,3.68336]
[1777940265113,48.84,79878.59,4.1,0.01993,1e-05,3.67844]
[1777940269231,48.84,79878.65,4.1,0.01993,1e-05,3.67824]
[1777940276189,48.84,79892.74,4.1,0.02011,1e-05,3.70663]
[1777940281225,48.84,79893.37,4.1,0.02011,1e-05,3.70718]
[1777940286244,48.83,79904.91,4.1,0.02026,1e-05,3.73073]
[1777940286935,48.83,79904.99,4.1,0.02026,1e-05,3.7307]
[1777940291269,48.83,79907.61,4.1,0.02029,1e-05,3.73543]
[1777940291848,48.83,79907.61,4.1,0.02029,1e-05,3.73543]
[1777940297319,48.83,79908.16,4.1,0.02029,1e-05,3.73542]
[1777940297321,48.83,79908.16,4.1,0.02029,1e-05,3.73542]
[1777940302372,48.82,79912.86,4.1,0.02034,1e-05,3.74408]
[1777940307407,48.82,79912.56,4.1,0.02033,1e-05,3.74239]
[1777940311785,48.82,79911.67,4.1,0.02032,1e-05,3.73988]
[1777940318489,48.81,79900.21,4.1,0.02014,1e-05,3.71229]
[1777940323523,48.81,79900.31,4.1,0.02014,1e-05,3.71154]
[1777940328822,48.81,79900.31,4.1,0.02014,1e-05,3.71154]
[1777940331937,48.81,79899.99,4.1,0.02013,1e-05,3.70977]
[1777940333920,48.81,79900.82,4.1,0.02014,1e-05,3.71119]
[1777940339636,48.8,79901.41,4.1,0.02014,1e-05,3.71134]
[1777940344671,48.8,79897.08,4.1,0.02008,1e-05,3.7015]
[1777940356755,48.8,79897.24,4.1,0.02007,1e-05,3.7002]
[1777940359776,48.79,79916.0,4.1,0.02031,1e-05,3.7391]
[1777940361156,48.79,79918.53,4.1,0.02034,1e-05,3.74425]
[1777940361196,48.79,79918.53,4.1,0.02034,1e-05,3.74425]
[1777940361790,48.8,79918.72,4.1,0.02035,1e-05,3.74532]
[1777940364163,48.8,79919.46,4.1,0.02037,1e-05,3.74819]
[1777940369846,48.81,79920.62,4.1,0.02041,1e-05,3.75451]
[1777940370189,48.81,79920.62,4.1,0.02041,1e-05,3.75451]
[1777940371398,48.81,79920.64,4.1,0.02041,1e-05,3.75519]
[1777940376895,48.82,79921.44,4.1,0.02044,1e-05,3.75863]
[1777940381929,48.83,79927.44,4.1,0.02054,1e-05,3.77443]
[1777940387971,48.85,79930.32,4.1,0.0206,1e-05,3.78414]
[1777940388425,48.85,79930.32,4.1,0.0206,1e-05,3.78414]
[1777940394014,48.86,79929.29,4.1,0.02061,1e-05,3.78548]
[1777940396652,48.86,79929.29,4.1,0.02062,1e-05,3.78664]
[1777940396743,48.86,79929.29,4.1,0.02062,1e-05,3.78664]
[1777940402073,48.87,79934.15,4.1,0.0207,1e-05,3.80027]
[1777940405456,48.87,79933.37,4.1,0.0207,1e-05,3.7997]
[1777940411967,48.88,79931.94,4.1,0.0207,1e-05,3.79999]
[1777940417594,48.89,79931.13,4.1,0.0207,1e-05,3.79993]
[1777940423226,48.9,79929.3,4.1,0.02071,1e-05,3.80155]
[1777940430983,48.91,79928.54,4.1,0.02072,1e-05,3.80214]
[1777940433727,48.92,79928.07,4.1,0.02071,1e-05,3.80124]
[1777940439338,48.93,79927.51,4.1,0.02073,1e-05,3.80442]
[1777940441934,48.93,79927.51,4.1,0.02073,1e-05,3.80442]
[1777940441936,48.93,79927.51,4.1,0.02073,1e-05,3.80442]
[1777940446441,48.94,79927.15,4.1,0.02075,1e-05,3.80691]
[1777940455451,48.96,79926.7,4.1,0.02078,1e-05,3.8113]
[1777940456524,48.96,79926.7,4.1,0.02078,1e-05,3.8113]
[1777940458473,48.96,79907.36,4.1,0.02053,1e-05,3.77186]
[1777940463508,48.97,79904.7,4.1,0.02051,1e-05,3.76911]
[1777940468543,48.98,79905.47,4.1,0.02054,1e-05,3.77371]
[1777940473549,48.99,79905.5,4.1,0.02056,1e-05,3.77612]
[1777940479621,49.0,79905.27,4.1,0.02058,1e-05,3.77969]
[1777940485662,49.01,79904.8,4.1,0.0206,1e-05,3.78215]
[1777940490583,49.01,79904.67,4.1,0.0206,1e-05,3.78302]
[1777940497048,49.03,79905.15,4.1,0.02063,1e-05,3.78647]
[1777940499208,49.03,79905.24,4.1,0.02064,1e-05,3.78891]
[1777940504800,49.04,79907.47,4.1,0.02069,1e-05,3.79695]
[1777940507607,49.05,79907.46,4.1,0.0207,1e-05,3.79802]
[1777940512856,49.06,79907.83,4.1,0.02073,1e-05,3.80204]
[1777940517891,49.06,79907.68,4.1,0.02074,1e-05,3.80438]
[1777940522926,49.07,79907.37,4.1,0.02075,1e-05,3.80636]
[1777940524616,49.07,79907.37,4.1,0.02075,1e-05,3.80636]
[1777940529975,49.08,79897.84,4.1,0.02065,1e-05,3.78987]
[1777940535009,49.09,79897.91,4.1,0.02067,1e-05,3.79277]
[1777940539960,49.1,79897.62,4.1,0.02068,1e-05,3.79433]
[1777940541991,49.1,79897.45,4.1,0.02068,1e-05,3.79451]
[1777940547095,49.11,79896.54,4.1,0.02069,1e-05,3.79635]
[1777940550148,49.11,79896.54,4.1,0.02069,1e-05,3.79635]
[1777940551130,49.12,79895.94,4.1,0.0207,1e-05,3.79669]
[1777940553894,49.12,79895.41,4.1,0.02069,1e-05,3.79509]
[1777940554960,49.12,79895.44,4.1,0.02069,1e-05,3.79569]
[1777940555744,49.13,79886.89,4.1,0.02058,1e-05,3.77816]
[1777940556158,49.13,79880.36,4.1,0.0205,1e-05,3.76494]
[1777940562200,49.12,79878.89,4.1,0.02047,1e-05,3.76015]
[1777940565034,49.12,79878.89,4.1,0.02047,1e-05,3.75988]
[1777940565057,49.12,79878.89,4.1,0.02047,1e-05,3.75988]
[1777940571263,49.11,79878.5,4.1,0.02045,1e-05,3.7569]
[1777940575686,49.11,79878.34,4.1,0.02044,1e-05,3.75576]
[1777940577031,49.11,79878.34,4.1,0.02044,1e-05,3.75549]
[1777940580004,49.11,79878.34,4.1,0.02043,1e-05,3.75497]
[1777940584930,49.1,79874.9,4.1,0.02038,1e-05,3.74618]
[1777940590396,49.1,79873.14,4.1,0.02035,1e-05,3.74077]
[1777940591682,49.1,79873.14,4.1,0.02035,1e-05,3.74077]
[1777940591716,49.1,79873.14,4.1,0.02035,1e-05,3.74077]
[1777940597446,49.09,79852.51,4.1,0.02007,1e-05,3.69627]
[1777940603488,49.09,79851.61,4.1,0.02005,1e-05,3.69342]
[1777940608522,49.09,79849.85,4.1,0.02002,1e-05,3.68898]
[1777940609733,49.09,79849.85,4.1,0.02002,1e-05,3.68898]
[1777940615670,49.09,79850.28,4.1,0.02001,1e-05,3.68678]
[1777940620705,49.08,79853.48,4.1,0.02005,1e-05,3.69266]
[1777940625740,49.08,79849.7,4.1,0.01999,1e-05,3.68404]
[1777940626770,49.08,79849.7,4.1,0.01999,1e-05,3.68404]
[1777940626892,49.08,79849.7,4.1,0.01999,1e-05,3.68404]
[1777940630146,49.08,79854.14,4.1,0.02005,1e-05,3.69282]
[1777940630152,49.08,79855.47,4.1,0.02006,1e-05,3.69528]
[1777940632057,49.08,79866.85,4.1,0.02021,1e-05,3.71897]
[1777940632068,49.08,79871.06,4.1,0.02027,1e-05,3.72917]
[1777940634324,49.08,79874.85,4.1,0.02032,1e-05,3.7369]
[1777940634866,49.08,79874.85,4.1,0.02032,1e-05,3.7369]
[1777940634917,49.08,79874.91,4.1,0.02033,1e-05,3.73743]
[1777940638108,49.09,79874.92,4.1,0.02033,1e-05,3.73808]
[1777940638116,49.09,79874.92,4.1,0.02033,1e-05,3.73808]
[1777940643866,49.1,79863.72,4.1,0.02022,1e-05,3.71975]
[1777940644790,49.1,79863.72,4.1,0.02022,1e-05,3.71975]
[1777940649908,49.11,79863.3,4.1,0.02024,1e-05,3.72282]
[1777940652312,49.12,79863.14,4.1,0.02024,1e-05,3.72379]
[1777940657964,49.13,79863.39,4.1,0.02027,1e-05,3.72821]
[1777940664012,49.14,79863.74,4.1,0.0203,1e-05,3.73278]
[1777940668602,49.14,79863.82,4.1,0.0203,1e-05,3.73358]
[1777940669200,49.14,79863.82,4.1,0.0203,1e-05,3.73358]
[1777940679114,49.17,79845.97,4.1,0.02012,1e-05,3.70335]
[1777940684149,49.18,79846.05,4.1,0.02014,1e-05,3.70689]
[1777940686353,49.18,79846.31,4.1,0.02015,1e-05,3.7081]
[1777940692206,49.2,79848.95,4.1,0.02021,1e-05,3.71824]
[1777940696832,49.21,79849.29,4.1,0.02023,1e-05,3.72155]
[1777940696999,49.21,79849.29,4.1,0.02023,1e-05,3.72155]
[1777940697275,49.21,79849.29,4.1,0.02023,1e-05,3.72155]
[1777940703283,49.22,79852.18,4.1,0.0203,1e-05,3.73205]
[1777940707787,49.23,79859.31,4.1,0.02041,1e-05,3.74945]
[1777940708245,49.23,79859.31,4.1,0.02041,1e-05,3.74945]
[1777940711044,49.23,79874.01,4.1,0.02061,1e-05,3.78153]
[1777940716236,49.24,79870.02,4.1,0.02058,1e-05,3.77587]
[1777940718303,49.24,79870.56,4.1,0.02059,1e-05,3.77811]
[1777940718308,49.24,79870.56,4.1,0.02059,1e-05,3.77811]
[1777940727457,49.26,79871.65,4.1,0.02064,1e-05,3.78638]
[1777940728914,49.26,79871.65,4.1,0.02064,1e-05,3.78638]
[1777940734506,49.27,79870.94,4.1,0.02065,1e-05,3.78653]
[1777940736947,49.27,79871.2,4.1,0.02065,1e-05,3.78761]
[1777940741805,49.28,79872.29,4.1,0.02069,1e-05,3.79256]
[1777940747597,49.29,79872.18,4.1,0.02071,1e-05,3.79588]
[1777940752632,49.3,79873.36,4.1,0.02074,1e-05,3.80092]
[1777940754461,49.3,79873.62,4.1,0.02075,1e-05,3.80198]
[1777940759680,49.31,79879.05,4.1,0.02084,1e-05,3.81648]
[1777940764716,49.32,79877.19,4.1,0.02083,1e-05,3.81494]
[1777940769755,49.33,79876.91,4.1,0.02084,1e-05,3.81675]
[1777940772069,49.33,79876.86,4.1,0.02084,1e-05,3.81712]
[1777940777438,49.34,79876.95,4.1,0.02086,1e-05,3.82017]
[1777940783854,49.35,79876.86,4.1,0.02088,1e-05,3.82327]
[1777940788889,49.35,79875.6,4.1,0.02088,1e-05,3.82292]
[1777940793924,49.36,79874.34,4.1,0.02087,1e-05,3.82046]
[1777940799970,49.37,79870.75,4.1,0.02084,1e-05,3.81568]
[1777940805008,49.38,79869.44,4.1,0.02084,1e-05,3.81575]
[1777940810040,49.38,79870.28,4.1,0.02087,1e-05,3.81988]
[1777940815074,49.39,79869.68,4.1,0.02087,1e-05,3.82093]
[1777940820109,49.4,79870.32,4.1,0.0209,1e-05,3.8246]
[1777940821966,49.4,79870.24,4.1,0.0209,1e-05,3.82489]
[1777940824639,49.4,79859.84,4.1,0.02077,1e-05,3.80427]
[1777940830180,49.41,79843.72,4.1,0.02057,1e-05,3.77331]
[1777940831966,49.42,79843.15,4.1,0.02057,1e-05,3.77266]
[1777940837161,49.42,79833.32,4.1,0.02046,1e-05,3.75477]
[1777940841969,49.43,79832.12,4.1,0.02046,1e-05,3.75508]
[1777940841977,49.43,79832.12,4.1,0.02046,1e-05,3.75508]
[1777940842868,49.43,79832.22,4.1,0.02046,1e-05,3.75586]
[1777940845274,49.44,79835.21,4.1,0.02051,1e-05,3.76324]
[1777940847014,49.44,79843.32,4.1,0.02062,1e-05,3.78118]
[1777940852334,49.45,79857.86,4.1,0.02082,1e-05,3.81259]
[1777940856630,49.45,79858.88,4.1,0.02085,1e-05,3.81662]
[1777940862406,49.46,79860.78,4.1,0.02089,1e-05,3.82341]
[1777940865777,49.47,79863.55,4.1,0.02094,1e-05,3.83063]
[1777940866982,49.47,79863.67,4.1,0.02094,1e-05,3.83134]
[1777940871831,49.48,79863.44,4.1,0.02095,1e-05,3.83303]
[1777940877956,49.48,79863.22,4.1,0.02097,1e-05,3.83473]
[1777940883552,49.49,79859.98,4.1,0.02094,1e-05,3.83089]
[1777940886931,49.49,79860.62,4.1,0.02096,1e-05,3.83311]
[1777940890046,49.5,79860.66,4.1,0.02096,1e-05,3.83363]
[1777940895636,49.51,79860.52,4.1,0.02098,1e-05,3.8372]
[1777940900671,49.51,79857.78,4.1,0.02096,1e-05,3.8335]
[1777940902182,49.51,79857.78,4.1,0.02096,1e-05,3.8335]
[1777940907720,49.52,79856.49,4.1,0.02096,1e-05,3.83376]
[1777940913762,49.53,79856.21,4.1,0.02096,1e-05,3.83363]
[1777940920532,49.53,79856.21,4.1,0.02096,1e-05,3.83363]
[1777940925335,49.54,79851.24,4.1,0.02092,1e-05,3.82736]
[1777940930882,49.55,79843.26,4.1,0.02084,1e-05,3.81356]
[1777940935917,49.56,79842.48,4.1,0.02084,1e-05,3.81419]
[1777940940952,49.57,79842.43,4.1,0.02086,1e-05,3.81636]
[1777940945987,49.57,79842.26,4.1,0.02087,1e-05,3.81825]
[1777940950272,49.58,79842.36,4.1,0.02088,1e-05,3.8198]
[1777940956057,49.59,79842.47,4.1,0.0209,1e-05,3.82313]
[1777940960852,49.59,79842.28,4.1,0.02091,1e-05,3.82449]
[1777940961102,49.59,79842.28,4.1,0.02091,1e-05,3.82449]
[1777940961541,49.59,79842.28,4.1,0.02091,1e-05,3.82449]
[1777940965329,49.6,79842.3,4.1,0.02092,1e-05,3.8258]
[1777940966500,49.6,79842.13,4.1,0.02092,1e-05,3.826]
[1777940967082,49.6,79841.52,4.1,0.02091,1e-05,3.82514]
[1777940967536,49.6,79841.52,4.1,0.02091,1e-05,3.82514]
[1777940973129,49.61,79838.69,4.1,0.02088,1e-05,3.8191]
[1777940973402,49.61,79838.69,4.1,0.02088,1e-05,3.8191]
[1777940980227,49.62,79832.11,4.1,0.02082,1e-05,3.80926]
[1777940986269,49.63,79831.34,4.1,0.02082,1e-05,3.81038]
[1777940987179,49.63,79831.34,4.1,0.02082,1e-05,3.81038]
[1777940992311,49.63,79831.54,4.1,0.02084,1e-05,3.81351]
[1777940996872,49.64,79829.33,4.1,0.02083,1e-05,3.81066]
[1777940997184,49.64,79829.33,4.1,0.02083,1e-05,3.81066]
[1777940997259,49.64,79829.33,4.1,0.02083,1e-05,3.81066]
[1777940997281,49.64,79829.33,4.1,0.02083,1e-05,3.81066]
[1777940997409,49.64,79829.33,4.1,0.02083,1e-05,3.81066]
[1777941004395,49.65,79829.2,4.1,0.02085,1e-05,3.81398]
[1777941009432,49.66,79848.52,4.1,0.02112,1e-05,3.85703]
[1777941009678,49.66,79848.52,4.1,0.02112,1e-05,3.85703]
[1777941010703,49.66,79854.38,4.1,0.0212,1e-05,3.86989]
[1777941015681,49.66,79857.17,4.1,0.02125,1e-05,3.87759]
[1777941021064,49.67,79858.55,4.1,0.02128,1e-05,3.88224]
[1777941026551,49.68,79866.19,4.1,0.0214,1e-05,3.90047]
[1777941028837,49.68,79866.3,4.1,0.0214,1e-05,3.90131]
[1777941034607,49.68,79874.02,4.1,0.02151,1e-05,3.91746]
[1777941038125,49.69,79874.39,4.1,0.02152,1e-05,3.91908]
[1777941044677,49.69,79875.01,4.1,0.02154,1e-05,3.92229]
[1777941045791,49.69,79875.01,4.1,0.02154,1e-05,3.92229]
[1777941051727,49.7,79875.08,4.1,0.02155,1e-05,3.9243]
[1777941055141,49.7,79876.23,4.1,0.02157,1e-05,3.92729]
[1777941056926,49.7,79875.42,4.1,0.02156,1e-05,3.92606]
[1777941057844,49.7,79875.42,4.1,0.02156,1e-05,3.92632]
[1777941064027,49.7,79875.53,4.1,0.02157,1e-05,3.92784]
[1777941069853,49.71,79859.18,4.1,0.02136,1e-05,3.89495]
[1777941072233,49.71,79859.46,4.1,0.02137,1e-05,3.89585]
[1777941077910,49.72,79866.53,4.1,0.02148,1e-05,3.91312]
[1777941081062,49.72,79870.29,4.1,0.02154,1e-05,3.92177]
[1777941086974,49.73,79870.21,4.1,0.02155,1e-05,3.92344]
[1777941088512,49.73,79870.21,4.1,0.02155,1e-05,3.92344]
[1777941094024,49.73,79871.12,4.1,0.02156,1e-05,3.92508]
[1777941096604,49.73,79870.78,4.1,0.02156,1e-05,3.92461]
[1777941097437,49.73,79870.76,4.1,0.02156,1e-05,3.92508]
[1777941099059,49.73,79892.23,4.1,0.02186,1e-05,3.9719]
[1777941104094,49.74,79900.16,4.1,0.02197,1e-05,3.99006]
[1777941106302,49.74,79900.47,4.1,0.02198,1e-05,3.9909]
[1777941112150,49.74,79917.22,4.1,0.02222,1e-05,4.02846]
[1777941112848,49.74,79917.22,4.1,0.02222,1e-05,4.02846]
[1777941118192,49.74,79927.69,4.1,0.02237,1e-05,4.05193]
[1777941122700,49.74,79928.18,4.1,0.02238,1e-05,4.05314]
[1777941133297,49.75,79923.38,4.1,0.02231,1e-05,4.04322]
[1777941138335,49.75,79931.71,4.1,0.02243,1e-05,4.06184]
[1777941143370,49.75,79934.48,4.1,0.02247,1e-05,4.06815]
[1777941147194,49.75,79935.24,4.1,0.02248,1e-05,4.06987]
[1777941147465,49.75,79935.24,4.1,0.02248,1e-05,4.06987]
[1777941153317,49.75,79949.19,4.1,0.02267,1e-05,4.09851]
[1777941157819,49.75,79949.02,4.1,0.02267,1e-05,4.09792]
[1777941162867,49.75,79959.26,4.1,0.02281,1e-05,4.12043]
[1777941164594,49.75,79959.47,4.1,0.02281,1e-05,4.12083]
[1777941170560,49.74,79957.31,4.1,0.02278,1e-05,4.11557]
[1777941172780,49.74,79957.2,4.1,0.02278,1e-05,4.11527]
[1777941175265,49.74,79957.48,4.1,0.02278,1e-05,4.11571]
[1777941180630,49.74,79952.89,4.1,0.02271,1e-05,4.10516]
[1777941185664,49.74,79955.17,4.1,0.02274,1e-05,4.11]
[1777941187669,49.74,79956.61,4.1,0.02276,1e-05,4.11315]
[1777941192684,49.74,79976.21,4.1,0.02304,1e-05,4.15651]
[1777941193618,49.74,79977.74,4.1,0.02306,1e-05,4.15984]
[1777941195114,49.74,79994.84,4.1,0.02331,1e-05,4.19804]
[1777941196382,49.74,80001.25,4.1,0.0234,1e-05,4.21236]
[1777941201776,49.73,80001.57,4.1,0.0234,1e-05,4.2118]
[1777941202830,49.73,80001.57,4.1,0.0234,1e-05,4.2118]
[1777941203261,49.73,80006.73,4.1,0.02347,1e-05,4.22327]
[1777941207325,49.73,80010.86,4.1,0.02352,1e-05,4.23161]
[1777941212194,49.73,80018.23,4.1,0.02363,1e-05,4.24735]
[1777941212759,49.73,80018.23,4.1,0.02363,1e-05,4.24735]
[1777941214137,49.73,80016.7,4.1,0.02359,1e-05,4.24113]
[1777941218902,49.72,80043.0,4.1,0.02397,1e-05,4.2995]
[1777941221514,49.72,80039.06,4.1,0.0239,1e-05,4.29013]
[1777941226957,49.71,80051.25,4.1,0.02407,1e-05,4.31566]
[1777941230758,49.71,80051.62,4.1,0.02407,1e-05,4.31573]
[1777941236021,49.7,80059.79,4.1,0.02417,1e-05,4.33177]
[1777941241057,49.7,80039.34,4.1,0.02386,1e-05,4.28269]
[1777941245892,49.69,80039.46,4.1,0.02385,1e-05,4.28163]
[1777941246001,49.69,80039.46,4.1,0.02385,1e-05,4.28163]
[1777941251127,49.69,80031.67,4.1,0.02372,1e-05,4.2619]
[1777941256161,49.68,80046.7,4.1,0.02393,1e-05,4.29479]
[1777941261197,49.68,80045.43,4.1,0.0239,1e-05,4.29013]
[1777941266513,49.67,80055.07,4.1,0.02404,1e-05,4.31093]
[1777941267756,49.67,80058.95,4.1,0.02409,1e-05,4.31919]
[1777941269238,49.67,80069.34,4.1,0.02424,2e-05,4.34284]
[1777941270583,49.67,80074.11,4.1,0.02431,2e-05,4.35351]
[1777941271464,49.67,80084.14,4.1,0.02446,2e-05,4.37599]
[1777941273296,49.65,80111.57,4.1,0.02483,2e-05,4.43257]
[1777941278331,49.58,80114.06,4.1,0.02469,2e-05,4.41179]
[1777941281282,49.56,80109.55,4.1,0.02458,2e-05,4.39536]
[1777941286390,49.53,80095.53,4.1,0.02429,2e-05,4.35089]
[1777941291425,49.52,80093.57,4.1,0.02425,2e-05,4.34428]
[1777941292519,49.52,80093.57,4.1,0.02425,2e-05,4.34428]
[1777941293339,49.52,80077.96,4.1,0.02401,1e-05,4.3077]
[1777941297198,49.52,80066.7,4.1,0.02383,1e-05,4.28032]
[1777941297255,49.52,80066.7,4.1,0.02383,1e-05,4.28032]
[1777941297426,49.52,80066.7,4.1,0.02383,1e-05,4.28032]
[1777941303103,49.51,80067.67,4.1,0.02384,1e-05,4.28068]
[1777941308551,49.51,80048.49,4.1,0.02354,1e-05,4.23506]
[1777941313586,49.5,80049.68,4.1,0.02355,1e-05,4.23633]
[1777941318621,49.5,80051.33,4.1,0.02356,1e-05,4.23896]
[1777941323656,49.49,80061.82,4.1,0.02371,1e-05,4.26178]
[1777941328692,49.49,80058.41,4.1,0.02365,1e-05,4.25264]
[1777941333729,49.49,80073.37,4.1,0.02385,1e-05,4.28341]
[1777941338764,49.48,80069.8,4.1,0.02379,1e-05,4.27362]
[1777941343799,49.48,80067.05,4.1,0.02374,1e-05,4.26586]
[1777941348834,49.47,80066.96,4.1,0.02373,1e-05,4.26426]
[1777941354876,49.47,80067.12,4.1,0.02372,1e-05,4.26298]
[1777941359911,49.47,80063.78,4.1,0.02366,1e-05,4.25397]
[1777941364948,49.46,80042.56,4.1,0.02334,1e-05,4.20433]
[1777941366879,49.46,80043.57,4.1,0.02336,1e-05,4.20643]
[1777941371997,49.46,80041.39,4.1,0.02332,1e-05,4.20046]
[1777941372560,49.46,80041.39,4.1,0.02332,1e-05,4.20046]
[1777941378039,49.46,80044.15,4.1,0.02335,1e-05,4.20573]
[1777941383074,49.45,80043.71,4.1,0.02334,1e-05,4.20386]
[1777941388109,49.45,80045.0,4.1,0.02335,1e-05,4.20591]
[1777941393144,49.45,80063.33,4.1,0.0236,1e-05,4.24461]
[1777941394113,49.45,80063.33,4.1,0.0236,1e-05,4.24461]
[1777941399186,49.44,80050.29,4.1,0.0234,1e-05,4.2135]
[1777941400395,49.44,80050.29,4.1,0.0234,1e-05,4.2135]
[1777941406068,49.44,80044.55,4.1,0.02331,1e-05,4.19934]
[1777941406367,49.44,80044.55,4.1,0.02331,1e-05,4.19934]
[1777941406670,49.44,80044.55,4.1,0.02331,1e-05,4.19934]
[1777941412277,49.44,80028.04,4.1,0.02306,1e-05,4.16097]
[1777941413573,49.44,80028.04,4.1,0.02306,1e-05,4.16097]
[1777941414192,49.44,80029.05,4.1,0.02308,1e-05,4.16315]
[1777941415229,49.44,80025.52,4.1,0.02303,1e-05,4.15509]
[1777941421340,49.44,80027.31,4.1,0.02305,1e-05,4.15842]
[1777941423729,49.44,80027.68,4.1,0.02305,1e-05,4.15916]
[1777941429396,49.43,80032.87,4.1,0.02312,1e-05,4.17017]
[1777941432417,49.43,80033.05,4.1,0.02312,1e-05,4.17023]
[1777941436556,49.43,80032.39,4.1,0.02311,1e-05,4.1684]
[1777941442004,49.43,80032.26,4.1,0.02311,1e-05,4.16777]
[1777941442407,49.43,80021.79,4.1,0.02295,1e-05,4.14374]
[1777941448529,49.43,80005.32,4.1,0.02271,1e-05,4.10662]
[1777941453564,49.43,80007.38,4.1,0.02273,1e-05,4.10898]
[1777941458599,49.43,80007.84,4.1,0.02274,1e-05,4.10995]
[1777941463634,49.43,80007.65,4.1,0.02274,1e-05,4.10946]
[1777941468670,49.43,80008.3,4.1,0.02274,1e-05,4.11085]
[1777941474712,49.43,80007.98,4.1,0.02274,1e-05,4.11005]
[1777941478932,49.43,80008.24,4.1,0.02274,1e-05,4.11058]
[1777941482066,49.43,80013.39,4.1,0.02282,1e-05,4.12205]
[1777941486800,49.43,80032.79,4.1,0.0231,1e-05,4.16545]
[1777941491835,49.42,80033.23,4.1,0.0231,1e-05,4.16594]
[1777941496870,49.42,80032.07,4.1,0.02308,1e-05,4.16279]
[1777941501905,49.42,80032.84,4.1,0.02309,1e-05,4.16402]
[1777941506940,49.42,80031.8,4.1,0.02307,1e-05,4.16115]
[1777941512982,49.42,80031.02,4.1,0.02304,1e-05,4.15659]
[1777941518020,49.42,80026.09,4.1,0.02297,1e-05,4.14508]
[1777941523055,49.42,80024.77,4.1,0.02294,1e-05,4.14178]
[1777941528090,49.42,80022.67,4.1,0.02291,1e-05,4.13673]
[1777941533124,49.41,80022.56,4.1,0.02291,1e-05,4.1362]
[1777941538160,49.41,80022.99,4.1,0.02291,1e-05,4.13689]
[1777941543195,49.41,80024.23,4.1,0.02293,1e-05,4.13939]
[1777941548231,49.41,80026.95,4.1,0.02297,1e-05,4.14521]
[1777941555276,49.41,80025.18,4.1,0.02294,1e-05,4.14103]
[1777941555707,49.41,80025.18,4.1,0.02294,1e-05,4.14103]
[1777941561321,49.41,80025.95,4.1,0.02295,1e-05,4.14213]
[1777941566357,49.41,80038.25,4.1,0.02312,1e-05,4.16954]
[1777941571394,49.41,80044.75,4.1,0.0232,1e-05,4.1815]
[1777941576429,49.41,80042.55,4.1,0.02317,1e-05,4.17588]
[1777941581464,49.4,80039.95,4.1,0.02312,1e-05,4.16941]
[1777941586499,49.4,80039.75,4.1,0.02312,1e-05,4.16842]
[1777941591534,49.4,80030.5,4.1,0.02298,1e-05,4.14705]
[1777941597227,49.4,80034.91,4.1,0.02304,1e-05,4.1567]
[1777941606640,49.4,80033.29,4.1,0.02301,1e-05,4.15212]
[1777941611675,49.4,80031.9,4.1,0.02299,1e-05,4.1486]
[1777941616710,49.39,80030.87,4.1,0.02297,1e-05,4.1459]
[1777941621745,49.39,80030.0,4.1,0.02296,1e-05,4.1436]
[1777941626780,49.39,80030.23,4.1,0.02296,1e-05,4.14379]
[1777941631814,49.39,80030.76,4.1,0.02295,1e-05,4.14244]
[1777941636850,49.39,80031.39,4.1,0.02296,1e-05,4.14354]
[1777941641889,49.39,80031.18,4.1,0.02295,1e-05,4.14275]
[1777941646924,49.39,80031.36,4.1,0.02296,1e-05,4.14283]
[1777941651959,49.39,80031.94,4.1,0.02296,1e-05,4.14376]
[1777941656995,49.39,80031.2,4.1,0.02295,1e-05,4.14177]
[1777941661248,49.39,80024.11,4.1,0.02284,1e-05,4.12565]
[1777941667603,49.39,80010.09,4.1,0.02264,1e-05,4.09426]
[1777941669008,49.39,80006.94,4.1,0.0226,1e-05,4.08726]
[1777941669080,49.39,80007.67,4.1,0.02261,1e-05,4.0889]
[1777941671643,49.38,80007.36,4.1,0.0226,1e-05,4.08705]
[1777941674283,49.38,80007.48,4.1,0.02259,1e-05,4.08584]
[1777941677990,49.37,80006.54,4.1,0.02256,1e-05,4.0813]
[1777941678143,49.37,80007.02,4.1,0.02256,1e-05,4.0818]
[1777941683177,49.37,79998.62,4.1,0.02244,1e-05,4.06338]
[1777941683693,49.37,79998.62,4.1,0.02244,1e-05,4.06338]
[1777941684840,49.37,79998.54,4.1,0.02244,1e-05,4.06328]
[1777941690228,49.37,80003.02,4.1,0.02251,1e-05,4.07364]
[1777941695263,49.37,80005.34,4.1,0.02253,1e-05,4.07688]
[1777941700298,49.37,80005.83,4.1,0.02254,1e-05,4.07822]
[1777941705333,49.37,80007.72,4.1,0.02257,1e-05,4.08264]
[1777941710937,49.37,80005.25,4.1,0.02254,1e-05,4.0773]
[1777941717417,49.38,79996.57,4.1,0.02242,1e-05,4.05845]
[1777941722452,49.38,79997.28,4.1,0.02243,1e-05,4.06041]
[1777941727487,49.38,79997.16,4.1,0.02243,1e-05,4.06051]
[1777941729293,49.38,79997.16,4.1,0.02243,1e-05,4.06051]
[1777941732292,49.38,79990.1,4.1,0.02233,1e-05,4.04509]
[1777941735201,49.38,80001.16,4.1,0.02249,1e-05,4.06988]
[1777941740578,49.38,80010.68,4.1,0.02263,1e-05,4.09138]
[1777941744975,49.38,80011.79,4.1,0.02264,1e-05,4.09393]
[1777941746992,49.38,80017.07,4.1,0.02272,1e-05,4.10576]
[1777941750388,49.38,80018.81,4.1,0.02274,1e-05,4.10967]
[1777941758917,49.38,80010.7,4.1,0.02262,1e-05,4.08942]
[1777941764765,49.38,80012.48,4.1,0.02264,1e-05,4.09357]
[1777941769800,49.38,80011.86,4.1,0.02264,1e-05,4.09229]
[1777941774835,49.38,80013.29,4.1,0.02266,1e-05,4.09559]
[1777941779661,49.38,80012.8,4.1,0.02265,1e-05,4.09455]
[1777941787856,49.38,80011.64,4.1,0.02263,1e-05,4.09206]
[1777941792961,49.38,80012.55,4.1,0.02265,1e-05,4.09429]
[1777941797996,49.38,80020.29,4.1,0.02276,1e-05,4.11168]
[1777941803034,49.38,80018.43,4.1,0.02273,1e-05,4.10752]
[1777941808069,49.38,80019.03,4.1,0.02274,1e-05,4.10883]
[1777941813106,49.38,80017.67,4.1,0.02271,1e-05,4.10357]
[1777941818140,49.38,80012.8,4.1,0.02264,1e-05,4.09271]
[1777941823178,49.38,80013.27,4.1,0.02265,1e-05,4.09383]
[1777941825941,49.38,80012.97,4.1,0.02264,1e-05,4.0932]
[1777941827101,49.38,80013.11,4.1,0.02265,1e-05,4.09352]
[1777941829049,49.38,80010.56,4.1,0.02261,1e-05,4.08787]
[1777941829165,49.38,80010.56,4.1,0.02261,1e-05,4.08787]
[1777941829217,49.38,80011.22,4.1,0.02262,1e-05,4.08937]
[1777941831227,49.38,80011.8,4.1,0.02262,1e-05,4.09009]
[1777941832689,49.38,80011.41,4.1,0.02261,1e-05,4.08863]
[1777941835144,49.38,80014.77,4.1,0.02265,1e-05,4.09438]
[1777941837884,49.37,80014.46,4.1,0.02264,1e-05,4.09252]
[1777941838281,49.37,80014.74,4.1,0.02264,1e-05,4.09257]
[1777941839493,49.37,80014.74,4.1,0.02264,1e-05,4.0926]
[1777941841129,49.37,80014.86,4.1,0.02264,1e-05,4.09288]
[1777941845729,49.37,80015.0,4.1,0.02264,1e-05,4.09328]
[1777941849826,49.37,80015.39,4.1,0.02265,1e-05,4.09424]
[1777941855400,49.37,80024.98,4.1,0.02279,1e-05,4.11573]
[1777941860435,49.37,80025.77,4.1,0.0228,1e-05,4.11741]
[1777941865470,49.37,80025.44,4.1,0.02279,1e-05,4.11657]
[1777941865540,49.37,80025.44,4.1,0.02279,1e-05,4.11657]
[1777941865821,49.37,80025.44,4.1,0.02279,1e-05,4.11657]
[1777941872565,49.37,80024.28,4.1,0.02278,1e-05,4.11389]
[1777941878758,49.37,80023.18,4.1,0.02275,1e-05,4.10915]
[1777941884603,49.37,80022.79,4.1,0.02274,1e-05,4.10822]
[1777941890876,49.37,80022.79,4.1,0.02274,1e-05,4.10822]
[1777941895292,49.37,80023.03,4.1,0.02275,1e-05,4.10871]
[1777941897329,49.37,80023.16,4.1,0.02275,1e-05,4.10899]
[1777941897999,49.37,80028.71,4.1,0.02283,1e-05,4.12142]
[1777941898198,49.37,80028.71,4.1,0.02283,1e-05,4.12142]
[1777941898211,49.37,80050.97,4.1,0.02315,1e-05,4.17158]
[1777941898581,49.37,80050.97,4.1,0.02315,1e-05,4.17158]
[1777941898997,49.37,80050.97,4.1,0.02315,1e-05,4.17158]
[1777941899397,49.37,80050.97,4.1,0.02315,1e-05,4.17158]
[1777941899589,49.37,80059.52,4.1,0.02327,1e-05,4.19093]
[1777941904748,49.37,80074.89,4.1,0.02349,1e-05,4.22516]
[1777941907769,49.37,80047.16,4.1,0.02308,1e-05,4.16156]
[1777941909791,49.36,80044.9,4.1,0.02305,1e-05,4.15626]
[1777941909965,49.36,80044.9,4.1,0.02305,1e-05,4.15626]
[1777941913156,49.36,80036.55,4.1,0.02293,1e-05,4.13718]
[1777941915436,49.36,80035.98,4.1,0.02292,1e-05,4.13579]
[1777941920095,49.36,80032.76,4.1,0.02287,1e-05,4.12832]
[1777941925895,49.36,80038.69,4.1,0.02295,1e-05,4.14137]
[1777941930930,49.36,80038.42,4.1,0.02295,1e-05,4.14048]
[1777941935966,49.36,80038.63,4.1,0.02294,1e-05,4.13847]
[1777941941001,49.36,80034.31,4.1,0.02287,1e-05,4.12849]
[1777941946037,49.36,80036.13,4.1,0.0229,1e-05,4.13236]
[1777941951071,49.36,80042.69,4.1,0.02299,1e-05,4.14694]
[1777941956106,49.36,80045.28,4.1,0.02303,1e-05,4.15248]
[1777941961141,49.36,80050.31,4.1,0.0231,1e-05,4.16341]
[1777941966176,49.36,80061.82,4.1,0.02326,1e-05,4.18899]
[1777941972218,49.35,80066.27,4.1,0.02332,1e-05,4.19828]
[1777941977256,49.35,80061.08,4.1,0.02324,1e-05,4.18559]
[1777941982291,49.35,80057.45,4.1,0.02318,1e-05,4.17673]
[1777941987326,49.35,80057.12,4.1,0.02318,1e-05,4.1754]
[1777941992361,49.34,80057.76,4.1,0.02317,1e-05,4.17406]
[1777941997396,49.34,80057.16,4.1,0.02316,1e-05,4.17215]
[1777942002431,49.34,80057.21,4.1,0.02315,1e-05,4.17173]
[1777942007466,49.34,80057.46,4.1,0.02315,1e-05,4.17176]
[1777942012501,49.34,80055.29,4.1,0.02312,1e-05,4.16633]
[1777942017537,49.34,80052.85,4.1,0.02308,1e-05,4.16033]
[1777942022571,49.34,80051.99,4.1,0.02307,1e-05,4.15798]
[1777942027607,49.34,80051.41,4.1,0.02305,1e-05,4.15627]
[1777942032641,49.33,80051.02,4.1,0.02305,1e-05,4.155]
[1777942037676,49.33,80051.3,4.1,0.02305,1e-05,4.15524]
[1777942043719,49.33,80050.96,4.1,0.02304,1e-05,4.15401]
[1777942052782,49.33,80050.77,4.1,0.02302,1e-05,4.15068]
[1777942054335,49.33,80050.77,4.1,0.02302,1e-05,4.15068]
[1777942054400,49.33,80050.77,4.1,0.02302,1e-05,4.15068]
[1777942058666,49.33,80047.92,4.1,0.02298,1e-05,4.14396]
[1777942059085,49.33,80044.78,4.1,0.02293,1e-05,4.13682]
[1777942059109,49.33,80044.6,4.1,0.02293,1e-05,4.13634]
[1777942060415,49.33,80044.6,4.1,0.02293,1e-05,4.13634]
[1777942062369,49.32,80045.69,4.1,0.02294,1e-05,4.13747]
[1777942062947,49.32,80046.18,4.1,0.02293,1e-05,4.13727]
[1777942064643,49.32,80045.13,4.1,0.02292,1e-05,4.1349]
[1777942066893,49.31,80045.01,4.1,0.0229,1e-05,4.13267]
[1777942073222,49.3,80047.06,4.1,0.02291,1e-05,4.1334]
[1777942076671,49.3,80061.69,4.1,0.02311,1e-05,4.16449]
[1777942076950,49.29,80061.28,4.1,0.02309,1e-05,4.16218]
[1777942079675,49.29,80061.13,4.1,0.02309,1e-05,4.16175]
[1777942082020,49.29,80062.56,4.1,0.02311,1e-05,4.16473]
[1777942088027,49.29,80063.88,4.1,0.02312,1e-05,4.16708]
[1777942089788,49.29,80064.2,4.1,0.02313,1e-05,4.16771]
[1777942094156,49.29,80073.16,4.1,0.02326,1e-05,4.18764]
[1777942100749,49.29,80071.19,4.1,0.02322,1e-05,4.1823]
[1777942100864,49.29,80071.19,4.1,0.02322,1e-05,4.1823]
[1777942106754,49.28,80080.29,4.1,0.02335,1e-05,4.20224]
[1777942112225,49.28,80081.05,4.1,0.02334,1e-05,4.20085]
[1777942114198,49.28,80081.73,4.1,0.02335,1e-05,4.20225]
[1777942118450,49.28,80084.7,4.1,0.02339,1e-05,4.20843]
[1777942124309,49.28,80081.79,4.1,0.02334,1e-05,4.20071]
[1777942129345,49.27,80083.43,4.1,0.02336,1e-05,4.2037]
[1777942134699,49.27,80070.24,4.1,0.02316,1e-05,4.1731]
[1777942134957,49.27,80060.94,4.1,0.02303,1e-05,4.15177]
[1777942135318,49.27,80060.94,4.1,0.02303,1e-05,4.15177]
[1777942135819,49.27,80045.19,4.1,0.0228,1e-05,4.11628]
[1777942141669,49.27,80040.0,4.1,0.02272,1e-05,4.10455]
[1777942147803,49.27,80021.47,4.1,0.02246,1e-05,4.06342]
[1777942153514,49.27,80020.22,4.1,0.02244,1e-05,4.06096]
[1777942158550,49.28,80013.92,4.1,0.02236,1e-05,4.04755]
[1777942163585,49.28,80012.85,4.1,0.02235,1e-05,4.0457]
[1777942168620,49.28,80012.35,4.1,0.02234,1e-05,4.04514]
[1777942173655,49.28,80012.03,4.1,0.02233,1e-05,4.04281]
[1777942178689,49.28,80011.15,4.1,0.02232,1e-05,4.04143]
[1777942183725,49.28,80011.18,4.1,0.02233,1e-05,4.04207]
[1777942189767,49.29,80010.77,4.1,0.02232,1e-05,4.04185]
[1777942195809,49.29,80013.87,4.1,0.02237,1e-05,4.04938]
[1777942197691,49.29,80014.29,4.1,0.02238,1e-05,4.05041]
[1777942199747,49.29,80014.58,4.1,0.02239,1e-05,4.05126]
[1777942204804,49.29,80023.01,4.1,0.02251,1e-05,4.07035]
[1777942210915,49.29,80035.75,4.1,0.02269,1e-05,4.0993]
[1777942214220,49.29,80043.83,4.1,0.02281,1e-05,4.11745]
[1777942219697,49.29,80060.05,4.1,0.02304,1e-05,4.15382]
[1777942220994,49.29,80072.1,4.1,0.02322,1e-05,4.18099]
[1777942228033,49.29,80069.64,4.1,0.02318,1e-05,4.17448]
[1777942231377,49.29,80073.64,4.1,0.02323,1e-05,4.18332]
[1777942237097,49.28,80073.19,4.1,0.02321,1e-05,4.17928]
[1777942242132,49.28,80072.02,4.1,0.02319,1e-05,4.17607]
[1777942247167,49.28,80071.63,4.1,0.02318,1e-05,4.17465]
[1777942249404,49.28,80071.25,4.1,0.02317,1e-05,4.17369]
[1777942255223,49.28,80069.75,4.1,0.02315,1e-05,4.16959]
[1777942260257,49.28,80069.84,4.1,0.02315,1e-05,4.16931]
[1777942265293,49.28,80069.98,4.1,0.02314,1e-05,4.16916]
[1777942270328,49.27,80081.89,4.1,0.02332,1e-05,4.19572]
[1777942275363,49.27,80088.37,4.1,0.02341,1e-05,4.20979]
[1777942280398,49.27,80089.03,4.1,0.02341,1e-05,4.21049]
[1777942285433,49.27,80084.65,4.1,0.02334,1e-05,4.19971]
[1777942290469,49.27,80087.21,4.1,0.02337,1e-05,4.20481]
[1777942295504,49.26,80091.41,4.1,0.02342,1e-05,4.21141]
[1777942296107,49.26,80091.41,4.1,0.02342,1e-05,4.21141]
[1777942297813,49.26,80096.68,4.1,0.0235,1e-05,4.22331]
[1777942303560,49.26,80102.62,4.1,0.02357,1e-05,4.2356]
[1777942308596,49.26,80102.99,4.1,0.02357,1e-05,4.23544]
[1777942313636,49.25,80109.21,4.1,0.02366,1e-05,4.24847]
[1777942318670,49.25,80109.64,4.1,0.02366,1e-05,4.24835]
[1777942321810,49.25,80109.36,4.1,0.02365,1e-05,4.24726]
[1777942323669,49.25,80111.33,4.1,0.02368,1e-05,4.25135]
[1777942323706,49.25,80129.59,4.1,0.02395,2e-05,4.2933]
[1777942327808,49.24,80134.94,4.1,0.02402,2e-05,4.30481]
[1777942333777,49.24,80125.66,4.1,0.02387,1e-05,4.28119]
[1777942338812,49.23,80129.1,4.1,0.02391,2e-05,4.28775]
[1777942343847,49.23,80130.64,4.1,0.02392,2e-05,4.2899]
[1777942348882,49.23,80130.97,4.1,0.02392,2e-05,4.28921]
[1777942353917,49.22,80123.51,4.1,0.02379,1e-05,4.26833]
[1777942358952,49.22,80121.74,4.1,0.02375,1e-05,4.26297]
[1777942363987,49.21,80125.0,4.1,0.02379,1e-05,4.26926]
[1777942369021,49.21,80124.55,4.1,0.02378,1e-05,4.26696]
[1777942374057,49.21,80124.26,4.1,0.02377,1e-05,4.26505]
[1777942379092,49.2,80124.19,4.1,0.02376,1e-05,4.26365]
[1777942384127,49.2,80125.09,4.1,0.02376,1e-05,4.2645]
[1777942389162,49.2,80124.92,4.1,0.02375,1e-05,4.26289]
[1777942392059,49.2,80125.0,4.1,0.02375,1e-05,4.26283]
[1777942392183,49.19,80124.67,4.1,0.02374,1e-05,4.26158]
[1777942397217,49.19,80129.06,4.1,0.0238,1e-05,4.27053]
[1777942402907,49.19,80134.49,4.1,0.02387,2e-05,4.28211]
[1777942408295,49.18,80137.91,4.1,0.02391,2e-05,4.28812]
[1777942413079,49.18,80143.59,4.1,0.02398,2e-05,4.29819]
[1777942418483,49.18,80154.27,4.1,0.02413,2e-05,4.32122]
[1777942419956,49.17,80155.44,4.1,0.02415,2e-05,4.32362]
[1777942425871,49.17,80141.32,4.1,0.02392,2e-05,4.28875]
[1777942427404,49.17,80139.79,4.1,0.02389,2e-05,4.28461]
[1777942432494,49.16,80124.54,4.1,0.02366,1e-05,4.24801]
[1777942432859,49.16,80124.54,4.1,0.02366,1e-05,4.24801]
[1777942435322,49.16,80109.1,4.1,0.02342,1e-05,4.21187]
[1777942435403,49.16,80109.1,4.1,0.02342,1e-05,4.21187]
[1777942435649,49.16,80109.1,4.1,0.02342,1e-05,4.21187]
[1777942435842,49.16,80109.1,4.1,0.02342,1e-05,4.21187]
[1777942435910,49.16,80137.04,4.1,0.02384,1e-05,4.27603]
[1777942436745,49.16,80137.04,4.1,0.02384,1e-05,4.27603]
[1777942436902,49.16,80157.39,4.1,0.02414,2e-05,4.32292]
[1777942437165,49.16,80157.39,4.1,0.02414,2e-05,4.32292]
[1777942437411,49.16,80157.39,4.1,0.02414,2e-05,4.32292]
[1777942437807,49.16,80157.39,4.1,0.02414,2e-05,4.32292]
[1777942437876,49.16,80157.39,4.1,0.02414,2e-05,4.32292]
[1777942438391,49.16,80160.23,4.1,0.02418,2e-05,4.3293]
[1777942441968,49.16,80160.15,4.1,0.02418,2e-05,4.32841]
[1777942446128,49.15,80146.85,4.1,0.02396,2e-05,4.29579]
[1777942453052,49.15,80146.99,4.1,0.02396,2e-05,4.29467]
[1777942461124,49.14,80147.94,4.1,0.02395,2e-05,4.29429]
[1777942461125,49.14,80147.94,4.1,0.02395,2e-05,4.29429]
[1777942467517,49.13,80139.46,4.1,0.02381,1e-05,4.27263]
[1777942472763,49.13,80150.58,4.1,0.02396,2e-05,4.2945]
[1777942475177,49.13,80150.1,4.1,0.02395,2e-05,4.29281]
[1777942480819,49.12,80151.04,4.1,0.02395,2e-05,4.293]
[1777942486861,49.12,80150.49,4.1,0.02393,2e-05,4.29003]
[1777942491896,49.11,80141.59,4.1,0.02378,1e-05,4.26802]
[1777942492194,49.11,80141.59,4.1,0.02378,1e-05,4.26802]
[1777942496914,49.11,80138.78,4.1,0.02374,1e-05,4.26054]
[1777942501966,49.11,80139.93,4.1,0.02374,1e-05,4.26182]
[1777942507001,49.1,80143.08,4.1,0.02378,1e-05,4.26794]
[1777942509229,49.1,80143.75,4.1,0.02379,1e-05,4.26901]
[1777942515057,49.1,80139.62,4.1,0.02372,1e-05,4.25805]
[1777942520092,49.1,80126.71,4.1,0.02352,1e-05,4.22719]
[1777942523553,49.09,80122.67,4.1,0.02346,1e-05,4.21739]
[1777942523584,49.09,80122.67,4.1,0.02346,1e-05,4.21739]
[1777942523913,49.09,80122.67,4.1,0.02346,1e-05,4.21739]
[1777942529155,49.09,80117.37,4.1,0.02337,1e-05,4.20437]
[1777942534190,49.09,80119.87,4.1,0.02339,1e-05,4.2072]
[1777942539224,49.09,80120.07,4.1,0.02339,1e-05,4.20698]
[1777942544259,49.09,80113.77,4.1,0.02329,1e-05,4.19189]
[1777942549295,49.08,80116.2,4.1,0.02333,1e-05,4.19688]
[1777942555337,49.08,80116.63,4.1,0.02333,1e-05,4.19715]
[1777942561379,49.08,80115.03,4.1,0.0233,1e-05,4.19279]
[1777942566414,49.08,80113.83,4.1,0.02328,1e-05,4.18949]
[1777942573179,49.08,80113.53,4.1,0.02327,1e-05,4.18849]
[1777942579504,49.07,80113.87,4.1,0.02327,1e-05,4.18823]
[1777942586517,49.07,80113.7,4.1,0.02327,1e-05,4.18763]
[1777942586906,49.07,80113.7,4.1,0.02327,1e-05,4.18763]
[1777942593603,49.07,80107.58,4.1,0.02316,1e-05,4.17028]
[1777942598793,49.07,80105.73,4.1,0.02313,1e-05,4.16577]
[1777942605688,49.07,80105.62,4.1,0.02312,1e-05,4.165]
[1777942611366,49.07,80105.62,4.1,0.02312,1e-05,4.165]
[1777942616765,49.07,80104.63,4.1,0.0231,1e-05,4.16205]
[1777942621802,49.06,80112.06,4.1,0.02321,1e-05,4.17868]
[1777942626834,49.06,80113.73,4.1,0.02323,1e-05,4.1821]
[1777942631870,49.06,80124.15,4.1,0.02338,1e-05,4.20548]
[1777942637911,49.06,80124.91,4.1,0.02339,1e-05,4.2065]
[1777942641135,49.06,80125.29,4.1,0.02339,1e-05,4.2071]
[1777942646975,49.06,80133.84,4.1,0.02351,1e-05,4.22556]
[1777942652010,49.05,80135.82,4.1,0.02352,1e-05,4.22704]
[1777942654694,49.05,80135.7,4.1,0.02352,1e-05,4.2266]
[1777942660066,49.05,80138.75,4.1,0.02356,1e-05,4.23245]
[1777942660680,49.05,80138.75,4.1,0.02356,1e-05,4.23245]
[1777942661984,49.05,80138.99,4.1,0.02356,1e-05,4.23283]
[1777942666492,49.05,80139.44,4.1,0.02356,1e-05,4.23317]
[1777942672150,49.04,80141.51,4.1,0.02359,1e-05,4.23671]
[1777942680206,49.04,80139.44,4.1,0.02355,1e-05,4.2305]
[1777942685241,49.04,80138.46,4.1,0.02353,1e-05,4.22741]
[1777942690276,49.04,80138.5,4.1,0.02352,1e-05,4.22668]
[1777942695311,49.03,80139.57,4.1,0.02353,1e-05,4.22833]
[1777942700346,49.03,80140.55,4.1,0.02354,1e-05,4.22976]
[1777942705381,49.03,80130.53,4.1,0.02339,1e-05,4.20593]
[1777942710415,49.03,80131.49,4.1,0.0234,1e-05,4.20749]
[1777942715451,49.02,80131.87,4.1,0.02339,1e-05,4.20548]
[1777942718303,49.02,80131.4,4.1,0.02338,1e-05,4.20427]
[1777942723506,49.02,80131.24,4.1,0.02337,1e-05,4.20304]
[1777942725337,49.02,80131.24,4.1,0.02337,1e-05,4.20304]
[1777942734584,49.02,80134.91,4.1,0.02342,1e-05,4.21006]
[1777942739619,49.02,80135.38,4.1,0.02342,1e-05,4.21047]
[1777942744871,49.01,80135.35,4.1,0.02341,1e-05,4.20974]
[1777942750696,49.01,80139.15,4.1,0.02346,1e-05,4.21762]
[1777942754845,49.01,80142.4,4.1,0.02351,1e-05,4.22466]
[1777942760815,49.01,80153.01,4.1,0.02366,1e-05,4.24813]
[1777942766553,49.0,80152.64,4.1,0.02365,1e-05,4.24611]
[1777942772852,49.0,80147.82,4.1,0.02355,1e-05,4.23141]
[1777942777887,49.0,80146.22,4.1,0.02353,1e-05,4.22686]
[1777942783929,48.99,80145.13,4.1,0.0235,1e-05,4.22342]
[1777942788964,48.99,80148.23,4.1,0.02354,1e-05,4.2298]
[1777942793999,48.99,80147.17,4.1,0.02352,1e-05,4.22655]
[1777942799034,48.99,80146.83,4.1,0.02351,1e-05,4.22498]
[1777942801649,48.99,80148.66,4.1,0.02354,1e-05,4.22889]
[1777942803536,48.99,80158.53,4.1,0.02368,1e-05,4.25137]
[1777942807897,48.98,80150.38,4.1,0.02356,1e-05,4.23162]
[1777942813133,48.98,80144.31,4.1,0.02346,1e-05,4.21688]
[1777942817667,48.98,80139.61,4.1,0.02339,1e-05,4.20552]
[1777942823203,48.98,80140.8,4.1,0.0234,1e-05,4.20737]
[1777942828238,48.98,80125.65,4.1,0.02317,1e-05,4.17208]
[1777942833273,48.97,80121.82,4.1,0.0231,1e-05,4.16083]
[1777942838307,48.97,80115.45,4.1,0.02301,1e-05,4.14611]
[1777942843343,48.97,80116.91,4.1,0.02303,1e-05,4.1493]
[1777942848378,48.97,80109.64,4.1,0.02292,1e-05,4.13268]
[1777942853413,48.97,80110.07,4.1,0.02293,1e-05,4.13364]
[1777942858447,48.97,80105.16,4.1,0.02285,1e-05,4.12251]
[1777942861900,48.97,80099.22,4.1,0.02277,1e-05,4.10914]
[1777942867510,48.97,80093.49,4.1,0.02269,1e-05,4.09646]
[1777942869612,48.97,80087.25,4.1,0.0226,1e-05,4.08252]
[1777942871037,48.97,80086.86,4.1,0.02259,1e-05,4.08173]
[1777942873125,48.98,80087.89,4.1,0.02261,1e-05,4.08421]
[1777942878588,48.98,80096.95,4.1,0.02274,1e-05,4.10499]
[1777942879743,48.98,80096.95,4.1,0.02274,1e-05,4.10499]
[1777942883796,48.98,80095.17,4.1,0.02272,1e-05,4.10116]
[1777942889721,48.98,80094.77,4.1,0.02271,1e-05,4.10056]
[1777942895709,48.98,80093.44,4.1,0.02268,1e-05,4.09572]
[1777942899714,48.98,80091.98,4.1,0.02266,1e-05,4.0926]
[1777942904325,48.98,80080.43,4.1,0.0225,1e-05,4.06694]
[1777942909863,48.98,80066.18,4.1,0.0223,1e-05,4.03589]
[1777942909878,48.98,80066.18,4.1,0.0223,1e-05,4.03589]
[1777942912468,48.98,80076.97,4.1,0.02246,1e-05,4.0603]
[1777942916930,48.98,80083.59,4.1,0.02256,1e-05,4.07573]
[1777942920963,48.99,80083.19,4.1,0.02255,1e-05,4.07521]
[1777942921080,48.99,80083.19,4.1,0.02255,1e-05,4.07521]
[1777942923309,48.99,80079.97,4.1,0.02251,1e-05,4.06817]
[1777942925923,48.99,80052.0,4.1,0.02211,1e-05,4.00634]
[1777942930958,48.99,80051.33,4.1,0.02211,1e-05,4.00586]
[1777942935993,48.99,80052.69,4.1,0.02214,1e-05,4.0099]
[1777942941029,49.0,80056.04,4.1,0.02219,1e-05,4.01833]
[1777942946350,49.0,80069.68,4.1,0.02239,1e-05,4.04943]
[1777942948336,49.0,80073.37,4.1,0.02244,1e-05,4.05797]
[1777942952393,49.0,80086.3,4.1,0.02262,1e-05,4.0852]
[1777942958150,49.0,80088.98,4.1,0.02266,1e-05,4.09176]
[1777942963186,49.0,80089.36,4.1,0.02267,1e-05,4.09294]
[1777942968221,49.0,80092.64,4.1,0.02272,1e-05,4.10063]
[1777942973257,49.01,80092.86,4.1,0.02272,1e-05,4.10137]
[1777942978292,49.01,80092.37,4.1,0.02272,1e-05,4.10051]
[1777942982354,49.01,80092.98,4.1,0.02273,1e-05,4.10203]
[1777942982408,49.01,80092.98,4.1,0.02273,1e-05,4.10203]
[1777942982561,49.01,80092.98,4.1,0.02273,1e-05,4.10203]
[1777942988673,49.01,80092.41,4.1,0.02272,1e-05,4.10098]
[1777942994517,49.01,80091.42,4.1,0.02271,1e-05,4.09899]
[1777942994518,49.01,80091.42,4.1,0.02271,1e-05,4.09899]
[1777942995903,49.01,80090.11,4.1,0.02269,1e-05,4.09614]
[1777943001454,49.01,80087.5,4.1,0.02266,1e-05,4.0906]
[1777943003094,49.01,80081.34,4.1,0.02257,1e-05,4.07683]
[1777943006073,49.01,80081.8,4.1,0.02258,1e-05,4.07812]
[1777943006435,49.01,80081.8,4.1,0.02258,1e-05,4.07812]
[1777943011527,49.01,80082.73,4.1,0.02258,1e-05,4.07854]
[1777943011903,49.01,80082.73,4.1,0.02258,1e-05,4.07854]
[1777943013764,49.01,80082.67,4.1,0.02258,1e-05,4.07857]
[1777943019585,49.01,80077.28,4.1,0.02251,1e-05,4.06702]
[1777943024620,49.02,80076.84,4.1,0.0225,1e-05,4.06656]
[1777943029655,49.02,80075.95,4.1,0.02249,1e-05,4.06507]
[1777943034690,49.02,80078.46,4.1,0.02253,1e-05,4.0712]
[1777943039725,49.02,80077.76,4.1,0.02253,1e-05,4.07011]
[1777943044901,49.02,80073.43,4.1,0.02247,1e-05,4.06092]
[1777943050803,49.02,80082.26,4.1,0.0226,1e-05,4.08137]
[1777943055838,49.02,80082.92,4.1,0.02261,1e-05,4.08329]
[1777943056924,49.02,80082.92,4.1,0.02261,1e-05,4.08329]
[1777943061080,49.03,80090.83,4.1,0.02273,1e-05,4.10138]
[1777943066917,49.03,80098.68,4.1,0.02284,1e-05,4.11939]
[1777943071953,49.03,80104.76,4.1,0.02292,1e-05,4.13099]
[1777943076988,49.03,80104.97,4.1,0.02292,1e-05,4.13144]
[1777943082026,49.03,80103.92,4.1,0.02291,1e-05,4.12903]
[1777943087061,49.03,80103.44,4.1,0.0229,1e-05,4.12793]
[1777943092098,49.03,80102.92,4.1,0.02289,1e-05,4.12676]
[1777943097004,49.03,80102.51,4.1,0.02289,1e-05,4.12585]
[1777943102166,49.03,80105.46,4.1,0.02293,1e-05,4.13255]
[1777943104114,49.03,80110.15,4.1,0.023,1e-05,4.14318]
[1777943104668,49.03,80110.15,4.1,0.023,1e-05,4.14318]
[1777943104804,49.03,80111.63,4.1,0.02302,1e-05,4.14651]
[1777943110222,49.03,80114.65,4.1,0.02306,1e-05,4.1532]
[1777943110907,49.03,80114.65,4.1,0.02306,1e-05,4.1532]
[1777943111267,49.03,80114.65,4.1,0.02306,1e-05,4.1532]
[1777943118278,49.02,80116.0,4.1,0.02308,1e-05,4.15593]
[1777943123313,49.02,80117.49,4.1,0.0231,1e-05,4.15909]
[1777943128347,49.02,80118.43,4.1,0.02311,1e-05,4.16098]
[1777943131917,49.02,80119.15,4.1,0.02311,1e-05,4.16023]
[1777943133891,49.02,80119.01,4.1,0.02311,1e-05,4.15981]
[1777943139425,49.02,80118.74,4.1,0.0231,1e-05,4.15889]
[1777943146475,49.02,80118.85,4.1,0.0231,1e-05,4.15879]
[1777943151511,49.02,80120.39,4.1,0.02312,1e-05,4.16199]
[1777943154518,49.02,80130.46,4.1,0.02327,1e-05,4.18486]
[1777943154668,49.02,80130.46,4.1,0.02327,1e-05,4.18486]
[1777943160574,49.01,80148.63,4.1,0.02352,1e-05,4.22295]
[1777943165609,49.0,80139.72,4.1,0.02335,1e-05,4.19773]
[1777943170644,48.99,80131.97,4.1,0.02323,1e-05,4.17944]
[1777943175678,48.99,80143.8,4.1,0.02341,1e-05,4.20607]
[1777943180715,48.99,80145.74,4.1,0.02343,1e-05,4.20989]
[1777943185751,48.99,80140.46,4.1,0.02335,1e-05,4.19714]
[1777943187552,48.99,80140.45,4.1,0.02335,1e-05,4.19701]
[1777943188125,48.99,80140.54,4.1,0.02335,1e-05,4.19711]
[1777943195821,48.99,80142.87,4.1,0.02337,1e-05,4.19933]
[1777943200855,48.98,80143.45,4.1,0.02337,1e-05,4.2001]
[1777943205891,48.98,80144.94,4.1,0.02339,1e-05,4.20296]
[1777943207329,48.98,80144.94,4.1,0.02339,1e-05,4.20296]
[1777943212681,48.98,80154.85,4.1,0.02353,1e-05,4.22514]
[1777943212687,48.98,80154.85,4.1,0.02353,1e-05,4.22514]
[1777943218267,48.98,80142.83,4.1,0.02335,1e-05,4.19659]
[1777943218873,48.98,80142.83,4.1,0.02335,1e-05,4.19659]
[1777943220897,48.98,80148.23,4.1,0.02343,1e-05,4.20877]
[1777943230992,48.97,80150.37,4.1,0.02345,1e-05,4.21241]
[1777943236101,48.97,80150.87,4.1,0.02345,1e-05,4.21263]
[1777943241142,48.97,80141.52,4.1,0.02331,1e-05,4.1905]
[1777943241946,48.97,80141.52,4.1,0.02331,1e-05,4.1905]
[1777943242060,48.97,80141.52,4.1,0.02331,1e-05,4.1905]
[1777943248191,48.97,80140.91,4.1,0.02329,1e-05,4.1884]
[1777943252594,48.97,80132.97,4.1,0.02316,1e-05,4.16774]
[1777943258778,48.97,80126.59,4.1,0.02307,1e-05,4.15287]
[1777943260848,48.96,80124.93,4.1,0.02304,1e-05,4.14903]
[1777943264971,48.96,80124.44,4.1,0.02303,1e-05,4.14778]
[1777943270345,48.96,80125.68,4.1,0.02305,1e-05,4.15046]
[1777943273278,48.96,80131.47,4.1,0.02314,1e-05,4.1636]
[1777943278402,48.96,80137.97,4.1,0.02323,1e-05,4.17813]
[1777943279901,48.96,80137.97,4.1,0.02323,1e-05,4.17813]
[1777943281017,48.96,80138.43,4.1,0.02324,1e-05,4.17903]
[1777943286458,48.96,80152.7,4.1,0.02344,1e-05,4.21124]
[1777943291293,48.96,80157.21,4.1,0.02351,1e-05,4.22114]
[1777943291419,48.96,80157.21,4.1,0.02351,1e-05,4.22114]
[1777943296529,48.96,80157.82,4.1,0.02351,1e-05,4.22166]
[1777943301213,48.96,80169.47,4.1,0.02368,1e-05,4.24798]
[1777943306599,48.95,80176.48,4.1,0.02378,2e-05,4.26309]
[1777943311637,48.95,80182.57,4.1,0.02385,2e-05,4.27393]
[1777943316672,48.95,80185.75,4.1,0.02389,2e-05,4.27991]
[1777943321707,48.94,80185.63,4.1,0.02388,2e-05,4.27842]
[1777943326742,48.94,80183.47,4.1,0.02384,2e-05,4.27222]
[1777943331777,48.94,80173.96,4.1,0.02369,2e-05,4.2491]
[1777943336813,48.93,80173.66,4.1,0.02368,2e-05,4.24746]
[1777943341848,48.93,80173.71,4.1,0.02367,2e-05,4.24665]
[1777943346883,48.93,80171.09,4.1,0.02363,1e-05,4.23968]
[1777943352005,48.93,80171.19,4.1,0.02363,1e-05,4.23939]
[1777943355796,48.92,80171.31,4.1,0.02362,1e-05,4.23881]
[1777943356901,48.92,80171.01,4.1,0.02362,1e-05,4.23795]
[1777943361875,48.92,80185.53,4.1,0.02383,2e-05,4.27076]
[1777943366987,48.92,80188.26,4.1,0.02386,2e-05,4.27601]
[1777943372058,48.91,80188.61,4.1,0.02385,2e-05,4.2731]
[1777943377093,48.91,80182.42,4.1,0.02375,2e-05,4.25759]
[1777943379991,48.91,80182.27,4.1,0.02374,2e-05,4.25702]
[1777943386063,48.91,80179.97,4.1,0.0237,2e-05,4.25054]
[1777943395219,48.9,80189.86,4.1,0.02383,2e-05,4.27132]
[1777943400254,48.9,80190.54,4.1,0.02384,2e-05,4.2718]
[1777943405289,48.89,80190.35,4.1,0.02383,2e-05,4.27025]
[1777943409697,48.89,80191.36,4.1,0.02384,2e-05,4.27195]
[1777943410014,48.89,80191.36,4.1,0.02384,2e-05,4.27195]
[1777943410334,48.89,80200.52,4.1,0.02398,2e-05,4.29309]
[1777943410693,48.89,80200.52,4.1,0.02398,2e-05,4.29309]
[1777943411022,48.89,80200.52,4.1,0.02398,2e-05,4.29309]
[1777943416288,48.89,80200.22,4.1,0.02396,2e-05,4.2909]
[1777943421402,48.88,80208.24,4.1,0.02407,2e-05,4.30809]
[1777943426437,48.88,80207.94,4.1,0.02406,2e-05,4.30599]
[1777943431471,48.87,80207.76,4.1,0.02403,2e-05,4.3019]
[1777943436507,48.87,80212.34,4.1,0.02409,2e-05,4.31127]
[1777943441542,48.87,80217.97,4.1,0.02417,2e-05,4.32307]
[1777943446576,48.86,80231.26,4.1,0.02436,2e-05,4.35284]
[1777943451612,48.84,80230.09,4.1,0.02429,2e-05,4.34224]
[1777943457015,48.84,80236.29,4.1,0.02438,2e-05,4.35554]
[1777943462689,48.83,80238.29,4.1,0.0244,2e-05,4.35778]
[1777943467724,48.82,80228.73,4.1,0.02424,2e-05,4.33347]
[1777943472759,48.82,80233.57,4.1,0.0243,2e-05,4.34329]
[1777943477793,48.82,80232.96,4.1,0.02428,2e-05,4.34021]
[1777943482828,48.81,80236.24,4.1,0.02432,2e-05,4.34596]
[1777943488870,48.8,80233.94,4.1,0.02427,2e-05,4.33854]
[1777943493905,48.8,80232.38,4.1,0.02422,2e-05,4.33098]
[1777943498941,48.8,80226.1,4.1,0.02412,2e-05,4.31472]
[1777943503976,48.79,80223.44,4.1,0.02407,2e-05,4.30709]
[1777943509011,48.79,80223.64,4.1,0.02406,2e-05,4.30621]
[1777943514047,48.78,80228.81,4.1,0.02413,2e-05,4.31696]
[1777943519082,48.78,80228.14,4.1,0.02411,2e-05,4.31397]
[1777943524117,48.78,80210.22,4.1,0.02383,2e-05,4.27068]
[1777943529151,48.77,80210.54,4.1,0.02383,2e-05,4.27038]
[1777943534187,48.77,80210.43,4.1,0.02382,2e-05,4.2691]
[1777943539222,48.77,80220.52,4.1,0.02396,2e-05,4.29161]
[1777943544257,48.76,80217.05,4.1,0.0239,2e-05,4.28231]
[1777943549292,48.76,80217.08,4.1,0.0239,2e-05,4.28125]
[1777943554327,48.76,80216.57,4.1,0.02387,2e-05,4.27669]
[1777943559362,48.75,80214.07,4.1,0.02382,2e-05,4.26977]
[1777943564397,48.75,80214.58,4.1,0.02383,2e-05,4.26994]
[1777943570439,48.75,80214.13,4.1,0.02381,2e-05,4.26768]
[1777943575474,48.75,80227.03,4.1,0.024,2e-05,4.29686]
[1777943580509,48.74,80229.35,4.1,0.02403,2e-05,4.30114]
[1777943586249,48.74,80229.85,4.1,0.02403,2e-05,4.30131]
[1777943592808,48.73,80233.52,4.1,0.02407,2e-05,4.30812]
[1777943600650,48.73,80231.76,4.1,0.02403,2e-05,4.30164]
[1777943605699,48.72,80229.34,4.1,0.02398,2e-05,4.29471]
[1777943610735,48.72,80226.7,4.1,0.02394,2e-05,4.28733]
[1777943611978,48.72,80226.7,4.1,0.02394,2e-05,4.28733]
[1777943612952,48.72,80226.89,4.1,0.02392,2e-05,4.28504]
[1777943618791,48.72,80215.35,4.1,0.02374,2e-05,4.25676]
[1777943623826,48.71,80212.32,4.1,0.02369,2e-05,4.2488]
[1777943629868,48.71,80212.97,4.1,0.02369,2e-05,4.24933]
[1777943635909,48.71,80214.73,4.1,0.02371,2e-05,4.25245]
[1777943640945,48.7,80211.66,4.1,0.02366,2e-05,4.2445]
[1777943645980,48.7,80198.12,4.1,0.02345,1e-05,4.21236]
[1777943651015,48.7,80206.71,4.1,0.02358,2e-05,4.23162]
[1777943656051,48.7,80210.25,4.1,0.02363,2e-05,4.23915]
[1777943661090,48.7,80216.21,4.1,0.02371,2e-05,4.25229]
[1777943666125,48.69,80217.6,4.1,0.02373,2e-05,4.25472]
[1777943671159,48.69,80218.35,4.1,0.02372,2e-05,4.25335]
[1777943671979,48.69,80218.35,4.1,0.02372,2e-05,4.25335]
[1777943676320,48.69,80216.87,4.1,0.02369,2e-05,4.24923]
[1777943684800,48.69,80228.72,4.1,0.02386,2e-05,4.27545]
[1777943691300,48.68,80229.3,4.1,0.02386,2e-05,4.2754]
[1777943695022,48.68,80214.17,4.1,0.02363,2e-05,4.23951]
[1777943695351,48.68,80214.17,4.1,0.02363,2e-05,4.23951]
[1777943695332,48.68,80191.01,4.1,0.02328,1e-05,4.18592]
[1777943695562,48.68,80191.01,4.1,0.02328,1e-05,4.18592]
[1777943695667,48.68,80191.01,4.1,0.02328,1e-05,4.18592]
[1777943696244,48.68,80191.01,4.1,0.02328,1e-05,4.18592]
[1777943700543,48.68,80180.63,4.1,0.02313,1e-05,4.16165]
[1777943703541,48.68,80202.55,4.1,0.02345,1e-05,4.21207]
[1777943705057,48.68,80206.73,4.1,0.02351,1e-05,4.22168]
[1777943709374,48.68,80213.4,4.1,0.02361,2e-05,4.23681]
[1777943714467,48.67,80213.65,4.1,0.02361,2e-05,4.23644]
[1777943716707,48.67,80213.65,4.1,0.02361,2e-05,4.23644]
[1777943717856,48.67,80213.66,4.1,0.02361,2e-05,4.23619]
[1777943723262,48.67,80215.93,4.1,0.02364,2e-05,4.24078]
[1777943728565,48.67,80219.46,4.1,0.02368,2e-05,4.24795]
[1777943733599,48.67,80219.13,4.1,0.02366,2e-05,4.24415]
[1777943738725,48.67,80219.22,4.1,0.02366,2e-05,4.24376]
[1777943744677,48.66,80220.5,4.1,0.02367,2e-05,4.24568]
[1777943750719,48.66,80219.37,4.1,0.02365,2e-05,4.24216]
[1777943755753,48.66,80220.02,4.1,0.02365,2e-05,4.24295]
[1777943760789,48.66,80219.96,4.1,0.02365,2e-05,4.24209]
[1777943765823,48.65,80229.24,4.1,0.02378,2e-05,4.26298]
[1777943770858,48.65,80234.68,4.1,0.02386,2e-05,4.27483]
[1777943775895,48.65,80219.27,4.1,0.02362,2e-05,4.23794]
[1777943780930,48.65,80220.84,4.1,0.02364,2e-05,4.24089]
[1777943785965,48.64,80220.86,4.1,0.02364,2e-05,4.24023]
[1777943792007,48.64,80221.24,4.1,0.02362,2e-05,4.23802]
[1777943797041,48.64,80229.48,4.1,0.02374,2e-05,4.25653]
[1777943802077,48.64,80231.71,4.1,0.02377,2e-05,4.26091]
[1777943807112,48.64,80227.67,4.1,0.0237,2e-05,4.25061]
[1777943812148,48.63,80231.48,4.1,0.02376,2e-05,4.2587]
[1777943817183,48.63,80230.4,4.1,0.02373,2e-05,4.25518]
[1777943822217,48.63,80231.91,4.1,0.02375,2e-05,4.25788]
[1777943827253,48.63,80234.69,4.1,0.02379,2e-05,4.26354]
[1777943832288,48.62,80236.65,4.1,0.02381,2e-05,4.26723]
[1777943837323,48.62,80236.22,4.1,0.0238,2e-05,4.26532]
[1777943842358,48.62,80220.77,4.1,0.02356,2e-05,4.22842]
[1777943847394,48.62,80219.76,4.1,0.02354,2e-05,4.22548]
[1777943852429,48.61,80225.81,4.1,0.02362,2e-05,4.23672]
[1777943857464,48.61,80228.87,4.1,0.02366,2e-05,4.24318]
[1777943862499,48.61,80225.5,4.1,0.0236,2e-05,4.23466]
[1777943867534,48.61,80219.37,4.1,0.02351,2e-05,4.21978]
[1777943872569,48.61,80215.08,4.1,0.02344,1e-05,4.20932]
[1777943872736,48.61,80215.08,4.1,0.02344,1e-05,4.20932]
[1777943873659,48.61,80207.4,4.1,0.02332,1e-05,4.19147]
[1777943874019,48.61,80207.4,4.1,0.02332,1e-05,4.19147]
[1777943876324,48.61,80201.54,4.1,0.02323,1e-05,4.17782]
[1777943877642,48.61,80201.24,4.1,0.02323,1e-05,4.17709]
[1777943879037,48.61,80201.64,4.1,0.02324,1e-05,4.17798]
[1777943884649,48.61,80201.58,4.1,0.02323,1e-05,4.17778]
[1777943885637,48.61,80201.29,4.1,0.02323,1e-05,4.17695]
[1777943885828,48.61,80201.29,4.1,0.02323,1e-05,4.17695]
[1777943888110,48.61,80201.21,4.1,0.02323,1e-05,4.17673]
[1777943888811,48.61,80196.43,4.1,0.02316,1e-05,4.16567]
[1777943893684,48.61,80190.8,4.1,0.02307,1e-05,4.15268]
[1777943898637,48.61,80189.4,4.1,0.02305,1e-05,4.14952]
[1777943904797,48.61,80189.1,4.1,0.02305,1e-05,4.14892]
[1777943907007,48.61,80188.68,4.1,0.02304,1e-05,4.14798]
[1777943913860,48.61,80188.27,4.1,0.02303,1e-05,4.14494]
[1777943918895,48.61,80192.26,4.1,0.02308,1e-05,4.15419]
[1777943923930,48.61,80192.05,4.1,0.02308,1e-05,4.15374]
[1777943925316,48.61,80192.05,4.1,0.02308,1e-05,4.15374]
[1777943930979,48.61,80193.28,4.1,0.0231,1e-05,4.15659]
[1777943936550,48.61,80194.56,4.1,0.02312,1e-05,4.15953]
[1777943942658,48.61,80194.78,4.1,0.02312,1e-05,4.16002]
[1777943947551,48.61,80194.62,4.1,0.02312,1e-05,4.15964]
[1777943948374,48.61,80194.58,4.1,0.02312,1e-05,4.15954]
[1777943954140,48.61,80193.87,4.1,0.02311,1e-05,4.1579]
[1777943957653,48.61,80192.87,4.1,0.02309,1e-05,4.15561]
[1777943958797,48.61,80192.75,4.1,0.02309,1e-05,4.15533]
[1777943964211,48.61,80177.91,4.1,0.02287,1e-05,4.12143]
[1777943969246,48.61,80176.69,4.1,0.02286,1e-05,4.11894]
[1777943974282,48.61,80167.17,4.1,0.02271,1e-05,4.09542]
[1777943979316,48.61,80166.52,4.1,0.0227,1e-05,4.09444]
[1777943984352,48.61,80177.98,4.1,0.02287,1e-05,4.12111]
[1777943989387,48.61,80184.93,4.1,0.02298,1e-05,4.13729]
[1777943989904,48.61,80184.93,4.1,0.02298,1e-05,4.13729]
[1777943991918,48.61,80190.74,4.1,0.02307,1e-05,4.15069]
[1777943993483,48.61,80190.4,4.1,0.02306,1e-05,4.14992]
[1777943993551,48.61,80190.4,4.1,0.02306,1e-05,4.14992]
[1777944000464,48.61,80191.22,4.1,0.02307,1e-05,4.15189]
[1777944005499,48.61,80189.53,4.1,0.02305,1e-05,4.14807]
[1777944008303,48.61,80189.61,4.1,0.02305,1e-05,4.14827]
[1777944013649,48.61,80189.13,4.1,0.02304,1e-05,4.14725]
[1777944016638,48.61,80187.89,4.1,0.02303,1e-05,4.14447]
[1777944022622,48.61,80186.22,4.1,0.023,1e-05,4.1408]
[1777944024077,48.61,80186.31,4.1,0.023,1e-05,4.14104]
[1777944029672,48.61,80191.12,4.1,0.02308,1e-05,4.15221]
[1777944033674,48.61,80191.67,4.1,0.02307,1e-05,4.15128]
[1777944039048,48.62,80192.09,4.1,0.02308,1e-05,4.15258]
[1777944039730,48.62,80192.09,4.1,0.02308,1e-05,4.15258]
[1777944039742,48.6,80191.82,4.1,0.02304,1e-05,4.14596]
[1777944045784,48.54,80192.03,4.1,0.02291,1e-05,4.12744]
[1777944050469,48.54,80191.31,4.1,0.02289,1e-05,4.12413]
[1777944053143,48.54,80191.38,4.1,0.02289,1e-05,4.12319]
[1777944053244,48.53,80191.38,4.1,0.02288,1e-05,4.12209]
[1777944057865,48.53,80191.26,4.1,0.02288,1e-05,4.12209]
[1777944062793,48.53,80181.58,4.1,0.02274,1e-05,4.10035]
[1777944062829,48.53,80181.58,4.1,0.02274,1e-05,4.10035]
[1777944062899,48.53,80181.58,4.1,0.02274,1e-05,4.10035]
[1777944067939,48.54,80184.36,4.1,0.02279,1e-05,4.10814]
[1777944073981,48.54,80185.1,4.1,0.0228,1e-05,4.11036]
[1777944076933,48.54,80185.18,4.1,0.02281,1e-05,4.11072]
[1777944081290,48.54,80184.42,4.1,0.0228,1e-05,4.10933]
[1777944083253,48.54,80183.18,4.1,0.02278,1e-05,4.10667]
[1777944088322,48.54,80183.6,4.1,0.02279,1e-05,4.10807]
[1777944094122,48.54,80191.78,4.1,0.0229,1e-05,4.12507]
[1777944100164,48.55,80192.71,4.1,0.02292,1e-05,4.12756]
[1777944105143,48.55,80192.53,4.1,0.02292,1e-05,4.12737]
[1777944111240,48.55,80213.91,4.1,0.02323,1e-05,4.17656]
[1777944116276,48.55,80214.87,4.1,0.02325,1e-05,4.17865]
[1777944122318,48.55,80214.68,4.1,0.02324,1e-05,4.17806]
[1777944127353,48.55,80216.44,4.1,0.02327,1e-05,4.18197]
[1777944129791,48.55,80211.45,4.1,0.02319,1e-05,4.17043]
[1777944135410,48.55,80210.98,4.1,0.02319,1e-05,4.16925]
[1777944135957,48.55,80210.98,4.1,0.02319,1e-05,4.16925]
[1777944136955,48.55,80211.96,4.1,0.0232,1e-05,4.1715]
[1777944141999,48.55,80211.25,4.1,0.02319,1e-05,4.1698]
[1777944146931,48.54,80210.45,4.1,0.02318,1e-05,4.16789]
[1777944148504,48.54,80208.25,4.1,0.02314,1e-05,4.1628]
[1777944152532,48.54,80208.77,4.1,0.02314,1e-05,4.16176]
[1777944153230,48.54,80208.77,4.1,0.02314,1e-05,4.16176]
[1777944158574,48.54,80215.6,4.1,0.02324,1e-05,4.17747]
[1777944159352,48.54,80215.6,4.1,0.02324,1e-05,4.17747]
[1777944161978,48.54,80216.82,4.1,0.02326,1e-05,4.18022]
[1777944165338,48.54,80216.33,4.1,0.02325,1e-05,4.179]
[1777944170659,48.54,80204.06,4.1,0.02307,1e-05,4.15078]
[1777944171490,48.54,80204.06,4.1,0.02307,1e-05,4.15078]
[1777944176701,48.54,80206.0,4.1,0.0231,1e-05,4.15533]
[1777944177578,48.54,80206.0,4.1,0.0231,1e-05,4.15533]
[1777944182766,48.54,80201.22,4.1,0.02303,1e-05,4.1444]
[1777944183382,48.54,80188.49,4.1,0.02284,1e-05,4.11529]
[1777944183738,48.54,80188.49,4.1,0.02284,1e-05,4.11529]
[1777944186665,48.55,80179.93,4.1,0.02272,1e-05,4.09602]
[1777944189685,48.55,80182.01,4.1,0.02275,1e-05,4.10107]
[1777944194827,48.55,80181.93,4.1,0.02275,1e-05,4.10148]
[1777944195700,48.55,80181.93,4.1,0.02275,1e-05,4.10148]
[1777944200871,48.55,80182.02,4.1,0.02276,1e-05,4.10228]
[1777944205907,48.55,80183.7,4.1,0.02279,1e-05,4.10658]
[1777944208231,48.55,80188.44,4.1,0.02286,1e-05,4.11757]
[1777944208324,48.55,80188.44,4.1,0.02286,1e-05,4.11757]
[1777944208411,48.55,80188.44,4.1,0.02286,1e-05,4.11757]
[1777944208453,48.55,80188.44,4.1,0.02286,1e-05,4.11757]
[1777944208929,48.55,80228.9,4.1,0.02346,2e-05,4.21067]
[1777944209808,48.55,80228.9,4.1,0.02346,2e-05,4.21067]
[1777944209936,48.55,80253.63,4.1,0.02383,2e-05,4.26848]
[1777944210059,48.55,80253.63,4.1,0.02383,2e-05,4.26848]
[1777944210409,48.55,80253.63,4.1,0.02383,2e-05,4.26848]
[1777944210591,48.55,80253.63,4.1,0.02383,2e-05,4.26848]
[1777944212673,48.55,80255.19,4.1,0.02384,2e-05,4.26961]
[1777944214986,48.55,80254.38,4.1,0.02383,2e-05,4.26718]
[1777944218311,48.55,80252.52,4.1,0.0238,2e-05,4.26248]
[1777944221868,48.55,80252.73,4.1,0.0238,2e-05,4.26264]
[1777944227056,48.54,80249.76,4.1,0.02374,2e-05,4.25439]
[1777944232091,48.54,80242.95,4.1,0.02363,2e-05,4.23774]
[1777944237126,48.54,80242.39,4.1,0.02362,2e-05,4.23582]
[1777944242685,48.54,80247.68,4.1,0.0237,2e-05,4.24767]
[1777944248204,48.54,80261.14,4.1,0.0239,2e-05,4.27817]
[1777944253240,48.53,80261.59,4.1,0.0239,2e-05,4.27827]
[1777944258945,48.53,80260.53,4.1,0.02388,2e-05,4.27521]
[1777944264317,48.53,80251.3,4.1,0.02373,2e-05,4.25209]
[1777944269352,48.53,80250.72,4.1,0.02371,2e-05,4.24995]
[1777944270134,48.53,80250.72,4.1,0.02371,2e-05,4.24995]
[1777944275394,48.52,80256.95,4.1,0.02379,2e-05,4.26135]
[1777944280428,48.52,80257.16,4.1,0.02379,2e-05,4.26103]
[1777944285463,48.52,80259.86,4.1,0.02382,2e-05,4.26656]
[1777944290499,48.52,80259.59,4.1,0.02381,2e-05,4.26509]
[1777944295534,48.51,80254.97,4.1,0.02374,2e-05,4.25344]
[1777944298092,48.51,80253.02,4.1,0.0237,2e-05,4.2484]
[1777944298435,48.51,80253.02,4.1,0.0237,2e-05,4.2484]
[1777944303589,48.51,80236.61,4.1,0.02345,2e-05,4.2097]
[1777944304375,48.51,80236.61,4.1,0.02345,2e-05,4.2097]
[1777944309632,48.51,80236.39,4.1,0.02345,2e-05,4.20875]
[1777944311048,48.51,80236.39,4.1,0.02345,2e-05,4.20875]
[1777944319542,48.51,80228.95,4.1,0.02333,1e-05,4.191]
[1777944326751,48.51,80226.74,4.1,0.0233,1e-05,4.18548]
[1777944331786,48.51,80215.65,4.1,0.02312,1e-05,4.15752]
[1777944336822,48.51,80216.1,4.1,0.02313,1e-05,4.15859]
[1777944341957,48.51,80214.82,4.1,0.02311,1e-05,4.15569]
[1777944346817,48.51,80215.26,4.1,0.02311,1e-05,4.15681]
[1777944351958,48.51,80216.08,4.1,0.02313,1e-05,4.15877]
[1777944356989,48.51,80216.84,4.1,0.02314,1e-05,4.16056]
[1777944362025,48.51,80216.72,4.1,0.02314,1e-05,4.16032]
[1777944367061,48.51,80220.17,4.1,0.02319,1e-05,4.1683]
[1777944371983,48.51,80225.83,4.1,0.02327,1e-05,4.18131]
[1777944377006,48.51,80226.71,4.1,0.02329,1e-05,4.18319]
[1777944380895,48.51,80226.89,4.1,0.02329,1e-05,4.18352]
[1777944381945,48.51,80227.95,4.1,0.0233,1e-05,4.18591]
[1777944383453,48.51,80229.57,4.1,0.02333,1e-05,4.18962]
[1777944389215,48.51,80229.97,4.1,0.02333,1e-05,4.19029]
[1777944394250,48.51,80228.98,4.1,0.0233,1e-05,4.18556]
[1777944399286,48.5,80229.56,4.1,0.02331,1e-05,4.18672]
[1777944401213,48.5,80229.31,4.1,0.02331,1e-05,4.18611]
[1777944406838,48.5,80229.16,4.1,0.0233,1e-05,4.18559]
[1777944406922,48.5,80229.16,4.1,0.0233,1e-05,4.18559]
[1777944412378,48.5,80244.48,4.1,0.02353,2e-05,4.22069]
[1777944417413,48.5,80241.72,4.1,0.02349,2e-05,4.21381]
[1777944419506,48.5,80242.26,4.1,0.02349,2e-05,4.21498]
[1777944425468,48.5,80239.74,4.1,0.02345,2e-05,4.20858]
[1777944430504,48.5,80248.51,4.1,0.02358,2e-05,4.2286]
[1777944431517,48.5,80248.51,4.1,0.02358,2e-05,4.2286]
[1777944437552,48.5,80248.94,4.1,0.02358,2e-05,4.22889]
[1777944442588,48.5,80245.88,4.1,0.02353,2e-05,4.22124]
[1777944447623,48.49,80246.85,4.1,0.02354,2e-05,4.22303]
[1777944449698,48.49,80246.34,4.1,0.02354,2e-05,4.22175]
[1777944455728,48.49,80244.59,4.1,0.02349,2e-05,4.21489]
[1777944461957,48.49,80244.45,4.1,0.02349,2e-05,4.21408]
[1777944467838,48.49,80243.9,4.1,0.02348,2e-05,4.21232]
[1777944471949,48.49,80226.93,4.1,0.02322,1e-05,4.17274]
[1777944474354,48.49,80225.42,4.1,0.0232,1e-05,4.16919]
[1777944479848,48.49,80221.02,4.1,0.02313,1e-05,4.15905]
[1777944484884,48.49,80219.5,4.1,0.02311,1e-05,4.15561]
[1777944489919,48.49,80218.15,4.1,0.02309,1e-05,4.15259]
[1777944491553,48.49,80218.12,4.1,0.02309,1e-05,4.15255]
[1777944491921,48.49,80218.12,4.1,0.02309,1e-05,4.15255]
[1777944495189,48.49,80217.39,4.1,0.02308,1e-05,4.15094]
[1777944498175,48.49,80217.1,4.1,0.02308,1e-05,4.15032]
[1777944504017,48.49,80217.98,4.1,0.02309,1e-05,4.15256]
[1777944504486,48.49,80217.98,4.1,0.02309,1e-05,4.15256]
[1777944509475,48.49,80218.28,4.1,0.0231,1e-05,4.15336]
[1777944515094,48.49,80218.4,4.1,0.02309,1e-05,4.15153]
[1777944522144,48.49,80227.35,4.1,0.02322,1e-05,4.17231]
[1777944526439,48.49,80233.59,4.1,0.02331,1e-05,4.18669]
[1777944528376,48.49,80243.14,4.1,0.02346,2e-05,4.20876]
[1777944532762,48.49,80238.97,4.1,0.02339,2e-05,4.19881]
[1777944538256,48.49,80235.92,4.1,0.02335,1e-05,4.19142]
[1777944543290,48.49,80236.52,4.1,0.02335,1e-05,4.1926]
[1777944544937,48.49,80236.53,4.1,0.02335,1e-05,4.19257]
[1777944545818,48.49,80234.38,4.1,0.02332,1e-05,4.18755]
[1777944546039,48.49,80234.38,4.1,0.02332,1e-05,4.18755]
[1777944549963,48.49,80223.37,4.1,0.02315,1e-05,4.16201]
[1777944553269,48.49,80224.58,4.1,0.02317,1e-05,4.1648]
[1777944559267,48.49,80222.25,4.1,0.02314,1e-05,4.15947]
[1777944568467,48.49,80219.58,4.1,0.0231,1e-05,4.15344]
[1777944573502,48.49,80219.47,4.1,0.02309,1e-05,4.15104]
[1777944578538,48.49,80219.44,4.1,0.02309,1e-05,4.15109]
[1777944583573,48.49,80220.17,4.1,0.0231,1e-05,4.15288]
[1777944588608,48.49,80227.5,4.1,0.02321,1e-05,4.16984]
[1777944593643,48.49,80237.89,4.1,0.02336,1e-05,4.19384]
[1777944597481,48.49,80239.31,4.1,0.02338,2e-05,4.19666]
[1777944602706,48.48,80238.82,4.1,0.02336,1e-05,4.19272]
[1777944607741,48.48,80229.28,4.1,0.02321,1e-05,4.17009]
[1777944609262,48.48,80229.28,4.1,0.02321,1e-05,4.17009]
[1777944612054,48.48,80229.5,4.1,0.02321,1e-05,4.17058]
[1777944617812,48.48,80224.0,4.1,0.02313,1e-05,4.15787]
[1777944620534,48.48,80217.8,4.1,0.02304,1e-05,4.14365]
[1777944625868,48.48,80214.57,4.1,0.02299,1e-05,4.13647]
[1777944630903,48.48,80219.08,4.1,0.02306,1e-05,4.14708]
[1777944632788,48.48,80219.55,4.1,0.02306,1e-05,4.14597]
[1777944637952,48.48,80221.76,4.1,0.02309,1e-05,4.15127]
[1777944642988,48.48,80226.44,4.1,0.02316,1e-05,4.16216]
[1777944648023,48.48,80226.57,4.1,0.02316,1e-05,4.1625]
[1777944659100,48.48,80226.84,4.1,0.02317,1e-05,4.1632]
[1777944663242,48.48,80226.09,4.1,0.02316,1e-05,4.16149]
[1777944669173,48.48,80219.79,4.1,0.02306,1e-05,4.14713]
[1777944674208,48.48,80219.83,4.1,0.02307,1e-05,4.14738]
[1777944679243,48.48,80218.5,4.1,0.02305,1e-05,4.14447]
[1777944684278,48.48,80214.86,4.1,0.02299,1e-05,4.1363]
[1777944687563,48.48,80212.92,4.1,0.02297,1e-05,4.13199]
[1777944692254,48.48,80194.17,4.1,0.02268,1e-05,4.08724]
[1777944697370,48.49,80181.21,4.1,0.0225,1e-05,4.05873]
[1777944702405,48.49,80183.61,4.1,0.02254,1e-05,4.06503]
[1777944707440,48.49,80184.85,4.1,0.02256,1e-05,4.06866]
[1777944712474,48.49,80195.93,4.1,0.02273,1e-05,4.09455]
[1777944712978,48.49,80195.93,4.1,0.02273,1e-05,4.09455]
[1777944714454,48.49,80195.91,4.1,0.02273,1e-05,4.09462]
[1777944714765,48.49,80196.06,4.1,0.02273,1e-05,4.09496]
[1777944715453,48.49,80196.06,4.1,0.02273,1e-05,4.09496]
[1777944715773,48.49,80197.69,4.1,0.02276,1e-05,4.09879]
[1777944717840,48.49,80196.47,4.1,0.02274,1e-05,4.09624]
[1777944723552,48.5,80195.18,4.1,0.02273,1e-05,4.09409]
[1777944725400,48.5,80195.18,4.1,0.02273,1e-05,4.09409]
[1777944732767,48.5,80193.21,4.1,0.0227,1e-05,4.09055]
[1777944733556,48.5,80190.77,4.1,0.02267,1e-05,4.08512]
[1777944738660,48.5,80181.14,4.1,0.02253,1e-05,4.06412]
[1777944740003,48.5,80181.14,4.1,0.02253,1e-05,4.06412]
[1777944742048,48.5,80180.86,4.1,0.02253,1e-05,4.06381]
[1777944742100,48.5,80180.86,4.1,0.02253,1e-05,4.06381]
[1777944747625,48.51,80177.48,4.1,0.02249,1e-05,4.05715]
[1777944752757,48.51,80177.34,4.1,0.02248,1e-05,4.05569]
[1777944757904,48.51,80177.35,4.1,0.02249,1e-05,4.05642]
[1777944763835,48.52,80170.48,4.1,0.0224,1e-05,4.04223]
[1777944768869,48.52,80169.74,4.1,0.02239,1e-05,4.04156]
[1777944774176,48.52,80169.94,4.1,0.0224,1e-05,4.04281]
[1777944774530,48.52,80169.94,4.1,0.0224,1e-05,4.04281]
[1777944776783,48.52,80166.02,4.1,0.02235,1e-05,4.03457]
[1777944781962,48.53,80155.57,4.1,0.0222,1e-05,4.01245]
[1777944785431,48.53,80142.47,4.1,0.02202,1e-05,3.98366]
[1777944785526,48.53,80142.47,4.1,0.02202,1e-05,3.98366]
[1777944787499,48.53,80142.98,4.1,0.02203,1e-05,3.98535]
[1777944796465,48.54,80145.05,4.1,0.02208,1e-05,3.99258]
[1777944797899,48.54,80145.14,4.1,0.02208,1e-05,3.99333]
[1777944801040,48.54,80164.02,4.1,0.02236,1e-05,4.03649]
[1777944806133,48.54,80173.02,4.1,0.0225,1e-05,4.05794]
[1777944811168,48.55,80175.53,4.1,0.02253,1e-05,4.06226]
[1777944816206,48.55,80175.85,4.1,0.02254,1e-05,4.06364]
[1777944821238,48.55,80179.76,4.1,0.0226,1e-05,4.0736]
[1777944826274,48.55,80186.81,4.1,0.02271,1e-05,4.09021]
[1777944831308,48.56,80186.09,4.1,0.0227,1e-05,4.08915]
[1777944836344,48.56,80185.94,4.1,0.0227,1e-05,4.08939]
[1777944841379,48.56,80185.76,4.1,0.0227,1e-05,4.08957]
[1777944845405,48.56,80183.75,4.1,0.02268,1e-05,4.08536]
[1777944850417,48.56,80184.19,4.1,0.02269,1e-05,4.08698]
[1777944851450,48.56,80184.5,4.1,0.02269,1e-05,4.08781]
[1777944857521,48.56,80192.04,4.1,0.02281,1e-05,4.10564]
[1777944863536,48.57,80192.12,4.1,0.02281,1e-05,4.10643]
[1777944869267,48.57,80191.12,4.1,0.0228,1e-05,4.10451]
[1777944871908,48.57,80187.44,4.1,0.02274,1e-05,4.09428]
[1777944874557,48.57,80188.11,4.1,0.02275,1e-05,4.09601]
[1777944880767,48.57,80187.89,4.1,0.02275,1e-05,4.09603]
[1777944886062,48.57,80189.23,4.1,0.02277,1e-05,4.0997]
[1777944886776,48.57,80187.71,4.1,0.02275,1e-05,4.09634]
[1777944893951,48.57,80189.12,4.1,0.02278,1e-05,4.10014]
[1777944898936,48.58,80182.35,4.1,0.02268,1e-05,4.08537]
[1777944904692,48.58,80183.26,4.1,0.0227,1e-05,4.08792]
[1777944904705,48.58,80183.26,4.1,0.0227,1e-05,4.08792]
[1777944909859,48.58,80170.54,4.1,0.02252,1e-05,4.06014]
[1777944910999,48.58,80170.54,4.1,0.02252,1e-05,4.06014]
[1777944911337,48.58,80170.54,4.1,0.02252,1e-05,4.06014]
[1777944916501,48.58,80180.77,4.1,0.02267,1e-05,4.08406]
[1777944916516,48.58,80180.77,4.1,0.02267,1e-05,4.08406]
[1777944917183,48.58,80183.25,4.1,0.02271,1e-05,4.08994]
[1777944918927,48.58,80201.35,4.1,0.02298,1e-05,4.13133]
[1777944926168,48.58,80210.06,4.1,0.02311,1e-05,4.15165]
[1777944929185,48.58,80214.39,4.1,0.02317,1e-05,4.16164]
[1777944934574,48.58,80217.11,4.1,0.0232,1e-05,4.16565]
[1777944935322,48.58,80223.04,4.1,0.02329,1e-05,4.1793]
[1777944941180,48.58,80230.04,4.1,0.02339,1e-05,4.1952]
[1777944946269,48.58,80230.89,4.1,0.0234,1e-05,4.19693]
[1777944952257,48.58,80229.79,4.1,0.02338,1e-05,4.19396]
[1777944957292,48.58,80230.95,4.1,0.0234,1e-05,4.19635]
[1777944962327,48.58,80232.5,4.1,0.02342,2e-05,4.19962]
[1777944967363,48.58,80233.19,4.1,0.02343,2e-05,4.20089]
[1777944972426,48.58,80239.14,4.1,0.02352,2e-05,4.21435]
[1777944975036,48.58,80260.66,4.1,0.02384,2e-05,4.2642]
[1777944981355,48.57,80263.53,4.1,0.02388,2e-05,4.26987]
[1777944988512,48.57,80281.86,4.1,0.02415,2e-05,4.31129]
[1777944993547,48.57,80269.54,4.1,0.02394,2e-05,4.27879]
[1777944996658,48.56,80291.16,4.1,0.02427,2e-05,4.32919]
[1777944996958,48.56,80291.16,4.1,0.02427,2e-05,4.32919]
[1777944997258,48.56,80291.16,4.1,0.02427,2e-05,4.32919]
[1777944997365,48.56,80291.16,4.1,0.02427,2e-05,4.32919]
[1777944998255,48.56,80297.13,4.1,0.02436,2e-05,4.34315]
[1777944999404,48.56,80290.55,4.1,0.02425,2e-05,4.32726]
[1777945004625,48.56,80273.25,4.1,0.02398,2e-05,4.28493]
[1777945009659,48.56,80264.38,4.1,0.02383,2e-05,4.2631]
[1777945010478,48.56,80264.38,4.1,0.02383,2e-05,4.2631]
[1777945015702,48.55,80262.84,4.1,0.0238,2e-05,4.25848]
[1777945018263,48.55,80256.55,4.1,0.02371,2e-05,4.24345]
[1777945019112,48.55,80262.87,4.1,0.0238,2e-05,4.25808]
[1777945020235,48.55,80265.05,4.1,0.02383,2e-05,4.26305]
[1777945025771,48.55,80277.85,4.1,0.02402,2e-05,4.29197]
[1777945026331,48.55,80277.85,4.1,0.02402,2e-05,4.29197]
[1777945028106,48.55,80298.07,4.1,0.02433,2e-05,4.33934]
[1777945031344,48.54,80293.39,4.1,0.02425,2e-05,4.32739]
[1777945036849,48.54,80296.47,4.1,0.02429,2e-05,4.33294]
[1777945039991,48.54,80298.08,4.1,0.02431,2e-05,4.33618]
[1777945040429,48.54,80298.08,4.1,0.02431,2e-05,4.33618]
[1777945046422,48.53,80290.27,4.1,0.02418,2e-05,4.31605]
[1777945051954,48.53,80285.86,4.1,0.02409,2e-05,4.3016]
[1777945056988,48.52,80290.14,4.1,0.02414,2e-05,4.31054]
[1777945062025,48.52,80282.89,4.1,0.02402,2e-05,4.29221]
[1777945065059,48.52,80282.0,4.1,0.02401,2e-05,4.28969]
[1777945067535,48.52,80273.35,4.1,0.02387,2e-05,4.26872]
[1777945073106,48.51,80261.49,4.1,0.02367,2e-05,4.23827]
[1777945078141,48.51,80275.22,4.1,0.02388,2e-05,4.26974]
[1777945081658,48.51,80275.25,4.1,0.02388,2e-05,4.26946]
[1777945082014,48.51,80274.48,4.1,0.02386,2e-05,4.26731]
[1777945087204,48.5,80285.13,4.1,0.02401,2e-05,4.28986]
[1777945088848,48.5,80285.13,4.1,0.02401,2e-05,4.28986]
[1777945094253,48.5,80268.99,4.1,0.02375,2e-05,4.25061]
[1777945099288,48.49,80262.93,4.1,0.02366,2e-05,4.23571]
[1777945102923,48.49,80264.06,4.1,0.02367,2e-05,4.23799]
[1777945102976,48.49,80264.06,4.1,0.02367,2e-05,4.23799]
[1777945105412,48.49,80264.62,4.1,0.02368,2e-05,4.23906]
[1777945111371,48.49,80258.41,4.1,0.02357,2e-05,4.22148]
[1777945116407,48.49,80257.09,4.1,0.02354,2e-05,4.21793]
[1777945121442,48.49,80236.56,4.1,0.02323,1e-05,4.16994]
[1777945126481,48.49,80229.56,4.1,0.02312,1e-05,4.15324]
[1777945131514,48.49,80231.92,4.1,0.02316,1e-05,4.15943]
[1777945136548,48.49,80229.86,4.1,0.02314,1e-05,4.15522]
[1777945138792,48.49,80230.98,4.1,0.02316,1e-05,4.15812]
[1777945138905,48.49,80230.98,4.1,0.02316,1e-05,4.15812]
[1777945144607,48.49,80232.6,4.1,0.02318,1e-05,4.16217]
[1777945149643,48.49,80236.44,4.1,0.02324,1e-05,4.17102]
[1777945154677,48.49,80250.2,4.1,0.02345,2e-05,4.20282]
[1777945160720,48.49,80251.48,4.1,0.02346,2e-05,4.20541]
[1777945165755,48.49,80247.89,4.1,0.02341,2e-05,4.19681]
[1777945170790,48.49,80242.65,4.1,0.02333,1e-05,4.18442]
[1777945175825,48.49,80240.68,4.1,0.02328,1e-05,4.17746]
[1777945180797,48.49,80228.68,4.1,0.0231,1e-05,4.14971]
[1777945180911,48.49,80228.68,4.1,0.0231,1e-05,4.14971]
[1777945188656,48.49,80226.6,4.1,0.02307,1e-05,4.14516]
[1777945194680,48.49,80228.43,4.1,0.0231,1e-05,4.14952]
[1777945199992,48.49,80227.89,4.1,0.0231,1e-05,4.14852]
[1777945205028,48.49,80226.12,4.1,0.02307,1e-05,4.14461]
[1777945210063,48.49,80227.05,4.1,0.02309,1e-05,4.1469]
[1777945211934,48.49,80227.05,4.1,0.02309,1e-05,4.1469]
[1777945217112,48.49,80224.95,4.1,0.02306,1e-05,4.14225]
[1777945222147,48.49,80224.48,4.1,0.02305,1e-05,4.14135]
[1777945224225,48.49,80225.01,4.1,0.02306,1e-05,4.1426]
[1777945229628,48.49,80231.88,4.1,0.02316,1e-05,4.15856]
[1777945231003,48.49,80232.96,4.1,0.02318,1e-05,4.16113]
[1777945236375,48.49,80239.89,4.1,0.02327,1e-05,4.17487]
[1777945238577,48.49,80240.07,4.1,0.02327,1e-05,4.17525]
[1777945244798,48.49,80240.21,4.1,0.02327,1e-05,4.17549]
[1777945248506,48.49,80239.39,4.1,0.02326,1e-05,4.17351]
[1777945254047,48.49,80239.64,4.1,0.02326,1e-05,4.174]
[1777945256517,48.49,80239.88,4.1,0.02327,1e-05,4.17453]
[1777945260620,48.49,80239.57,4.1,0.02326,1e-05,4.17376]
[1777945266157,48.49,80246.43,4.1,0.02336,2e-05,4.18953]
[1777945271491,48.49,80247.43,4.1,0.02338,2e-05,4.19164]
[1777945276526,48.49,80244.87,4.1,0.02334,1e-05,4.18549]
[1777945278049,48.49,80244.87,4.1,0.02334,1e-05,4.18549]
[1777945279911,48.49,80244.77,4.1,0.02334,1e-05,4.18517]
[1777945285596,48.49,80229.48,4.1,0.02311,1e-05,4.14971]
[1777945290632,48.49,80232.4,4.1,0.02315,1e-05,4.15654]
[1777945295667,48.49,80239.82,4.1,0.02325,1e-05,4.17149]
[1777945300702,48.49,80240.49,4.1,0.02326,1e-05,4.17299]
[1777945305737,48.49,80240.04,4.1,0.02325,1e-05,4.17187]
[1777945310772,48.49,80234.23,4.1,0.02317,1e-05,4.15844]
[1777945315807,48.49,80234.86,4.1,0.02318,1e-05,4.15994]
[1777945320844,48.49,80234.66,4.1,0.02317,1e-05,4.15952]
[1777945325879,48.49,80234.27,4.1,0.02317,1e-05,4.15867]
[1777945330914,48.49,80233.07,4.1,0.02315,1e-05,4.15596]
[1777945335949,48.49,80231.8,4.1,0.02313,1e-05,4.15314]
[1777945340983,48.49,80240.63,4.1,0.02326,1e-05,4.17357]
[1777945341921,48.49,80240.63,4.1,0.02326,1e-05,4.17357]
[1777945342603,48.49,80241.0,4.1,0.02327,1e-05,4.17441]
[1777945348032,48.49,80242.69,4.1,0.02329,1e-05,4.17821]
[1777945354074,48.49,80242.83,4.1,0.02328,1e-05,4.17616]
[1777945360117,48.49,80243.12,4.1,0.02329,1e-05,4.17672]
[1777945362000,48.49,80243.12,4.1,0.02329,1e-05,4.17672]
[1777945363234,48.49,80244.37,4.1,0.0233,1e-05,4.17955]
[1777945364054,48.49,80244.37,4.1,0.0233,1e-05,4.17955]
[1777945365393,48.49,80244.08,4.1,0.0233,1e-05,4.17883]
[1777945371193,48.49,80242.61,4.1,0.02328,1e-05,4.1753]
[1777945376802,48.49,80242.54,4.1,0.02328,1e-05,4.17508]
[1777945376986,48.49,80242.54,4.1,0.02328,1e-05,4.17508]
[1777945380221,48.49,80241.94,4.1,0.02327,1e-05,4.17361]
[1777945387306,48.49,80241.03,4.1,0.02325,1e-05,4.1714]
[1777945388805,48.49,80241.03,4.1,0.02325,1e-05,4.1714]
[1777945394355,48.49,80240.33,4.1,0.02324,1e-05,4.16969]
[1777945398552,48.49,80240.93,4.1,0.02325,1e-05,4.17105]
[1777945404737,48.49,80241.07,4.1,0.02325,1e-05,4.17133]
[1777945409662,48.49,80241.28,4.1,0.02325,1e-05,4.17175]
[1777945415502,48.49,80242.1,4.1,0.02325,1e-05,4.17133]
[1777945422551,48.49,80242.46,4.1,0.02326,1e-05,4.17209]
[1777945428034,48.49,80242.6,4.1,0.02326,1e-05,4.17236]
[1777945432621,48.49,80262.1,4.1,0.02355,2e-05,4.21744]
[1777945438663,48.48,80261.68,4.1,0.02354,2e-05,4.21599]
[1777945443699,48.48,80260.93,4.1,0.02353,2e-05,4.21382]
[1777945448734,48.48,80260.83,4.1,0.02353,2e-05,4.21318]
[1777945453769,48.48,80260.78,4.1,0.02352,2e-05,4.21267]
[1777945458804,48.48,80259.22,4.1,0.0235,2e-05,4.20866]
[1777945464845,48.48,80259.53,4.1,0.0235,2e-05,4.20896]
[1777945469257,48.48,80257.86,4.1,0.02347,2e-05,4.20486]
[1777945479951,48.48,80257.66,4.1,0.02345,2e-05,4.20129]
[1777945484987,48.48,80256.68,4.1,0.02343,2e-05,4.19873]
[1777945490022,48.47,80257.72,4.1,0.02345,2e-05,4.20087]
[1777945494754,48.47,80257.05,4.1,0.02344,2e-05,4.19909]
[1777945494811,48.47,80257.05,4.1,0.02344,2e-05,4.19909]
[1777945495057,48.47,80257.05,4.1,0.02344,2e-05,4.19909]
[1777945495130,48.47,80257.05,4.1,0.02344,2e-05,4.19909]
[1777945495196,48.47,80231.07,4.1,0.02305,1e-05,4.13902]
[1777945495455,48.47,80231.07,4.1,0.02305,1e-05,4.13902]
[1777945495905,48.47,80231.07,4.1,0.02305,1e-05,4.13902]
[1777945497448,48.47,80223.75,4.1,0.02294,1e-05,4.12222]
[1777945501034,48.47,80223.54,4.1,0.02294,1e-05,4.12196]
[1777945502943,48.47,80235.13,4.1,0.02311,1e-05,4.14871]
[1777945507550,48.47,80243.45,4.1,0.02323,1e-05,4.16801]
[1777945513184,48.47,80242.78,4.1,0.02322,1e-05,4.16645]
[1777945514907,48.47,80242.84,4.1,0.02323,1e-05,4.16659]
[1777945520232,48.47,80243.02,4.1,0.02323,1e-05,4.167]
[1777945525268,48.47,80243.14,4.1,0.02323,1e-05,4.16726]
[1777945530303,48.47,80243.93,4.1,0.02324,1e-05,4.16907]
[1777945535338,48.47,80243.82,4.1,0.02323,1e-05,4.16656]
[1777945539314,48.47,80245.01,4.1,0.02325,1e-05,4.1693]
[1777945544401,48.47,80258.96,4.1,0.02345,2e-05,4.20144]
[1777945551301,48.47,80259.21,4.1,0.02346,2e-05,4.20179]
[1777945551872,48.47,80259.32,4.1,0.02346,2e-05,4.20187]
[1777945552648,48.47,80259.36,4.1,0.02346,2e-05,4.20196]
[1777945555989,48.47,80259.4,4.1,0.02346,2e-05,4.202]
[1777945556166,48.47,80259.4,4.1,0.02346,2e-05,4.202]
[1777945556302,48.47,80259.4,4.1,0.02346,2e-05,4.202]
[1777945562527,48.47,80261.98,4.1,0.02349,2e-05,4.20737]
[1777945567912,48.47,80262.75,4.1,0.0235,2e-05,4.20889]
[1777945573604,48.47,80262.34,4.1,0.02349,2e-05,4.20744]
[1777945575643,48.47,80262.3,4.1,0.02349,2e-05,4.20728]
[1777945581874,48.47,80262.52,4.1,0.02349,2e-05,4.20745]
[1777945587702,48.47,80264.52,4.1,0.02352,2e-05,4.21154]
[1777945592737,48.46,80264.29,4.1,0.0235,2e-05,4.20838]
[1777945597772,48.46,80263.61,4.1,0.02349,2e-05,4.20646]
[1777945602807,48.46,80263.67,4.1,0.02349,2e-05,4.20627]
[1777945607842,48.46,80265.64,4.1,0.02351,2e-05,4.21051]
[1777945611952,48.46,80265.81,4.1,0.02352,2e-05,4.21077]
[1777945618285,48.46,80265.79,4.1,0.02351,2e-05,4.21022]
[1777945625112,48.46,80265.53,4.1,0.02351,2e-05,4.20926]
[1777945631004,48.46,80275.68,4.1,0.02366,2e-05,4.23219]
[1777945636046,48.46,80285.55,4.1,0.0238,2e-05,4.25469]
[1777945641081,48.45,80298.98,4.1,0.024,2e-05,4.28552]
[1777945646116,48.45,80299.62,4.1,0.024,2e-05,4.28586]
[1777945651151,48.45,80298.9,4.1,0.02397,2e-05,4.2809]
[1777945656186,48.44,80299.4,4.1,0.02398,2e-05,4.28113]
[1777945661221,48.44,80299.26,4.1,0.02397,2e-05,4.27986]
[1777945666256,48.44,80307.88,4.1,0.02409,2e-05,4.29927]
[1777945671291,48.44,80333.27,4.1,0.02448,2e-05,4.35851]
[1777945672898,48.44,80335.64,4.1,0.02451,2e-05,4.36385]
[1777945678339,48.43,80329.35,4.1,0.0244,2e-05,4.34694]
[1777945678887,48.43,80329.35,4.1,0.0244,2e-05,4.34694]
[1777945684381,48.42,80329.37,4.1,0.02439,2e-05,4.34522]
[1777945685076,48.42,80329.37,4.1,0.02439,2e-05,4.34522]
[1777945690424,48.42,80325.21,4.1,0.02432,2e-05,4.33363]
[1777945695462,48.42,80337.58,4.1,0.0245,2e-05,4.36171]
[1777945696296,48.42,80337.58,4.1,0.0245,2e-05,4.36171]
[1777945697033,48.42,80340.85,4.1,0.02455,2e-05,4.36922]
[1777945699581,48.41,80345.61,4.1,0.02462,2e-05,4.37963]
[1777945705532,48.41,80352.74,4.1,0.02471,2e-05,4.39463]
[1777945709189,48.4,80353.99,4.1,0.02473,2e-05,4.39689]
[1777945709298,48.4,80353.99,4.1,0.02473,2e-05,4.39689]
[1777945711574,48.4,80329.8,4.1,0.02433,2e-05,4.33521]
[1777945716609,48.4,80323.94,4.1,0.02423,2e-05,4.3199]
[1777945721644,48.39,80322.75,4.1,0.0242,2e-05,4.31583]
[1777945726678,48.39,80322.15,4.1,0.02418,2e-05,4.31321]
[1777945731714,48.39,80316.76,4.1,0.02409,2e-05,4.29927]
[1777945736748,48.38,80315.32,4.1,0.02406,2e-05,4.29479]
[1777945742404,48.38,80313.36,4.1,0.02403,2e-05,4.28914]
[1777945747826,48.38,80310.43,4.1,0.02397,2e-05,4.28111]
[1777945748804,48.38,80310.43,4.1,0.02397,2e-05,4.28111]
[1777945753868,48.37,80312.31,4.1,0.024,2e-05,4.28446]
[1777945756517,48.37,80311.66,4.1,0.02398,2e-05,4.28275]
[1777945761926,48.37,80310.22,4.1,0.02395,2e-05,4.27807]
[1777945764367,48.37,80298.13,4.1,0.02377,2e-05,4.24943]
[1777945768494,48.37,80296.0,4.1,0.02373,2e-05,4.24385]
[1777945773504,48.37,80302.56,4.1,0.02382,2e-05,4.25639]
[1777945774124,48.37,80313.66,4.1,0.02398,2e-05,4.28232]
[1777945774262,48.37,80313.66,4.1,0.02398,2e-05,4.28232]
[1777945774809,48.37,80314.73,4.1,0.024,2e-05,4.28471]
[1777945775528,48.37,80314.73,4.1,0.024,2e-05,4.28471]
[1777945781059,48.36,80319.37,4.1,0.02406,2e-05,4.2945]
[1777945786095,48.36,80320.2,4.1,0.02407,2e-05,4.29546]
[1777945791461,48.36,80320.4,4.1,0.02407,2e-05,4.29514]
[1777945797651,48.35,80320.84,4.1,0.02407,2e-05,4.29498]
[1777945803213,48.35,80322.48,4.1,0.02408,2e-05,4.29747]
[1777945808248,48.35,80331.78,4.1,0.02422,2e-05,4.31849]
[1777945809841,48.35,80331.84,4.1,0.02422,2e-05,4.31839]
[1777945815298,48.34,80332.0,4.1,0.02421,2e-05,4.31711]
[1777945821340,48.34,80330.2,4.1,0.02417,2e-05,4.31143]
[1777945821921,48.34,80330.2,4.1,0.02417,2e-05,4.31143]
[1777945827382,48.33,80330.23,4.1,0.02416,2e-05,4.31015]
[1777945833424,48.33,80331.27,4.1,0.02416,2e-05,4.30901]
[1777945833789,48.33,80331.27,4.1,0.02416,2e-05,4.30901]
[1777945833965,48.33,80331.27,4.1,0.02416,2e-05,4.30901]
[1777945839466,48.33,80333.09,4.1,0.02418,2e-05,4.31198]
[1777945844501,48.32,80334.62,4.1,0.02419,2e-05,4.31448]
[1777945846143,48.32,80334.67,4.1,0.02419,2e-05,4.31437]
[1777945851550,48.32,80334.33,4.1,0.02418,2e-05,4.3122]
[1777945856585,48.32,80335.99,4.1,0.0242,2e-05,4.31502]
[1777945861620,48.31,80342.65,4.1,0.02429,2e-05,4.32973]
[1777945866655,48.31,80345.02,4.1,0.02432,2e-05,4.33412]
[1777945871690,48.3,80345.8,4.1,0.02433,2e-05,4.33468]
[1777945876725,48.3,80346.9,4.1,0.02433,2e-05,4.33599]
[1777945882361,48.3,80347.2,4.1,0.02433,2e-05,4.33592]
[1777945886917,48.29,80345.45,4.1,0.0243,2e-05,4.33019]
[1777945887961,48.29,80345.01,4.1,0.02429,2e-05,4.32888]
[1777945889147,48.29,80345.77,4.1,0.0243,2e-05,4.33043]
[1777945894851,48.29,80349.42,4.1,0.02433,2e-05,4.33509]
[1777945899885,48.28,80350.79,4.1,0.02434,2e-05,4.3371]
[1777945900788,48.28,80350.79,4.1,0.02434,2e-05,4.3371]
[1777945906680,48.28,80352.53,4.1,0.02436,2e-05,4.33994]
[1777945907180,48.28,80352.86,4.1,0.02436,2e-05,4.34046]
[1777945907232,48.28,80352.86,4.1,0.02436,2e-05,4.34046]
[1777945911079,48.27,80366.35,4.1,0.02455,2e-05,4.36892]
[1777945912674,48.25,80366.58,4.1,0.02451,2e-05,4.36333]
[1777945916002,48.23,80366.86,4.1,0.02446,2e-05,4.35519]
[1777945917011,48.22,80366.28,4.1,0.02443,2e-05,4.35096]
[1777945923048,48.2,80362.73,4.1,0.02433,2e-05,4.33565]
[1777945927917,48.18,80354.49,4.1,0.02415,2e-05,4.30839]
[1777945928768,48.17,80354.43,4.1,0.02413,2e-05,4.30595]
[1777945934126,48.14,80353.95,4.1,0.02405,2e-05,4.29364]
[1777945939224,48.12,80353.15,4.1,0.024,2e-05,4.28511]
[1777945945205,48.12,80337.64,4.1,0.02375,2e-05,4.24748]
[1777945950240,48.12,80337.66,4.1,0.02375,2e-05,4.24706]
[1777945955276,48.12,80341.07,4.1,0.02378,2e-05,4.25237]
[1777945961318,48.12,80334.18,4.1,0.02368,2e-05,4.23557]
[1777945966355,48.12,80335.55,4.1,0.02369,2e-05,4.23842]
[1777945971390,48.11,80333.74,4.1,0.02366,2e-05,4.23378]
[1777945976425,48.11,80338.55,4.1,0.02373,2e-05,4.24474]
[1777945981461,48.11,80346.46,4.1,0.02385,2e-05,4.26284]
[1777945982133,48.11,80346.46,4.1,0.02385,2e-05,4.26284]
[1777945987503,48.09,80357.66,4.1,0.02397,2e-05,4.28167]
[1777945992538,48.08,80357.51,4.1,0.02395,2e-05,4.27808]
[1777945997583,48.08,80358.28,4.1,0.02396,2e-05,4.27934]
[1777946002608,48.08,80358.67,4.1,0.02396,2e-05,4.27939]
[1777946007643,48.07,80359.76,4.1,0.02397,2e-05,4.28127]
[1777946012678,48.07,80359.46,4.1,0.02395,2e-05,4.27757]
[1777946017713,48.07,80359.82,4.1,0.02395,2e-05,4.27774]
[1777946022748,48.07,80359.99,4.1,0.02395,2e-05,4.27746]
[1777946027783,48.07,80361.53,4.1,0.02397,2e-05,4.28044]
[1777946033826,48.06,80360.75,4.1,0.02395,2e-05,4.27776]
[1777946038861,48.06,80360.43,4.1,0.02394,2e-05,4.27632]
[1777946043896,48.06,80343.82,4.1,0.02368,2e-05,4.23637]
[1777946048930,48.06,80342.56,4.1,0.02365,2e-05,4.23127]
[1777946053966,48.05,80341.22,4.1,0.02361,2e-05,4.22633]
[1777946059630,48.05,80333.46,4.1,0.02348,2e-05,4.20641]
[1777946065047,48.04,80330.82,4.1,0.02344,2e-05,4.19913]
[1777946070082,48.04,80329.45,4.1,0.02341,2e-05,4.19566]
[1777946075119,48.04,80320.22,4.1,0.02327,2e-05,4.17255]
[1777946080154,48.05,80313.16,4.1,0.02318,2e-05,4.1582]
[1777946085189,48.05,80307.41,4.1,0.02309,2e-05,4.14517]
[1777946090224,48.06,80316.59,4.1,0.02324,2e-05,4.1689]
[1777946095260,48.06,80315.73,4.1,0.02323,2e-05,4.16711]
[1777946100295,48.06,80315.8,4.1,0.02324,2e-05,4.16751]
[1777946105330,48.06,80314.62,4.1,0.02322,2e-05,4.16499]
[1777946110365,48.06,80313.84,4.1,0.02321,2e-05,4.16343]
[1777946115400,48.06,80312.65,4.1,0.02319,2e-05,4.16092]
[1777946120509,48.06,80309.11,4.1,0.02314,2e-05,4.15291]
[1777946122572,48.06,80303.85,4.1,0.02306,1e-05,4.14082]
[1777946124024,48.06,80299.73,4.1,0.02301,1e-05,4.13209]
[1777946129499,48.07,80298.66,4.1,0.023,1e-05,4.13023]
[1777946134535,48.07,80294.65,4.1,0.02293,1e-05,4.11928]
[1777946139569,48.07,80303.74,4.1,0.02307,1e-05,4.14092]
[1777946144605,48.07,80303.62,4.1,0.02307,1e-05,4.14119]
[1777946149640,48.07,80303.4,4.1,0.02307,1e-05,4.14112]
[1777946154675,48.07,80303.78,4.1,0.02308,1e-05,4.14245]
[1777946156889,48.07,80303.85,4.1,0.02308,1e-05,4.1427]
[1777946157555,48.07,80303.86,4.1,0.02308,1e-05,4.14281]
[1777946163738,48.08,80303.22,4.1,0.02307,1e-05,4.14192]
[1777946168773,48.08,80312.0,4.1,0.02322,2e-05,4.16423]
[1777946173807,48.08,80312.41,4.1,0.02323,2e-05,4.16543]
[1777946178843,48.08,80312.73,4.1,0.02323,2e-05,4.1664]
[1777946183877,48.08,80312.22,4.1,0.02323,2e-05,4.16544]
[1777946188913,48.08,80311.98,4.1,0.02322,2e-05,4.16511]
[1777946193948,48.08,80311.77,4.1,0.02321,2e-05,4.16262]
[1777946196928,48.08,80312.14,4.1,0.02322,2e-05,4.16358]
[1777946202003,48.09,80311.52,4.1,0.02321,2e-05,4.16244]
[1777946202825,48.09,80311.52,4.1,0.02321,2e-05,4.16244]
[1777946209966,48.09,80311.05,4.1,0.0232,2e-05,4.16161]
[1777946211946,48.09,80311.04,4.1,0.02321,2e-05,4.16174]
[1777946213487,48.09,80310.94,4.1,0.0232,2e-05,4.16162]
[1777946219123,48.09,80313.82,4.1,0.02325,2e-05,4.1687]
[1777946224625,48.09,80314.36,4.1,0.02327,2e-05,4.17154]
[1777946230200,48.09,80313.7,4.1,0.02326,2e-05,4.17052]
[1777946235235,48.09,80313.78,4.1,0.02326,2e-05,4.17088]
[1777946240270,48.1,80326.77,4.1,0.02346,2e-05,4.20172]
[1777946245305,48.1,80326.73,4.1,0.02347,2e-05,4.20186]
[1777946250343,48.1,80327.25,4.1,0.02347,2e-05,4.20299]
[1777946255379,48.1,80327.32,4.1,0.02346,2e-05,4.20083]
[1777946260414,48.1,80329.75,4.1,0.0235,2e-05,4.20645]
[1777946265449,48.1,80331.36,4.1,0.02352,2e-05,4.21012]
[1777946270484,48.09,80331.99,4.1,0.02353,2e-05,4.21147]
[1777946277533,48.09,80331.31,4.1,0.02352,2e-05,4.20966]
[1777946278193,48.09,80331.31,4.1,0.02352,2e-05,4.20966]
[1777946283574,48.09,80323.44,4.1,0.0234,2e-05,4.1911]
[1777946288610,48.09,80324.93,4.1,0.02342,2e-05,4.19457]
[1777946290464,48.09,80324.93,4.1,0.02342,2e-05,4.19457]
[1777946296666,48.09,80331.34,4.1,0.02352,2e-05,4.20954]
[1777946301700,48.09,80331.3,4.1,0.02352,2e-05,4.20932]
[1777946307871,48.09,80330.54,4.1,0.0235,2e-05,4.20746]
[1777946311930,48.09,80331.24,4.1,0.02351,2e-05,4.20894]
[1777946313991,48.09,80330.91,4.1,0.0235,2e-05,4.20584]
[1777946319827,48.09,80330.05,4.1,0.02348,2e-05,4.20368]
[1777946324862,48.09,80327.91,4.1,0.02345,2e-05,4.19858]
[1777946329897,48.09,80328.03,4.1,0.02345,2e-05,4.19881]
[1777946334932,48.09,80324.86,4.1,0.0234,2e-05,4.19135]
[1777946336916,48.09,80321.86,4.1,0.02336,2e-05,4.18434]
[1777946340121,48.09,80321.32,4.1,0.02335,2e-05,4.18312]
[1777946349915,48.09,80321.77,4.1,0.02336,2e-05,4.18432]
[1777946355072,48.09,80330.42,4.1,0.02349,2e-05,4.20458]
[1777946360107,48.09,80329.75,4.1,0.02348,2e-05,4.20293]
[1777946365142,48.09,80331.97,4.1,0.02351,2e-05,4.20803]
[1777946370179,48.09,80329.76,4.1,0.02348,2e-05,4.20275]
[1777946375214,48.09,80331.65,4.1,0.02349,2e-05,4.20484]
[1777946380249,48.09,80336.23,4.1,0.02356,2e-05,4.21545]
[1777946385284,48.09,80333.87,4.1,0.02352,2e-05,4.20974]
[1777946390319,48.09,80333.18,4.1,0.02351,2e-05,4.20798]
[1777946394909,48.09,80333.24,4.1,0.02351,2e-05,4.20807]
[1777946400389,48.09,80330.83,4.1,0.02348,2e-05,4.20223]
[1777946405424,48.09,80328.44,4.1,0.02344,2e-05,4.19655]
[1777946410459,48.09,80328.26,4.1,0.02344,2e-05,4.19612]
[1777946416501,48.09,80328.77,4.1,0.02344,2e-05,4.19728]
[1777946421536,48.09,80330.72,4.1,0.02347,2e-05,4.20181]
[1777946426570,48.09,80330.33,4.1,0.02347,2e-05,4.20083]
[1777946431605,48.09,80327.97,4.1,0.02342,2e-05,4.19299]
[1777946436641,48.09,80330.37,4.1,0.02345,2e-05,4.1986]
[1777946441935,48.09,80325.28,4.1,0.02338,2e-05,4.18667]
[1777946444598,48.09,80322.21,4.1,0.02333,2e-05,4.17951]
[1777946444607,48.09,80322.21,4.1,0.02333,2e-05,4.17951]
[1777946444735,48.09,80322.21,4.1,0.02333,2e-05,4.17951]
[1777946446935,48.09,80312.11,4.1,0.02318,2e-05,4.15605]
[1777946450774,48.09,80308.29,4.1,0.02312,2e-05,4.14725]
[1777946451898,48.09,80305.6,4.1,0.02308,2e-05,4.14124]
[1777946457790,48.09,80299.01,4.1,0.02299,1e-05,4.12665]
[1777946462825,48.09,80298.79,4.1,0.02299,1e-05,4.12667]
[1777946467862,48.09,80288.79,4.1,0.02284,1e-05,4.10415]
[1777946472899,48.1,80289.2,4.1,0.02285,1e-05,4.10578]
[1777946476925,48.1,80312.27,4.1,0.0232,2e-05,4.15971]
[1777946482967,48.1,80314.19,4.1,0.02323,2e-05,4.16463]
[1777946488003,48.1,80309.82,4.1,0.02317,2e-05,4.15471]
[1777946493037,48.1,80312.04,4.1,0.02319,2e-05,4.15792]
[1777946496958,48.1,80313.03,4.1,0.02321,2e-05,4.16034]
[1777946500109,48.1,80313.73,4.1,0.02322,2e-05,4.16218]
[1777946506128,48.1,80313.55,4.1,0.02322,2e-05,4.16211]
[1777946512170,48.1,80314.41,4.1,0.02324,2e-05,4.1644]
[1777946517205,48.1,80316.01,4.1,0.02326,2e-05,4.16835]
[1777946522240,48.1,80320.3,4.1,0.02333,2e-05,4.17853]
[1777946527274,48.11,80316.65,4.1,0.02327,2e-05,4.17014]
[1777946532309,48.11,80315.73,4.1,0.02326,2e-05,4.16818]
[1777946537345,48.11,80317.77,4.1,0.02329,2e-05,4.1731]
[1777946542381,48.11,80322.49,4.1,0.02337,2e-05,4.18425]
[1777946547415,48.11,80322.27,4.1,0.02336,2e-05,4.1838]
[1777946553018,48.11,80322.74,4.1,0.02336,2e-05,4.18269]
[1777946554702,48.11,80334.81,4.1,0.02354,2e-05,4.21095]
[1777946556541,48.11,80336.72,4.1,0.02357,2e-05,4.21546]
[1777946562520,48.11,80342.76,4.1,0.02366,2e-05,4.22933]
[1777946566802,48.11,80341.17,4.1,0.02364,2e-05,4.2254]
[1777946572589,48.1,80343.09,4.1,0.02366,2e-05,4.2295]
[1777946574767,48.1,80342.9,4.1,0.02366,2e-05,4.22899]
[1777946575267,48.1,80342.9,4.1,0.02366,2e-05,4.22899]
[1777946576568,48.1,80343.99,4.1,0.02367,2e-05,4.23143]
[1777946581653,48.1,80355.12,4.1,0.02384,2e-05,4.25726]
[1777946586688,48.1,80361.71,4.1,0.02394,2e-05,4.27232]
[1777946592730,48.1,80353.45,4.1,0.02381,2e-05,4.25203]
[1777946597767,48.09,80351.41,4.1,0.02376,2e-05,4.24512]
[1777946603295,48.09,80357.42,4.1,0.02385,2e-05,4.25898]
[1777946603863,48.09,80358.48,4.1,0.02387,2e-05,4.26129]
[1777946606627,48.09,80359.97,4.1,0.02389,2e-05,4.26459]
[1777946611865,48.09,80359.51,4.1,0.02387,2e-05,4.26052]
[1777946614423,48.09,80359.22,4.1,0.02386,2e-05,4.25972]
[1777946618922,48.09,80384.32,4.1,0.02424,2e-05,4.31867]
[1777946620135,48.09,80384.32,4.1,0.02424,2e-05,4.31867]
[1777946621790,48.09,80392.81,4.1,0.02438,2e-05,4.33863]
[1777946624577,48.08,80374.52,4.1,0.02409,2e-05,4.29423]
[1777946629999,48.08,80370.41,4.1,0.02401,2e-05,4.28344]
[1777946633641,48.08,80375.09,4.1,0.02408,2e-05,4.29412]
[1777946633795,48.08,80375.09,4.1,0.02408,2e-05,4.29412]
[1777946638404,48.07,80392.72,4.1,0.02435,2e-05,4.33425]
[1777946638787,48.07,80393.56,4.1,0.02436,2e-05,4.3358]
[1777946640115,48.07,80389.76,4.1,0.0243,2e-05,4.32669]
[1777946641047,48.07,80387.25,4.1,0.02425,2e-05,4.32023]
[1777946641162,48.07,80387.25,4.1,0.02425,2e-05,4.32023]
[1777946645910,48.07,80401.7,4.1,0.02447,2e-05,4.35383]
[1777946646211,48.07,80401.7,4.1,0.02447,2e-05,4.35383]
[1777946646349,48.07,80401.7,4.1,0.02447,2e-05,4.35383]
[1777946646451,48.07,80401.7,4.1,0.02447,2e-05,4.35383]
[1777946647228,48.07,80407.92,4.1,0.02457,2e-05,4.36859]
[1777946647301,48.07,80434.6,4.1,0.02499,2e-05,4.433]
[1777946651567,48.06,80437.34,4.1,0.02503,2e-05,4.43813]
[1777946652063,48.06,80437.34,4.1,0.02503,2e-05,4.43813]
[1777946657191,48.06,80436.44,4.1,0.025,2e-05,4.43355]
[1777946662226,48.05,80435.66,4.1,0.02497,2e-05,4.42963]
[1777946667261,48.05,80434.63,4.1,0.02494,2e-05,4.42521]
[1777946672271,48.04,80452.49,4.1,0.0252,2e-05,4.46499]
[1777946672822,48.04,80461.34,4.1,0.02535,2e-05,4.48634]
[1777946675907,48.04,80462.45,4.1,0.02535,2e-05,4.48763]
[1777946676611,48.03,80474.09,4.1,0.02554,2e-05,4.51586]
[1777946682082,48.03,80481.26,4.1,0.02564,2e-05,4.53099]
[1777946682341,48.03,80481.26,4.1,0.02564,2e-05,4.53099]
[1777946687257,48.02,80484.62,4.1,0.02568,2e-05,4.53656]
[1777946689985,48.02,80478.92,4.1,0.02557,2e-05,4.52078]
[1777946690847,48.01,80483.75,4.1,0.02565,2e-05,4.53223]
[1777946691299,48.01,80483.75,4.1,0.02565,2e-05,4.53223]
[1777946691709,48.01,80485.15,4.1,0.02567,2e-05,4.53516]
[1777946692148,48.01,80485.15,4.1,0.02567,2e-05,4.53516]
[1777946693218,48.01,80487.02,4.1,0.02569,2e-05,4.53924]
[1777946693698,48.01,80491.68,4.1,0.02577,2e-05,4.55026]
[1777946694332,48.01,80491.68,4.1,0.02577,2e-05,4.55026]
[1777946694534,48.01,80491.68,4.1,0.02577,2e-05,4.55026]
[1777946697565,48.0,80489.54,4.1,0.02572,2e-05,4.5432]
[1777946697990,48.0,80486.43,4.1,0.02566,2e-05,4.53489]
[1777946703181,48.0,80498.24,4.1,0.02584,2e-05,4.5615]
[1777946708119,47.99,80491.0,4.1,0.0257,2e-05,4.54054]
[1777946712593,47.98,80471.33,4.1,0.02536,2e-05,4.48902]
[1777946717628,47.97,80460.3,4.1,0.02516,2e-05,4.45947]
[1777946723098,47.97,80461.21,4.1,0.02517,2e-05,4.45989]
[1777946729062,47.96,80472.05,4.1,0.02532,2e-05,4.48373]
[1777946729090,47.96,80472.05,4.1,0.02532,2e-05,4.48373]
[1777946734753,47.95,80459.42,4.1,0.02509,2e-05,4.44724]
[1777946737542,47.95,80461.95,4.1,0.02512,2e-05,4.45303]
[1777946737614,47.95,80464.61,4.1,0.02516,2e-05,4.45874]
[1777946742489,47.95,80469.51,4.1,0.02523,2e-05,4.4695]
[1777946742503,47.95,80469.51,4.1,0.02523,2e-05,4.4695]
[1777946744921,47.94,80476.86,4.1,0.02534,2e-05,4.48583]
[1777946750874,47.93,80491.9,4.1,0.02556,2e-05,4.51988]
[1777946753490,47.93,80489.62,4.1,0.02552,2e-05,4.5137]
[1777946758933,47.92,80489.39,4.1,0.02549,2e-05,4.50951]
[1777946763969,47.91,80484.42,4.1,0.0254,2e-05,4.49471]
[1777946768175,47.91,80479.4,4.1,0.02531,2e-05,4.48088]
[1777946771622,47.91,80465.91,4.1,0.02508,2e-05,4.44638]
[1777946776460,47.9,80466.57,4.1,0.02507,2e-05,4.44598]
[1777946778917,47.9,80460.66,4.1,0.02497,2e-05,4.4303]
[1777946784109,47.89,80446.38,4.1,0.02473,2e-05,4.39338]
[1777946789144,47.89,80443.46,4.1,0.02467,2e-05,4.38474]
[1777946791521,47.88,80424.99,4.1,0.02436,2e-05,4.33688]
[1777946797200,47.88,80422.04,4.1,0.02431,2e-05,4.32868]
[1777946802236,47.88,80423.35,4.1,0.02432,2e-05,4.33082]
[1777946807271,47.88,80423.77,4.1,0.02432,2e-05,4.33082]
[1777946812306,47.87,80433.51,4.1,0.02447,2e-05,4.35301]
[1777946817341,47.87,80448.44,4.1,0.02469,2e-05,4.38796]
[1777946819990,47.87,80451.08,4.1,0.02473,2e-05,4.39383]
[1777946825397,47.86,80446.42,4.1,0.02465,2e-05,4.38071]
[1777946825922,47.86,80446.42,4.1,0.02465,2e-05,4.38071]
[1777946831439,47.86,80441.01,4.1,0.02455,2e-05,4.3659]
[1777946835467,47.85,80422.56,4.1,0.02425,2e-05,4.32042]
[1777946840501,47.85,80422.14,4.1,0.02424,2e-05,4.3185]
[1777946845537,47.85,80418.0,4.1,0.02417,2e-05,4.3077]
[1777946850572,47.85,80419.16,4.1,0.02418,2e-05,4.30967]
[1777946855607,47.85,80417.94,4.1,0.02414,2e-05,4.30365]
[1777946860642,47.84,80416.69,4.1,0.02412,2e-05,4.29989]
[1777946865677,47.84,80415.82,4.1,0.0241,2e-05,4.29708]
[1777946870712,47.84,80418.82,4.1,0.02414,2e-05,4.30355]
[1777946874601,47.84,80424.0,4.1,0.02422,2e-05,4.31551]
[1777946879774,47.84,80424.82,4.1,0.02423,2e-05,4.31645]
[1777946884809,47.83,80424.53,4.1,0.02422,2e-05,4.31489]
[1777946889844,47.83,80428.94,4.1,0.02428,2e-05,4.32463]
[1777946894880,47.83,80436.07,4.1,0.02439,2e-05,4.34088]
[1777946901929,47.82,80430.15,4.1,0.02428,2e-05,4.3252]
[1777946904644,47.82,80428.47,4.1,0.02426,2e-05,4.32097]
[1777946909985,47.82,80425.16,4.1,0.0242,2e-05,4.31176]
[1777946915021,47.82,80424.91,4.1,0.02417,2e-05,4.30805]
[1777946920056,47.82,80423.16,4.1,0.02414,2e-05,4.30306]
[1777946925091,47.81,80422.34,4.1,0.02412,2e-05,4.30035]
[1777946930126,47.81,80422.59,4.1,0.02412,2e-05,4.30022]
[1777946935160,47.81,80419.69,4.1,0.02407,2e-05,4.29255]
[1777946940196,47.81,80420.74,4.1,0.02409,2e-05,4.29441]
[1777946941103,47.81,80420.74,4.1,0.02409,2e-05,4.29441]
[1777946942065,47.81,80420.55,4.1,0.02408,2e-05,4.29383]
[1777946942523,47.81,80420.55,4.1,0.02408,2e-05,4.29383]
[1777946947165,47.8,80442.74,4.1,0.02442,2e-05,4.34639]
[1777946948567,47.8,80442.92,4.1,0.02443,2e-05,4.3466]
[1777946954294,47.8,80442.81,4.1,0.02441,2e-05,4.34479]
[1777946959330,47.8,80443.11,4.1,0.02441,2e-05,4.34444]
[1777946964367,47.79,80442.7,4.1,0.0244,2e-05,4.34237]
[1777946969405,47.79,80440.72,4.1,0.02436,2e-05,4.33654]
[1777946974633,47.79,80441.03,4.1,0.02435,2e-05,4.33417]
[1777946975149,47.79,80441.3,4.1,0.02435,2e-05,4.33442]
[1777946980482,47.78,80441.12,4.1,0.02434,2e-05,4.3328]
[1777946983056,47.78,80441.12,4.1,0.02434,2e-05,4.3328]
[1777946983508,47.78,80441.12,4.1,0.02434,2e-05,4.3328]
[1777946991560,47.78,80434.56,4.1,0.02422,2e-05,4.31486]
[1777946995682,47.78,80429.62,4.1,0.02414,2e-05,4.30249]
[1777946997134,47.78,80432.92,4.1,0.02419,2e-05,4.31013]
[1777947001813,47.77,80431.32,4.1,0.02416,2e-05,4.30567]
[1777947003429,47.77,80421.09,4.1,0.024,2e-05,4.28086]
[1777947004076,47.77,80413.85,4.1,0.02388,2e-05,4.26347]
[1777947005818,47.77,80406.78,4.1,0.02377,2e-05,4.24654]
[1777947008015,47.77,80396.02,4.1,0.02361,2e-05,4.22086]
[1777947011175,47.77,80393.13,4.1,0.02356,2e-05,4.21398]
[1777947013107,47.77,80395.61,4.1,0.0236,2e-05,4.21985]
[1777947013839,47.77,80395.61,4.1,0.0236,2e-05,4.21985]
[1777947019755,47.77,80395.55,4.1,0.0236,2e-05,4.21957]
[1777947019922,47.77,80395.55,4.1,0.0236,2e-05,4.21957]
[1777947025798,47.77,80402.57,4.1,0.02371,2e-05,4.23617]
[1777947025929,47.77,80402.57,4.1,0.02371,2e-05,4.23617]
[1777947031840,47.77,80406.4,4.1,0.02375,2e-05,4.24266]
[1777947032027,47.77,80406.4,4.1,0.02375,2e-05,4.24266]
[1777947036897,47.77,80408.77,4.1,0.02379,2e-05,4.24809]
[1777947037561,47.77,80408.6,4.1,0.02378,2e-05,4.24763]
[1777947038772,47.77,80408.75,4.1,0.02379,2e-05,4.24794]
[1777947043924,47.77,80406.23,4.1,0.02374,2e-05,4.24167]
[1777947044159,47.77,80406.23,4.1,0.02374,2e-05,4.24167]
[1777947050105,47.77,80409.55,4.1,0.02379,2e-05,4.24935]
[1777947056223,47.77,80411.28,4.1,0.02382,2e-05,4.25316]
[1777947062068,47.77,80412.51,4.1,0.02384,2e-05,4.25578]
[1777947062261,47.77,80412.51,4.1,0.02384,2e-05,4.25578]
[1777947067008,47.77,80411.65,4.1,0.02382,2e-05,4.25335]
[1777947067328,47.77,80411.65,4.1,0.02382,2e-05,4.25335]
[1777947069012,47.77,80406.03,4.1,0.02373,2e-05,4.23987]
[1777947073102,47.77,80404.24,4.1,0.0237,2e-05,4.23543]
[1777947078162,47.76,80403.94,4.1,0.0237,2e-05,4.23453]
[1777947079294,47.76,80403.94,4.1,0.0237,2e-05,4.23453]
[1777947085236,47.76,80397.08,4.1,0.02359,2e-05,4.21813]
[1777947091371,47.76,80397.38,4.1,0.0236,2e-05,4.2188]
[1777947094027,47.76,80397.82,4.1,0.02359,2e-05,4.21742]
[1777947096029,47.76,80397.71,4.1,0.02359,2e-05,4.21716]
[1777947097207,47.76,80394.84,4.1,0.02354,2e-05,4.21037]
[1777947097299,47.76,80394.84,4.1,0.02354,2e-05,4.21037]
[1777947103421,47.76,80393.74,4.1,0.02353,2e-05,4.20782]
[1777947108711,47.76,80396.71,4.1,0.02357,2e-05,4.21491]
[1777947109409,47.76,80396.11,4.1,0.02356,2e-05,4.2135]
[1777947115567,47.76,80395.75,4.1,0.02356,2e-05,4.21266]
[1777947121477,47.76,80396.54,4.1,0.02357,2e-05,4.21457]
[1777947121603,47.76,80396.54,4.1,0.02357,2e-05,4.21457]
[1777947127103,47.76,80401.18,4.1,0.02364,2e-05,4.22556]
[1777947127720,47.76,80401.18,4.1,0.02364,2e-05,4.22556]
[1777947129324,47.76,80399.11,4.1,0.02361,2e-05,4.22064]
[1777947130267,47.76,80397.85,4.1,0.02359,2e-05,4.21765]
[1777947131551,47.76,80396.56,4.1,0.02357,2e-05,4.21459]
[1777947132271,47.76,80397.25,4.1,0.02358,2e-05,4.2162]
[1777947133738,47.76,80397.33,4.1,0.02358,2e-05,4.21639]
[1777947134226,47.76,80397.32,4.1,0.02358,2e-05,4.21637]
[1777947136321,47.76,80397.29,4.1,0.02358,2e-05,4.21645]
[1777947137996,47.76,80397.29,4.1,0.02358,2e-05,4.21659]
[1777947140025,47.77,80396.02,4.1,0.02357,2e-05,4.21387]
[1777947142182,47.77,80397.27,4.1,0.02359,2e-05,4.21726]
[1777947144186,47.77,80397.26,4.1,0.02359,2e-05,4.21738]
[1777947146166,47.77,80397.51,4.1,0.02359,2e-05,4.21825]
[1777947148542,47.77,80397.13,4.1,0.02359,2e-05,4.21791]
[1777947149449,47.77,80397.22,4.1,0.0236,2e-05,4.21826]
[1777947151480,47.77,80397.14,4.1,0.0236,2e-05,4.21835]
[1777947157002,47.77,80397.53,4.1,0.02359,2e-05,4.21771]
[1777947159031,47.77,80396.0,4.1,0.02357,2e-05,4.21437]
[1777947159768,47.77,80395.02,4.1,0.02356,2e-05,4.21219]
[1777947162033,47.77,80394.7,4.1,0.02356,2e-05,4.21173]
[1777947162271,47.78,80394.92,4.1,0.02356,2e-05,4.21239]
[1777947164286,47.78,80394.84,4.1,0.02356,2e-05,4.2125]
[1777947167770,47.78,80393.82,4.1,0.02355,2e-05,4.21039]
[1777947169782,47.78,80393.58,4.1,0.02355,2e-05,4.21027]
[1777947172843,47.78,80393.53,4.1,0.02355,2e-05,4.21046]
[1777947174851,47.78,80392.75,4.1,0.02354,2e-05,4.20907]
[1777947179366,47.78,80394.09,4.1,0.02356,2e-05,4.21299]
[1777947181381,47.78,80393.67,4.1,0.02356,2e-05,4.21229]
[1777947186925,47.79,80397.74,4.1,0.02363,2e-05,4.22279]
[1777947191960,47.79,80409.45,4.1,0.02382,2e-05,4.25239]
[1777947196995,47.79,80394.95,4.1,0.0236,2e-05,4.21845]
[1777947197274,47.79,80394.95,4.1,0.0236,2e-05,4.21845]
[1777947197354,47.79,80394.95,4.1,0.0236,2e-05,4.21845]
[1777947203038,47.79,80394.36,4.1,0.0236,2e-05,4.21786]
[1777947208073,47.8,80390.63,4.1,0.02354,2e-05,4.20973]
[1777947214115,47.8,80392.46,4.1,0.02357,2e-05,4.21397]
[1777947219150,47.8,80389.93,4.1,0.02354,2e-05,4.2087]
[1777947224187,47.81,80389.47,4.1,0.02355,2e-05,4.20965]
[1777947229221,47.82,80384.02,4.1,0.02348,2e-05,4.19899]
[1777947234257,47.84,80383.8,4.1,0.02353,2e-05,4.20634]
[1777947239292,47.84,80380.1,4.1,0.02347,2e-05,4.19837]
[1777947244327,47.86,80385.76,4.1,0.0236,2e-05,4.21715]
[1777947249362,47.87,80388.6,4.1,0.02367,2e-05,4.22759]
[1777947254396,47.87,80384.37,4.1,0.0236,2e-05,4.21816]
[1777947259432,47.87,80384.88,4.1,0.02362,2e-05,4.21998]
[1777947264467,47.87,80385.14,4.1,0.02362,2e-05,4.22121]
[1777947269502,47.87,80385.46,4.1,0.02363,2e-05,4.22258]
[1777947272125,47.87,80385.61,4.1,0.02364,2e-05,4.22305]
[1777947277558,47.88,80385.94,4.1,0.02364,2e-05,4.22376]
[1777947282595,47.89,80392.45,4.1,0.02376,2e-05,4.24111]
[1777947287630,47.89,80395.8,4.1,0.02382,2e-05,4.25088]
[1777947292666,47.9,80392.72,4.1,0.02379,2e-05,4.24529]
[1777947295034,47.9,80390.07,4.1,0.02375,2e-05,4.23935]
[1777947295303,47.9,80387.55,4.1,0.02371,2e-05,4.23409]
[1777947295429,47.9,80387.55,4.1,0.02371,2e-05,4.23409]
[1777947295531,47.9,80387.55,4.1,0.02371,2e-05,4.23409]
[1777947295654,47.9,80387.55,4.1,0.02371,2e-05,4.23409]
[1777947295693,47.9,80387.55,4.1,0.02371,2e-05,4.23409]
[1777947295970,47.9,80421.99,4.1,0.02425,2e-05,4.31617]
[1777947296657,47.9,80421.99,4.1,0.02425,2e-05,4.31617]
[1777947297084,47.9,80421.99,4.1,0.02425,2e-05,4.31617]
[1777947297142,47.9,80421.99,4.1,0.02425,2e-05,4.31617]
[1777947297450,47.9,80434.64,4.1,0.02445,2e-05,4.34748]
[1777947298594,47.9,80437.43,4.1,0.0245,2e-05,4.35454]
[1777947299189,47.9,80437.74,4.1,0.0245,2e-05,4.35529]
[1777947301214,47.9,80437.4,4.1,0.0245,2e-05,4.35508]
[1777947301288,47.9,80437.4,4.1,0.0245,2e-05,4.35508]
[1777947301429,47.9,80437.4,4.1,0.0245,2e-05,4.35508]
[1777947301697,47.9,80437.4,4.1,0.0245,2e-05,4.35508]
[1777947301774,47.9,80437.4,4.1,0.0245,2e-05,4.35508]
[1777947308131,47.91,80428.6,4.1,0.02438,2e-05,4.33573]
[1777947308162,47.91,80428.6,4.1,0.02438,2e-05,4.33573]
[1777947312255,47.91,80426.91,4.1,0.02436,2e-05,4.33333]
[1777947317844,47.92,80423.91,4.1,0.02433,2e-05,4.32847]
[1777947318267,47.92,80423.91,4.1,0.02433,2e-05,4.32847]
[1777947322904,47.92,80425.01,4.1,0.02436,2e-05,4.33251]
[1777947323020,47.92,80425.01,4.1,0.02436,2e-05,4.33251]
[1777947328920,47.93,80420.06,4.1,0.02429,2e-05,4.32301]
[1777947332625,47.93,80419.56,4.1,0.02428,2e-05,4.32056]
[1777947334055,47.93,80419.56,4.1,0.02428,2e-05,4.32056]
[1777947334115,47.93,80419.7,4.1,0.02428,2e-05,4.32103]
[1777947339998,47.93,80420.34,4.1,0.02429,2e-05,4.32139]
[1777947341154,47.93,80420.34,4.1,0.02429,2e-05,4.32139]
[1777947347048,47.93,80424.46,4.1,0.02434,2e-05,4.32991]
[1777947348756,47.93,80426.38,4.1,0.02437,2e-05,4.33432]
[1777947354097,47.92,80426.88,4.1,0.02437,2e-05,4.33421]
[1777947360221,47.92,80428.31,4.1,0.02439,2e-05,4.33677]
[1777947365828,47.92,80429.87,4.1,0.0244,2e-05,4.33899]
[1777947367070,47.91,80444.5,4.1,0.02463,2e-05,4.37412]
[1777947367080,47.91,80444.5,4.1,0.02463,2e-05,4.37412]
[1777947372222,47.91,80448.25,4.1,0.02468,2e-05,4.38152]
[1777947377258,47.91,80446.52,4.1,0.02464,2e-05,4.37586]
[1777947383300,47.9,80448.07,4.1,0.02466,2e-05,4.37792]
[1777947387001,47.9,80447.38,4.1,0.02464,2e-05,4.37597]
[1777947392047,47.9,80447.01,4.1,0.02463,2e-05,4.37338]
[1777947397400,47.89,80445.52,4.1,0.02458,2e-05,4.36555]
[1777947402435,47.89,80429.42,4.1,0.02431,2e-05,4.32542]
[1777947407469,47.88,80431.75,4.1,0.02434,2e-05,4.33]
[1777947412505,47.88,80433.91,4.1,0.02437,2e-05,4.33418]
[1777947417540,47.88,80431.8,4.1,0.02433,2e-05,4.32805]
[1777947423582,47.88,80430.73,4.1,0.02431,2e-05,4.32428]
[1777947428617,47.87,80430.41,4.1,0.02429,2e-05,4.32254]
[1777947431934,47.87,80429.88,4.1,0.02428,2e-05,4.32089]
[1777947437934,47.87,80430.35,4.1,0.02428,2e-05,4.3209]
[1777947443722,47.86,80436.87,4.1,0.02438,2e-05,4.33526]
[1777947449765,47.86,80436.87,4.1,0.02437,2e-05,4.334]
[1777947454800,47.86,80432.7,4.1,0.02428,2e-05,4.32063]
[1777947459835,47.86,80432.16,4.1,0.02427,2e-05,4.3184]
[1777947463146,47.86,80432.34,4.1,0.02427,2e-05,4.31866]
[1777947465840,47.85,80432.48,4.1,0.02427,2e-05,4.31839]
[1777947470913,47.85,80431.52,4.1,0.02425,2e-05,4.3157]
[1777947475948,47.85,80431.39,4.1,0.02425,2e-05,4.31508]
[1777947477897,47.85,80431.39,4.1,0.02425,2e-05,4.31508]
[1777947477906,47.85,80431.39,4.1,0.02425,2e-05,4.31508]
[1777947479940,47.85,80423.59,4.1,0.02412,2e-05,4.29619]
[1777947479978,47.85,80423.59,4.1,0.02412,2e-05,4.29619]
[1777947481987,47.85,80425.59,4.1,0.02415,2e-05,4.30087]
[1777947486930,47.85,80422.3,4.1,0.0241,2e-05,4.29284]
[1777947487881,47.85,80422.71,4.1,0.02411,2e-05,4.29379]
[1777947493069,47.85,80421.93,4.1,0.02409,2e-05,4.29178]
[1777947499111,47.85,80421.35,4.1,0.02408,2e-05,4.29023]
[1777947504380,47.85,80421.55,4.1,0.02409,2e-05,4.29064]
[1777947505411,47.85,80421.91,4.1,0.02409,2e-05,4.29146]
[1777947508069,47.85,80417.97,4.1,0.02403,2e-05,4.282]
[1777947513389,47.85,80413.47,4.1,0.02395,2e-05,4.26895]
[1777947523279,47.85,80414.87,4.1,0.02397,2e-05,4.27245]
[1777947528315,47.85,80413.73,4.1,0.02395,2e-05,4.26979]
[1777947533351,47.85,80408.75,4.1,0.02388,2e-05,4.25803]
[1777947534548,47.85,80408.42,4.1,0.02387,2e-05,4.25728]
[1777947540399,47.85,80406.52,4.1,0.02384,2e-05,4.2523]
[1777947545435,47.85,80406.53,4.1,0.02384,2e-05,4.25196]
[1777947551477,47.85,80405.79,4.1,0.02382,2e-05,4.24979]
[1777947556512,47.85,80401.91,4.1,0.02376,2e-05,4.24025]
[1777947561547,47.84,80399.76,4.1,0.02373,2e-05,4.23489]
[1777947566583,47.84,80396.81,4.1,0.02368,2e-05,4.22769]
[1777947571618,47.84,80396.25,4.1,0.02366,2e-05,4.22393]
[1777947576653,47.84,80389.28,4.1,0.02355,2e-05,4.20734]
[1777947581688,47.84,80379.33,4.1,0.0234,2e-05,4.18399]
[1777947584834,47.84,80379.73,4.1,0.0234,2e-05,4.18502]
[1777947592765,47.84,80379.85,4.1,0.02341,2e-05,4.18567]
[1777947597624,47.85,80379.89,4.1,0.02341,2e-05,4.18592]
[1777947602838,47.85,80381.16,4.1,0.02344,2e-05,4.18985]
[1777947608880,47.85,80375.97,4.1,0.02336,2e-05,4.17872]
[1777947610504,47.85,80373.29,4.1,0.02332,2e-05,4.17261]
[1777947610904,47.85,80373.29,4.1,0.02332,2e-05,4.17261]
[1777947612550,47.85,80373.26,4.1,0.02333,2e-05,4.17292]
[1777947619957,47.86,80367.71,4.1,0.02325,2e-05,4.16154]
[1777947624992,47.86,80362.95,4.1,0.02319,2e-05,4.15148]
[1777947625543,47.86,80362.95,4.1,0.02319,2e-05,4.15148]
[1777947631035,47.86,80356.39,4.1,0.02309,2e-05,4.13534]
[1777947634282,47.87,80357.26,4.1,0.0231,2e-05,4.13788]
[1777947634440,47.87,80357.26,4.1,0.0231,2e-05,4.13788]
[1777947640328,47.87,80361.37,4.1,0.02317,2e-05,4.14898]
[1777947646140,47.87,80359.15,4.1,0.02315,2e-05,4.14549]
[1777947650922,47.88,80365.82,4.1,0.02326,2e-05,4.16204]
[1777947651377,47.88,80365.82,4.1,0.02326,2e-05,4.16204]
[1777947657216,47.88,80373.76,4.1,0.02339,2e-05,4.18215]
[1777947658408,47.88,80373.76,4.1,0.02339,2e-05,4.18215]
[1777947664267,47.88,80376.78,4.1,0.02344,2e-05,4.18984]
[1777947669905,47.88,80375.36,4.1,0.02342,2e-05,4.18663]
[1777947669906,47.88,80375.36,4.1,0.02342,2e-05,4.18663]
[1777947675343,47.89,80376.43,4.1,0.02344,2e-05,4.19022]
[1777947680379,47.89,80376.0,4.1,0.02344,2e-05,4.19005]
[1777947686421,47.89,80376.75,4.1,0.02346,2e-05,4.19282]
[1777947691455,47.89,80372.2,4.1,0.02338,2e-05,4.18075]
[1777947696491,47.9,80372.3,4.1,0.02339,2e-05,4.1819]
[1777947702532,47.9,80370.77,4.1,0.02338,2e-05,4.17939]
[1777947703125,47.9,80370.77,4.1,0.02338,2e-05,4.17939]
[1777947706016,47.9,80361.78,4.1,0.02324,2e-05,4.15893]
[1777947711596,47.91,80362.55,4.1,0.02326,2e-05,4.16203]
[1777947716631,47.91,80364.43,4.1,0.0233,2e-05,4.16748]
[1777947724021,47.91,80362.91,4.1,0.02328,2e-05,4.16453]
[1777947724112,47.91,80362.91,4.1,0.02328,2e-05,4.16453]
[1777947728335,47.91,80370.12,4.1,0.0234,2e-05,4.18287]
[1777947734021,47.92,80370.37,4.1,0.02341,2e-05,4.18452]
[1777947739303,47.92,80370.43,4.1,0.02342,2e-05,4.18552]
[1777947742436,47.92,80369.8,4.1,0.02341,2e-05,4.18484]
[1777947748278,47.93,80369.45,4.1,0.02342,2e-05,4.18667]
[1777947751912,47.93,80371.6,4.1,0.02347,2e-05,4.19349]
[1777947755702,47.94,80371.91,4.1,0.02347,2e-05,4.19324]
[1777947756953,47.94,80371.91,4.1,0.02348,2e-05,4.19411]
[1777947760508,47.94,80369.76,4.1,0.02345,2e-05,4.19034]
[1777947765974,47.95,80369.63,4.1,0.02347,2e-05,4.19307]
[1777947772017,47.96,80370.36,4.1,0.0235,2e-05,4.19734]
[1777947779124,47.97,80369.66,4.1,0.0235,2e-05,4.19738]
[1777947785108,47.97,80395.66,4.1,0.02392,2e-05,4.26227]
[1777947788797,47.98,80396.15,4.1,0.02394,2e-05,4.26438]
[1777947790941,47.98,80396.27,4.1,0.02394,2e-05,4.26493]
[1777947796185,47.98,80396.62,4.1,0.02394,2e-05,4.26546]
[1777947797029,47.98,80396.62,4.1,0.02394,2e-05,4.26546]
[1777947802228,47.98,80400.24,4.1,0.024,2e-05,4.27378]
[1777947807263,47.98,80402.25,4.1,0.02403,2e-05,4.27826]
[1777947812299,47.97,80403.86,4.1,0.02404,2e-05,4.27943]
[1777947815373,47.97,80403.89,4.1,0.02404,2e-05,4.27936]
[1777947819146,47.97,80404.3,4.1,0.02404,2e-05,4.28011]
[1777947821463,47.97,80403.79,4.1,0.02403,2e-05,4.27868]
[1777947827403,47.97,80403.88,4.1,0.02403,2e-05,4.27838]
[1777947832439,47.97,80403.6,4.1,0.02402,2e-05,4.27728]
[1777947837474,47.97,80401.0,4.1,0.02398,2e-05,4.27076]
[1777947842509,47.97,80402.46,4.1,0.024,2e-05,4.27394]
[1777947847544,47.97,80410.85,4.1,0.02413,2e-05,4.29358]
[1777947852579,47.97,80413.42,4.1,0.02417,2e-05,4.29924]
[1777947857744,47.96,80419.14,4.1,0.02425,2e-05,4.3125]
[1777947868691,47.96,80422.54,4.1,0.0243,2e-05,4.31914]
[1777947873726,47.96,80426.57,4.1,0.02434,2e-05,4.32581]
[1777947878760,47.96,80428.21,4.1,0.02436,2e-05,4.32901]
[1777947880789,47.96,80430.28,4.1,0.0244,2e-05,4.33385]
[1777947886816,47.95,80431.25,4.1,0.0244,2e-05,4.33508]
[1777947892176,47.95,80431.78,4.1,0.02441,2e-05,4.33587]
[1777947893865,47.95,80453.44,4.1,0.02475,2e-05,4.38758]
[1777947898901,47.95,80462.63,4.1,0.02489,2e-05,4.4088]
[1777947903944,47.94,80481.55,4.1,0.02518,2e-05,4.4536]
[1777947905004,47.94,80481.55,4.1,0.02518,2e-05,4.4536]
[1777947910445,47.94,80478.88,4.1,0.02513,2e-05,4.44529]
[1777947910987,47.94,80479.19,4.1,0.02513,2e-05,4.4457]
[1777947913194,47.93,80479.14,4.1,0.02512,2e-05,4.44454]
[1777947918641,47.93,80480.06,4.1,0.02513,2e-05,4.44542]
[1777947918943,47.93,80480.0,4.1,0.02512,2e-05,4.44458]
[1777947922359,47.93,80497.64,4.1,0.02541,2e-05,4.4876]
[1777947922677,47.93,80497.64,4.1,0.02541,2e-05,4.4876]
[1777947925152,47.92,80511.53,4.1,0.02563,2e-05,4.52102]
[1777947926717,47.92,80513.67,4.1,0.02566,2e-05,4.52588]
[1777947927843,47.92,80520.13,4.1,0.02576,2e-05,4.5413]
[1777947929215,47.92,80520.98,4.1,0.02577,2e-05,4.54294]
[1777947935161,47.91,80517.45,4.1,0.02568,2e-05,4.52831]
[1777947936810,47.91,80517.45,4.1,0.02568,2e-05,4.52831]
[1777947941244,47.91,80515.63,4.1,0.02563,2e-05,4.52183]
[1777947945440,47.9,80513.76,4.1,0.02559,2e-05,4.5159]
[1777947947200,47.9,80508.8,4.1,0.02551,2e-05,4.50296]
[1777947948461,47.9,80506.69,4.1,0.02547,2e-05,4.49728]
[1777947950594,47.9,80502.95,4.1,0.0254,2e-05,4.48715]
[1777947950595,47.9,80502.95,4.1,0.0254,2e-05,4.48715]
[1777947950601,47.9,80502.95,4.1,0.0254,2e-05,4.48715]
[1777947953174,47.9,80499.49,4.1,0.02535,2e-05,4.47847]
[1777947958323,47.9,80500.31,4.1,0.02536,2e-05,4.48031]
[1777947963359,47.9,80501.26,4.1,0.02537,2e-05,4.48251]
[1777947968394,47.89,80509.83,4.1,0.02551,2e-05,4.50352]
[1777947973429,47.89,80511.21,4.1,0.02553,2e-05,4.50661]
[1777947978849,47.89,80510.95,4.1,0.02553,2e-05,4.50566]
[1777947984345,47.89,80504.49,4.1,0.02542,2e-05,4.48925]
[1777947987296,47.89,80502.99,4.1,0.02539,2e-05,4.48539]
[1777947987310,47.89,80502.99,4.1,0.02539,2e-05,4.48539]
[1777947993568,47.89,80494.13,4.1,0.02523,2e-05,4.46093]
[1777947998604,47.89,80490.47,4.1,0.02517,2e-05,4.45196]
[1777948004645,47.89,80489.68,4.1,0.02516,2e-05,4.45011]
[1777948009681,47.89,80490.11,4.1,0.02517,2e-05,4.45126]
[1777948014716,47.89,80488.15,4.1,0.02514,2e-05,4.44653]
[1777948020758,47.89,80484.27,4.1,0.02508,2e-05,4.4372]
[1777948021046,47.89,80484.27,4.1,0.02508,2e-05,4.4372]
[1777948021051,47.89,80484.27,4.1,0.02508,2e-05,4.4372]
[1777948027267,47.89,80478.24,4.1,0.02498,2e-05,4.42274]
[1777948035869,47.89,80462.95,4.1,0.02474,2e-05,4.38605]
[1777948041911,47.9,80471.72,4.1,0.02488,2e-05,4.40804]
[1777948045939,47.9,80471.51,4.1,0.02488,2e-05,4.40788]
[1777948051577,47.9,80470.58,4.1,0.02487,2e-05,4.40595]
[1777948057021,47.9,80470.72,4.1,0.02486,2e-05,4.40457]
[1777948062057,47.9,80470.99,4.1,0.02487,2e-05,4.40568]
[1777948067091,47.9,80471.24,4.1,0.02488,2e-05,4.40674]
[1777948072126,47.9,80470.55,4.1,0.02487,2e-05,4.4055]
[1777948077162,47.91,80470.0,4.1,0.02487,2e-05,4.4046]
[1777948082197,47.91,80470.72,4.1,0.02488,2e-05,4.40679]
[1777948087931,47.91,80471.35,4.1,0.02489,2e-05,4.40868]
[1777948087942,47.91,80471.35,4.1,0.02489,2e-05,4.40868]
[1777948097302,47.91,80472.5,4.1,0.02492,2e-05,4.41237]
[1777948102092,47.91,80472.51,4.1,0.02492,2e-05,4.4127]
[1777948104315,47.91,80471.91,4.1,0.02491,2e-05,4.41139]
[1777948104429,47.91,80471.91,4.1,0.02491,2e-05,4.41139]
[1777948104530,47.91,80472.22,4.1,0.02492,2e-05,4.41223]
[1777948108358,47.91,80471.58,4.1,0.02491,2e-05,4.4113]
[1777948108367,47.91,80471.58,4.1,0.02491,2e-05,4.4113]
[1777948108378,47.91,80472.26,4.1,0.02492,2e-05,4.41317]
[1777948113414,47.91,80470.79,4.1,0.02489,2e-05,4.40763]
[1777948118448,47.92,80468.13,4.1,0.02485,2e-05,4.40158]
[1777948123483,47.92,80471.96,4.1,0.02491,2e-05,4.41138]
[1777948125879,47.92,80472.11,4.1,0.02492,2e-05,4.41183]
[1777948131539,47.92,80471.72,4.1,0.02491,2e-05,4.41143]
[1777948132241,47.92,80471.72,4.1,0.02491,2e-05,4.41143]
[1777948137581,47.92,80468.0,4.1,0.02486,2e-05,4.40283]
[1777948139558,47.92,80468.09,4.1,0.02486,2e-05,4.40313]
[1777948139577,47.92,80468.09,4.1,0.02486,2e-05,4.40313]
[1777948139715,47.92,80468.09,4.1,0.02486,2e-05,4.40313]
[1777948139721,47.92,80468.09,4.1,0.02486,2e-05,4.40313]
[1777948141979,47.92,80456.0,4.1,0.02467,2e-05,4.37392]
[1777948142509,47.92,80452.59,4.1,0.02461,2e-05,4.36585]
[1777948147653,47.92,80448.16,4.1,0.02455,2e-05,4.35589]
[1777948148412,47.92,80448.16,4.1,0.02455,2e-05,4.35589]
[1777948148423,47.92,80448.16,4.1,0.02455,2e-05,4.35589]
[1777948148464,47.92,80448.16,4.1,0.02455,2e-05,4.35589]
[1777948148471,47.92,80448.16,4.1,0.02455,2e-05,4.35589]
[1777948150422,47.92,80446.05,4.1,0.02452,2e-05,4.35112]
[1777948150846,47.92,80446.05,4.1,0.02452,2e-05,4.35112]
[1777948151905,47.93,80447.45,4.1,0.02454,2e-05,4.35485]
[1777948155754,47.93,80446.32,4.1,0.02453,2e-05,4.35264]
[1777948161752,47.93,80447.08,4.1,0.02455,2e-05,4.35568]
[1777948162745,47.93,80447.08,4.1,0.02455,2e-05,4.35568]
[1777948165238,47.93,80446.94,4.1,0.02455,2e-05,4.35601]
[1777948170815,47.93,80446.96,4.1,0.02456,2e-05,4.35705]
[1777948175850,47.94,80447.61,4.1,0.02456,2e-05,4.35713]
[1777948180885,47.94,80459.58,4.1,0.02476,2e-05,4.38685]
[1777948185923,47.94,80443.71,4.1,0.02451,2e-05,4.34908]
[1777948190958,47.94,80449.95,4.1,0.02461,2e-05,4.36502]
[1777948195996,47.95,80451.9,4.1,0.02465,2e-05,4.37048]
[1777948201033,47.95,80458.52,4.1,0.02476,2e-05,4.38724]
[1777948203310,47.95,80460.04,4.1,0.02479,2e-05,4.39119]
[1777948209089,47.95,80459.7,4.1,0.02478,2e-05,4.39101]
[1777948211514,47.95,80460.29,4.1,0.02479,2e-05,4.39266]
[1777948217145,47.95,80459.61,4.1,0.02479,2e-05,4.39164]
[1777948221881,47.95,80459.32,4.1,0.02479,2e-05,4.39126]
[1777948223519,47.95,80460.17,4.1,0.0248,2e-05,4.39354]
[1777948229230,47.96,80465.87,4.1,0.0249,2e-05,4.4081]
[1777948231481,47.96,80465.65,4.1,0.02489,2e-05,4.40766]
[1777948231484,47.96,80465.65,4.1,0.02488,2e-05,4.40541]
[1777948238918,47.96,80467.05,4.1,0.02491,2e-05,4.40989]
[1777948239003,47.96,80467.21,4.1,0.02492,2e-05,4.41091]
[1777948239587,47.96,80467.21,4.1,0.02492,2e-05,4.41091]
[1777948245342,47.96,80461.7,4.1,0.02483,2e-05,4.39799]
[1777948250085,47.96,80463.4,4.1,0.02486,2e-05,4.40242]
[1777948250428,47.96,80465.12,4.1,0.02489,2e-05,4.40679]
[1777948250488,47.96,80465.12,4.1,0.02489,2e-05,4.40679]
[1777948252900,47.96,80469.16,4.1,0.02496,2e-05,4.41672]
[1777948254894,47.96,80468.01,4.1,0.02494,2e-05,4.41406]
[1777948256994,47.96,80462.66,4.1,0.02485,2e-05,4.40116]
[1777948257113,47.96,80462.66,4.1,0.02485,2e-05,4.40116]
[1777948262579,47.97,80465.68,4.1,0.02491,2e-05,4.40902]
[1777948268503,47.97,80465.48,4.1,0.02491,2e-05,4.40908]
[1777948273553,47.97,80462.94,4.1,0.02487,2e-05,4.40327]
[1777948278588,47.97,80462.3,4.1,0.02486,2e-05,4.40211]
[1777948284630,47.97,80462.28,4.1,0.02486,2e-05,4.40258]
[1777948289665,47.97,80465.63,4.1,0.02492,2e-05,4.41116]
[1777948294700,47.97,80469.34,4.1,0.02497,2e-05,4.41824]
[1777948300744,47.97,80473.45,4.1,0.02504,2e-05,4.42862]
[1777948305778,47.97,80473.43,4.1,0.02504,2e-05,4.42879]
[1777948310813,47.98,80475.13,4.1,0.02507,2e-05,4.43317]
[1777948315848,47.98,80475.38,4.1,0.02507,2e-05,4.43397]
[1777948317532,47.98,80475.34,4.1,0.02507,2e-05,4.4339]
[1777948319573,47.98,80475.55,4.1,0.02508,2e-05,4.43448]
[1777948319650,47.98,80475.55,4.1,0.02508,2e-05,4.43448]
[1777948322099,47.98,80452.18,4.1,0.0247,2e-05,4.37762]
[1777948322598,47.98,80451.88,4.1,0.0247,2e-05,4.37705]
[1777948323541,47.98,80452.09,4.1,0.0247,2e-05,4.37756]
[1777948328940,47.98,80451.41,4.1,0.0247,2e-05,4.37668]
[1777948334982,47.98,80450.81,4.1,0.02469,2e-05,4.3761]
[1777948340017,47.98,80450.5,4.1,0.02469,2e-05,4.37598]
[1777948345052,47.98,80446.74,4.1,0.02464,2e-05,4.36753]
[1777948350087,47.99,80447.7,4.1,0.02466,2e-05,4.37056]
[1777948355122,47.99,80447.57,4.1,0.02465,2e-05,4.36861]
[1777948360157,47.99,80450.68,4.1,0.0247,2e-05,4.37681]
[1777948365192,47.99,80448.64,4.1,0.02467,2e-05,4.37253]
[1777948370227,47.99,80445.87,4.1,0.02463,2e-05,4.36649]
[1777948373699,48.0,80447.43,4.1,0.02466,2e-05,4.37068]
[1777948374255,48.0,80449.14,4.1,0.02469,2e-05,4.37509]
[1777948379290,48.0,80448.83,4.1,0.02469,2e-05,4.37565]
[1777948385332,48.0,80448.18,4.1,0.02469,2e-05,4.37563]
[1777948388379,48.01,80448.41,4.1,0.0247,2e-05,4.3767]
[1777948394395,48.01,80448.18,4.1,0.02471,2e-05,4.37794]
[1777948399430,48.01,80448.06,4.1,0.02472,2e-05,4.37891]
[1777948404465,48.02,80448.23,4.1,0.02473,2e-05,4.38058]
[1777948409500,48.02,80448.29,4.1,0.02474,2e-05,4.38196]
[1777948414534,48.02,80447.7,4.1,0.02472,2e-05,4.37943]
[1777948419570,48.03,80435.95,4.1,0.02455,2e-05,4.3523]
[1777948424605,48.03,80431.77,4.1,0.02449,2e-05,4.3437]
[1777948430491,48.03,80430.34,4.1,0.02447,2e-05,4.34118]
[1777948435682,48.04,80443.63,4.1,0.0247,2e-05,4.37569]
[1777948437661,48.04,80443.34,4.1,0.0247,2e-05,4.37524]
[1777948442731,48.05,80444.65,4.1,0.02473,2e-05,4.37991]
[1777948447767,48.05,80447.13,4.1,0.02478,2e-05,4.38716]
[1777948452804,48.05,80449.32,4.1,0.02482,2e-05,4.3937]
[1777948457839,48.06,80446.9,4.1,0.02479,2e-05,4.38896]
[1777948462875,48.06,80446.41,4.1,0.02479,2e-05,4.38891]
[1777948469924,48.06,80446.29,4.1,0.0248,2e-05,4.39021]
[1777948474260,48.07,80443.6,4.1,0.02475,2e-05,4.38203]
[1777948479994,48.07,80442.23,4.1,0.02473,2e-05,4.3804]
[1777948485029,48.07,80441.45,4.1,0.02473,2e-05,4.37972]
[1777948491071,48.08,80435.79,4.1,0.02465,2e-05,4.3675]
[1777948497112,48.08,80441.9,4.1,0.02476,2e-05,4.3841]
[1777948499127,48.08,80459.72,4.1,0.02505,2e-05,4.42792]
[1777948499944,48.08,80459.72,4.1,0.02505,2e-05,4.42792]
[1777948500143,48.08,80459.72,4.1,0.02505,2e-05,4.42792]
[1777948500226,48.08,80459.72,4.1,0.02505,2e-05,4.42792]
[1777948502292,48.09,80459.55,4.1,0.02505,2e-05,4.42785]
[1777948506618,48.09,80461.61,4.1,0.02509,2e-05,4.43353]
[1777948512218,48.09,80470.84,4.1,0.02524,2e-05,4.45715]
[1777948517253,48.09,80477.84,4.1,0.02536,2e-05,4.47486]
[1777948519273,48.09,80479.18,4.1,0.02538,2e-05,4.47824]
[1777948519370,48.09,80479.18,4.1,0.02538,2e-05,4.47824]
[1777948519373,48.09,80479.28,4.1,0.02538,2e-05,4.47857]
[1777948519541,48.09,80479.28,4.1,0.02538,2e-05,4.47857]
[1777948520455,48.09,80479.03,4.1,0.02538,2e-05,4.47868]
[1777948521285,48.09,80479.03,4.1,0.02538,2e-05,4.47868]
[1777948522521,48.1,80477.97,4.1,0.02538,2e-05,4.4775]
[1777948524607,48.1,80478.04,4.1,0.02539,2e-05,4.47912]
[1777948530344,48.11,80482.66,4.1,0.02549,2e-05,4.49471]
[1777948535379,48.12,80494.5,4.1,0.0257,2e-05,4.52498]
[1777948540414,48.13,80506.83,4.1,0.02592,2e-05,4.55876]
[1777948545448,48.14,80503.87,4.1,0.02589,2e-05,4.55434]
[1777948550484,48.15,80503.92,4.1,0.02591,2e-05,4.55742]
[1777948555520,48.16,80502.06,4.1,0.0259,2e-05,4.55571]
[1777948558618,48.16,80506.07,4.1,0.02598,2e-05,4.56688]
[1777948560286,48.16,80506.14,4.1,0.02598,2e-05,4.56764]
[1777948564958,48.17,80505.04,4.1,0.02598,2e-05,4.56774]
[1777948569861,48.18,80523.51,4.1,0.02631,2e-05,4.61726]
[1777948575659,48.18,80529.02,4.1,0.02642,2e-05,4.63401]
[1777948580694,48.19,80527.51,4.1,0.02641,2e-05,4.6325]
[1777948585729,48.2,80532.75,4.1,0.02652,2e-05,4.64799]
[1777948590506,48.2,80550.56,4.1,0.02683,2e-05,4.69483]
[1777948596809,48.21,80535.98,4.1,0.02659,2e-05,4.65812]
[1777948601682,48.21,80536.31,4.1,0.02661,2e-05,4.66062]
[1777948601939,48.21,80536.31,4.1,0.02661,2e-05,4.66062]
[1777948602933,48.21,80536.7,4.1,0.02662,2e-05,4.66201]
[1777948608968,48.22,80532.39,4.1,0.02656,2e-05,4.65361]
[1777948614527,48.23,80534.52,4.1,0.02661,2e-05,4.66107]
[1777948620977,48.24,80520.59,4.1,0.0264,2e-05,4.62924]
[1777948626011,48.24,80512.75,4.1,0.02628,2e-05,4.61185]
[1777948629035,48.25,80534.02,4.1,0.02665,2e-05,4.66685]
[1777948634070,48.25,80535.91,4.1,0.0267,2e-05,4.67364]
[1777948639105,48.26,80543.68,4.1,0.02684,2e-05,4.69522]
[1777948644140,48.26,80545.86,4.1,0.02689,2e-05,4.7025]
[1777948646625,48.26,80543.89,4.1,0.02686,2e-05,4.69817]
[1777948652196,48.27,80549.09,4.1,0.02695,2e-05,4.71099]
[1777948657231,48.27,80551.91,4.1,0.02701,2e-05,4.71978]
[1777948662266,48.28,80554.97,4.1,0.02707,2e-05,4.72912]
[1777948667301,48.28,80569.22,4.1,0.02733,2e-05,4.76732]
[1777948673342,48.29,80568.84,4.1,0.02734,2e-05,4.76978]
[1777948678378,48.29,80572.41,4.1,0.02741,2e-05,4.78007]
[1777948680605,48.3,80572.97,4.1,0.02745,2e-05,4.78562]
[1777948686525,48.32,80582.5,4.1,0.02765,2e-05,4.81533]
[1777948686700,48.32,80583.1,4.1,0.02767,2e-05,4.81836]
[1777948692865,48.33,80567.07,4.1,0.02741,2e-05,4.77878]
[1777948693769,48.33,80562.87,4.1,0.02734,2e-05,4.76818]
[1777948698770,48.33,80553.68,4.1,0.02719,2e-05,4.74584]
[1777948699629,48.33,80548.63,4.1,0.0271,2e-05,4.7332]
[1777948704865,48.33,80543.69,4.1,0.02703,2e-05,4.72174]
[1777948710603,48.34,80553.74,4.1,0.02721,2e-05,4.74943]
[1777948715638,48.34,80558.51,4.1,0.02729,2e-05,4.76041]
[1777948720230,48.35,80558.24,4.1,0.02729,2e-05,4.76041]
[1777948725708,48.35,80573.39,4.1,0.02756,2e-05,4.80068]
[1777948730753,48.35,80581.36,4.1,0.0277,2e-05,4.82203]
[1777948735790,48.35,80576.57,4.1,0.02762,2e-05,4.81034]
[1777948738692,48.35,80578.16,4.1,0.02765,2e-05,4.81473]
[1777948742251,48.35,80592.03,4.1,0.0279,2e-05,4.85103]
[1777948746325,48.36,80596.66,4.1,0.02798,2e-05,4.86343]
[1777948748810,48.36,80606.64,4.1,0.02816,2e-05,4.88964]
[1777948748815,48.36,80606.64,4.1,0.02816,2e-05,4.88964]
[1777948749595,48.36,80644.91,4.1,0.02884,2e-05,4.99026]
[1777948750584,48.36,80644.91,4.1,0.02884,2e-05,4.99026]
[1777948750683,48.36,80660.31,4.1,0.02912,2e-05,5.03099]
[1777948751156,48.36,80660.31,4.1,0.02912,2e-05,5.03099]
[1777948752013,48.36,80668.33,4.1,0.02926,2e-05,5.05237]
[1777948752906,48.36,80672.37,4.1,0.02934,2e-05,5.06295]
[1777948753177,48.36,80672.37,4.1,0.02934,2e-05,5.06295]
[1777948754182,48.35,80674.13,4.1,0.02937,2e-05,5.06742]
[1777948754409,48.35,80674.13,4.1,0.02937,2e-05,5.06742]
[1777948757184,48.35,80685.26,4.1,0.02956,2e-05,5.09659]
[1777948757220,48.35,80685.26,4.1,0.02956,2e-05,5.09659]
[1777948761775,48.35,80687.54,4.1,0.0296,2e-05,5.1019]
[1777948762124,48.35,80687.54,4.1,0.0296,2e-05,5.1019]
[1777948762742,48.35,80702.3,4.1,0.02987,2e-05,5.1415]
[1777948763095,48.35,80702.3,4.1,0.02987,2e-05,5.1415]
[1777948763582,48.35,80702.3,4.1,0.02987,2e-05,5.1415]
[1777948765687,48.34,80717.4,4.1,0.03011,2e-05,5.17662]
[1777948766383,48.34,80717.4,4.1,0.03011,2e-05,5.17662]
[1777948767287,48.32,80716.89,4.1,0.03006,2e-05,5.16885]
[1777948771336,48.3,80742.92,4.1,0.03048,2e-05,5.23013]
[1777948776090,48.27,80730.21,4.1,0.03015,2e-05,5.18315]
[1777948781125,48.25,80713.9,4.1,0.02979,2e-05,5.13048]
[1777948785153,48.23,80731.36,4.1,0.03007,2e-05,5.17135]
[1777948789181,48.21,80711.1,4.1,0.02963,2e-05,5.10734]
[1777948790600,48.21,80711.1,4.1,0.02963,2e-05,5.10734]
[1777948791599,48.21,80708.56,4.1,0.02958,2e-05,5.10001]
[1777948797237,48.2,80706.46,4.1,0.02954,2e-05,5.09327]
[1777948802262,48.2,80704.74,4.1,0.0295,2e-05,5.08792]
[1777948805607,48.2,80680.73,4.1,0.02905,2e-05,5.02146]
[1777948808355,48.19,80681.53,4.1,0.02905,2e-05,5.02216]
[1777948811673,48.19,80680.64,4.1,0.02903,2e-05,5.01962]
[1777948813085,48.19,80680.96,4.1,0.02904,2e-05,5.02033]
[1777948818519,48.19,80666.65,4.1,0.02878,2e-05,4.982]
[1777948819126,48.19,80664.27,4.1,0.02873,2e-05,4.97564]
[1777948822945,48.19,80665.36,4.1,0.02875,2e-05,4.97852]
[1777948823713,48.19,80665.36,4.1,0.02875,2e-05,4.97852]
[1777948829750,48.19,80661.85,4.1,0.02869,2e-05,4.9692]
[1777948829751,48.19,80661.85,4.1,0.02869,2e-05,4.9692]
[1777948834854,48.19,80660.9,4.1,0.02866,2e-05,4.96426]
[1777948834864,48.19,80660.9,4.1,0.02866,2e-05,4.96426]
[1777948835833,48.19,80656.87,4.1,0.02859,2e-05,4.95361]
[1777948840245,48.19,80655.12,4.1,0.02856,2e-05,4.94919]
[1777948841885,48.19,80654.43,4.1,0.02855,2e-05,4.94747]
[1777948843979,48.19,80652.43,4.1,0.02851,2e-05,4.9423]
[1777948845240,48.19,80661.67,4.1,0.02868,2e-05,4.96677]
[1777948850610,48.19,80657.76,4.1,0.02861,2e-05,4.95662]
[1777948855647,48.19,80649.63,4.1,0.02847,2e-05,4.93542]
[1777948860682,48.19,80646.94,4.1,0.02842,2e-05,4.92873]
[1777948864860,48.19,80657.5,4.1,0.02861,2e-05,4.95683]
[1777948865101,48.19,80657.5,4.1,0.02861,2e-05,4.95683]
[1777948866086,48.19,80661.61,4.1,0.02868,2e-05,4.96775]
[1777948869383,48.19,80664.55,4.1,0.02874,2e-05,4.97561]
[1777948872128,48.19,80664.11,4.1,0.02873,2e-05,4.97448]
[1777948878145,48.19,80664.97,4.1,0.02875,2e-05,4.97679]
[1777948882683,48.19,80672.11,4.1,0.02887,2e-05,4.99576]
[1777948884190,48.19,80672.24,4.1,0.02888,2e-05,4.99608]
[1777948884762,48.19,80672.24,4.1,0.02888,2e-05,4.99608]
[1777948890389,48.19,80663.3,4.1,0.02872,2e-05,4.97224]
[1777948892522,48.19,80662.71,4.1,0.0287,2e-05,4.9707]
[1777948896465,48.2,80663.86,4.1,0.02872,2e-05,4.97178]
[1777948897801,48.2,80666.67,4.1,0.02877,2e-05,4.97937]
[1777948902465,48.2,80669.69,4.1,0.02882,2e-05,4.98748]
[1777948905044,48.2,80676.22,4.1,0.02894,2e-05,5.00453]
[1777948905371,48.2,80676.22,4.1,0.02894,2e-05,5.00453]
[1777948905673,48.2,80676.22,4.1,0.02894,2e-05,5.00453]
[1777948906937,48.19,80682.25,4.1,0.02904,2e-05,5.02011]
[1777948908498,48.19,80683.17,4.1,0.02906,2e-05,5.022]
[1777948910315,48.19,80682.81,4.1,0.02904,2e-05,5.01988]
[1777948912839,48.19,80684.66,4.1,0.02906,2e-05,5.02294]
[1777948914615,48.18,80686.55,4.1,0.02909,2e-05,5.02726]
[1777948917643,48.18,80686.36,4.1,0.02907,2e-05,5.02472]
[1777948918314,48.17,80686.17,4.1,0.02906,2e-05,5.02282]
[1777948920105,48.17,80683.72,4.1,0.02901,2e-05,5.01562]
[1777948920609,48.17,80683.72,4.1,0.02901,2e-05,5.01562]
[1777948923721,48.17,80679.85,4.1,0.02893,2e-05,5.00354]
[1777948926370,48.16,80663.68,4.1,0.02863,2e-05,4.95935]
[1777948926426,48.16,80663.83,4.1,0.02863,2e-05,4.95966]
[1777948929217,48.13,80663.42,4.1,0.02852,2e-05,4.94418]
[1777948932562,48.07,80659.18,4.1,0.02831,2e-05,4.91257]
[1777948932673,48.04,80663.68,4.1,0.0283,2e-05,4.91153]
[1777948938226,48.06,80662.45,4.1,0.02832,2e-05,4.91471]
[1777948943261,48.07,80660.99,4.1,0.02834,2e-05,4.9168]
[1777948948295,48.09,80661.05,4.1,0.02838,2e-05,4.92268]
[1777948951168,48.09,80659.53,4.1,0.02836,2e-05,4.92073]
[1777948951317,48.09,80659.46,4.1,0.02836,2e-05,4.91909]
[1777948956879,48.04,80641.72,4.1,0.0279,2e-05,4.8524]
[1777948962394,48.03,80636.7,4.1,0.02779,2e-05,4.83611]
[1777948967428,48.03,80629.69,4.1,0.02765,2e-05,4.81534]
[1777948972465,48.02,80625.77,4.1,0.02757,2e-05,4.80282]
[1777948977499,47.96,80623.69,4.1,0.02738,2e-05,4.77597]
[1777948982535,47.91,80635.04,4.1,0.02745,2e-05,4.78616]
[1777948987570,47.86,80635.18,4.1,0.02732,2e-05,4.76735]
[1777948992605,47.82,80637.01,4.1,0.02725,2e-05,4.75759]
[1777948995997,47.82,80650.36,4.1,0.02747,2e-05,4.7908]
[1777948996634,47.82,80653.24,4.1,0.02752,2e-05,4.79828]
[1777949001674,47.82,80662.77,4.1,0.0277,2e-05,4.82486]
[1777949004317,47.83,80666.08,4.1,0.02777,2e-05,4.83445]
[1777949004873,47.83,80666.08,4.1,0.02777,2e-05,4.83445]
[1777949004879,47.83,80666.08,4.1,0.02777,2e-05,4.83445]
[1777949004995,47.83,80667.22,4.1,0.02779,2e-05,4.83772]
[1777949005269,47.83,80667.22,4.1,0.02779,2e-05,4.83772]
[1777949005701,47.83,80669.07,4.1,0.02782,2e-05,4.84209]
[1777949010736,47.82,80671.12,4.1,0.02784,2e-05,4.84503]
[1777949011408,47.82,80671.12,4.1,0.02784,2e-05,4.84503]
[1777949016781,47.81,80679.37,4.1,0.02795,2e-05,4.86124]
[1777949021196,47.76,80680.93,4.1,0.02784,2e-05,4.84554]
[1777949021643,47.76,80680.93,4.1,0.02784,2e-05,4.84554]
[1777949021718,47.76,80680.93,4.1,0.02784,2e-05,4.84554]
[1777949021847,47.76,80680.93,4.1,0.02784,2e-05,4.84554]
[1777949022032,47.76,80719.82,4.1,0.02854,2e-05,4.94828]
[1777949022766,47.76,80719.82,4.1,0.02854,2e-05,4.94828]
[1777949022839,47.76,80737.34,4.1,0.02885,2e-05,4.99459]
[1777949023176,47.76,80737.34,4.1,0.02885,2e-05,4.99459]
[1777949023409,47.76,80737.34,4.1,0.02885,2e-05,4.99459]
[1777949024021,47.76,80737.34,4.1,0.02885,2e-05,4.99459]
[1777949025286,47.75,80742.34,4.1,0.02893,2e-05,5.00677]
[1777949025672,47.75,80742.34,4.1,0.02893,2e-05,5.00677]
[1777949025858,47.75,80742.88,4.1,0.02894,2e-05,5.00749]
[1777949030894,47.75,80742.42,4.1,0.02893,2e-05,5.00633]
[1777949035929,47.75,80747.06,4.1,0.02901,2e-05,5.01892]
[1777949039833,47.75,80749.8,4.1,0.02907,2e-05,5.02631]
[1777949040667,47.75,80761.14,4.1,0.02927,2e-05,5.0569]
[1777949040755,47.75,80761.14,4.1,0.02927,2e-05,5.0569]
[1777949040964,47.75,80781.13,4.1,0.02964,2e-05,5.11114]
[1777949041397,47.75,80781.13,4.1,0.02964,2e-05,5.11114]
[1777949041666,47.75,80781.13,4.1,0.02964,2e-05,5.11114]
[1777949042335,47.75,80781.11,4.1,0.02964,2e-05,5.11107]
[1777949043197,47.75,80782.06,4.1,0.02966,2e-05,5.11359]
[1777949043618,47.75,80782.06,4.1,0.02966,2e-05,5.11359]
[1777949043849,47.75,80782.06,4.1,0.02966,2e-05,5.11359]
[1777949046308,47.75,80779.42,4.1,0.02961,2e-05,5.10597]
[1777949046952,47.75,80779.42,4.1,0.02961,2e-05,5.10597]
[1777949047807,47.75,80778.41,4.1,0.02959,2e-05,5.10309]
[1777949049825,47.75,80778.2,4.1,0.02958,2e-05,5.10237]
[1777949051542,47.75,80773.14,4.1,0.02949,2e-05,5.0882]
[1777949057084,47.75,80762.54,4.1,0.02929,2e-05,5.0588]
[1777949062195,47.75,80762.68,4.1,0.02929,2e-05,5.05892]
[1777949063345,47.75,80763.08,4.1,0.02929,2e-05,5.05994]
[1777949069883,47.75,80779.7,4.1,0.0296,2e-05,5.10456]
[1777949074564,47.74,80785.42,4.1,0.02968,2e-05,5.11685]
[1777949078006,47.74,80778.09,4.1,0.02955,2e-05,5.0964]
[1777949078056,47.74,80776.83,4.1,0.02952,2e-05,5.09282]
[1777949078061,47.74,80776.83,4.1,0.02952,2e-05,5.09282]
[1777949080066,47.74,80782.18,4.1,0.02962,2e-05,5.10712]
[1777949080069,47.74,80782.18,4.1,0.02962,2e-05,5.10712]
[1777949084660,47.74,80787.16,4.1,0.02971,2e-05,5.12015]
[1777949090316,47.74,80784.54,4.1,0.02965,2e-05,5.11188]
[1777949092137,47.74,80782.98,4.1,0.02962,2e-05,5.10748]
[1777949097366,47.74,80783.61,4.1,0.02963,2e-05,5.10834]
[1777949102401,47.73,80787.28,4.1,0.02969,2e-05,5.11763]
[1777949103538,47.73,80787.28,4.1,0.02969,2e-05,5.11763]
[1777949103720,47.73,80787.28,4.1,0.02969,2e-05,5.11763]
[1777949104537,47.73,80793.49,4.1,0.0298,2e-05,5.13443]
[1777949104582,47.73,80793.49,4.1,0.0298,2e-05,5.13443]
[1777949104779,47.73,80793.49,4.1,0.0298,2e-05,5.13443]
[1777949104838,47.73,80793.49,4.1,0.0298,2e-05,5.13443]
[1777949104985,47.73,80793.49,4.1,0.0298,2e-05,5.13443]
[1777949105012,47.73,80793.49,4.1,0.0298,2e-05,5.13443]
[1777949104880,47.73,80836.98,4.1,0.03062,2e-05,5.25415]
[1777949105186,47.73,80836.98,4.1,0.03062,2e-05,5.25415]
[1777949105330,47.73,80836.98,4.1,0.03062,2e-05,5.25415]
[1777949105821,47.73,80836.98,4.1,0.03062,2e-05,5.25415]
[1777949105828,47.74,80867.17,4.1,0.03123,2e-05,5.34199]
[1777949106191,47.74,80867.17,4.1,0.03123,2e-05,5.34199]
[1777949106613,47.74,80867.17,4.1,0.03123,2e-05,5.34199]
[1777949106872,47.74,80867.17,4.1,0.03123,2e-05,5.34199]
[1777949108613,47.74,80851.62,4.1,0.03093,2e-05,5.29888]
[1777949111416,47.74,80860.15,4.1,0.0311,2e-05,5.32292]
[1777949111731,47.74,80860.15,4.1,0.0311,2e-05,5.32292]
[1777949112136,47.74,80870.85,4.1,0.03131,2e-05,5.35304]
[1777949112371,47.74,80870.85,4.1,0.03131,2e-05,5.35304]
[1777949112421,47.74,80870.85,4.1,0.03131,2e-05,5.35304]
[1777949112805,47.74,80870.85,4.1,0.03131,2e-05,5.35304]
[1777949113446,47.74,80873.58,4.1,0.03136,2e-05,5.36076]
[1777949114559,47.74,80872.9,4.1,0.03135,2e-05,5.35884]
[1777949116702,47.74,80871.07,4.1,0.03131,2e-05,5.35365]
[1777949117534,47.74,80869.39,4.1,0.03128,2e-05,5.3489]
[1777949120395,47.74,80872.97,4.1,0.03135,2e-05,5.35895]
[1777949120593,47.74,80872.97,4.1,0.03135,2e-05,5.35895]
[1777949122119,47.74,80888.92,4.1,0.03166,2e-05,5.404]
[1777949127248,47.74,80887.57,4.1,0.03163,2e-05,5.39984]
[1777949130469,47.74,80888.93,4.1,0.03165,2e-05,5.40267]
[1777949132829,47.74,80891.01,4.1,0.03167,2e-05,5.40488]
[1777949133026,47.74,80891.01,4.1,0.03167,2e-05,5.40488]
[1777949133118,47.74,80888.82,4.1,0.03162,2e-05,5.39859]
[1777949133315,47.74,80888.82,4.1,0.03162,2e-05,5.39859]
[1777949133629,47.73,80871.88,4.1,0.03129,2e-05,5.34981]
[1777949134751,47.73,80871.88,4.1,0.03129,2e-05,5.34981]
[1777949135843,47.73,80876.83,4.1,0.03138,2e-05,5.36284]
[1777949135969,47.73,80876.83,4.1,0.03138,2e-05,5.36284]
[1777949136427,47.73,80879.09,4.1,0.03142,2e-05,5.36844]
[1777949137072,47.73,80879.09,4.1,0.03142,2e-05,5.36844]
[1777949138499,47.73,80882.4,4.1,0.03148,2e-05,5.37774]
[1777949138988,47.73,80882.4,4.1,0.03148,2e-05,5.37774]
[1777949139752,47.73,80883.64,4.1,0.0315,2e-05,5.38121]
[1777949139853,47.73,80884.39,4.1,0.03152,2e-05,5.3833]
[1777949142594,47.73,80884.61,4.1,0.03153,2e-05,5.38478]
[1777949143467,47.73,80882.39,4.1,0.03149,2e-05,5.37893]
[1777949143919,47.73,80882.39,4.1,0.03149,2e-05,5.37893]
[1777949144019,47.73,80861.47,4.1,0.03109,2e-05,5.32047]
[1777949144607,47.73,80861.47,4.1,0.03109,2e-05,5.32047]
[1777949145159,47.73,80856.93,4.1,0.031,2e-05,5.3077]
[1777949145238,47.73,80856.93,4.1,0.031,2e-05,5.3077]
[1777949146585,47.73,80854.31,4.1,0.03095,2e-05,5.30041]
[1777949148417,47.73,80836.53,4.1,0.03061,2e-05,5.25096]
[1777949148575,47.73,80836.53,4.1,0.03061,2e-05,5.25096]
[1777949148686,47.73,80836.53,4.1,0.03061,2e-05,5.25096]
[1777949151679,47.74,80827.52,4.1,0.03044,2e-05,5.22644]
[1777949153626,47.74,80829.57,4.1,0.03048,2e-05,5.23255]
[1777949154584,47.74,80820.58,4.1,0.03031,2e-05,5.20788]
[1777949156558,47.74,80813.4,4.1,0.03018,2e-05,5.18844]
[1777949156899,47.74,80813.4,4.1,0.03018,2e-05,5.18844]
[1777949157095,47.74,80813.4,4.1,0.03018,2e-05,5.18844]
[1777949157799,47.74,80792.65,4.1,0.02979,2e-05,5.13198]
[1777949158651,47.74,80792.65,4.1,0.02979,2e-05,5.13198]
[1777949158661,47.74,80792.65,4.1,0.02979,2e-05,5.13198]
[1777949159463,47.74,80791.25,4.1,0.02977,2e-05,5.12841]
[1777949160874,47.74,80788.13,4.1,0.02971,2e-05,5.12024]
[1777949161517,47.74,80776.94,4.1,0.02951,2e-05,5.09012]
[1777949163812,47.74,80779.48,4.1,0.02956,2e-05,5.09774]
[1777949165794,47.75,80774.59,4.1,0.02947,2e-05,5.08526]
[1777949166693,47.75,80770.98,4.1,0.02941,2e-05,5.07586]
[1777949166884,47.75,80770.98,4.1,0.02941,2e-05,5.07586]
[1777949168998,47.75,80745.61,4.1,0.02895,2e-05,5.00824]
[1777949169027,47.75,80745.61,4.1,0.02895,2e-05,5.00824]
[1777949169028,47.75,80745.61,4.1,0.02895,2e-05,5.00824]
[1777949170099,47.75,80740.21,4.1,0.02885,2e-05,4.99426]
[1777949172244,47.75,80725.85,4.1,0.02861,2e-05,4.95754]
[1777949172430,47.75,80725.85,4.1,0.02861,2e-05,4.95754]
[1777949172468,47.75,80725.85,4.1,0.02861,2e-05,4.95754]
[1777949173040,47.76,80720.12,4.1,0.02851,2e-05,4.94288]
[1777949177824,47.76,80722.58,4.1,0.02855,2e-05,4.94987]
[1777949178224,47.76,80710.09,4.1,0.02833,2e-05,4.91683]
[1777949178653,47.76,80710.09,4.1,0.02833,2e-05,4.91683]
[1777949180791,47.76,80702.3,4.1,0.02819,2e-05,4.89645]
[1777949183736,47.76,80690.92,4.1,0.02799,2e-05,4.86701]
[1777949184542,47.76,80681.82,4.1,0.02783,2e-05,4.84331]
[1777949184744,47.76,80681.82,4.1,0.02783,2e-05,4.84331]
[1777949189684,47.76,80664.28,4.1,0.02753,2e-05,4.79886]
[1777949192291,47.77,80664.18,4.1,0.02753,2e-05,4.79717]
[1777949192409,47.77,80664.18,4.1,0.02753,2e-05,4.79717]
[1777949196350,47.77,80674.64,4.1,0.02772,2e-05,4.82585]
[1777949197607,47.77,80679.59,4.1,0.02781,2e-05,4.83913]
[1777949199306,47.77,80689.07,4.1,0.02798,2e-05,4.86465]
[1777949205057,47.78,80686.55,4.1,0.02795,2e-05,4.85932]
[1777949210176,47.78,80686.1,4.1,0.02795,2e-05,4.85965]
[1777949210455,47.78,80686.1,4.1,0.02795,2e-05,4.85965]
[1777949211023,47.78,80686.1,4.1,0.02795,2e-05,4.85965]
[1777949212458,47.78,80660.26,4.1,0.0275,2e-05,4.7926]
[1777949212646,47.78,80660.26,4.1,0.0275,2e-05,4.7926]
[1777949212742,47.78,80660.26,4.1,0.0275,2e-05,4.7926]
[1777949213142,47.78,80660.26,4.1,0.0275,2e-05,4.7926]
[1777949213253,47.78,80660.26,4.1,0.0275,2e-05,4.7926]
[1777949218259,47.79,80648.35,4.1,0.0273,2e-05,4.76327]
[1777949223660,47.79,80642.06,4.1,0.0272,2e-05,4.74808]
[1777949229499,47.79,80637.77,4.1,0.02714,2e-05,4.73874]
[1777949234772,47.8,80630.15,4.1,0.02701,2e-05,4.72064]
[1777949238353,47.8,80615.73,4.1,0.02678,2e-05,4.68539]
[1777949239638,47.8,80607.77,4.1,0.02664,2e-05,4.66506]
[1777949239639,47.8,80607.77,4.1,0.02664,2e-05,4.66506]
[1777949239967,47.8,80605.29,4.1,0.0266,2e-05,4.6589]
[1777949241285,47.8,80608.27,4.1,0.02665,2e-05,4.66649]
[1777949246456,47.8,80617.72,4.1,0.02681,2e-05,4.68945]
[1777949250484,47.8,80636.38,4.1,0.02712,2e-05,4.73646]
[1777949255519,47.79,80636.4,4.1,0.0271,2e-05,4.73261]
[1777949257997,47.79,80634.8,4.1,0.02707,2e-05,4.72817]
[1777949258088,47.79,80634.89,4.1,0.02706,2e-05,4.72778]
[1777949264168,47.79,80637.14,4.1,0.0271,2e-05,4.73288]
[1777949268759,47.79,80626.49,4.1,0.02691,2e-05,4.70443]
[1777949273816,47.78,80617.53,4.1,0.02675,2e-05,4.68103]
[1777949274564,47.78,80615.3,4.1,0.02671,2e-05,4.67515]
[1777949277048,47.78,80633.81,4.1,0.02703,2e-05,4.72253]
[1777949282929,47.78,80638.89,4.1,0.02711,2e-05,4.73469]
[1777949283471,47.78,80636.54,4.1,0.02707,2e-05,4.72823]
[1777949283723,47.78,80636.54,4.1,0.02707,2e-05,4.72823]
[1777949288751,47.79,80634.86,4.1,0.02705,2e-05,4.72569]
[1777949289558,47.79,80634.86,4.1,0.02705,2e-05,4.72569]
[1777949290956,47.79,80635.98,4.1,0.02707,2e-05,4.72894]
[1777949294098,47.79,80633.96,4.1,0.02704,2e-05,4.7247]
[1777949294197,47.79,80634.16,4.1,0.02705,2e-05,4.72572]
[1777949295466,47.79,80634.7,4.1,0.02706,2e-05,4.72711]
[1777949295642,47.79,80634.7,4.1,0.02706,2e-05,4.72711]
[1777949300836,47.79,80647.68,4.1,0.02727,2e-05,4.75877]
[1777949303388,47.78,80640.41,4.1,0.02714,2e-05,4.7393]
[1777949304340,47.78,80641.55,4.1,0.02716,2e-05,4.7419]
[1777949307668,47.78,80642.23,4.1,0.02718,2e-05,4.74446]
[1777949312924,47.79,80640.89,4.1,0.02716,2e-05,4.74117]
[1777949313760,47.79,80640.89,4.1,0.02716,2e-05,4.74117]
[1777949313772,47.79,80640.89,4.1,0.02716,2e-05,4.74117]
[1777949316207,47.79,80626.68,4.1,0.02692,2e-05,4.70527]
[1777949316223,47.79,80619.5,4.1,0.0268,2e-05,4.68712]
[1777949319862,47.79,80616.53,4.1,0.02674,2e-05,4.67882]
[1777949325008,47.79,80623.72,4.1,0.02685,2e-05,4.69588]
[1777949330043,47.79,80616.2,4.1,0.02672,2e-05,4.67544]
[1777949335078,47.78,80611.98,4.1,0.02664,2e-05,4.66366]
[1777949337946,47.78,80611.5,4.1,0.02663,2e-05,4.66206]
[1777949341633,47.78,80606.47,4.1,0.02654,2e-05,4.64853]
[1777949342305,47.78,80588.78,4.1,0.02624,2e-05,4.60349]
[1777949342438,47.78,80588.78,4.1,0.02624,2e-05,4.60349]
[1777949342624,47.78,80588.78,4.1,0.02624,2e-05,4.60349]
[1777949347863,47.78,80582.12,4.1,0.02612,2e-05,4.5862]
[1777949347937,47.78,80582.12,4.1,0.02612,2e-05,4.5862]
[1777949348031,47.78,80582.12,4.1,0.02612,2e-05,4.5862]
[1777949348626,47.78,80582.18,4.1,0.02612,2e-05,4.58627]
[1777949350012,47.78,80569.24,4.1,0.02591,2e-05,4.55369]
[1777949351604,47.78,80550.14,4.1,0.02559,2e-05,4.50592]
[1777949352522,47.78,80550.33,4.1,0.02559,2e-05,4.50645]
[1777949358240,47.78,80563.15,4.1,0.02581,2e-05,4.53885]
[1777949363040,47.78,80563.14,4.1,0.02581,2e-05,4.5389]
[1777949368312,47.78,80547.02,4.1,0.02554,2e-05,4.49886]
[1777949373323,47.78,80539.12,4.1,0.0254,2e-05,4.47727]
[1777949373427,47.78,80537.49,4.1,0.02538,2e-05,4.47336]
[1777949379390,47.78,80531.57,4.1,0.02528,2e-05,4.45945]
[1777949384425,47.78,80550.71,4.1,0.0256,2e-05,4.5076]
[1777949387292,47.78,80550.51,4.1,0.0256,2e-05,4.50722]
[1777949392481,47.79,80544.92,4.1,0.02551,2e-05,4.49388]
[1777949393427,47.79,80544.92,4.1,0.02551,2e-05,4.49388]
[1777949399530,47.79,80539.18,4.1,0.02542,2e-05,4.48038]
[1777949405057,47.79,80552.87,4.1,0.02565,2e-05,4.51486]
[1777949410608,47.79,80565.65,4.1,0.02586,2e-05,4.54707]
[1777949415643,47.79,80578.4,4.1,0.02608,2e-05,4.57911]
[1777949416649,47.79,80597.5,4.1,0.0264,2e-05,4.62738]
[1777949421685,47.79,80607.84,4.1,0.02657,2e-05,4.65309]
[1777949422799,47.79,80607.84,4.1,0.02657,2e-05,4.65309]
[1777949428735,47.79,80605.18,4.1,0.02652,2e-05,4.64517]
[1777949433769,47.78,80595.29,4.1,0.02633,2e-05,4.61686]
[1777949434756,47.78,80595.29,4.1,0.02633,2e-05,4.61686]
[1777949439812,47.78,80595.13,4.1,0.02632,2e-05,4.61576]
[1777949445854,47.78,80594.65,4.1,0.02631,2e-05,4.6139]
[1777949450889,47.78,80594.2,4.1,0.0263,2e-05,4.61224]
[1777949452978,47.78,80594.16,4.1,0.0263,2e-05,4.61204]
[1777949462973,47.78,80577.53,4.1,0.02601,2e-05,4.5692]
[1777949468010,47.78,80567.78,4.1,0.02585,2e-05,4.54462]
[1777949473046,47.78,80567.36,4.1,0.02584,2e-05,4.54364]
[1777949478081,47.78,80568.93,4.1,0.02587,2e-05,4.54763]
[1777949483117,47.78,80577.4,4.1,0.02601,2e-05,4.56889]
[1777949488151,47.78,80587.2,4.1,0.02618,2e-05,4.59339]
[1777949493187,47.77,80584.43,4.1,0.02611,2e-05,4.58363]
[1777949495568,47.77,80585.11,4.1,0.02612,2e-05,4.58524]
[1777949501242,47.77,80584.95,4.1,0.02612,2e-05,4.58451]
[1777949501573,47.77,80584.95,4.1,0.02612,2e-05,4.58451]
[1777949507284,47.77,80585.5,4.1,0.02613,2e-05,4.58556]
[1777949512318,47.77,80580.49,4.1,0.02604,2e-05,4.57271]
[1777949517353,47.77,80582.31,4.1,0.02607,2e-05,4.5771]
[1777949522389,47.77,80582.43,4.1,0.02607,2e-05,4.5772]
[1777949527424,47.77,80579.9,4.1,0.02603,2e-05,4.57064]
[1777949531909,47.77,80579.15,4.1,0.02601,2e-05,4.56863]
[1777949536665,47.77,80572.73,4.1,0.0259,2e-05,4.55236]
[1777949538027,47.77,80571.66,4.1,0.02589,2e-05,4.54967]
[1777949543536,47.77,80576.92,4.1,0.02597,2e-05,4.5628]
[1777949544279,47.77,80576.92,4.1,0.02597,2e-05,4.5628]
[1777949549578,47.77,80582.22,4.1,0.02606,2e-05,4.57602]
[1777949554612,47.77,80579.71,4.1,0.02601,2e-05,4.56712]
[1777949559648,47.77,80573.1,4.1,0.02589,2e-05,4.5504]
[1777949564683,47.77,80571.14,4.1,0.02586,2e-05,4.5455]
[1777949566803,47.77,80571.0,4.1,0.02586,2e-05,4.54516]
[1777949572739,47.77,80560.17,4.1,0.02568,2e-05,4.51821]
[1777949573834,47.77,80560.17,4.1,0.02568,2e-05,4.51821]
[1777949573878,47.77,80560.17,4.1,0.02568,2e-05,4.51821]
[1777949573947,47.77,80560.17,4.1,0.02568,2e-05,4.51821]
[1777949573950,47.77,80560.17,4.1,0.02568,2e-05,4.51821]
[1777949574336,47.77,80560.17,4.1,0.02568,2e-05,4.51821]
[1777949574338,47.77,80560.17,4.1,0.02568,2e-05,4.51821]
[1777949579787,47.77,80546.4,4.1,0.02546,2e-05,4.48439]
[1777949584824,47.77,80551.18,4.1,0.02554,2e-05,4.49676]
[1777949589858,47.77,80550.37,4.1,0.02553,2e-05,4.4952]
[1777949594893,47.77,80532.81,4.1,0.02524,2e-05,4.45216]
[1777949599928,47.78,80544.06,4.1,0.02543,2e-05,4.48075]
[1777949604962,47.78,80544.07,4.1,0.02544,2e-05,4.48138]
[1777949609999,47.78,80540.93,4.1,0.02539,2e-05,4.47417]
[1777949611154,47.78,80540.93,4.1,0.02539,2e-05,4.47417]
[1777949617049,47.78,80531.32,4.1,0.02523,2e-05,4.44896]
[1777949622083,47.78,80544.47,4.1,0.02545,2e-05,4.48228]
[1777949627119,47.79,80548.44,4.1,0.02552,2e-05,4.49267]
[1777949632153,47.79,80550.07,4.1,0.02555,2e-05,4.49718]
[1777949635372,47.79,80547.12,4.1,0.0255,2e-05,4.49003]
[1777949641217,47.79,80546.92,4.1,0.0255,2e-05,4.49029]
[1777949646252,47.79,80553.53,4.1,0.02561,2e-05,4.50719]
[1777949651287,47.79,80551.7,4.1,0.02558,2e-05,4.50303]
[1777949656322,47.79,80550.55,4.1,0.02557,2e-05,4.50055]
[1777949661357,47.79,80542.6,4.1,0.02544,2e-05,4.48127]
[1777949666391,47.8,80545.22,4.1,0.02549,2e-05,4.48832]
[1777949671427,47.8,80554.61,4.1,0.02563,2e-05,4.50973]
[1777949676462,47.8,80553.8,4.1,0.02562,2e-05,4.50802]
[1777949681497,47.8,80548.85,4.1,0.02554,2e-05,4.49609]
[1777949686532,47.8,80546.73,4.1,0.02551,2e-05,4.49127]
[1777949691567,47.8,80541.02,4.1,0.02542,2e-05,4.47758]
[1777949696602,47.8,80534.28,4.1,0.02531,2e-05,4.4615]
[1777949698970,47.8,80529.65,4.1,0.02524,2e-05,4.45035]
[1777949704658,47.81,80518.06,4.1,0.02506,2e-05,4.42292]
[1777949709692,47.81,80519.73,4.1,0.02509,2e-05,4.42801]
[1777949710003,47.81,80519.73,4.1,0.02509,2e-05,4.42801]
[1777949715735,47.81,80512.07,4.1,0.02498,2e-05,4.41043]
[1777949718697,47.81,80513.8,4.1,0.02501,2e-05,4.41512]
[1777949721983,47.82,80525.9,4.1,0.02521,2e-05,4.44551]
[1777949721990,47.82,80525.9,4.1,0.02521,2e-05,4.44551]
[1777949727819,47.82,80527.92,4.1,0.02525,2e-05,4.45165]
[1777949734495,47.82,80527.69,4.1,0.02524,2e-05,4.44934]
[1777949734625,47.82,80527.69,4.1,0.02524,2e-05,4.44934]
[1777949739904,47.82,80528.84,4.1,0.02526,2e-05,4.45345]
[1777949744939,47.83,80528.59,4.1,0.02526,2e-05,4.4536]
[1777949748967,47.83,80546.64,4.1,0.02556,2e-05,4.49887]
[1777949752542,47.83,80546.68,4.1,0.02557,2e-05,4.49917]
[1777949758030,47.83,80544.12,4.1,0.02553,2e-05,4.49334]
[1777949763065,47.83,80539.57,4.1,0.02546,2e-05,4.48245]
[1777949764541,47.83,80539.57,4.1,0.02546,2e-05,4.48245]
[1777949766363,47.83,80538.71,4.1,0.02544,2e-05,4.4805]
[1777949768645,47.83,80529.07,4.1,0.02529,2e-05,4.45688]
[1777949771294,47.83,80523.0,4.1,0.02519,2e-05,4.44234]
[1777949777164,47.84,80517.55,4.1,0.02511,2e-05,4.43015]
[1777949782198,47.84,80516.92,4.1,0.02511,2e-05,4.42953]
[1777949787234,47.84,80510.64,4.1,0.02501,2e-05,4.41507]
[1777949792270,47.84,80504.86,4.1,0.02491,2e-05,4.39963]
[1777949795489,47.85,80498.79,4.1,0.02482,2e-05,4.38529]
[1777949801404,47.85,80487.67,4.1,0.02465,2e-05,4.35982]
[1777949807378,47.86,80486.37,4.1,0.02464,2e-05,4.35876]
[1777949809384,47.86,80485.42,4.1,0.02463,2e-05,4.35706]
[1777949809433,47.86,80485.42,4.1,0.02463,2e-05,4.35706]
[1777949815434,47.86,80495.58,4.1,0.02481,2e-05,4.38375]
[1777949820470,47.87,80497.8,4.1,0.02487,2e-05,4.3927]
[1777949825505,47.88,80494.94,4.1,0.02485,2e-05,4.38929]
[1777949827380,47.88,80499.68,4.1,0.02492,2e-05,4.4011]
[1777949833561,47.89,80499.35,4.1,0.02493,2e-05,4.4019]
[1777949838595,47.89,80496.51,4.1,0.02489,2e-05,4.39611]
[1777949843631,47.89,80493.28,4.1,0.02485,2e-05,4.38944]
[1777949848666,47.9,80494.34,4.1,0.02487,2e-05,4.39325]
[1777949853701,47.9,80496.08,4.1,0.0249,2e-05,4.39635]
[1777949858736,47.9,80495.59,4.1,0.0249,2e-05,4.39633]
[1777949863772,47.91,80501.85,4.1,0.02501,2e-05,4.4128]
[1777949870819,47.91,80498.79,4.1,0.02497,2e-05,4.40682]
[1777949873966,47.91,80501.15,4.1,0.02501,2e-05,4.41324]
[1777949874354,47.91,80501.15,4.1,0.02501,2e-05,4.41324]
[1777949874356,47.91,80501.15,4.1,0.02501,2e-05,4.41324]
[1777949874467,47.91,80501.15,4.1,0.02501,2e-05,4.41324]
[1777949874469,47.91,80501.15,4.1,0.02501,2e-05,4.41324]
[1777949874564,47.91,80501.15,4.1,0.02501,2e-05,4.41324]
[1777949874566,47.91,80501.15,4.1,0.02501,2e-05,4.41324]
[1777949881897,47.92,80501.05,4.1,0.02502,2e-05,4.41465]
[1777949886969,47.92,80501.03,4.1,0.02502,2e-05,4.41521]
[1777949896292,47.92,80500.89,4.1,0.02503,2e-05,4.41608]
[1777949902037,47.93,80498.97,4.1,0.02501,2e-05,4.41358]
[1777949907072,47.93,80502.93,4.1,0.02508,2e-05,4.42427]
[1777949912107,47.93,80502.79,4.1,0.02507,2e-05,4.4225]
[1777949917141,47.94,80507.29,4.1,0.02515,2e-05,4.43447]
[1777949921015,47.94,80509.74,4.1,0.0252,2e-05,4.44103]
[1777949926205,47.94,80502.28,4.1,0.02508,2e-05,4.42373]
[1777949931240,47.94,80504.04,4.1,0.02512,2e-05,4.42896]
[1777949937281,47.95,80506.29,4.1,0.02516,2e-05,4.43552]
[1777949938056,47.95,80506.29,4.1,0.02516,2e-05,4.43552]
[1777949943878,47.95,80505.86,4.1,0.02516,2e-05,4.43529]
[1777949948511,47.95,80505.79,4.1,0.02516,2e-05,4.43595]
[1777949948626,47.95,80505.79,4.1,0.02516,2e-05,4.43595]
[1777949950727,47.95,80505.82,4.1,0.02517,2e-05,4.43635]
[1777949956415,47.95,80512.07,4.1,0.02528,2e-05,4.45283]
[1777949961451,47.96,80514.22,4.1,0.02532,2e-05,4.45883]
[1777949963594,47.96,80515.07,4.1,0.02533,2e-05,4.46105]
[1777949969506,47.96,80513.71,4.1,0.02531,2e-05,4.45856]
[1777949974543,47.96,80510.54,4.1,0.02525,2e-05,4.44918]
[1777949980629,47.96,80510.43,4.1,0.02526,2e-05,4.44948]
[1777949986627,47.97,80512.25,4.1,0.02529,2e-05,4.45506]
[1777949991662,47.97,80531.51,4.1,0.02561,2e-05,4.5032]
[1777949994981,47.97,80533.08,4.1,0.02564,2e-05,4.50721]
[1777950000725,47.97,80541.37,4.1,0.02578,2e-05,4.52803]
[1777950002314,47.97,80552.56,4.1,0.02596,2e-05,4.55597]
[1777950002441,47.97,80552.56,4.1,0.02596,2e-05,4.55597]
[1777950004542,47.97,80561.4,4.1,0.02611,2e-05,4.57804]
[1777950007823,47.97,80562.54,4.1,0.02613,2e-05,4.58069]
[1777950010758,47.97,80554.79,4.1,0.026,2e-05,4.56103]
[1777950015837,47.97,80555.34,4.1,0.02601,2e-05,4.56216]
[1777950020872,47.97,80552.82,4.1,0.02596,2e-05,4.55564]
[1777950025908,47.97,80546.72,4.1,0.02586,2e-05,4.54029]
[1777950030944,47.97,80544.85,4.1,0.02583,2e-05,4.5356]
[1777950035978,47.97,80538.73,4.1,0.02571,2e-05,4.51799]
[1777950041013,47.97,80531.75,4.1,0.0256,2e-05,4.5008]
[1777950046047,47.97,80528.06,4.1,0.02554,2e-05,4.49195]
[1777950046092,47.97,80528.06,4.1,0.02554,2e-05,4.49195]
[1777950052090,47.97,80521.4,4.1,0.02544,2e-05,4.47594]
[1777950058132,47.97,80518.82,4.1,0.0254,2e-05,4.47017]
[1777950063167,47.97,80504.44,4.1,0.02517,2e-05,4.43532]
[1777950068202,47.97,80493.05,4.1,0.02499,2e-05,4.4083]
[1777950073237,47.98,80499.06,4.1,0.02509,2e-05,4.42403]
[1777950078272,47.98,80496.43,4.1,0.02506,2e-05,4.4185]
[1777950083306,47.98,80503.83,4.1,0.02518,2e-05,4.43753]
[1777950088456,47.98,80502.91,4.1,0.02517,2e-05,4.43591]
[1777950095021,47.99,80502.74,4.1,0.02516,2e-05,4.43409]
[1777950100427,47.99,80501.65,4.1,0.02515,2e-05,4.43256]
[1777950105461,47.99,80501.56,4.1,0.02516,2e-05,4.43316]
[1777950110496,47.99,80506.01,4.1,0.02523,2e-05,4.4449]
[1777950115532,48.0,80507.23,4.1,0.02526,2e-05,4.44865]
[1777950122307,48.0,80510.71,4.1,0.02532,2e-05,4.45775]
[1777950127616,48.0,80510.84,4.1,0.02533,2e-05,4.45904]
[1777950133177,48.0,80499.18,4.1,0.02514,2e-05,4.43101]
[1777950138693,48.0,80497.37,4.1,0.02512,2e-05,4.42753]
[1777950144735,48.01,80497.24,4.1,0.02512,2e-05,4.42822]
[1777950149770,48.01,80491.79,4.1,0.02504,2e-05,4.41596]
[1777950154807,48.01,80481.8,4.1,0.02488,2e-05,4.39024]
[1777950159841,48.02,80483.34,4.1,0.02491,2e-05,4.39511]
[1777950164876,48.02,80483.91,4.1,0.02493,2e-05,4.39761]
[1777950169912,48.02,80484.27,4.1,0.02494,2e-05,4.39958]
[1777950174496,48.02,80484.66,4.1,0.02495,2e-05,4.40138]
[1777950174523,48.02,80484.66,4.1,0.02495,2e-05,4.40138]
[1777950174585,48.02,80484.66,4.1,0.02495,2e-05,4.40138]
[1777950174587,48.02,80484.66,4.1,0.02495,2e-05,4.40138]
[1777950175126,48.02,80484.66,4.1,0.02495,2e-05,4.40138]
[1777950185019,48.03,80483.12,4.1,0.02494,2e-05,4.39992]
[1777950190054,48.03,80494.15,4.1,0.02513,2e-05,4.4278]
[1777950195089,48.04,80494.54,4.1,0.02514,2e-05,4.42958]
[1777950195240,48.04,80494.54,4.1,0.02514,2e-05,4.42958]
[1777950201131,48.04,80478.45,4.1,0.02489,2e-05,4.39138]
[1777950206166,48.04,80461.62,4.1,0.02462,2e-05,4.35185]
[1777950206251,48.04,80461.62,4.1,0.02462,2e-05,4.35185]
[1777950210194,48.05,80444.27,4.1,0.02436,2e-05,4.31122]
[1777950210299,48.05,80444.27,4.1,0.02436,2e-05,4.31122]
[1777950210360,48.05,80444.27,4.1,0.02436,2e-05,4.31122]
[1777950210752,48.05,80444.27,4.1,0.02436,2e-05,4.31122]
[1777950211933,48.05,80438.65,4.1,0.02426,2e-05,4.29572]
[1777950215959,48.05,80439.42,4.1,0.02428,2e-05,4.29904]
[1777950215971,48.05,80439.42,4.1,0.02428,2e-05,4.29904]
[1777950218419,48.05,80438.93,4.1,0.02428,2e-05,4.29899]
[1777950220425,48.05,80441.28,4.1,0.02432,2e-05,4.30499]
[1777950223040,48.06,80442.66,4.1,0.02435,2e-05,4.30904]
[1777950223485,48.06,80443.91,4.1,0.02437,2e-05,4.31275]
[1777950229327,48.06,80460.7,4.1,0.02465,2e-05,4.35512]
[1777950234362,48.07,80470.75,4.1,0.02482,2e-05,4.38084]
[1777950238186,48.07,80470.02,4.1,0.02481,2e-05,4.37956]
[1777950238191,48.07,80470.02,4.1,0.02481,2e-05,4.37956]
[1777950244129,48.07,80457.6,4.1,0.02462,2e-05,4.35094]
[1777950249466,48.08,80462.66,4.1,0.02472,2e-05,4.36518]
[1777950252619,48.08,80468.05,4.1,0.02481,2e-05,4.37877]
[1777950258530,48.08,80471.53,4.1,0.02487,2e-05,4.38889]
[1777950263832,48.09,80471.91,4.1,0.02489,2e-05,4.3907]
[1777950269607,48.09,80471.34,4.1,0.02489,2e-05,4.39087]
[1777950274519,48.09,80471.19,4.1,0.02488,2e-05,4.38904]
[1777950279679,48.1,80469.57,4.1,0.02486,2e-05,4.38641]
[1777950284714,48.1,80468.87,4.1,0.02486,2e-05,4.38583]
[1777950290756,48.1,80467.8,4.1,0.02485,2e-05,4.3846]
[1777950295791,48.11,80469.7,4.1,0.02489,2e-05,4.39033]
[1777950300825,48.11,80471.09,4.1,0.02492,2e-05,4.3948]
[1777950305863,48.11,80470.52,4.1,0.02492,2e-05,4.39448]
[1777950310899,48.12,80469.61,4.1,0.02491,2e-05,4.39353]
[1777950315934,48.12,80468.64,4.1,0.0249,2e-05,4.39223]
[1777950320970,48.12,80467.91,4.1,0.0249,2e-05,4.39152]
[1777950326004,48.13,80468.13,4.1,0.02491,2e-05,4.39313]
[1777950331039,48.13,80467.67,4.1,0.02489,2e-05,4.39071]
[1777950335860,48.13,80465.81,4.1,0.02487,2e-05,4.38705]
[1777950339078,48.13,80464.22,4.1,0.02485,2e-05,4.38384]
[1777950339381,48.13,80464.22,4.1,0.02485,2e-05,4.38384]
[1777950347151,48.14,80465.38,4.1,0.02488,2e-05,4.38866]
[1777950352185,48.14,80466.81,4.1,0.02491,2e-05,4.39321]
[1777950359236,48.15,80466.35,4.1,0.02491,2e-05,4.39355]
[1777950364271,48.15,80466.3,4.1,0.02492,2e-05,4.39446]
[1777950371320,48.15,80466.46,4.1,0.02493,2e-05,4.39628]
[1777950376427,48.16,80466.65,4.1,0.02494,2e-05,4.39774]
[1777950382397,48.16,80466.79,4.1,0.02495,2e-05,4.39927]
[1777950384022,48.16,80466.35,4.1,0.02495,2e-05,4.3984]
[1777950389894,48.16,80452.79,4.1,0.02473,2e-05,4.36617]
[1777950391930,48.16,80452.48,4.1,0.02474,2e-05,4.36643]
[1777950395991,48.17,80455.94,4.1,0.02479,2e-05,4.37346]
[1777950401530,48.17,80461.69,4.1,0.02489,2e-05,4.38906]
[1777950407571,48.18,80464.93,4.1,0.02495,2e-05,4.39819]
[1777950413396,48.18,80464.89,4.1,0.02495,2e-05,4.39888]
[1777950414083,48.18,80464.77,4.1,0.02495,2e-05,4.39898]
[1777950414319,48.18,80464.77,4.1,0.02495,2e-05,4.39898]
[1777950415656,48.18,80479.7,4.1,0.0252,2e-05,4.43556]
[1777950416268,48.18,80479.7,4.1,0.0252,2e-05,4.43556]
[1777950416450,48.18,80479.7,4.1,0.0252,2e-05,4.43556]
[1777950420359,48.18,80486.02,4.1,0.0253,2e-05,4.45162]
[1777950424773,48.18,80489.09,4.1,0.02536,2e-05,4.45978]
[1777950431307,48.18,80489.72,4.1,0.02537,2e-05,4.4618]
[1777950435833,48.18,80491.36,4.1,0.0254,2e-05,4.46619]
[1777950435871,48.18,80491.36,4.1,0.0254,2e-05,4.46619]
[1777950438631,48.19,80485.74,4.1,0.02531,2e-05,4.45275]
[1777950444270,48.19,80485.07,4.1,0.0253,2e-05,4.45162]
[1777950444577,48.19,80480.6,4.1,0.02523,2e-05,4.44089]
[1777950444841,48.19,80480.6,4.1,0.02523,2e-05,4.44089]
[1777950447453,48.19,80476.14,4.1,0.02516,2e-05,4.4301]
[1777950456921,48.19,80473.81,4.1,0.02512,2e-05,4.42363]
[1777950460249,48.19,80474.1,4.1,0.02513,2e-05,4.42464]
[1777950467998,48.2,80472.69,4.1,0.02511,2e-05,4.42256]
[1777950472995,48.2,80473.24,4.1,0.02513,2e-05,4.42421]
[1777950474571,48.2,80472.58,4.1,0.02512,2e-05,4.42336]
[1777950474721,48.2,80472.58,4.1,0.02512,2e-05,4.42336]
[1777950475137,48.2,80472.58,4.1,0.02512,2e-05,4.42336]
[1777950475163,48.2,80472.58,4.1,0.02512,2e-05,4.42336]
[1777950475166,48.2,80472.58,4.1,0.02512,2e-05,4.42336]
[1777950483105,48.2,80470.05,4.1,0.02509,2e-05,4.41856]
[1777950488140,48.21,80470.64,4.1,0.0251,2e-05,4.42078]
[1777950490006,48.21,80470.59,4.1,0.0251,2e-05,4.42081]
[1777950491497,48.21,80470.19,4.1,0.0251,2e-05,4.41999]
[1777950501230,48.21,80471.01,4.1,0.02512,2e-05,4.42366]
[1777950507017,48.21,80471.26,4.1,0.02513,2e-05,4.42486]
[1777950511908,48.22,80474.33,4.1,0.02517,2e-05,4.43089]
[1777950512551,48.22,80474.33,4.1,0.02517,2e-05,4.43089]
[1777950518350,48.22,80482.26,4.1,0.02531,2e-05,4.45111]
[1777950523385,48.22,80481.94,4.1,0.02531,2e-05,4.45085]
[1777950524047,48.22,80481.94,4.1,0.02531,2e-05,4.45085]
[1777950526040,48.22,80482.87,4.1,0.02532,2e-05,4.45323]
[1777950531441,48.22,80484.31,4.1,0.02535,2e-05,4.45744]
[1777950533891,48.22,80484.98,4.1,0.02536,2e-05,4.45927]
[1777950538107,48.22,80491.24,4.1,0.02547,2e-05,4.47496]
[1777950538117,48.22,80491.24,4.1,0.02547,2e-05,4.47496]
[1777950543524,48.22,80498.92,4.1,0.02559,2e-05,4.49423]
[1777950548541,48.22,80503.38,4.1,0.02567,2e-05,4.50539]
[1777950552979,48.22,80508.45,4.1,0.02575,2e-05,4.51799]
[1777950556704,48.22,80522.24,4.1,0.02598,2e-05,4.55221]
[1777950561005,48.22,80525.15,4.1,0.02603,2e-05,4.55921]
[1777950561324,48.22,80525.15,4.1,0.02603,2e-05,4.55921]
[1777950566686,48.22,80521.19,4.1,0.02596,2e-05,4.54887]
[1777950568550,48.22,80521.19,4.1,0.02596,2e-05,4.54887]
[1777950575202,48.22,80521.31,4.1,0.02594,2e-05,4.54641]
[1777950580784,48.22,80521.03,4.1,0.02594,2e-05,4.54529]
[1777950585819,48.22,80521.23,4.1,0.02594,2e-05,4.54554]
[1777950588024,48.22,80521.89,4.1,0.02595,2e-05,4.54713]
[1777950593676,48.22,80522.67,4.1,0.02596,2e-05,4.54873]
[1777950599020,48.22,80508.41,4.1,0.02572,2e-05,4.51307]
[1777950599118,48.22,80508.41,4.1,0.02572,2e-05,4.51307]
[1777950604952,48.22,80507.59,4.1,0.02571,2e-05,4.51107]
[1777950609265,48.22,80506.86,4.1,0.0257,2e-05,4.50928]
[1777950609379,48.22,80506.86,4.1,0.0257,2e-05,4.50928]
[1777950615022,48.22,80505.53,4.1,0.02568,2e-05,4.50606]
[1777950620057,48.22,80506.21,4.1,0.02569,2e-05,4.50779]
[1777950624541,48.22,80505.98,4.1,0.02568,2e-05,4.50725]
[1777950624562,48.22,80505.98,4.1,0.02568,2e-05,4.50725]
[1777950629569,48.22,80514.94,4.1,0.02583,2e-05,4.52946]
[1777950629584,48.22,80514.94,4.1,0.02583,2e-05,4.52946]
[1777950634797,48.22,80517.36,4.1,0.02586,2e-05,4.53293]
[1777950641100,48.22,80519.65,4.1,0.02589,2e-05,4.53842]
[1777950641621,48.22,80519.65,4.1,0.02589,2e-05,4.53842]
[1777950646713,48.22,80540.12,4.1,0.02623,2e-05,4.58906]
[1777950646727,48.22,80540.12,4.1,0.02623,2e-05,4.58906]
[1777950650829,48.21,80552.86,4.1,0.02644,2e-05,4.62055]
[1777950652606,48.21,80561.74,4.1,0.02659,2e-05,4.64278]
[1777950652788,48.21,80568.46,4.1,0.0267,2e-05,4.65939]
[1777950655290,48.21,80566.6,4.1,0.02667,2e-05,4.65423]
[1777950660360,48.21,80558.87,4.1,0.02653,2e-05,4.63382]
[1777950665405,48.21,80553.72,4.1,0.02644,2e-05,4.61961]
[1777950667402,48.21,80554.92,4.1,0.02645,2e-05,4.62246]
[1777950672455,48.2,80571.7,4.1,0.02673,2e-05,4.66365]
[1777950677492,48.2,80572.56,4.1,0.02674,2e-05,4.66461]
[1777950677733,48.2,80572.56,4.1,0.02674,2e-05,4.66461]
[1777950678497,48.2,80573.08,4.1,0.02675,2e-05,4.66622]
[1777950680174,48.2,80573.31,4.1,0.02675,2e-05,4.6671]
[1777950682936,48.2,80572.69,4.1,0.02675,2e-05,4.66639]
[1777950689575,48.21,80572.96,4.1,0.02677,2e-05,4.66911]
[1777950689745,48.21,80572.96,4.1,0.02677,2e-05,4.66911]
[1777950690582,48.21,80572.42,4.1,0.02676,2e-05,4.66748]
[1777950695219,48.21,80576.16,4.1,0.0268,2e-05,4.67354]
[1777950700651,48.2,80581.03,4.1,0.02687,2e-05,4.68427]
[1777950705687,48.2,80575.56,4.1,0.02677,2e-05,4.66903]
[1777950707424,48.2,80576.55,4.1,0.02678,2e-05,4.67129]
[1777950712735,48.19,80576.09,4.1,0.02677,2e-05,4.6686]
[1777950713944,48.19,80576.01,4.1,0.02676,2e-05,4.66814]
[1777950716750,48.19,80578.37,4.1,0.0268,2e-05,4.67363]
[1777950717470,48.19,80586.49,4.1,0.02694,2e-05,4.69402]
[1777950717715,48.19,80586.49,4.1,0.02694,2e-05,4.69402]
[1777950722974,48.19,80587.39,4.1,0.02694,2e-05,4.69489]
[1777950723046,48.19,80587.56,4.1,0.02694,2e-05,4.69503]
[1777950728847,48.19,80587.52,4.1,0.02695,2e-05,4.69663]
[1777950733883,48.19,80587.3,4.1,0.02696,2e-05,4.69744]
[1777950738919,48.2,80587.95,4.1,0.02698,2e-05,4.70047]
[1777950743101,48.2,80588.88,4.1,0.027,2e-05,4.70366]
[1777950744797,48.2,80598.65,4.1,0.02717,2e-05,4.72889]
[1777950744799,48.2,80600.53,4.1,0.02721,2e-05,4.73397]
[1777950744961,48.2,80600.78,4.1,0.02721,2e-05,4.73488]
[1777950747390,48.2,80602.47,4.1,0.02724,2e-05,4.73886]
[1777950753017,48.19,80609.18,4.1,0.02732,2e-05,4.75101]
[1777950759059,48.19,80607.76,4.1,0.02728,2e-05,4.74505]
[1777950761001,48.19,80607.33,4.1,0.02727,2e-05,4.74356]
[1777950768122,48.18,80608.16,4.1,0.02727,2e-05,4.74268]
[1777950774729,48.17,80608.61,4.1,0.02726,2e-05,4.74235]
[1777950774738,48.17,80608.61,4.1,0.02726,2e-05,4.74235]
[1777950774785,48.17,80608.61,4.1,0.02726,2e-05,4.74235]
[1777950780206,48.17,80607.77,4.1,0.02723,2e-05,4.73725]
[1777950785474,48.16,80607.67,4.1,0.02721,2e-05,4.73519]
[1777950788990,48.16,80606.53,4.1,0.02719,2e-05,4.7312]
[1777950789051,48.16,80606.53,4.1,0.02719,2e-05,4.7312]
[1777950789706,48.16,80606.53,4.1,0.02719,2e-05,4.7312]
[1777950791503,48.16,80612.84,4.1,0.02729,2e-05,4.74668]
[1777950793305,48.15,80640.51,4.1,0.02777,2e-05,4.81705]
[1777950798341,48.15,80651.21,4.1,0.02794,2e-05,4.84251]
[1777950801234,48.14,80651.99,4.1,0.02794,2e-05,4.8435]
[1777950801780,48.14,80651.99,4.1,0.02794,2e-05,4.8435]
[1777950801810,48.14,80656.86,4.1,0.02802,2e-05,4.85514]
[1777950803525,48.14,80660.59,4.1,0.02809,2e-05,4.86489]
[1777950803584,48.14,80660.59,4.1,0.02809,2e-05,4.86489]
[1777950803697,48.14,80660.59,4.1,0.02809,2e-05,4.86489]
[1777950803877,48.14,80669.74,4.1,0.02825,2e-05,4.88912]
[1777950803902,48.14,80669.74,4.1,0.02825,2e-05,4.88912]
[1777950804851,48.14,80669.74,4.1,0.02825,2e-05,4.88912]
[1777950806718,48.14,80690.6,4.1,0.02863,2e-05,4.94425]
[1777950809718,48.14,80701.2,4.1,0.02882,2e-05,4.97263]
[1777950809839,48.14,80701.2,4.1,0.02882,2e-05,4.97263]
[1777950815461,48.14,80694.46,4.1,0.02869,2e-05,4.95247]
[1777950815960,48.14,80694.46,4.1,0.02869,2e-05,4.95247]
[1777950816675,48.14,80694.46,4.1,0.02869,2e-05,4.95247]
[1777950822020,48.15,80692.9,4.1,0.02866,2e-05,4.94865]
[1777950827545,48.15,80687.29,4.1,0.02856,2e-05,4.9338]
[1777950832580,48.15,80675.38,4.1,0.02835,2e-05,4.90246]
[1777950833906,48.15,80672.99,4.1,0.02831,2e-05,4.8962]
[1777950839629,48.15,80666.78,4.1,0.0282,2e-05,4.88036]
[1777950844664,48.15,80666.22,4.1,0.02819,2e-05,4.87937]
[1777950849247,48.15,80652.91,4.1,0.02796,2e-05,4.84496]
[1777950855741,48.15,80653.36,4.1,0.02797,2e-05,4.84715]
[1777950860237,48.15,80664.54,4.1,0.02818,2e-05,4.87693]
[1777950864306,48.15,80654.6,4.1,0.028,2e-05,4.85136]
[1777950869838,48.16,80655.28,4.1,0.02802,2e-05,4.85396]
[1777950874874,48.16,80669.13,4.1,0.02826,2e-05,4.88833]
[1777950879251,48.16,80669.52,4.1,0.02827,2e-05,4.88966]
[1777950888973,48.16,80659.06,4.1,0.02809,2e-05,4.86327]
[1777950890246,48.16,80659.06,4.1,0.02809,2e-05,4.86327]
[1777950896586,48.16,80655.35,4.1,0.02803,2e-05,4.85432]
[1777950902065,48.17,80654.43,4.1,0.02802,2e-05,4.85287]
[1777950907100,48.17,80655.67,4.1,0.02804,2e-05,4.85678]
[1777950909242,48.17,80655.29,4.1,0.02804,2e-05,4.85593]
[1777950912443,48.17,80659.87,4.1,0.02812,2e-05,4.86843]
[1777950918177,48.17,80662.89,4.1,0.02818,2e-05,4.87689]
[1777950923213,48.17,80663.74,4.1,0.0282,2e-05,4.87959]
[1777950928247,48.17,80665.64,4.1,0.02823,2e-05,4.88502]
[1777950933283,48.17,80665.59,4.1,0.02822,2e-05,4.8828]
[1777950938318,48.18,80664.08,4.1,0.0282,2e-05,4.87927]
[1777950943353,48.18,80663.6,4.1,0.02819,2e-05,4.87846]
[1777950948387,48.18,80662.64,4.1,0.02818,2e-05,4.87641]
[1777950953422,48.18,80663.68,4.1,0.0282,2e-05,4.87961]
[1777950958458,48.18,80656.29,4.1,0.02807,2e-05,4.86077]
[1777950963498,48.18,80651.55,4.1,0.02799,2e-05,4.84902]
[1777950968532,48.18,80636.9,4.1,0.02774,2e-05,4.81169]
[1777950969234,48.18,80636.9,4.1,0.02774,2e-05,4.81169]
[1777950970008,48.18,80636.9,4.1,0.02774,2e-05,4.81169]
[1777950970547,48.19,80640.77,4.1,0.02781,2e-05,4.82213]
[1777950975582,48.18,80640.33,4.1,0.02778,2e-05,4.81798]
[1777950980617,48.17,80631.63,4.1,0.02761,2e-05,4.79298]
[1777950985651,48.16,80625.97,4.1,0.0275,2e-05,4.7761]
[1777950990687,48.16,80625.42,4.1,0.02748,2e-05,4.77256]
[1777950991970,48.16,80625.42,4.1,0.02748,2e-05,4.77256]
[1777950997736,48.15,80615.65,4.1,0.02727,2e-05,4.74224]
[1777951002771,48.15,80613.34,4.1,0.02722,2e-05,4.73448]
[1777951007805,48.14,80614.62,4.1,0.02723,2e-05,4.73599]
[1777951012841,48.14,80614.4,4.1,0.02722,2e-05,4.73366]
[1777951020645,48.13,80614.39,4.1,0.02721,2e-05,4.73258]
[1777951025932,48.13,80614.89,4.1,0.02719,2e-05,4.73039]
[1777951030967,48.12,80612.81,4.1,0.02715,2e-05,4.72335]
[1777951037009,48.12,80611.61,4.1,0.02711,2e-05,4.71828]
[1777951042045,48.11,80613.41,4.1,0.02713,2e-05,4.72126]
[1777951047079,48.11,80612.6,4.1,0.02711,2e-05,4.71756]
[1777951052050,48.1,80612.84,4.1,0.0271,2e-05,4.71721]
[1777951052113,48.1,80612.96,4.1,0.02709,2e-05,4.71442]
[1777951057149,48.11,80612.9,4.1,0.0271,2e-05,4.71628]
[1777951062184,48.11,80613.27,4.1,0.02712,2e-05,4.71922]
[1777951064198,48.12,80634.49,4.1,0.02749,2e-05,4.77459]
[1777951069234,48.12,80645.14,4.1,0.02769,2e-05,4.8038]
[1777951073428,48.12,80650.42,4.1,0.02779,2e-05,4.81831]
[1777951079017,48.12,80649.16,4.1,0.02777,2e-05,4.81597]
[1777951081352,48.13,80650.21,4.1,0.0278,2e-05,4.81964]
[1777951081415,48.13,80650.21,4.1,0.0278,2e-05,4.81964]
[1777951082617,48.13,80650.74,4.1,0.02781,2e-05,4.82125]
[1777951083904,48.13,80654.35,4.1,0.02787,2e-05,4.83087]
[1777951089250,48.13,80659.02,4.1,0.02796,2e-05,4.84411]
[1777951089576,48.13,80659.02,4.1,0.02796,2e-05,4.84411]
[1777951095417,48.13,80663.21,4.1,0.02805,2e-05,4.85653]
[1777951100452,48.14,80670.36,4.1,0.02818,2e-05,4.87606]
[1777951105487,48.14,80673.37,4.1,0.02824,2e-05,4.88464]
[1777951110574,48.14,80674.04,4.1,0.02825,2e-05,4.88689]
[1777951116565,48.14,80676.99,4.1,0.0283,2e-05,4.893]
[1777951121600,48.14,80679.3,4.1,0.02835,2e-05,4.89968]
[1777951122882,48.14,80679.3,4.1,0.02835,2e-05,4.89968]
[1777951123215,48.14,80677.87,4.1,0.02832,2e-05,4.89613]
[1777951128078,48.15,80686.27,4.1,0.02847,2e-05,4.91852]
[1777951128595,48.15,80686.46,4.1,0.02848,2e-05,4.91916]
[1777951134691,48.15,80685.43,4.1,0.02846,2e-05,4.91684]
[1777951139726,48.15,80683.1,4.1,0.02842,2e-05,4.91106]
[1777951143661,48.15,80684.02,4.1,0.02844,2e-05,4.91381]
[1777951143831,48.15,80684.02,4.1,0.02844,2e-05,4.91381]
[1777951149796,48.15,80693.11,4.1,0.02861,2e-05,4.93822]
[1777951153147,48.15,80692.35,4.1,0.02859,2e-05,4.93627]
[1777951160773,48.15,80706.57,4.1,0.02885,2e-05,4.97397]
[1777951161257,48.15,80706.24,4.1,0.02884,2e-05,4.97306]
[1777951161378,48.15,80706.24,4.1,0.02884,2e-05,4.97306]
[1777951162802,48.15,80698.11,4.1,0.0287,2e-05,4.95147]
[1777951163357,48.15,80693.9,4.1,0.02862,2e-05,4.9403]
[1777951168929,48.15,80692.41,4.1,0.0286,2e-05,4.93654]
[1777951173964,48.15,80692.53,4.1,0.02859,2e-05,4.93452]
[1777951178999,48.15,80702.36,4.1,0.02876,2e-05,4.96074]
[1777951182020,48.15,80720.59,4.1,0.0291,2e-05,5.00926]
[1777951186714,48.15,80727.43,4.1,0.02922,2e-05,5.02724]
[1777951188030,48.15,80727.68,4.1,0.02922,2e-05,5.02781]
[1777951193097,48.15,80723.94,4.1,0.02915,2e-05,5.01722]
[1777951197938,48.15,80729.53,4.1,0.02925,2e-05,5.0318]
[1777951200154,48.15,80738.87,4.1,0.02942,2e-05,5.05668]
[1777951202177,48.15,80730.36,4.1,0.02926,2e-05,5.03357]
[1777951204233,48.15,80731.51,4.1,0.02928,2e-05,5.03641]
[1777951214243,48.14,80734.44,4.1,0.02932,2e-05,5.04282]
[1777951219279,48.14,80733.02,4.1,0.02929,2e-05,5.03839]
[1777951224314,48.14,80731.74,4.1,0.02927,2e-05,5.03433]
[1777951225966,48.14,80731.74,4.1,0.02927,2e-05,5.03433]
[1777951227931,48.14,80758.15,4.1,0.02975,2e-05,5.10518]
[1777951229350,48.14,80779.19,4.1,0.03014,2e-05,5.16209]
[1777951234385,48.13,80781.4,4.1,0.03016,2e-05,5.16419]
[1777951239420,48.13,80784.9,4.1,0.03021,2e-05,5.17226]
[1777951240957,48.13,80784.9,4.1,0.03021,2e-05,5.17226]
[1777951246612,48.12,80789.08,4.1,0.03028,2e-05,5.18183]
[1777951252514,48.12,80806.26,4.1,0.0306,2e-05,5.22777]
[1777951257553,48.12,80803.55,4.1,0.03054,2e-05,5.21944]
[1777951262588,48.12,80817.82,4.1,0.03081,2e-05,5.25797]
[1777951265247,48.12,80790.63,4.1,0.03028,2e-05,5.18251]
[1777951270646,48.11,80797.06,4.1,0.0304,2e-05,5.19953]
[1777951275016,48.11,80793.27,4.1,0.03033,2e-05,5.18876]
[1777951280715,48.11,80777.96,4.1,0.03003,2e-05,5.14618]
[1777951285751,48.11,80776.48,4.1,0.03,2e-05,5.1419]
[1777951289134,48.11,80774.42,4.1,0.02997,2e-05,5.13621]
[1777951294814,48.11,80772.0,4.1,0.0299,2e-05,5.12686]
[1777951299849,48.11,80772.99,4.1,0.02992,2e-05,5.12948]
[1777951304884,48.11,80761.69,4.1,0.02971,2e-05,5.09872]
[1777951309919,48.11,80769.87,4.1,0.02986,2e-05,5.12102]
[1777951314954,48.11,80768.99,4.1,0.02985,2e-05,5.11861]
[1777951318153,48.11,80770.97,4.1,0.02989,2e-05,5.12397]
[1777951318327,48.11,80770.97,4.1,0.02989,2e-05,5.12397]
[1777951323423,48.11,80772.65,4.1,0.02991,2e-05,5.12737]
[1777951326720,48.1,80785.68,4.1,0.03015,2e-05,5.16218]
[1777951331720,48.1,80803.5,4.1,0.03048,2e-05,5.21036]
[1777951335352,48.1,80806.37,4.1,0.03053,2e-05,5.21771]
[1777951337249,48.1,80806.26,4.1,0.03052,2e-05,5.21702]
[1777951339542,48.1,80807.37,4.1,0.03054,2e-05,5.21951]
[1777951340241,48.1,80807.37,4.1,0.03054,2e-05,5.21951]
[1777951341448,48.1,80807.28,4.1,0.03054,2e-05,5.21887]
[1777951342463,48.1,80808.39,4.1,0.03056,2e-05,5.22174]
[1777951343829,48.1,80808.98,4.1,0.03057,2e-05,5.22317]
[1777951344592,48.1,80810.18,4.1,0.03059,2e-05,5.22628]
[1777951350208,48.09,80784.01,4.1,0.03009,2e-05,5.15348]
[1777951355242,48.09,80798.87,4.1,0.03035,2e-05,5.19108]
[1777951360278,48.09,80797.49,4.1,0.03032,2e-05,5.1866]
[1777951365313,48.09,80795.31,4.1,0.03027,2e-05,5.17997]
[1777951370347,48.09,80791.52,4.1,0.0302,2e-05,5.16898]
[1777951375363,48.09,80787.08,4.1,0.03011,2e-05,5.15642]
[1777951375366,48.09,80787.08,4.1,0.03011,2e-05,5.15642]
[1777951380418,48.09,80786.03,4.1,0.03009,2e-05,5.15304]
[1777951385452,48.08,80769.13,4.1,0.02977,2e-05,5.10664]
[1777951391342,48.08,80767.44,4.1,0.02974,2e-05,5.10198]
[1777951395769,48.08,80761.06,4.1,0.02962,2e-05,5.08471]
[1777951400789,48.08,80747.77,4.1,0.02937,2e-05,5.04828]
[1777951404220,48.08,80746.39,4.1,0.02934,2e-05,5.04426]
[1777951409621,48.08,80757.62,4.1,0.02954,2e-05,5.07368]
[1777951414656,48.08,80759.14,4.1,0.02955,2e-05,5.07452]
[1777951419691,48.08,80753.82,4.1,0.02945,2e-05,5.05943]
[1777951424726,48.07,80759.13,4.1,0.02954,2e-05,5.07312]
[1777951429762,48.07,80758.42,4.1,0.02952,2e-05,5.07053]
[1777951434797,48.07,80760.89,4.1,0.02956,2e-05,5.0765]
[1777951439896,48.07,80754.3,4.1,0.02944,2e-05,5.05813]
[1777951443860,48.07,80772.76,4.1,0.02978,2e-05,5.10747]
[1777951448896,48.07,80771.96,4.1,0.02975,2e-05,5.10437]
[1777951453932,48.06,80771.99,4.1,0.02975,2e-05,5.1035]
[1777951456695,48.06,80774.41,4.1,0.02979,2e-05,5.10969]
[1777951461991,48.06,80773.63,4.1,0.02977,2e-05,5.10642]
[1777951467027,48.06,80783.28,4.1,0.02994,2e-05,5.13168]
[1777951467976,48.06,80783.28,4.1,0.02994,2e-05,5.13168]
[1777951469658,48.05,80785.54,4.1,0.02998,2e-05,5.1374]
[1777951471469,48.05,80786.2,4.1,0.02999,2e-05,5.13897]
[1777951473379,48.05,80786.02,4.1,0.02997,2e-05,5.13541]
[1777951473763,48.05,80787.11,4.1,0.02999,2e-05,5.1379]
[1777951474208,48.05,80787.11,4.1,0.02999,2e-05,5.1379]
[1777951476514,48.05,80788.58,4.1,0.03001,2e-05,5.14167]
[1777951477177,48.05,80791.66,4.1,0.03007,2e-05,5.14983]
[1777951483021,48.05,80786.49,4.1,0.02996,2e-05,5.13394]
[1777951488174,48.04,80793.37,4.1,0.03008,2e-05,5.15114]
[1777951493209,48.04,80791.38,4.1,0.03003,2e-05,5.1444]
[1777951495492,48.04,80792.29,4.1,0.03005,2e-05,5.14663]
[1777951498070,48.04,80792.61,4.1,0.03005,2e-05,5.14674]
[1777951499160,48.04,80794.66,4.1,0.03008,2e-05,5.15208]
[1777951499622,48.03,80798.85,4.1,0.03016,2e-05,5.16328]
[1777951505136,48.03,80799.99,4.1,0.03017,2e-05,5.16497]
[1777951510330,48.03,80800.93,4.1,0.03018,2e-05,5.16584]
[1777951515365,48.02,80815.52,4.1,0.03044,2e-05,5.20443]
[1777951520400,48.02,80832.91,4.1,0.03076,2e-05,5.25072]
[1777951522034,48.02,80834.52,4.1,0.03079,2e-05,5.2548]
[1777951522532,48.02,80834.52,4.1,0.03079,2e-05,5.2548]
[1777951524559,48.02,80834.09,4.1,0.03078,2e-05,5.25275]
[1777951529402,48.01,80837.64,4.1,0.03083,2e-05,5.26042]
[1777951531309,48.01,80832.14,4.1,0.03072,2e-05,5.24431]
[1777951532619,48.01,80830.72,4.1,0.03067,2e-05,5.23693]
[1777951533356,48.01,80830.72,4.1,0.03067,2e-05,5.23693]
[1777951535248,48.0,80828.59,4.1,0.03062,2e-05,5.23025]
[1777951539228,48.0,80810.8,4.1,0.03028,2e-05,5.17978]
[1777951544539,48.0,80813.01,4.1,0.03031,2e-05,5.18432]
[1777951549604,47.99,80794.51,4.1,0.02995,2e-05,5.13186]
[1777951550622,47.99,80794.51,4.1,0.02995,2e-05,5.13186]
[1777951554731,47.99,80793.53,4.1,0.02992,2e-05,5.12826]
[1777951560681,47.98,80781.23,4.1,0.02968,2e-05,5.09336]
[1777951565052,47.98,80786.29,4.1,0.02977,2e-05,5.10658]
[1777951571634,47.98,80786.72,4.1,0.02977,2e-05,5.10646]
[1777951574474,47.98,80777.55,4.1,0.0296,2e-05,5.08122]
[1777951576133,47.98,80776.37,4.1,0.02957,2e-05,5.07766]
[1777951580535,47.98,80753.63,4.1,0.02915,2e-05,5.0157]
[1777951585674,47.98,80742.02,4.1,0.02894,2e-05,4.98449]
[1777951590892,47.98,80744.88,4.1,0.02899,2e-05,4.99229]
[1777951595972,47.98,80741.57,4.1,0.02892,2e-05,4.98098]
[1777951601970,47.98,80741.17,4.1,0.02891,2e-05,4.98006]
[1777951607006,47.98,80751.96,4.1,0.02911,2e-05,5.00897]
[1777951612043,47.98,80751.89,4.1,0.0291,2e-05,5.00865]
[1777951617077,47.98,80742.91,4.1,0.02894,2e-05,4.9845]
[1777951620233,47.98,80741.71,4.1,0.02892,2e-05,4.98133]
[1777951626141,47.98,80741.59,4.1,0.02892,2e-05,4.98118]
[1777951628431,47.98,80740.78,4.1,0.0289,2e-05,4.97904]
[1777951628703,47.98,80741.01,4.1,0.02891,2e-05,4.97971]
[1777951628912,47.98,80741.01,4.1,0.02891,2e-05,4.97971]
[1777951634197,47.98,80750.9,4.1,0.02909,2e-05,5.0062]
[1777951637700,47.98,80769.65,4.1,0.02943,2e-05,5.05659]
[1777951643269,47.98,80773.55,4.1,0.0295,2e-05,5.06663]
[1777951648303,47.97,80773.54,4.1,0.0295,2e-05,5.0659]
[1777951653339,47.97,80757.69,4.1,0.02919,2e-05,5.02018]
[1777951655741,47.97,80755.42,4.1,0.02914,2e-05,5.01401]
[1777951661909,47.97,80750.9,4.1,0.02906,2e-05,5.00176]
[1777951667437,47.97,80747.07,4.1,0.02899,2e-05,4.99145]
[1777951673479,47.97,80744.03,4.1,0.02893,2e-05,4.9834]
[1777951675381,47.97,80743.72,4.1,0.02893,2e-05,4.98259]
[1777951675408,47.97,80743.72,4.1,0.02893,2e-05,4.98259]
[1777951683548,47.97,80742.67,4.1,0.02891,2e-05,4.97997]
[1777951688584,47.97,80743.06,4.1,0.02892,2e-05,4.98113]
[1777951693618,47.97,80752.38,4.1,0.02909,2e-05,5.00608]
[1777951698654,47.97,80749.93,4.1,0.02904,2e-05,4.99944]
[1777951703689,47.97,80748.03,4.1,0.02901,2e-05,4.99433]
[1777951708724,47.97,80747.79,4.1,0.02901,2e-05,4.99368]
[1777951713759,47.97,80744.12,4.1,0.02892,2e-05,4.98136]
[1777951718794,47.97,80744.31,4.1,0.02893,2e-05,4.98198]
[1777951723828,47.97,80743.16,4.1,0.02891,2e-05,4.97901]
[1777951728864,47.97,80742.17,4.1,0.02889,2e-05,4.97649]
[1777951733898,47.97,80741.64,4.1,0.02888,2e-05,4.97521]
[1777951738933,47.97,80740.99,4.1,0.02887,2e-05,4.97364]
[1777951743969,47.98,80744.9,4.1,0.02894,2e-05,4.98424]
[1777951744976,47.98,80764.11,4.1,0.0293,2e-05,5.03579]
[1777951746699,47.98,80764.11,4.1,0.0293,2e-05,5.03579]
[1777951749004,47.98,80792.58,4.1,0.02982,2e-05,5.11273]
[1777951754038,47.97,80794.02,4.1,0.02984,2e-05,5.11574]
[1777951756707,47.97,80794.22,4.1,0.02985,2e-05,5.11608]
[1777951756909,47.97,80794.22,4.1,0.02984,2e-05,5.11569]
[1777951757231,47.97,80794.22,4.1,0.02984,2e-05,5.11569]
[1777951763102,47.97,80791.81,4.1,0.02979,2e-05,5.10794]
[1777951765267,47.97,80782.69,4.1,0.02962,2e-05,5.08298]
[1777951767782,47.97,80779.42,4.1,0.02956,2e-05,5.07376]
[1777951767811,47.97,80779.42,4.1,0.02956,2e-05,5.07376]
[1777951768324,47.97,80778.45,4.1,0.02954,2e-05,5.07099]
[1777951774179,47.96,80777.42,4.1,0.0295,2e-05,5.06482]
[1777951779214,47.96,80772.97,4.1,0.02941,2e-05,5.05228]
[1777951785256,47.96,80773.19,4.1,0.02941,2e-05,5.05231]
[1777951790290,47.96,80766.24,4.1,0.02928,2e-05,5.03311]
[1777951795325,47.96,80766.56,4.1,0.02928,2e-05,5.03364]
[1777951800361,47.96,80772.21,4.1,0.02939,2e-05,5.04858]
[1777951805396,47.96,80774.63,4.1,0.02943,2e-05,5.0547]
[1777951811437,47.96,80782.49,4.1,0.02957,2e-05,5.07539]
[1777951816473,47.95,80771.31,4.1,0.02936,2e-05,5.0446]
[1777951817121,47.95,80771.31,4.1,0.02936,2e-05,5.0446]
[1777951822514,47.95,80771.36,4.1,0.02936,2e-05,5.04416]
[1777951827573,47.95,80771.72,4.1,0.02936,2e-05,5.04483]
[1777951832608,47.95,80788.76,4.1,0.02966,2e-05,5.08775]
[1777951834160,47.95,80787.26,4.1,0.02963,2e-05,5.08353]
[1777951839657,47.95,80786.04,4.1,0.0296,2e-05,5.07939]
[1777951844693,47.95,80780.56,4.1,0.02949,2e-05,5.06392]
[1777951849731,47.95,80779.42,4.1,0.02947,2e-05,5.06032]
[1777951851182,47.94,80773.1,4.1,0.02935,2e-05,5.04315]
[1777951857788,47.94,80771.07,4.1,0.02931,2e-05,5.03717]
[1777951862822,47.94,80773.13,4.1,0.02935,2e-05,5.04245]
[1777951867857,47.94,80768.04,4.1,0.02925,2e-05,5.02842]
[1777951872893,47.94,80768.98,4.1,0.02927,2e-05,5.03069]
[1777951877927,47.94,80771.81,4.1,0.02932,2e-05,5.03802]
[1777951884977,47.94,80770.04,4.1,0.02928,2e-05,5.0328]
[1777951890012,47.94,80776.53,4.1,0.0294,2e-05,5.05001]
[1777951895047,47.94,80773.83,4.1,0.02933,2e-05,5.03978]
[1777951900082,47.94,80771.18,4.1,0.02928,2e-05,5.03228]
[1777951905117,47.94,80768.76,4.1,0.02923,2e-05,5.0255]
[1777951910152,47.94,80768.04,4.1,0.02922,2e-05,5.02334]
[1777951915187,47.93,80767.42,4.1,0.02921,2e-05,5.02147]
[1777951920222,47.93,80767.96,4.1,0.02921,2e-05,5.02274]
[1777951922493,47.93,80783.92,4.1,0.02951,2e-05,5.06576]
[1777951925460,47.93,80801.75,4.1,0.02984,2e-05,5.11391]
[1777951931012,47.93,80801.4,4.1,0.02983,2e-05,5.1119]
[1777951932571,47.93,80784.57,4.1,0.02951,2e-05,5.06601]
[1777951932640,47.93,80766.87,4.1,0.02918,2e-05,5.01808]
[1777951933323,47.93,80747.83,4.1,0.02883,2e-05,4.96689]
[1777951938356,47.93,80747.56,4.1,0.02883,2e-05,4.96621]
[1777951943391,47.93,80746.82,4.1,0.02882,2e-05,4.9645]
[1777951948426,47.93,80744.78,4.1,0.02878,2e-05,4.95934]
[1777951953461,47.93,80742.77,4.1,0.02873,2e-05,4.95178]
[1777951958653,47.93,80743.31,4.1,0.02875,2e-05,4.95353]
[1777951964538,47.93,80744.02,4.1,0.02876,2e-05,4.95593]
[1777951969574,47.93,80741.68,4.1,0.02872,2e-05,4.95005]
[1777951974612,47.94,80742.78,4.1,0.02874,2e-05,4.95341]
[1777951975439,47.94,80742.78,4.1,0.02874,2e-05,4.95341]
[1777951975586,47.94,80742.78,4.1,0.02874,2e-05,4.95341]
[1777951985963,47.94,80742.3,4.1,0.02874,2e-05,4.9529]
[1777951991634,47.94,80740.73,4.1,0.02872,2e-05,4.94919]
[1777951996733,47.94,80742.28,4.1,0.02875,2e-05,4.95371]
[1777951997776,47.94,80762.72,4.1,0.02912,2e-05,5.00851]
[1777952002813,47.94,80768.01,4.1,0.02922,2e-05,5.02265]
[1777952003630,47.94,80768.01,4.1,0.02922,2e-05,5.02265]
[1777952008855,47.94,80770.32,4.1,0.02926,2e-05,5.02861]
[1777952013890,47.94,80779.88,4.1,0.02942,2e-05,5.0515]
[1777952018925,47.94,80792.99,4.1,0.02966,2e-05,5.08654]
[1777952021445,47.94,80801.81,4.1,0.02982,2e-05,5.11021]
[1777952026981,47.93,80804.48,4.1,0.02986,2e-05,5.11638]
[1777952032016,47.93,80801.12,4.1,0.02979,2e-05,5.10626]
[1777952032694,47.93,80801.12,4.1,0.02979,2e-05,5.10626]
[1777952034380,47.93,80805.36,4.1,0.02987,2e-05,5.11745]
[1777952040072,47.93,80806.26,4.1,0.02988,2e-05,5.11873]
[1777952045106,47.93,80808.66,4.1,0.02992,2e-05,5.1243]
[1777952046457,47.92,80809.26,4.1,0.02993,2e-05,5.12574]
[1777952056731,47.92,80813.57,4.1,0.03,2e-05,5.1356]
[1777952057248,47.92,80813.5,4.1,0.02999,2e-05,5.13496]
[1777952057267,47.92,80813.5,4.1,0.02999,2e-05,5.13496]
[1777952062658,47.92,80823.13,4.1,0.03017,2e-05,5.16045]
[1777952068277,47.91,80826.17,4.1,0.03021,2e-05,5.16701]
[1777952073312,47.91,80828.05,4.1,0.03022,2e-05,5.16824]
[1777952078347,47.9,80830.71,4.1,0.03026,2e-05,5.17418]
[1777952083382,47.9,80836.59,4.1,0.03036,2e-05,5.18892]
[1777952088416,47.9,80837.42,4.1,0.03037,2e-05,5.18967]
[1777952093451,47.89,80825.57,4.1,0.03013,2e-05,5.15556]
[1777952098487,47.89,80816.8,4.1,0.02996,2e-05,5.13026]
[1777952103522,47.89,80822.93,4.1,0.03007,2e-05,5.14599]
[1777952108556,47.88,80835.45,4.1,0.0303,2e-05,5.17919]
[1777952113592,47.88,80830.83,4.1,0.0302,2e-05,5.16504]
[1777952118627,47.88,80828.97,4.1,0.03015,2e-05,5.15866]
[1777952123662,47.87,80826.77,4.1,0.0301,2e-05,5.1514]
[1777952128697,47.87,80837.24,4.1,0.03029,2e-05,5.1789]
[1777952133732,47.87,80830.79,4.1,0.03015,2e-05,5.15718]
[1777952138767,47.86,80837.35,4.1,0.03026,2e-05,5.17394]
[1777952143804,47.86,80839.22,4.1,0.03029,2e-05,5.17771]
[1777952148839,47.86,80836.73,4.1,0.03023,2e-05,5.16918]
[1777952153874,47.85,80827.47,4.1,0.03004,2e-05,5.14244]
[1777952158909,47.85,80827.1,4.1,0.03003,2e-05,5.1403]
[1777952163950,47.85,80834.16,4.1,0.03016,2e-05,5.15856]
[1777952168985,47.84,80836.1,4.1,0.03018,2e-05,5.16265]
[1777952174203,47.84,80833.09,4.1,0.03012,2e-05,5.15338]
[1777952176047,47.84,80844.22,4.1,0.03033,2e-05,5.18351]
[1777952176054,47.84,80844.22,4.1,0.03033,2e-05,5.18351]
[1777952182183,47.84,80849.05,4.1,0.03041,2e-05,5.19513]
[1777952188353,47.83,80829.31,4.1,0.03002,2e-05,5.13873]
[1777952196598,47.83,80826.72,4.1,0.02994,2e-05,5.12733]
[1777952202230,47.82,80823.46,4.1,0.02987,2e-05,5.11725]
[1777952207273,47.82,80835.17,4.1,0.03009,2e-05,5.14841]
[1777952212307,47.82,80839.72,4.1,0.03017,2e-05,5.15978]
[1777952217342,47.81,80835.36,4.1,0.03007,2e-05,5.14658]
[1777952222378,47.81,80831.84,4.1,0.03,2e-05,5.13579]
[1777952227414,47.81,80839.5,4.1,0.03014,2e-05,5.15573]
[1777952232450,47.81,80839.03,4.1,0.03012,2e-05,5.15323]
[1777952237484,47.8,80854.35,4.1,0.0304,2e-05,5.19422]
[1777952239572,47.8,80856.23,4.1,0.03044,2e-05,5.19912]
[1777952245677,47.8,80871.02,4.1,0.0307,2e-05,5.23804]
[1777952249604,47.79,80858.74,4.1,0.03046,2e-05,5.20222]
[1777952255612,47.79,80856.98,4.1,0.0304,2e-05,5.19289]
[1777952256632,47.79,80856.98,4.1,0.0304,2e-05,5.19289]
[1777952262661,47.78,80871.23,4.1,0.03065,2e-05,5.23002]
[1777952267696,47.78,80875.56,4.1,0.03072,2e-05,5.24026]
[1777952272736,47.77,80875.13,4.1,0.0307,2e-05,5.23724]
[1777952277774,47.77,80880.88,4.1,0.0308,2e-05,5.25141]
[1777952282813,47.76,80888.91,4.1,0.03094,2e-05,5.27186]
[1777952283784,47.76,80888.91,4.1,0.03094,2e-05,5.27186]
[1777952288854,47.76,80889.8,4.1,0.03094,2e-05,5.27179]
[1777952292612,47.75,80892.55,4.1,0.03098,2e-05,5.27779]
[1777952293211,47.75,80892.55,4.1,0.03098,2e-05,5.27779]
[1777952293891,47.75,80928.12,4.1,0.03167,2e-05,5.37749]
[1777952295210,47.75,80928.12,4.1,0.03167,2e-05,5.37749]
[1777952296894,47.75,80933.53,4.1,0.03177,2e-05,5.39125]
[1777952298197,47.75,80931.92,4.1,0.03173,2e-05,5.3861]
[1777952298200,47.74,80931.66,4.1,0.03172,2e-05,5.38475]
[1777952301010,47.74,80935.16,4.1,0.03179,2e-05,5.39481]
[1777952301220,47.74,80935.16,4.1,0.03179,2e-05,5.39481]
[1777952303097,47.74,80936.79,4.1,0.03183,2e-05,5.3995]
[1777952303158,47.74,80940.83,4.1,0.03191,2e-05,5.41109]
[1777952309003,47.73,80953.33,4.1,0.03213,2e-05,5.44272]
[1777952314040,47.73,80948.03,4.1,0.03198,2e-05,5.42147]
[1777952315467,47.72,80947.02,4.1,0.03196,2e-05,5.41792]
[1777952321089,47.71,80930.68,4.1,0.03161,2e-05,5.36774]
[1777952323106,47.71,80951.72,4.1,0.03202,2e-05,5.42698]
[1777952328140,47.7,80960.79,4.1,0.03217,2e-05,5.44894]
[1777952333174,47.69,80960.95,4.1,0.03215,2e-05,5.44595]
[1777952333550,47.69,80960.95,4.1,0.03215,2e-05,5.44595]
[1777952333641,47.69,80960.95,4.1,0.03215,2e-05,5.44595]
[1777952339217,47.68,80960.05,4.1,0.0321,2e-05,5.43919]
[1777952344251,47.68,80964.25,4.1,0.03216,2e-05,5.44776]
[1777952349312,47.67,80968.93,4.1,0.03223,2e-05,5.45835]
[1777952350749,47.66,80983.42,4.1,0.03252,2e-05,5.49857]
[1777952356337,47.65,80988.57,4.1,0.03259,2e-05,5.50873]
[1777952360331,47.65,80989.86,4.1,0.03259,2e-05,5.51006]
[1777952360365,47.65,81033.05,4.1,0.03347,2e-05,5.63499]
[1777952360469,47.65,81033.05,4.1,0.03347,2e-05,5.63499]
[1777952360595,47.65,81033.05,4.1,0.03347,2e-05,5.63499]
[1777952360697,47.65,81033.05,4.1,0.03347,2e-05,5.63499]
[1777952361111,47.65,81033.05,4.1,0.03347,2e-05,5.63499]
[1777952361372,47.64,81050.92,4.1,0.03384,2e-05,5.68676]
[1777952361644,47.64,81050.92,4.1,0.03384,2e-05,5.68676]
[1777952362229,47.64,81050.92,4.1,0.03384,2e-05,5.68676]
[1777952362859,47.64,81065.96,4.1,0.03414,2e-05,5.73026]
[1777952366379,47.63,81041.92,4.1,0.03362,2e-05,5.65587]
[1777952367928,47.6,81013.76,4.1,0.03296,2e-05,5.56214]
[1777952369348,47.58,81011.8,4.1,0.03285,2e-05,5.54716]
[1777952370628,47.58,81013.75,4.1,0.03288,2e-05,5.55111]
[1777952370846,47.58,81013.75,4.1,0.03288,2e-05,5.55111]
[1777952377288,47.57,81008.5,4.1,0.03273,2e-05,5.52887]
[1777952377861,47.56,81007.23,4.1,0.03269,2e-05,5.52352]
[1777952379471,47.56,81005.18,4.1,0.03264,2e-05,5.51677]
[1777952382187,47.55,80968.12,4.1,0.03187,2e-05,5.40706]
[1777952382542,47.55,80968.12,4.1,0.03187,2e-05,5.40706]
[1777952382712,47.55,80950.9,4.1,0.03153,2e-05,5.35804]
[1777952385704,47.55,80935.09,4.1,0.03121,2e-05,5.31216]
[1777952386403,47.55,80935.09,4.1,0.03121,2e-05,5.31216]
[1777952388888,47.55,80914.71,4.1,0.03081,2e-05,5.25345]
[1777952391774,47.54,80890.32,4.1,0.03033,2e-05,5.18474]
[1777952392054,47.54,80890.32,4.1,0.03033,2e-05,5.18474]
[1777952393104,47.54,80888.3,4.1,0.03029,2e-05,5.17843]
[1777952395641,47.54,80875.87,4.1,0.03004,2e-05,5.14308]
[1777952395965,47.54,80875.87,4.1,0.03004,2e-05,5.14308]
[1777952396193,47.54,80875.87,4.1,0.03004,2e-05,5.14308]
[1777952397977,47.54,80857.91,4.1,0.0297,2e-05,5.09354]
[1777952400116,47.54,80847.22,4.1,0.0295,2e-05,5.06403]
[1777952401732,47.54,80847.92,4.1,0.02951,2e-05,5.06582]
[1777952408100,47.54,80863.85,4.1,0.02981,2e-05,5.10899]
[1777952410655,47.54,80873.24,4.1,0.02998,2e-05,5.13445]
[1777952411989,47.54,80885.8,4.1,0.03022,2e-05,5.16901]
[1777952412036,47.54,80905.0,4.1,0.03059,2e-05,5.2222]
[1777952417782,47.53,80911.01,4.1,0.03069,2e-05,5.23719]
[1777952422819,47.53,80916.64,4.1,0.03079,2e-05,5.25124]
[1777952424551,47.53,80916.44,4.1,0.03078,2e-05,5.25032]
[1777952424633,47.53,80916.44,4.1,0.03078,2e-05,5.25032]
[1777952424907,47.53,80916.44,4.1,0.03078,2e-05,5.25032]
[1777952430873,47.52,80896.36,4.1,0.03038,2e-05,5.19218]
[1777952435909,47.52,80912.59,4.1,0.03067,2e-05,5.23346]
[1777952438646,47.52,80906.66,4.1,0.03055,2e-05,5.2163]
[1777952443965,47.51,80901.82,4.1,0.03045,2e-05,5.2011]
[1777952449001,47.51,80930.7,4.1,0.03099,2e-05,5.28046]
[1777952454036,47.5,80936.4,4.1,0.03109,2e-05,5.29459]
[1777952459071,47.5,80918.65,4.1,0.03073,2e-05,5.24265]
[1777952464106,47.49,80927.72,4.1,0.03089,2e-05,5.26628]
[1777952469142,47.49,80927.95,4.1,0.03089,2e-05,5.26503]
[1777952474177,47.48,80926.3,4.1,0.03084,2e-05,5.25855]
[1777952477198,47.48,80954.52,4.1,0.03138,2e-05,5.33701]
[1777952478205,47.48,80973.54,4.1,0.03176,2e-05,5.39069]
[1777952482233,47.47,80951.55,4.1,0.03131,2e-05,5.32613]
[1777952487270,47.47,80956.36,4.1,0.03139,2e-05,5.33727]
[1777952492305,47.46,80958.9,4.1,0.0314,2e-05,5.33894]
[1777952497340,47.46,80950.02,4.1,0.03121,2e-05,5.31146]
[1777952500391,47.45,80946.63,4.1,0.03114,2e-05,5.30099]
[1777952503215,47.45,80924.24,4.1,0.03069,2e-05,5.23686]
[1777952510433,47.44,80910.08,4.1,0.0304,2e-05,5.19497]
[1777952515604,47.44,80903.26,4.1,0.03026,2e-05,5.17503]
[1777952515827,47.44,80903.68,4.1,0.03027,2e-05,5.17596]
[1777952516712,47.44,80912.44,4.1,0.03044,2e-05,5.2001]
[1777952522516,47.44,80914.71,4.1,0.03047,2e-05,5.20484]
[1777952523449,47.44,80914.71,4.1,0.03047,2e-05,5.20484]
[1777952528558,47.43,80916.0,4.1,0.03048,2e-05,5.20682]
[1777952533596,47.43,80914.24,4.1,0.03044,2e-05,5.20057]
[1777952538631,47.43,80931.16,4.1,0.03076,2e-05,5.2465]
[1777952543666,47.42,80931.32,4.1,0.03075,2e-05,5.24528]
[1777952548701,47.42,80921.62,4.1,0.03055,2e-05,5.21649]
[1777952553737,47.41,80921.07,4.1,0.03051,2e-05,5.21091]
[1777952556757,47.41,80903.36,4.1,0.03017,2e-05,5.16082]
[1777952561793,47.41,80902.1,4.1,0.03014,2e-05,5.15633]
[1777952566828,47.41,80900.88,4.1,0.03011,2e-05,5.15205]
[1777952567727,47.41,80900.88,4.1,0.03011,2e-05,5.15205]
[1777952569451,47.41,80900.06,4.1,0.03009,2e-05,5.1496]
[1777952571173,47.41,80898.79,4.1,0.03006,2e-05,5.14574]
[1777952576899,47.4,80895.21,4.1,0.02999,2e-05,5.13467]
[1777952581934,47.4,80904.29,4.1,0.03016,2e-05,5.15903]
[1777952586969,47.4,80903.74,4.1,0.03014,2e-05,5.15661]
[1777952592006,47.4,80902.28,4.1,0.0301,2e-05,5.15166]
[1777952597039,47.39,80901.98,4.1,0.03009,2e-05,5.14995]
[1777952602276,47.39,80902.15,4.1,0.03009,2e-05,5.14973]
[1777952602396,47.39,80902.15,4.1,0.03009,2e-05,5.14973]
[1777952607100,47.39,80900.72,4.1,0.03006,2e-05,5.14493]
[1777952608665,47.39,80893.03,4.1,0.02991,2e-05,5.12336]
[1777952617526,47.39,80890.41,4.1,0.02984,2e-05,5.11273]
[1777952617535,47.39,80890.41,4.1,0.02984,2e-05,5.11273]
[1777952622311,47.38,80893.24,4.1,0.02989,2e-05,5.11995]
[1777952628261,47.38,80901.87,4.1,0.03005,2e-05,5.14284]
[1777952633296,47.38,80902.34,4.1,0.03005,2e-05,5.14334]
[1777952638340,47.38,80900.74,4.1,0.03001,2e-05,5.13811]
[1777952643375,47.38,80900.19,4.1,0.03,2e-05,5.13584]
[1777952648466,47.37,80900.95,4.1,0.03001,2e-05,5.13707]
[1777952654454,47.37,80911.01,4.1,0.03019,2e-05,5.16409]
[1777952659489,47.37,80909.24,4.1,0.03015,2e-05,5.15805]
[1777952664523,47.37,80911.1,4.1,0.03018,2e-05,5.16227]
[1777952669559,47.36,80895.76,4.1,0.02988,2e-05,5.11893]
[1777952674771,47.36,80891.97,4.1,0.02977,2e-05,5.1022]
[1777952674831,47.35,80890.59,4.1,0.02974,2e-05,5.0983]
[1777952679485,47.35,80887.84,4.1,0.02969,2e-05,5.09041]
[1777952679963,47.35,80887.83,4.1,0.02969,2e-05,5.0903]
[1777952681989,47.35,80887.46,4.1,0.02968,2e-05,5.08915]
[1777952685627,47.35,80880.21,4.1,0.02954,2e-05,5.06908]
[1777952690707,47.35,80874.85,4.1,0.02943,2e-05,5.05246]
[1777952695742,47.35,80889.11,4.1,0.02969,2e-05,5.09104]
[1777952700396,47.35,80890.33,4.1,0.02971,2e-05,5.09389]
[1777952703428,47.34,80889.96,4.1,0.0297,2e-05,5.09266]
[1777952708833,47.34,80908.38,4.1,0.03004,2e-05,5.14168]
[1777952713868,47.34,80916.85,4.1,0.03019,2e-05,5.16314]
[1777952719715,47.33,80912.79,4.1,0.0301,2e-05,5.15114]
[1777952721924,47.33,80893.62,4.1,0.02973,2e-05,5.09752]
[1777952727215,47.33,80892.71,4.1,0.02972,2e-05,5.09467]
[1777952735015,47.33,80882.45,4.1,0.0295,2e-05,5.0635]
[1777952740050,47.33,80878.78,4.1,0.02944,2e-05,5.05337]
[1777952745085,47.33,80875.75,4.1,0.02938,2e-05,5.04506]
[1777952750119,47.33,80876.2,4.1,0.02939,2e-05,5.04633]
[1777952755155,47.33,80876.71,4.1,0.0294,2e-05,5.04775]
[1777952760442,47.33,80876.52,4.1,0.02939,2e-05,5.04723]
[1777952764761,47.33,80857.84,4.1,0.02905,2e-05,4.9965]
[1777952770729,47.33,80849.98,4.1,0.0289,2e-05,4.97557]
[1777952773283,47.34,80820.49,4.1,0.02839,2e-05,4.89968]
[1777952778320,47.37,80817.92,4.1,0.02842,2e-05,4.9042]
[1777952783354,47.4,80816.01,4.1,0.02846,2e-05,4.91044]
[1777952788389,47.43,80808.24,4.1,0.0284,2e-05,4.90027]
[1777952793425,47.46,80795.81,4.1,0.02823,2e-05,4.8758]
[1777952798460,47.49,80796.51,4.1,0.02833,2e-05,4.8901]
[1777952803496,47.52,80803.56,4.1,0.02854,2e-05,4.92036]
[1777952808532,47.53,80804.72,4.1,0.02859,2e-05,4.92773]
[1777952812316,47.53,80812.09,4.1,0.02873,2e-05,4.948]
[1777952817613,47.53,80836.22,4.1,0.02918,2e-05,5.01374]
[1777952820094,47.53,80836.92,4.1,0.02919,2e-05,5.01575]
[1777952820189,47.53,80836.92,4.1,0.02919,2e-05,5.01575]
[1777952825670,47.53,80849.31,4.1,0.02942,2e-05,5.04945]
[1777952830704,47.53,80848.2,4.1,0.0294,2e-05,5.0463]
[1777952835740,47.53,80850.85,4.1,0.02945,2e-05,5.05339]
[1777952840775,47.53,80859.14,4.1,0.02961,2e-05,5.07585]
[1777952845810,47.53,80864.79,4.1,0.02971,2e-05,5.0909]
[1777952850845,47.53,80867.57,4.1,0.02976,2e-05,5.09802]
[1777952855880,47.53,80877.67,4.1,0.02993,2e-05,5.12258]
[1777952856308,47.53,80877.67,4.1,0.02993,2e-05,5.12258]
[1777952861922,47.53,80877.95,4.1,0.02993,2e-05,5.12246]
[1777952866956,47.52,80878.08,4.1,0.02993,2e-05,5.12208]
[1777952871991,47.52,80880.29,4.1,0.02996,2e-05,5.12743]
[1777952877026,47.52,80882.7,4.1,0.03,2e-05,5.13329]
[1777952882062,47.52,80875.72,4.1,0.02987,2e-05,5.11326]
[1777952887097,47.52,80860.88,4.1,0.02958,2e-05,5.07191]
[1777952888544,47.52,80860.88,4.1,0.02958,2e-05,5.07191]
[1777952894146,47.51,80860.03,4.1,0.02956,2e-05,5.06912]
[1777952899181,47.51,80868.81,4.1,0.02972,2e-05,5.09284]
[1777952904216,47.51,80867.98,4.1,0.02971,2e-05,5.09012]
[1777952909251,47.51,80865.42,4.1,0.02965,2e-05,5.08266]
[1777952914286,47.51,80861.01,4.1,0.02955,2e-05,5.06766]
[1777952919321,47.51,80860.48,4.1,0.02954,2e-05,5.06595]
[1777952924356,47.51,80858.21,4.1,0.0295,2e-05,5.05949]
[1777952929390,47.51,80864.18,4.1,0.02961,2e-05,5.07553]
[1777952934426,47.51,80863.82,4.1,0.0296,2e-05,5.07421]
[1777952939463,47.51,80863.96,4.1,0.0296,2e-05,5.07426]
[1777952944499,47.51,80879.8,4.1,0.0299,2e-05,5.11739]
[1777952949541,47.5,80889.43,4.1,0.03007,2e-05,5.1433]
[1777952952544,47.5,80888.12,4.1,0.03005,2e-05,5.13932]
[1777952957597,47.5,80887.92,4.1,0.03004,2e-05,5.13771]
[1777952962632,47.5,80888.87,4.1,0.03005,2e-05,5.13948]
[1777952964064,47.5,80888.87,4.1,0.03005,2e-05,5.13948]
[1777952973709,47.49,80900.58,4.1,0.03024,2e-05,5.16719]
[1777952978793,47.49,80909.55,4.1,0.03041,2e-05,5.19121]
[1777952984785,47.49,80913.29,4.1,0.03047,2e-05,5.19987]
[1777952989821,47.48,80912.36,4.1,0.03044,2e-05,5.19594]
[1777952994855,47.48,80908.85,4.1,0.03036,2e-05,5.18463]
[1777952996869,47.48,80888.44,4.1,0.02997,2e-05,5.12789]
[1777952997768,47.48,80888.44,4.1,0.02997,2e-05,5.12789]
[1777952997825,47.48,80888.44,4.1,0.02997,2e-05,5.12789]
[1777953000391,47.48,80885.23,4.1,0.0299,2e-05,5.11833]
[1777953001562,47.48,80884.87,4.1,0.0299,2e-05,5.1172]
[1777953002888,47.48,80885.38,4.1,0.02991,2e-05,5.11847]
[1777953003741,47.48,80885.31,4.1,0.0299,2e-05,5.11815]
[1777953008954,47.47,80889.28,4.1,0.02997,2e-05,5.12827]
[1777953013989,47.47,80878.65,4.1,0.02977,2e-05,5.09832]
[1777953019024,47.47,80867.31,4.1,0.02955,2e-05,5.06675]
[1777953024058,47.47,80863.48,4.1,0.02948,2e-05,5.05606]
[1777953029094,47.47,80855.52,4.1,0.02933,2e-05,5.03422]
[1777953034130,47.47,80848.52,4.1,0.02918,2e-05,5.0127]
[1777953039165,47.47,80845.27,4.1,0.02912,2e-05,5.00408]
[1777953044200,47.47,80845.05,4.1,0.02912,2e-05,5.00375]
[1777953049235,47.47,80850.35,4.1,0.02922,2e-05,5.01838]
[1777953057292,47.47,80850.98,4.1,0.02923,2e-05,5.02034]
[1777953062327,47.47,80848.45,4.1,0.02919,2e-05,5.01362]
[1777953067362,47.47,80849.19,4.1,0.0292,2e-05,5.01581]
[1777953072942,47.47,80837.83,4.1,0.02899,2e-05,4.98518]
[1777953078439,47.48,80831.0,4.1,0.02887,2e-05,4.9673]
[1777953083474,47.48,80826.41,4.1,0.02879,2e-05,4.95548]
[1777953088509,47.48,80824.14,4.1,0.02875,2e-05,4.95002]
[1777953093544,47.48,80821.08,4.1,0.02869,2e-05,4.93995]
[1777953098579,47.48,80819.64,4.1,0.02867,2e-05,4.93684]
[1777953103613,47.48,80822.5,4.1,0.02873,2e-05,4.94529]
[1777953108904,47.49,80824.75,4.1,0.02877,2e-05,4.9519]
[1777953114691,47.49,80836.24,4.1,0.02899,2e-05,4.98385]
[1777953120110,47.49,80834.61,4.1,0.02896,2e-05,4.97982]
[1777953120178,47.49,80834.61,4.1,0.02896,2e-05,4.97982]
[1777953120199,47.49,80834.61,4.1,0.02896,2e-05,4.97982]
[1777953120713,47.49,80834.45,4.1,0.02896,2e-05,4.97957]
[1777953125769,47.49,80835.35,4.1,0.02898,2e-05,4.98245]
[1777953130804,47.49,80834.0,4.1,0.02896,2e-05,4.97924]
[1777953135839,47.49,80834.0,4.1,0.02896,2e-05,4.97968]
[1777953140905,47.49,80833.96,4.1,0.02896,2e-05,4.98003]
[1777953145939,47.5,80834.05,4.1,0.02897,2e-05,4.98071]
[1777953150976,47.5,80835.65,4.1,0.029,2e-05,4.98545]
[1777953156011,47.5,80832.69,4.1,0.02894,2e-05,4.97533]
[1777953161046,47.5,80836.41,4.1,0.02901,2e-05,4.98599]
[1777953166081,47.5,80837.04,4.1,0.02902,2e-05,4.98809]
[1777953171116,47.5,80840.19,4.1,0.02908,2e-05,4.99698]
[1777953176151,47.5,80853.08,4.1,0.02932,2e-05,5.03221]
[1777953181187,47.5,80838.83,4.1,0.02906,2e-05,4.99373]
[1777953187945,47.5,80843.74,4.1,0.02915,2e-05,5.00725]
[1777953193270,47.5,80844.06,4.1,0.02916,2e-05,5.00845]
[1777953198305,47.5,80845.09,4.1,0.02918,2e-05,5.01144]
[1777953203339,47.5,80848.47,4.1,0.02925,2e-05,5.0208]
[1777953208375,47.5,80850.0,4.1,0.02928,2e-05,5.02506]
[1777953210390,47.5,80867.55,4.1,0.0296,2e-05,5.07295]
[1777953213299,47.5,80869.31,4.1,0.02962,2e-05,5.07519]
[1777953224488,47.5,80868.83,4.1,0.02961,2e-05,5.07303]
[1777953228250,47.5,80865.77,4.1,0.02955,2e-05,5.06454]
[1777953234557,47.5,80859.97,4.1,0.02944,2e-05,5.04835]
[1777953240600,47.5,80866.92,4.1,0.02957,2e-05,5.06711]
[1777953245635,47.5,80867.67,4.1,0.02958,2e-05,5.06887]
[1777953250670,47.5,80867.76,4.1,0.02958,2e-05,5.06883]
[1777953255705,47.5,80868.27,4.1,0.02959,2e-05,5.06993]
[1777953260740,47.5,80862.45,4.1,0.02948,2e-05,5.05376]
[1777953265785,47.5,80861.87,4.1,0.02946,2e-05,5.05202]
[1777953270821,47.5,80861.54,4.1,0.02946,2e-05,5.05098]
[1777953277870,47.5,80860.66,4.1,0.02943,2e-05,5.04584]
[1777953282904,47.5,80860.04,4.1,0.02941,2e-05,5.04405]
[1777953287939,47.5,80859.63,4.1,0.0294,2e-05,5.04286]
[1777953292975,47.5,80860.09,4.1,0.02941,2e-05,5.04404]
[1777953298009,47.5,80871.26,4.1,0.02962,2e-05,5.07437]
[1777953303045,47.49,80878.7,4.1,0.02976,2e-05,5.09442]
[1777953304898,47.49,80878.7,4.1,0.02976,2e-05,5.09433]
[1777953310096,47.49,80879.77,4.1,0.02977,2e-05,5.09668]
[1777953315137,47.49,80858.06,4.1,0.02936,2e-05,5.03683]
[1777953320172,47.49,80857.92,4.1,0.02936,2e-05,5.03634]
[1777953321928,47.49,80857.68,4.1,0.02936,2e-05,5.03568]
[1777953327221,47.49,80856.97,4.1,0.02934,2e-05,5.03374]
[1777953332256,47.49,80857.23,4.1,0.02933,2e-05,5.03189]
[1777953337291,47.49,80849.98,4.1,0.0292,2e-05,5.01221]
[1777953342326,47.49,80846.01,4.1,0.02913,2e-05,5.00165]
[1777953349375,47.49,80847.47,4.1,0.02915,2e-05,5.00594]
[1777953354410,47.49,80847.37,4.1,0.02915,2e-05,5.0059]
[1777953359444,47.49,80846.95,4.1,0.02915,2e-05,5.005]
[1777953364480,47.49,80846.31,4.1,0.02914,2e-05,5.00351]
[1777953369515,47.5,80840.78,4.1,0.02904,2e-05,4.9888]
[1777953374550,47.5,80830.88,4.1,0.02886,2e-05,4.96246]
[1777953379586,47.5,80824.5,4.1,0.02874,2e-05,4.94582]
[1777953384621,47.5,80832.74,4.1,0.0289,2e-05,4.96868]
[1777953389656,47.5,80836.43,4.1,0.02897,2e-05,4.97919]
[1777953394691,47.5,80838.07,4.1,0.02899,2e-05,4.98153]
[1777953399726,47.5,80836.06,4.1,0.02896,2e-05,4.97652]
[1777953404762,47.5,80832.05,4.1,0.02889,2e-05,4.96621]
[1777953409797,47.51,80831.5,4.1,0.02888,2e-05,4.96528]
[1777953414833,47.51,80831.39,4.1,0.02888,2e-05,4.96552]
[1777953420224,47.51,80830.86,4.1,0.02888,2e-05,4.96453]
[1777953420259,47.51,80830.86,4.1,0.02888,2e-05,4.96453]
[1777953420732,47.51,80831.15,4.1,0.02888,2e-05,4.96543]
[1777953420743,47.51,80831.15,4.1,0.02888,2e-05,4.96543]
[1777953425911,47.51,80831.22,4.1,0.02889,2e-05,4.96628]
[1777953430945,47.51,80830.77,4.1,0.02888,2e-05,4.96561]
[1777953435987,47.51,80839.59,4.1,0.02905,2e-05,4.98996]
[1777953441023,47.51,80839.24,4.1,0.02905,2e-05,4.9894]
[1777953446058,47.52,80844.02,4.1,0.02914,2e-05,5.00267]
[1777953451096,47.52,80845.75,4.1,0.02916,2e-05,5.00505]
[1777953456131,47.52,80853.06,4.1,0.02929,2e-05,5.0251]
[1777953461166,47.52,80864.23,4.1,0.0295,2e-05,5.05555]
[1777953466201,47.52,80865.06,4.1,0.02952,2e-05,5.05762]
[1777953471240,47.52,80865.8,4.1,0.02953,2e-05,5.05943]
[1777953476274,47.52,80865.16,4.1,0.02952,2e-05,5.05747]
[1777953480310,47.51,80844.96,4.1,0.02914,2e-05,5.00239]
[1777953485340,47.51,80845.93,4.1,0.02916,2e-05,5.00514]
[1777953490374,47.52,80848.86,4.1,0.02921,2e-05,5.01328]
[1777953495410,47.52,80850.75,4.1,0.02925,2e-05,5.01858]
[1777953505479,47.52,80850.83,4.1,0.02925,2e-05,5.01902]
[1777953510516,47.52,80852.64,4.1,0.02929,2e-05,5.02404]
[1777953515551,47.52,80849.53,4.1,0.02922,2e-05,5.01317]
[1777953520586,47.52,80866.78,4.1,0.02954,2e-05,5.06016]
[1777953525621,47.52,80867.56,4.1,0.02955,2e-05,5.06207]
[1777953530655,47.52,80868.05,4.1,0.02956,2e-05,5.06316]
[1777953535690,47.52,80867.71,4.1,0.02955,2e-05,5.06198]
[1777953540726,47.51,80868.03,4.1,0.02956,2e-05,5.06261]
[1777953545760,47.51,80857.82,4.1,0.02936,2e-05,5.03452]
[1777953550796,47.51,80866.85,4.1,0.02953,2e-05,5.05908]
[1777953555841,47.51,80866.76,4.1,0.02953,2e-05,5.05865]
[1777953562360,47.51,80863.61,4.1,0.02947,2e-05,5.0498]
[1777953567915,47.51,80852.62,4.1,0.02926,2e-05,5.01983]
[1777953572950,47.51,80852.91,4.1,0.02925,2e-05,5.01815]
[1777953577985,47.51,80853.07,4.1,0.02926,2e-05,5.01869]
[1777953583020,47.51,80856.66,4.1,0.02932,2e-05,5.02855]
[1777953587318,47.51,80856.62,4.1,0.02932,2e-05,5.02846]
[1777953587574,47.51,80856.62,4.1,0.02932,2e-05,5.02846]
[1777953588553,47.51,80858.29,4.1,0.02936,2e-05,5.03302]
[1777953594099,47.51,80870.4,4.1,0.02958,2e-05,5.06584]
[1777953596744,47.51,80869.59,4.1,0.02956,2e-05,5.06351]
[1777953600893,47.51,80864.84,4.1,0.02947,2e-05,5.05033]
[1777953606185,47.51,80884.14,4.1,0.02984,2e-05,5.10287]
[1777953611220,47.51,80885.88,4.1,0.02986,2e-05,5.1071]
[1777953616255,47.51,80873.68,4.1,0.02963,2e-05,5.07312]
[1777953618494,47.51,80874.25,4.1,0.02964,2e-05,5.07462]
[1777953620283,47.51,80853.73,4.1,0.02926,2e-05,5.01847]
[1777953625320,47.51,80854.37,4.1,0.02927,2e-05,5.02028]
[1777953630355,47.51,80852.06,4.1,0.02923,2e-05,5.01412]
[1777953635390,47.51,80851.94,4.1,0.02921,2e-05,5.01137]
[1777953640425,47.51,80850.41,4.1,0.02918,2e-05,5.00739]
[1777953645459,47.51,80835.47,4.1,0.02891,2e-05,4.9672]
[1777953650494,47.51,80838.16,4.1,0.02896,2e-05,4.97494]
[1777953650796,47.51,80838.16,4.1,0.02896,2e-05,4.97494]
[1777953656537,47.51,80828.48,4.1,0.02879,2e-05,4.94947]
[1777953661572,47.51,80828.98,4.1,0.0288,2e-05,4.95148]
[1777953666607,47.52,80821.13,4.1,0.02866,2e-05,4.93122]
[1777953671642,47.52,80822.84,4.1,0.0287,2e-05,4.93661]
[1777953676678,47.52,80821.86,4.1,0.02869,2e-05,4.93476]
[1777953678240,47.52,80822.44,4.1,0.0287,2e-05,4.93647]
[1777953679374,47.52,80821.29,4.1,0.02868,2e-05,4.93355]
[1777953680634,47.52,80820.53,4.1,0.02867,2e-05,4.93166]
[1777953683787,47.52,80810.62,4.1,0.02849,2e-05,4.90563]
[1777953689771,47.53,80812.64,4.1,0.02853,2e-05,4.91236]
[1777953693896,47.53,80810.28,4.1,0.02848,2e-05,4.90429]
[1777953699842,47.53,80807.41,4.1,0.02844,2e-05,4.89786]
[1777953704876,47.53,80806.1,4.1,0.02842,2e-05,4.89544]
[1777953706968,47.54,80813.1,4.1,0.02855,2e-05,4.91435]
[1777953707350,47.54,80813.1,4.1,0.02855,2e-05,4.91435]
[1777953708101,47.54,80818.14,4.1,0.02865,2e-05,4.92807]
[1777953713940,47.54,80832.0,4.1,0.02891,2e-05,4.96638]
[1777953719744,47.54,80840.7,4.1,0.02907,2e-05,4.99032]
[1777953720277,47.54,80839.36,4.1,0.02905,2e-05,4.98686]
[1777953720750,47.54,80839.36,4.1,0.02905,2e-05,4.98686]
[1777953720754,47.54,80839.36,4.1,0.02905,2e-05,4.98686]
[1777953720835,47.54,80839.36,4.1,0.02905,2e-05,4.98686]
[1777953730056,47.54,80827.62,4.1,0.02884,2e-05,4.95582]
[1777953735091,47.54,80827.86,4.1,0.02884,2e-05,4.95696]
[1777953738623,47.54,80827.15,4.1,0.02883,2e-05,4.95528]
[1777953739794,47.54,80865.56,4.1,0.02955,2e-05,5.05973]
[1777953740523,47.54,80885.68,4.1,0.02993,2e-05,5.11487]
[1777953741227,47.54,80885.68,4.1,0.02993,2e-05,5.11487]
[1777953747180,47.54,80873.57,4.1,0.02969,2e-05,5.08103]
[1777953753223,47.54,80872.72,4.1,0.02966,2e-05,5.07562]
[1777953758258,47.54,80883.92,4.1,0.02987,2e-05,5.10591]
[1777953763293,47.54,80883.76,4.1,0.02986,2e-05,5.10485]
[1777953767895,47.54,80906.46,4.1,0.03029,2e-05,5.16687]
[1777953773180,47.54,80918.63,4.1,0.03052,2e-05,5.19985]
[1777953774586,47.53,80919.18,4.1,0.03053,2e-05,5.20113]
[1777953777371,47.53,80924.94,4.1,0.03063,2e-05,5.21637]
[1777953782426,47.53,80925.18,4.1,0.03062,2e-05,5.21518]
[1777953787461,47.52,80921.58,4.1,0.03054,2e-05,5.20365]
[1777953788379,47.52,80921.58,4.1,0.03054,2e-05,5.20365]
[1777953790303,47.52,80917.03,4.1,0.03045,2e-05,5.19042]
[1777953790804,47.52,80917.03,4.1,0.03045,2e-05,5.19042]
[1777953798540,47.52,80920.8,4.1,0.03051,2e-05,5.19866]
[1777953799604,47.52,80920.8,4.1,0.03051,2e-05,5.19866]
[1777953801561,47.52,80944.45,4.1,0.03096,2e-05,5.26402]
[1777953806596,47.51,80959.03,4.1,0.03123,2e-05,5.30329]
[1777953811632,47.51,80935.78,4.1,0.03075,2e-05,5.2332]
[1777953813921,47.5,80933.59,4.1,0.0307,2e-05,5.22669]
[1777953816546,47.5,80917.92,4.1,0.0304,2e-05,5.182]
[1777953818002,47.5,80916.1,4.1,0.03036,2e-05,5.17639]
[1777953823481,47.5,80912.04,4.1,0.03027,2e-05,5.16397]
[1777953823524,47.5,80912.04,4.1,0.03027,2e-05,5.16397]
[1777953823839,47.5,80912.04,4.1,0.03027,2e-05,5.16397]
[1777953825603,47.5,80907.58,4.1,0.03018,2e-05,5.15118]
[1777953825614,47.5,80907.58,4.1,0.03018,2e-05,5.15118]
[1777953826313,47.5,80900.62,4.1,0.03005,2e-05,5.13173]
[1777953831099,47.49,80881.69,4.1,0.02968,2e-05,5.07886]
[1777953835704,47.49,80875.32,4.1,0.02956,2e-05,5.06114]
[1777953835966,47.49,80875.32,4.1,0.02956,2e-05,5.06114]
[1777953835979,47.49,80856.67,4.1,0.02921,2e-05,5.01027]
[1777953841241,47.49,80858.04,4.1,0.02924,2e-05,5.01414]
[1777953841243,47.49,80858.04,4.1,0.02924,2e-05,5.01414]
[1777953846380,47.49,80870.55,4.1,0.02947,2e-05,5.04829]
[1777953848162,47.49,80879.21,4.1,0.02964,2e-05,5.07192]
[1777953848893,47.49,80896.97,4.1,0.02997,2e-05,5.12066]
[1777953849089,47.49,80896.97,4.1,0.02997,2e-05,5.12066]
[1777953851377,47.49,80903.32,4.1,0.03009,2e-05,5.13798]
[1777953856949,47.49,80898.12,4.1,0.02998,2e-05,5.12259]
[1777953861984,47.49,80897.32,4.1,0.02996,2e-05,5.11967]
[1777953867019,47.49,80889.81,4.1,0.02982,2e-05,5.09832]
[1777953872333,47.49,80892.22,4.1,0.02984,2e-05,5.10189]
[1777953878096,47.48,80879.97,4.1,0.02961,2e-05,5.06755]
[1777953883131,47.48,80883.65,4.1,0.02968,2e-05,5.07731]
[1777953888165,47.48,80887.78,4.1,0.02975,2e-05,5.08832]
[1777953893201,47.48,80884.15,4.1,0.02968,2e-05,5.07791]
[1777953898236,47.48,80882.34,4.1,0.02964,2e-05,5.07258]
[1777953903271,47.48,80890.02,4.1,0.02979,2e-05,5.09335]
[1777953908310,47.48,80892.46,4.1,0.02983,2e-05,5.09963]
[1777953913344,47.48,80890.07,4.1,0.02978,2e-05,5.09254]
[1777953918380,47.48,80890.4,4.1,0.02978,2e-05,5.09298]
[1777953923414,47.47,80887.98,4.1,0.02973,2e-05,5.08587]
[1777953929457,47.47,80884.77,4.1,0.02967,2e-05,5.0766]
[1777953934492,47.47,80881.76,4.1,0.0296,2e-05,5.06545]
[1777953939446,47.47,80882.66,4.1,0.02961,2e-05,5.06771]
[1777953944563,47.47,80897.43,4.1,0.02989,2e-05,5.1078]
[1777953949602,47.47,80914.18,4.1,0.0302,2e-05,5.15344]
[1777953953202,47.47,80917.5,4.1,0.03026,2e-05,5.16208]
[1777953953209,47.47,80917.5,4.1,0.03026,2e-05,5.16208]
[1777953956503,47.47,80920.25,4.1,0.03031,2e-05,5.1691]
[1777953961686,47.46,80923.58,4.1,0.03037,2e-05,5.17703]
[1777953966723,47.46,80927.08,4.1,0.03042,2e-05,5.1856]
[1777953971382,47.46,80937.21,4.1,0.03061,2e-05,5.21287]
[1777953971700,47.46,80937.21,4.1,0.03061,2e-05,5.21287]
[1777953975012,47.45,80941.02,4.1,0.03068,2e-05,5.22271]
[1777953976475,47.45,80926.87,4.1,0.0304,2e-05,5.18264]
[1777953977372,47.45,80926.51,4.1,0.03039,2e-05,5.18134]
[1777953979782,47.45,80928.07,4.1,0.03042,2e-05,5.18513]
[1777953984851,47.45,80927.81,4.1,0.03041,2e-05,5.18298]
[1777953985885,47.45,80927.81,4.1,0.03041,2e-05,5.18298]
[1777953991901,47.44,80916.01,4.1,0.03015,2e-05,5.146]
[1777953996498,47.44,80912.26,4.1,0.03008,2e-05,5.13471]
[1777954001971,47.44,80920.05,4.1,0.03022,2e-05,5.15527]
[1777954007006,47.44,80919.09,4.1,0.03019,2e-05,5.15165]
[1777954014055,47.43,80918.8,4.1,0.03018,2e-05,5.14957]
[1777954019089,47.43,80917.46,4.1,0.03015,2e-05,5.14496]
[1777954020763,47.43,80916.73,4.1,0.03013,2e-05,5.14277]
[1777954020845,47.43,80916.73,4.1,0.03013,2e-05,5.14277]
[1777954020852,47.43,80916.73,4.1,0.03013,2e-05,5.14277]
[1777954020864,47.43,80916.73,4.1,0.03013,2e-05,5.14277]
[1777954029160,47.43,80905.53,4.1,0.02991,2e-05,5.11043]
[1777954034206,47.42,80908.49,4.1,0.02996,2e-05,5.11801]
[1777954039231,47.42,80916.06,4.1,0.0301,2e-05,5.13823]
[1777954044266,47.42,80905.16,4.1,0.02989,2e-05,5.10732]
[1777954049301,47.42,80904.15,4.1,0.02986,2e-05,5.10395]
[1777954054335,47.42,80905.51,4.1,0.02987,2e-05,5.10458]
[1777954059370,47.42,80904.96,4.1,0.02986,2e-05,5.10254]
[1777954064406,47.42,80906.44,4.1,0.02988,2e-05,5.10609]
[1777954069445,47.41,80914.76,4.1,0.03003,2e-05,5.12849]
[1777954074480,47.41,80918.87,4.1,0.03011,2e-05,5.13915]
[1777954076430,47.41,80919.87,4.1,0.03013,2e-05,5.14176]
[1777954081529,47.4,80925.38,4.1,0.0302,2e-05,5.1528]
[1777954086564,47.38,80922.73,4.1,0.03009,2e-05,5.1367]
[1777954091599,47.37,80921.89,4.1,0.03006,2e-05,5.13213]
[1777954096900,47.37,80926.44,4.1,0.03014,2e-05,5.14414]
[1777954101192,47.37,80933.11,4.1,0.03026,2e-05,5.16202]
[1777954101436,47.37,80932.95,4.1,0.03026,2e-05,5.16139]
[1777954102257,47.37,80912.45,4.1,0.02986,2e-05,5.10425]
[1777954103689,47.36,80882.89,4.1,0.02929,2e-05,5.02132]
[1777954108724,47.36,80878.07,4.1,0.0292,2e-05,5.00825]
[1777954113758,47.36,80885.48,4.1,0.02933,2e-05,5.02616]
[1777954118794,47.36,80884.6,4.1,0.02931,2e-05,5.02393]
[1777954122944,47.37,80883.66,4.1,0.0293,2e-05,5.02146]
[1777954123408,47.37,80879.55,4.1,0.02922,2e-05,5.01033]
[1777954124930,47.37,80878.96,4.1,0.02921,2e-05,5.00873]
[1777954125515,47.37,80878.01,4.1,0.02919,2e-05,5.00618]
[1777954126303,47.37,80877.44,4.1,0.02918,2e-05,5.00468]
[1777954126949,47.37,80877.44,4.1,0.02918,2e-05,5.00468]
[1777954128101,47.37,80879.16,4.1,0.02922,2e-05,5.00942]
[1777954133898,47.37,80877.93,4.1,0.0292,2e-05,5.0065]
[1777954138934,47.37,80878.5,4.1,0.02921,2e-05,5.00836]
[1777954143970,47.37,80875.64,4.1,0.02916,2e-05,5.00194]
[1777954149022,47.38,80872.82,4.1,0.02913,2e-05,4.9969]
[1777954149279,47.38,80872.82,4.1,0.02913,2e-05,4.9969]
[1777954155048,47.39,80860.97,4.1,0.02895,2e-05,4.97085]
[1777954160087,47.4,80859.71,4.1,0.02895,2e-05,4.96997]
[1777954164847,47.4,80859.49,4.1,0.02895,2e-05,4.96995]
[1777954167067,47.4,80859.18,4.1,0.02894,2e-05,4.96935]
[1777954172109,47.4,80860.35,4.1,0.02895,2e-05,4.97053]
[1777954177205,47.41,80846.7,4.1,0.02871,2e-05,4.93459]
[1777954182241,47.41,80832.05,4.1,0.02845,2e-05,4.89615]
[1777954182475,47.41,80832.05,4.1,0.02845,2e-05,4.89615]
[1777954188283,47.41,80828.74,4.1,0.0284,2e-05,4.88871]
[1777954188954,47.41,80828.74,4.1,0.0284,2e-05,4.88871]
[1777954194325,47.42,80826.99,4.1,0.02837,2e-05,4.88549]
[1777954198838,47.42,80828.6,4.1,0.02841,2e-05,4.89078]
[1777954204396,47.42,80803.15,4.1,0.02796,2e-05,4.82467]
[1777954210384,47.43,80801.85,4.1,0.02795,2e-05,4.82285]
[1777954215472,47.43,80802.62,4.1,0.02798,2e-05,4.82698]
[1777954220508,47.44,80803.14,4.1,0.028,2e-05,4.83006]
[1777954225542,47.44,80800.84,4.1,0.02797,2e-05,4.82565]
[1777954230966,47.44,80786.91,4.1,0.02773,2e-05,4.79026]
[1777954236620,47.45,80775.04,4.1,0.02752,2e-05,4.75952]
[1777954242417,47.46,80770.66,4.1,0.02746,2e-05,4.75029]
[1777954245748,47.46,80751.74,4.1,0.02714,2e-05,4.70283]
[1777954249223,47.47,80752.19,4.1,0.02715,2e-05,4.70495]
[1777954251112,47.47,80752.78,4.1,0.02717,2e-05,4.70755]
[1777954255522,47.48,80758.17,4.1,0.02728,2e-05,4.72419]
[1777954260818,47.48,80760.64,4.1,0.02733,2e-05,4.73103]
[1777954265854,47.48,80755.96,4.1,0.02725,2e-05,4.71869]
[1777954271896,47.48,80756.36,4.1,0.02725,2e-05,4.71966]
[1777954276932,47.48,80766.42,4.1,0.02743,2e-05,4.74586]
[1777954281967,47.48,80767.1,4.1,0.02744,2e-05,4.74743]
[1777954287002,47.47,80766.56,4.1,0.02743,2e-05,4.74578]
[1777954292038,47.47,80765.78,4.1,0.0274,2e-05,4.741]
[1777954297072,47.47,80765.99,4.1,0.0274,2e-05,4.74134]
[1777954302108,47.47,80767.49,4.1,0.02743,2e-05,4.74503]
[1777954307143,47.47,80760.78,4.1,0.02731,2e-05,4.72728]
[1777954312178,47.47,80760.54,4.1,0.0273,2e-05,4.72655]
[1777954317212,47.47,80764.14,4.1,0.02737,2e-05,4.73586]
[1777954320858,47.47,80764.87,4.1,0.02738,2e-05,4.73766]
[1777954320868,47.47,80764.87,4.1,0.02738,2e-05,4.73766]
[1777954320925,47.47,80764.87,4.1,0.02738,2e-05,4.73766]
[1777954321369,47.47,80764.87,4.1,0.02738,2e-05,4.73766]
[1777954327283,47.47,80766.36,4.1,0.0274,2e-05,4.74116]
[1777954332318,47.47,80774.93,4.1,0.02755,2e-05,4.76338]
[1777954337353,47.47,80781.81,4.1,0.02767,2e-05,4.78107]
[1777954342388,47.47,80786.14,4.1,0.02775,2e-05,4.79188]
[1777954347424,47.47,80786.2,4.1,0.02774,2e-05,4.79142]
[1777954352459,47.46,80786.01,4.1,0.02772,2e-05,4.7878]
[1777954357493,47.46,80792.33,4.1,0.02783,2e-05,4.80382]
[1777954357528,47.46,80792.33,4.1,0.02783,2e-05,4.80382]
[1777954363535,47.47,80793.9,4.1,0.02787,2e-05,4.81018]
[1777954368571,47.47,80794.46,4.1,0.0279,2e-05,4.81347]
[1777954373619,47.48,80789.41,4.1,0.02782,2e-05,4.80194]
[1777954378653,47.48,80791.9,4.1,0.02788,2e-05,4.81037]
[1777954383689,47.49,80796.25,4.1,0.02797,2e-05,4.82361]
[1777954388724,47.49,80795.89,4.1,0.02797,2e-05,4.82434]
[1777954393758,47.5,80792.8,4.1,0.02793,2e-05,4.81788]
[1777954398796,47.5,80791.9,4.1,0.02792,2e-05,4.81724]
[1777954403830,47.51,80792.02,4.1,0.02794,2e-05,4.81929]
[1777954408865,47.51,80794.43,4.1,0.02799,2e-05,4.82736]
[1777954413899,47.51,80794.55,4.1,0.02799,2e-05,4.82683]
[1777954418935,47.52,80782.13,4.1,0.02778,2e-05,4.79572]
[1777954419591,47.52,80782.13,4.1,0.02778,2e-05,4.79572]
[1777954424977,47.52,80782.06,4.1,0.02778,2e-05,4.79521]
[1777954430017,47.52,80781.8,4.1,0.02777,2e-05,4.79385]
[1777954435046,47.51,80781.73,4.1,0.02776,2e-05,4.79299]
[1777954440082,47.51,80780.92,4.1,0.02774,2e-05,4.79018]
[1777954442104,47.51,80780.92,4.1,0.02774,2e-05,4.79018]
[1777954448139,47.51,80762.33,4.1,0.02741,2e-05,4.74056]
[1777954453626,47.51,80764.02,4.1,0.02744,2e-05,4.7447]
[1777954459216,47.52,80765.01,4.1,0.02747,2e-05,4.74954]
[1777954464251,47.52,80765.56,4.1,0.02749,2e-05,4.75323]
[1777954468709,47.53,80777.2,4.1,0.02771,2e-05,4.78552]
[1777954474324,47.53,80784.07,4.1,0.02784,2e-05,4.80344]
[1777954479358,47.54,80783.71,4.1,0.02785,2e-05,4.80432]
[1777954484394,47.54,80779.52,4.1,0.02779,2e-05,4.79552]
[1777954484657,47.54,80779.52,4.1,0.02779,2e-05,4.79552]
[1777954487800,47.54,80781.53,4.1,0.02782,2e-05,4.80052]
[1777954493458,47.54,80781.09,4.1,0.0278,2e-05,4.79834]
[1777954495089,47.54,80781.04,4.1,0.0278,2e-05,4.79806]
[1777954496867,47.54,80781.15,4.1,0.02781,2e-05,4.79909]
[1777954498344,47.54,80782.41,4.1,0.02783,2e-05,4.80278]
[1777954503527,47.55,80783.83,4.1,0.02788,2e-05,4.80869]
[1777954508961,47.55,80783.6,4.1,0.02788,2e-05,4.8095]
[1777954514605,47.56,80789.04,4.1,0.028,2e-05,4.82626]
[1777954519639,47.56,80803.19,4.1,0.02826,2e-05,4.86521]
[1777954525682,47.57,80801.18,4.1,0.02824,2e-05,4.86146]
[1777954530717,47.57,80801.62,4.1,0.02825,2e-05,4.86397]
[1777954535751,47.57,80799.57,4.1,0.02821,2e-05,4.85733]
[1777954540787,47.58,80798.6,4.1,0.0282,2e-05,4.85612]
[1777954542728,47.58,80798.45,4.1,0.0282,2e-05,4.856]
[1777954547835,47.58,80807.54,4.1,0.02838,2e-05,4.88169]
[1777954550967,47.58,80808.29,4.1,0.0284,2e-05,4.88416]
[1777954553045,47.58,80809.73,4.1,0.02842,2e-05,4.88845]
[1777954557514,47.59,80815.55,4.1,0.02854,2e-05,4.90486]
[1777954564340,47.59,80819.02,4.1,0.02861,2e-05,4.9153]
[1777954569181,47.59,80823.08,4.1,0.02869,2e-05,4.92722]
[1777954575026,47.59,80825.07,4.1,0.02873,2e-05,4.93365]
[1777954578028,47.6,80825.41,4.1,0.02874,2e-05,4.93487]
[1777954583082,47.6,80828.18,4.1,0.0288,2e-05,4.94313]
[1777954585193,47.6,80827.9,4.1,0.0288,2e-05,4.9425]
[1777954587025,47.6,80814.17,4.1,0.02855,2e-05,4.90599]
[1777954587073,47.6,80814.17,4.1,0.02855,2e-05,4.90599]
[1777954587973,47.6,80810.46,4.1,0.02848,2e-05,4.89622]
[1777954593153,47.6,80809.05,4.1,0.02845,2e-05,4.89108]
[1777954598194,47.61,80795.59,4.1,0.02821,2e-05,4.85646]
[1777954603230,47.61,80793.19,4.1,0.02818,2e-05,4.85144]
[1777954608265,47.61,80797.91,4.1,0.02827,2e-05,4.86532]
[1777954612801,47.62,80796.07,4.1,0.02825,2e-05,4.86149]
[1777954614835,47.62,80805.97,4.1,0.02843,2e-05,4.88832]
[1777954620349,47.62,80810.72,4.1,0.02852,2e-05,4.90226]
[1777954620940,47.62,80810.72,4.1,0.02852,2e-05,4.90226]
[1777954620955,47.62,80810.72,4.1,0.02852,2e-05,4.90226]
[1777954621396,47.62,80810.72,4.1,0.02852,2e-05,4.90226]
[1777954621476,47.62,80810.72,4.1,0.02852,2e-05,4.90226]
[1777954627525,47.62,80816.94,4.1,0.02865,2e-05,4.91998]
[1777954635455,47.63,80821.67,4.1,0.02874,2e-05,4.93405]
[1777954640490,47.63,80823.07,4.1,0.02877,2e-05,4.9385]
[1777954642037,47.63,80824.39,4.1,0.0288,2e-05,4.94218]
[1777954647539,47.63,80825.25,4.1,0.02882,2e-05,4.94526]
[1777954652577,47.63,80823.0,4.1,0.02877,2e-05,4.93729]
[1777954657612,47.63,80821.59,4.1,0.02875,2e-05,4.9343]
[1777954662647,47.64,80822.53,4.1,0.02877,2e-05,4.93751]
[1777954667682,47.64,80823.5,4.1,0.02879,2e-05,4.94077]
[1777954672716,47.64,80831.97,4.1,0.02895,2e-05,4.96411]
[1777954677752,47.64,80837.95,4.1,0.02907,2e-05,4.98064]
[1777954680434,47.64,80839.79,4.1,0.0291,2e-05,4.98573]
[1777954683797,47.64,80862.08,4.1,0.02952,2e-05,5.04635]
[1777954688831,47.64,80862.04,4.1,0.02952,2e-05,5.04604]
[1777954693866,47.64,80861.34,4.1,0.0295,2e-05,5.04392]
[1777954698902,47.64,80861.45,4.1,0.0295,2e-05,5.04401]
[1777954704306,47.64,80862.36,4.1,0.02952,2e-05,5.04631]
[1777954709979,47.64,80860.6,4.1,0.02948,2e-05,5.04121]
[1777954716021,47.64,80859.6,4.1,0.02945,2e-05,5.0357]
[1777954721056,47.64,80861.98,4.1,0.02949,2e-05,5.04205]
[1777954726091,47.64,80861.53,4.1,0.02948,2e-05,5.04066]
[1777954731126,47.64,80861.41,4.1,0.02948,2e-05,5.04016]
[1777954736161,47.64,80861.37,4.1,0.02948,2e-05,5.03989]
[1777954741196,47.64,80861.01,4.1,0.02947,2e-05,5.03874]
[1777954746231,47.64,80860.66,4.1,0.02946,2e-05,5.03763]
[1777954751266,47.63,80860.1,4.1,0.02945,2e-05,5.03597]
[1777954757210,47.63,80856.93,4.1,0.02939,2e-05,5.02726]
[1777954762343,47.63,80855.88,4.1,0.02937,2e-05,5.0243]
[1777954767378,47.63,80855.92,4.1,0.02937,2e-05,5.02437]
[1777954773421,47.63,80856.24,4.1,0.02936,2e-05,5.02261]
[1777954778457,47.63,80856.11,4.1,0.02936,2e-05,5.02223]
[1777954783491,47.63,80857.16,4.1,0.02938,2e-05,5.02506]
[1777954788527,47.63,80841.65,4.1,0.02909,2e-05,4.98303]
[1777954793562,47.63,80841.36,4.1,0.02909,2e-05,4.98248]
[1777954798597,47.64,80832.29,4.1,0.02892,2e-05,4.95834]
[1777954798998,47.64,80832.29,4.1,0.02892,2e-05,4.95834]
[1777954804643,47.64,80815.1,4.1,0.02861,2e-05,4.91301]
[1777954809678,47.64,80815.14,4.1,0.02862,2e-05,4.914]
[1777954814713,47.64,80814.93,4.1,0.02862,2e-05,4.91428]
[1777954819753,47.64,80807.74,4.1,0.02849,2e-05,4.89595]
[1777954825795,47.65,80800.07,4.1,0.02836,2e-05,4.877]
[1777954830830,47.65,80800.28,4.1,0.02838,2e-05,4.8787]
[1777954835867,47.65,80804.98,4.1,0.02845,2e-05,4.88977]
[1777954840902,47.66,80803.6,4.1,0.02844,2e-05,4.88716]
[1777954845937,47.66,80803.59,4.1,0.02844,2e-05,4.88819]
[1777954852986,47.66,80803.96,4.1,0.02846,2e-05,4.89064]
[1777954859031,47.67,80803.0,4.1,0.02845,2e-05,4.88932]
[1777954864065,47.67,80804.75,4.1,0.02849,2e-05,4.89501]
[1777954869104,47.67,80805.56,4.1,0.02851,2e-05,4.89816]
[1777954874139,47.67,80805.85,4.1,0.02852,2e-05,4.89989]
[1777954880181,47.68,80805.9,4.1,0.02853,2e-05,4.90115]
[1777954885216,47.68,80806.3,4.1,0.02855,2e-05,4.90314]
[1777954894279,47.68,80806.3,4.1,0.02855,2e-05,4.90224]
[1777954899314,47.69,80805.44,4.1,0.02854,2e-05,4.90086]
[1777954910392,47.69,80805.33,4.1,0.02855,2e-05,4.90258]
[1777954915427,47.69,80805.75,4.1,0.02856,2e-05,4.9046]
[1777954918559,47.69,80805.83,4.1,0.02857,2e-05,4.90517]
[1777954920965,47.7,80816.49,4.1,0.02876,2e-05,4.93401]
[1777954921092,47.7,80816.49,4.1,0.02876,2e-05,4.93401]
[1777954921540,47.7,80820.0,4.1,0.02883,2e-05,4.94377]
[1777954921989,47.7,80820.0,4.1,0.02883,2e-05,4.94377]
[1777954929525,47.7,80836.0,4.1,0.02913,2e-05,4.98774]
[1777954934560,47.7,80832.73,4.1,0.02907,2e-05,4.97923]
[1777954939595,47.7,80831.12,4.1,0.02905,2e-05,4.97518]
[1777954942049,47.7,80830.56,4.1,0.02904,2e-05,4.9738]
[1777954943561,47.7,80832.87,4.1,0.02908,2e-05,4.98008]
[1777954948659,47.7,80830.73,4.1,0.02904,2e-05,4.97467]
[1777954949584,47.7,80830.73,4.1,0.02904,2e-05,4.97467]
[1777954951307,47.7,80832.65,4.1,0.02908,2e-05,4.97997]
[1777954956715,47.7,80834.29,4.1,0.0291,2e-05,4.98219]
[1777954961750,47.7,80836.65,4.1,0.02914,2e-05,4.9888]
[1777954966786,47.7,80838.03,4.1,0.02917,2e-05,4.99271]
[1777954975852,47.71,80838.83,4.1,0.02919,2e-05,4.99515]
[1777954980887,47.71,80827.95,4.1,0.02899,2e-05,4.96605]
[1777954985924,47.71,80835.31,4.1,0.02913,2e-05,4.98623]
[1777954990960,47.71,80842.94,4.1,0.02927,2e-05,5.00705]
[1777954997002,47.71,80843.74,4.1,0.02928,2e-05,5.00924]
[1777955003044,47.71,80843.88,4.1,0.02929,2e-05,5.00966]
[1777955008079,47.71,80844.83,4.1,0.0293,2e-05,5.01225]
[1777955013114,47.71,80845.02,4.1,0.02929,2e-05,5.0102]
[1777955018148,47.71,80844.45,4.1,0.02928,2e-05,5.00869]
[1777955023184,47.71,80836.37,4.1,0.02913,2e-05,4.98695]
[1777955029225,47.71,80837.82,4.1,0.02916,2e-05,4.99111]
[1777955034264,47.71,80838.29,4.1,0.02917,2e-05,4.99254]
[1777955039298,47.71,80838.68,4.1,0.02918,2e-05,4.99375]
[1777955044333,47.71,80837.91,4.1,0.02917,2e-05,4.99183]
[1777955049369,47.71,80837.03,4.1,0.02915,2e-05,4.98962]
[1777955054403,47.71,80837.23,4.1,0.02916,2e-05,4.99034]
[1777955059441,47.71,80841.64,4.1,0.02924,2e-05,5.00243]
[1777955064476,47.71,80840.83,4.1,0.02923,2e-05,5.00033]
[1777955069511,47.71,80839.48,4.1,0.0292,2e-05,4.99678]
[1777955074546,47.71,80828.54,4.1,0.02899,2e-05,4.96487]
[1777955079884,47.71,80827.99,4.1,0.02898,2e-05,4.96351]
[1777955084232,47.71,80808.48,4.1,0.02862,2e-05,4.91175]
[1777955086488,47.71,80808.71,4.1,0.02863,2e-05,4.91284]
[1777955091030,47.72,80811.09,4.1,0.02868,2e-05,4.91984]
[1777955096700,47.72,80809.22,4.1,0.02865,2e-05,4.9159]
[1777955101737,47.72,80808.67,4.1,0.02865,2e-05,4.9152]
[1777955106773,47.72,80811.92,4.1,0.02871,2e-05,4.92464]
[1777955112815,47.73,80811.5,4.1,0.02871,2e-05,4.92436]
[1777955117850,47.73,80808.48,4.1,0.02866,2e-05,4.91702]
[1777955123007,47.73,80806.51,4.1,0.02863,2e-05,4.91237]
[1777955128022,47.73,80804.28,4.1,0.02859,2e-05,4.90722]
[1777955128427,47.73,80804.27,4.1,0.02859,2e-05,4.90753]
[1777955134056,47.73,80800.62,4.1,0.02852,2e-05,4.89596]
[1777955134302,47.73,80800.62,4.1,0.02852,2e-05,4.89596]
[1777955136373,47.74,80802.65,4.1,0.02856,2e-05,4.90195]
[1777955137522,47.74,80802.66,4.1,0.02856,2e-05,4.90215]
[1777955138255,47.74,80802.66,4.1,0.02856,2e-05,4.90215]
[1777955146040,47.74,80801.37,4.1,0.02855,2e-05,4.90012]
[1777955148063,47.74,80820.11,4.1,0.02889,2e-05,4.95074]
[1777955149572,47.74,80826.74,4.1,0.02902,2e-05,4.96872]
[1777955155112,47.74,80831.35,4.1,0.02911,2e-05,4.98157]
[1777955159069,47.74,80831.21,4.1,0.0291,2e-05,4.98137]
[1777955159140,47.74,80850.74,4.1,0.02947,2e-05,5.03418]
[1777955159469,47.74,80850.74,4.1,0.02947,2e-05,5.03418]
[1777955160318,47.74,80850.74,4.1,0.02947,2e-05,5.03418]
[1777955162176,47.74,80866.18,4.1,0.02976,2e-05,5.07626]
[1777955163168,47.74,80884.97,4.1,0.03011,2e-05,5.12755]
[1777955167720,47.74,80888.38,4.1,0.03017,2e-05,5.1362]
[1777955168437,47.74,80888.38,4.1,0.03017,2e-05,5.1362]
[1777955168517,47.74,80888.38,4.1,0.03017,2e-05,5.1362]
[1777955170286,47.74,80888.76,4.1,0.03018,2e-05,5.13683]
[1777955170846,47.74,80888.01,4.1,0.03016,2e-05,5.13456]
[1777955176259,47.74,80895.58,4.1,0.0303,2e-05,5.15416]
[1777955176360,47.74,80895.58,4.1,0.0303,2e-05,5.15416]
[1777955182301,47.73,80894.21,4.1,0.03026,2e-05,5.14899]
[1777955187336,47.73,80886.73,4.1,0.03011,2e-05,5.12727]
[1777955192371,47.73,80882.99,4.1,0.03002,2e-05,5.11347]
[1777955197406,47.73,80878.45,4.1,0.02993,2e-05,5.10018]
[1777955201656,47.72,80876.15,4.1,0.02988,2e-05,5.09341]
[1777955207476,47.72,80861.97,4.1,0.02961,2e-05,5.05395]
[1777955212511,47.72,80862.24,4.1,0.02961,2e-05,5.05433]
[1777955217545,47.72,80860.59,4.1,0.02958,2e-05,5.04949]
[1777955221101,47.72,80860.84,4.1,0.02958,2e-05,5.05005]
[1777955221112,47.72,80860.84,4.1,0.02958,2e-05,5.05005]
[1777955222003,47.72,80861.08,4.1,0.02958,2e-05,5.05058]
[1777955222076,47.72,80861.08,4.1,0.02958,2e-05,5.05058]
[1777955227616,47.72,80861.23,4.1,0.02958,2e-05,5.05058]
[1777955232651,47.72,80861.4,4.1,0.02958,2e-05,5.05072]
[1777955235717,47.72,80860.68,4.1,0.02957,2e-05,5.04864]
[1777955241715,47.72,80855.19,4.1,0.02946,2e-05,5.03329]
[1777955247757,47.72,80854.99,4.1,0.02946,2e-05,5.03254]
[1777955252739,47.72,80854.54,4.1,0.02944,2e-05,5.02861]
[1777955257827,47.71,80854.14,4.1,0.02943,2e-05,5.02735]
[1777955262861,47.71,80853.78,4.1,0.02942,2e-05,5.02625]
[1777955267897,47.71,80853.52,4.1,0.02941,2e-05,5.02543]
[1777955269762,47.71,80853.81,4.1,0.02942,2e-05,5.02619]
[1777955274945,47.71,80839.12,4.1,0.02914,2e-05,4.98634]
[1777955279981,47.71,80827.57,4.1,0.02893,2e-05,4.95545]
[1777955285016,47.72,80816.2,4.1,0.02873,2e-05,4.92543]
[1777955286869,47.72,80816.2,4.1,0.02873,2e-05,4.92543]
[1777955292075,47.72,80802.2,4.1,0.02848,2e-05,4.88912]
[1777955292473,47.72,80802.2,4.1,0.02848,2e-05,4.88912]
[1777955298117,47.72,80800.83,4.1,0.02846,2e-05,4.88666]
[1777955303153,47.72,80789.87,4.1,0.02827,2e-05,4.85859]
[1777955308188,47.73,80789.09,4.1,0.02826,2e-05,4.8577]
[1777955313223,47.73,80788.52,4.1,0.02825,2e-05,4.85492]
[1777955319265,47.74,80787.8,4.1,0.02825,2e-05,4.85479]
[1777955324300,47.74,80786.85,4.1,0.02824,2e-05,4.85353]
[1777955329335,47.74,80787.4,4.1,0.02826,2e-05,4.85625]
[1777955334514,47.75,80788.2,4.1,0.02828,2e-05,4.85961]
[1777955341419,47.75,80788.03,4.1,0.02829,2e-05,4.86086]
[1777955346454,47.75,80770.56,4.1,0.02798,2e-05,4.81601]
[1777955351489,47.76,80768.55,4.1,0.02796,2e-05,4.81228]
[1777955352840,47.76,80768.55,4.1,0.02796,2e-05,4.81228]
[1777955359009,47.76,80768.4,4.1,0.02797,2e-05,4.81377]
[1777955364581,47.77,80773.42,4.1,0.02807,2e-05,4.82912]
[1777955370339,47.77,80773.28,4.1,0.02808,2e-05,4.8299]
[1777955375659,47.78,80767.15,4.1,0.02797,2e-05,4.81327]
[1777955380694,47.78,80767.15,4.1,0.02798,2e-05,4.81482]
[1777955385729,47.78,80766.22,4.1,0.02797,2e-05,4.81393]
[1777955390764,47.79,80767.97,4.1,0.02802,2e-05,4.82009]
[1777955395799,47.79,80767.73,4.1,0.02802,2e-05,4.82096]
[1777955400834,47.8,80766.96,4.1,0.02802,2e-05,4.82042]
[1777955405868,47.8,80767.39,4.1,0.02804,2e-05,4.82304]
[1777955410904,47.8,80765.66,4.1,0.02802,2e-05,4.81996]
[1777955415939,47.81,80765.15,4.1,0.02802,2e-05,4.82011]
[1777955420973,47.81,80755.16,4.1,0.02785,2e-05,4.79546]
[1777955421603,47.81,80755.16,4.1,0.02785,2e-05,4.79546]
[1777955424410,47.81,80742.27,4.1,0.02763,2e-05,4.76246]
[1777955425989,47.82,80734.46,4.1,0.02749,2e-05,4.74281]
[1777955427501,47.82,80757.53,4.1,0.02791,2e-05,4.80426]
[1777955433062,47.82,80772.85,4.1,0.02818,2e-05,4.84355]
[1777955438097,47.83,80770.91,4.1,0.02816,2e-05,4.83977]
[1777955440637,47.83,80771.92,4.1,0.02818,2e-05,4.84295]
[1777955446153,47.83,80766.23,4.1,0.02809,2e-05,4.82955]
[1777955451640,47.84,80760.08,4.1,0.02799,2e-05,4.81476]
[1777955451770,47.84,80760.08,4.1,0.02799,2e-05,4.81476]
[1777955458237,47.84,80759.01,4.1,0.02798,2e-05,4.81402]
[1777955463273,47.85,80744.15,4.1,0.02773,2e-05,4.77663]
[1777955468256,47.85,80748.89,4.1,0.02782,2e-05,4.79038]
[1777955470238,47.85,80742.82,4.1,0.02772,2e-05,4.77519]
[1777955476366,47.86,80733.78,4.1,0.02758,2e-05,4.75414]
[1777955481403,47.86,80724.79,4.1,0.02743,2e-05,4.73322]
[1777955486437,47.87,80727.3,4.1,0.02749,2e-05,4.74177]
[1777955491473,47.88,80731.36,4.1,0.02756,2e-05,4.75186]
[1777955496508,47.88,80726.99,4.1,0.0275,2e-05,4.74252]
[1777955501543,47.89,80724.15,4.1,0.02746,2e-05,4.73721]
[1777955506578,47.89,80713.63,4.1,0.02729,2e-05,4.71206]
[1777955511613,47.9,80725.35,4.1,0.02752,2e-05,4.74458]
[1777955516648,47.9,80725.73,4.1,0.02754,2e-05,4.7476]
[1777955521684,47.91,80727.04,4.1,0.02757,2e-05,4.75301]
[1777955523409,47.91,80727.68,4.1,0.02759,2e-05,4.75507]
[1777955529575,47.91,80728.37,4.1,0.02761,2e-05,4.75878]
[1777955530097,47.92,80730.22,4.1,0.02765,2e-05,4.76433]
[1777955535697,47.92,80729.91,4.1,0.02766,2e-05,4.76502]
[1777955535741,47.92,80730.03,4.1,0.02766,2e-05,4.7657]
[1777955540819,47.92,80720.78,4.1,0.0275,2e-05,4.74139]
[1777955544774,47.92,80720.33,4.1,0.02749,2e-05,4.73991]
[1777955544878,47.92,80720.33,4.1,0.02749,2e-05,4.73991]
[1777955545425,47.92,80720.33,4.1,0.02749,2e-05,4.73991]
[1777955546532,47.92,80720.46,4.1,0.02749,2e-05,4.74014]
[1777955546734,47.92,80720.46,4.1,0.02749,2e-05,4.74014]
[1777955551897,47.93,80714.45,4.1,0.02738,2e-05,4.72442]
[1777955557286,47.93,80706.4,4.1,0.02725,2e-05,4.70537]
[1777955562974,47.93,80696.37,4.1,0.02708,2e-05,4.67976]
[1777955568010,47.93,80695.78,4.1,0.02707,2e-05,4.67822]
[1777955571306,47.93,80704.03,4.1,0.02721,2e-05,4.69943]
[1777955572964,47.93,80707.32,4.1,0.02728,2e-05,4.70842]
[1777955578079,47.94,80715.98,4.1,0.02745,2e-05,4.73356]
[1777955583115,47.95,80716.82,4.1,0.02748,2e-05,4.73783]
[1777955586933,47.95,80730.87,4.1,0.02773,2e-05,4.77557]
[1777955592177,47.95,80735.13,4.1,0.02782,2e-05,4.78883]
[1777955597218,47.96,80737.13,4.1,0.02787,2e-05,4.7957]
[1777955602253,47.96,80737.11,4.1,0.02788,2e-05,4.79723]
[1777955607288,47.97,80736.47,4.1,0.02788,2e-05,4.79712]
[1777955612323,47.97,80734.25,4.1,0.02784,2e-05,4.79036]
[1777955617358,47.98,80732.23,4.1,0.02781,2e-05,4.7867]
[1777955619372,47.98,80749.87,4.1,0.02813,2e-05,4.83352]
[1777955622165,47.98,80753.37,4.1,0.0282,2e-05,4.84334]
[1777955627428,47.98,80751.55,4.1,0.02818,2e-05,4.84]
[1777955632462,47.99,80750.84,4.1,0.02817,2e-05,4.83933]
[1777955632825,47.99,80750.84,4.1,0.02817,2e-05,4.83933]
[1777955639512,47.99,80750.68,4.1,0.02818,2e-05,4.84058]
[1777955645554,47.99,80750.75,4.1,0.02819,2e-05,4.84219]
[1777955650591,48.0,80749.34,4.1,0.02818,2e-05,4.83967]
[1777955655627,48.0,80746.59,4.1,0.02814,2e-05,4.83388]
[1777955660663,48.0,80746.47,4.1,0.02814,2e-05,4.8348]
[1777955665698,48.01,80748.5,4.1,0.02819,2e-05,4.84135]
[1777955670733,48.01,80750.68,4.1,0.02824,2e-05,4.84826]
[1777955675767,48.01,80749.52,4.1,0.02821,2e-05,4.84382]
[1777955680802,48.02,80750.23,4.1,0.02823,2e-05,4.84683]
[1777955685838,48.02,80754.11,4.1,0.02831,2e-05,4.85814]
[1777955690873,48.02,80734.26,4.1,0.02796,2e-05,4.80709]
[1777955695908,48.03,80733.39,4.1,0.02795,2e-05,4.80623]
[1777955700942,48.03,80733.75,4.1,0.02797,2e-05,4.8086]
[1777955707992,48.04,80734.0,4.1,0.02799,2e-05,4.81123]
[1777955715041,48.04,80740.0,4.1,0.02811,2e-05,4.82881]
[1777955721082,48.04,80737.75,4.1,0.02808,2e-05,4.82442]
[1777955726118,48.05,80738.44,4.1,0.0281,2e-05,4.82751]
[1777955727126,48.05,80738.44,4.1,0.0281,2e-05,4.82751]
[1777955728350,48.05,80739.46,4.1,0.02812,2e-05,4.83044]
[1777955734174,48.05,80741.53,4.1,0.02816,2e-05,4.83508]
[1777955739209,48.06,80739.97,4.1,0.02814,2e-05,4.83219]
[1777955744271,48.06,80739.6,4.1,0.02813,2e-05,4.83194]
[1777955750021,48.06,80736.05,4.1,0.02808,2e-05,4.82437]
[1777955756382,48.07,80738.83,4.1,0.02814,2e-05,4.83339]
[1777955761417,48.07,80738.82,4.1,0.02815,2e-05,4.83455]
[1777955766452,48.07,80738.86,4.1,0.02816,2e-05,4.83583]
[1777955771487,48.08,80740.18,4.1,0.02819,2e-05,4.84045]
[1777955774505,48.08,80739.86,4.1,0.02819,2e-05,4.84007]
[1777955776486,48.08,80728.36,4.1,0.02799,2e-05,4.8104]
[1777955777210,48.08,80730.07,4.1,0.02802,2e-05,4.8151]
[1777955777857,48.08,80730.07,4.1,0.02802,2e-05,4.8151]
[1777955785773,48.09,80734.14,4.1,0.02811,2e-05,4.82787]
[1777955791632,48.09,80731.44,4.1,0.02806,2e-05,4.81998]
[1777955796667,48.09,80733.23,4.1,0.0281,2e-05,4.82591]
[1777955801704,48.1,80744.55,4.1,0.02831,2e-05,4.85677]
[1777955806739,48.1,80745.09,4.1,0.02833,2e-05,4.85918]
[1777955811774,48.1,80745.08,4.1,0.02833,2e-05,4.86031]
[1777955816809,48.11,80749.12,4.1,0.02841,2e-05,4.87191]
[1777955820277,48.11,80749.31,4.1,0.02842,2e-05,4.87292]
[1777955820839,48.11,80772.82,4.1,0.02885,2e-05,4.93534]
[1777955821883,48.11,80772.82,4.1,0.02885,2e-05,4.93534]
[1777955827890,48.11,80786.75,4.1,0.02911,2e-05,4.97296]
[1777955830130,48.11,80788.73,4.1,0.02914,2e-05,4.97828]
[1777955830191,48.11,80788.73,4.1,0.02914,2e-05,4.97828]
[1777955832605,48.11,80790.27,4.1,0.02917,2e-05,4.9824]
[1777955837960,48.11,80792.45,4.1,0.02921,2e-05,4.98816]
[1777955842995,48.11,80794.59,4.1,0.02925,2e-05,4.9938]
[1777955846558,48.11,80799.58,4.1,0.02934,2e-05,5.00711]
[1777955847052,48.11,80805.02,4.1,0.02944,2e-05,5.02172]
[1777955853068,48.11,80793.75,4.1,0.02922,2e-05,4.98844]
[1777955858104,48.11,80793.96,4.1,0.02922,2e-05,4.98887]
[1777955864146,48.11,80793.29,4.1,0.02921,2e-05,4.98698]
[1777955869182,48.11,80796.15,4.1,0.02926,2e-05,4.99453]
[1777955876231,48.1,80796.95,4.1,0.02927,2e-05,4.99644]
[1777955881266,48.1,80794.27,4.1,0.02922,2e-05,4.9891]
[1777955886302,48.1,80794.14,4.1,0.02922,2e-05,4.98865]
[1777955891337,48.1,80808.08,4.1,0.02948,2e-05,5.02602]
[1777955896371,48.1,80805.87,4.1,0.02943,2e-05,5.01973]
[1777955901407,48.1,80805.37,4.1,0.02942,2e-05,5.01803]
[1777955906442,48.1,80805.78,4.1,0.02943,2e-05,5.0188]
[1777955911476,48.1,80814.05,4.1,0.02956,2e-05,5.03819]
[1777955915956,48.1,80823.68,4.1,0.02974,2e-05,5.06396]
[1777955921548,48.1,80825.56,4.1,0.02977,2e-05,5.06808]
[1777955926583,48.1,80821.89,4.1,0.0297,2e-05,5.0574]
[1777955931617,48.09,80823.78,4.1,0.02973,2e-05,5.06185]
[1777955936653,48.09,80823.65,4.1,0.02972,2e-05,5.06084]
[1777955942065,48.09,80813.01,4.1,0.02952,2e-05,5.03155]
[1777955947733,48.09,80801.3,4.1,0.0293,2e-05,4.99947]
[1777955952768,48.09,80802.65,4.1,0.02932,2e-05,5.00291]
[1777955957802,48.09,80800.47,4.1,0.02928,2e-05,4.99685]
[1777955962839,48.09,80799.43,4.1,0.02926,2e-05,4.9939]
[1777955967874,48.09,80795.64,4.1,0.02919,2e-05,4.98362]
[1777955972909,48.09,80793.22,4.1,0.02913,2e-05,4.97452]
[1777955976810,48.09,80788.04,4.1,0.02903,2e-05,4.96069]
[1777955981975,48.09,80791.38,4.1,0.0291,2e-05,4.96984]
[1777955984158,48.09,80789.5,4.1,0.02906,2e-05,4.96484]
[1777955990032,48.09,80789.55,4.1,0.02906,2e-05,4.96511]
[1777955995067,48.09,80790.25,4.1,0.02908,2e-05,4.96708]
[1777956000102,48.09,80787.75,4.1,0.02903,2e-05,4.9605]
[1777956005138,48.09,80788.55,4.1,0.02905,2e-05,4.96278]
[1777956010174,48.09,80794.01,4.1,0.02915,2e-05,4.97747]
[1777956015209,48.09,80793.84,4.1,0.02914,2e-05,4.97702]
[1777956020244,48.09,80786.8,4.1,0.02902,2e-05,4.95829]
[1777956025279,48.09,80785.22,4.1,0.02899,2e-05,4.95424]
[1777956030314,48.09,80789.36,4.1,0.02907,2e-05,4.96548]
[1777956035349,48.09,80796.23,4.1,0.02918,2e-05,4.98139]
[1777956040385,48.09,80804.71,4.1,0.02933,2e-05,5.00411]
[1777956045420,48.09,80805.96,4.1,0.02936,2e-05,5.00727]
[1777956050455,48.09,80793.33,4.1,0.02912,2e-05,4.9732]
[1777956055490,48.09,80791.41,4.1,0.02909,2e-05,4.9681]
[1777956061533,48.09,80792.07,4.1,0.0291,2e-05,4.96996]
[1777956066568,48.09,80793.52,4.1,0.02913,2e-05,4.97391]
[1777956071603,48.09,80785.0,4.1,0.02897,2e-05,4.95118]
[1777956076638,48.09,80782.49,4.1,0.02893,2e-05,4.94468]
[1777956081673,48.09,80782.71,4.1,0.02893,2e-05,4.94554]
[1777956086019,48.09,80774.75,4.1,0.02879,2e-05,4.92452]
[1777956089643,48.09,80764.0,4.1,0.02859,2e-05,4.89636]
[1777956094764,48.09,80757.39,4.1,0.02847,2e-05,4.87711]
[1777956099800,48.1,80762.96,4.1,0.02857,2e-05,4.89259]
[1777956100322,48.1,80762.96,4.1,0.02857,2e-05,4.89259]
[1777956103945,48.1,80763.76,4.1,0.02859,2e-05,4.89512]
[1777956109869,48.1,80769.33,4.1,0.0287,2e-05,4.91077]
[1777956114905,48.1,80770.01,4.1,0.02871,2e-05,4.91312]
[1777956124978,48.1,80766.61,4.1,0.02866,2e-05,4.90515]
[1777956130199,48.11,80764.92,4.1,0.02863,2e-05,4.90112]
[1777956130580,48.11,80765.01,4.1,0.02863,2e-05,4.90161]
[1777956137068,48.11,80766.83,4.1,0.02867,2e-05,4.90716]
[1777956142103,48.11,80766.07,4.1,0.02866,2e-05,4.90583]
[1777956147152,48.11,80765.08,4.1,0.02865,2e-05,4.90367]
[1777956147725,48.11,80765.08,4.1,0.02865,2e-05,4.90379]
[1777956153182,48.11,80764.93,4.1,0.02864,2e-05,4.90156]
[1777956158374,48.11,80764.3,4.1,0.02863,2e-05,4.9005]
[1777956164261,48.12,80763.44,4.1,0.02862,2e-05,4.89896]
[1777956169296,48.12,80763.55,4.1,0.02863,2e-05,4.89988]
[1777956175337,48.12,80763.32,4.1,0.02863,2e-05,4.9]
[1777956180395,48.12,80762.87,4.1,0.02862,2e-05,4.89943]
[1777956188429,48.12,80763.11,4.1,0.02863,2e-05,4.90104]
[1777956193464,48.13,80745.6,4.1,0.02832,2e-05,4.85544]
[1777956198499,48.13,80747.57,4.1,0.02836,2e-05,4.86146]
[1777956203534,48.13,80748.68,4.1,0.02839,2e-05,4.86529]
[1777956210583,48.13,80748.88,4.1,0.0284,2e-05,4.86707]
[1777956213626,48.14,80748.69,4.1,0.02839,2e-05,4.86438]
[1777956219646,48.14,80747.54,4.1,0.02838,2e-05,4.86259]
[1777956225688,48.14,80747.43,4.1,0.02838,2e-05,4.86337]
[1777956230724,48.14,80746.96,4.1,0.02838,2e-05,4.86303]
[1777956235758,48.15,80747.33,4.1,0.02839,2e-05,4.86489]
[1777956236455,48.15,80747.33,4.1,0.02839,2e-05,4.86489]
[1777956241802,48.15,80747.21,4.1,0.0284,2e-05,4.86562]
[1777956247336,48.15,80747.69,4.1,0.02841,2e-05,4.86758]
[1777956252878,48.15,80749.91,4.1,0.02846,2e-05,4.87457]
[1777956258476,48.16,80748.81,4.1,0.02844,2e-05,4.87247]
[1777956263957,48.16,80746.17,4.1,0.0284,2e-05,4.86649]
[1777956268992,48.16,80745.35,4.1,0.02839,2e-05,4.86518]
[1777956274026,48.16,80743.64,4.1,0.02836,2e-05,4.85901]
[1777956279063,48.17,80744.28,4.1,0.02837,2e-05,4.8616]
[1777956284097,48.17,80743.96,4.1,0.02837,2e-05,4.86165]
[1777956289132,48.17,80743.18,4.1,0.02837,2e-05,4.8605]
[1777956294267,48.17,80742.49,4.1,0.02836,2e-05,4.85941]
[1777956301219,48.18,80742.27,4.1,0.02836,2e-05,4.86026]
[1777956306770,48.18,80741.46,4.1,0.02835,2e-05,4.85867]
[1777956309730,48.18,80741.79,4.1,0.02837,2e-05,4.86043]
[1777956311488,48.18,80736.61,4.1,0.02827,2e-05,4.84701]
[1777956311997,48.18,80732.58,4.1,0.0282,2e-05,4.83662]
[1777956317425,48.19,80717.99,4.1,0.02795,2e-05,4.80022]
[1777956322460,48.19,80717.96,4.1,0.02796,2e-05,4.80151]
[1777956327496,48.19,80711.61,4.1,0.02786,2e-05,4.78637]
[1777956332530,48.2,80713.33,4.1,0.02789,2e-05,4.78977]
[1777956337565,48.2,80707.3,4.1,0.02779,2e-05,4.77558]
[1777956341177,48.2,80710.43,4.1,0.02785,2e-05,4.78432]
[1777956342707,48.2,80710.81,4.1,0.02786,2e-05,4.78593]
[1777956344245,48.2,80710.43,4.1,0.02786,2e-05,4.78524]
[1777956345704,48.21,80710.8,4.1,0.02787,2e-05,4.78679]
[1777956347539,48.21,80710.65,4.1,0.02787,2e-05,4.7867]
[1777956347706,48.21,80710.72,4.1,0.02787,2e-05,4.78717]
[1777956353678,48.21,80709.65,4.1,0.02787,2e-05,4.78646]
[1777956358713,48.22,80705.71,4.1,0.02781,2e-05,4.7777]
[1777956363748,48.22,80711.1,4.1,0.02791,2e-05,4.79324]
[1777956367686,48.22,80714.25,4.1,0.02797,2e-05,4.80232]
[1777956368609,48.22,80714.78,4.1,0.02799,2e-05,4.80397]
[1777956369176,48.22,80714.78,4.1,0.02799,2e-05,4.80397]
[1777956369554,48.22,80714.78,4.1,0.02799,2e-05,4.80397]
[1777956370121,48.23,80722.59,4.1,0.02813,2e-05,4.82462]
[1777956375833,48.23,80731.32,4.1,0.02829,2e-05,4.84903]
[1777956380867,48.23,80732.47,4.1,0.02832,2e-05,4.85297]
[1777956385903,48.23,80731.47,4.1,0.02831,2e-05,4.85126]
[1777956390938,48.24,80729.65,4.1,0.02828,2e-05,4.84742]
[1777956397987,48.24,80730.26,4.1,0.02829,2e-05,4.84782]
[1777956403022,48.24,80732.33,4.1,0.02833,2e-05,4.85419]
[1777956408057,48.25,80736.84,4.1,0.02842,2e-05,4.86692]
[1777956411078,48.25,80755.51,4.1,0.02876,2e-05,4.91667]
[1777956414229,48.25,80763.04,4.1,0.0289,2e-05,4.93685]
[1777956420141,48.25,80767.83,4.1,0.02899,2e-05,4.94989]
[1777956425176,48.25,80760.44,4.1,0.02886,2e-05,4.9304]
[1777956430625,48.25,80764.34,4.1,0.02893,2e-05,4.94097]
[1777956431091,48.25,80764.09,4.1,0.02893,2e-05,4.94034]
[1777956436253,48.25,80767.3,4.1,0.02899,2e-05,4.94907]
[1777956441288,48.25,80772.66,4.1,0.02909,2e-05,4.96346]
[1777956447189,48.25,80773.08,4.1,0.02909,2e-05,4.96461]
[1777956447771,48.25,80773.14,4.1,0.02909,2e-05,4.96477]
[1777956448296,48.25,80773.14,4.1,0.02909,2e-05,4.96477]
[1777956453521,48.25,80784.99,4.1,0.0293,2e-05,4.99385]
[1777956462435,48.25,80799.22,4.1,0.02956,2e-05,5.03121]
[1777956467475,48.25,80798.84,4.1,0.02955,2e-05,5.02963]
[1777956475531,48.24,80798.92,4.1,0.02954,2e-05,5.02899]
[1777956480567,48.24,80815.65,4.1,0.02985,2e-05,5.07346]
[1777956481123,48.24,80815.65,4.1,0.02985,2e-05,5.07346]
[1777956486609,48.24,80817.68,4.1,0.02988,2e-05,5.07786]
[1777956491644,48.24,80816.3,4.1,0.02985,2e-05,5.07321]
[1777956496680,48.23,80813.63,4.1,0.02979,2e-05,5.06511]
[1777956501715,48.23,80817.68,4.1,0.02986,2e-05,5.07527]
[1777956506750,48.23,80823.03,4.1,0.02995,2e-05,5.08886]
[1777956511785,48.23,80822.18,4.1,0.02992,2e-05,5.08295]
[1777956517260,48.23,80814.95,4.1,0.02978,2e-05,5.0626]
[1777956519640,48.22,80811.31,4.1,0.0297,2e-05,5.05239]
[1777956525776,48.22,80819.09,4.1,0.02984,2e-05,5.07255]
[1777956530213,48.22,80819.06,4.1,0.02984,2e-05,5.07161]
[1777956531519,48.22,80820.26,4.1,0.02986,2e-05,5.07469]
[1777956532257,48.22,80826.65,4.1,0.02998,2e-05,5.09168]
[1777956535235,48.22,80834.82,4.1,0.03013,2e-05,5.11352]
[1777956535872,48.22,80837.21,4.1,0.03017,2e-05,5.11982]
[1777956537324,48.22,80839.01,4.1,0.0302,2e-05,5.12452]
[1777956537743,48.22,80839.01,4.1,0.0302,2e-05,5.12452]
[1777956537747,48.22,80840.04,4.1,0.03022,2e-05,5.12683]
[1777956539201,48.22,80858.45,4.1,0.03057,2e-05,5.17765]
[1777956544643,48.22,80871.67,4.1,0.03084,2e-05,5.21537]
[1777956550052,48.22,80879.09,4.1,0.03099,2e-05,5.23752]
[1777956556094,48.23,80879.76,4.1,0.03101,2e-05,5.24066]
[1777956561129,48.23,80879.55,4.1,0.03102,2e-05,5.24112]
[1777956566164,48.23,80868.5,4.1,0.03081,2e-05,5.21165]
[1777956571198,48.24,80876.94,4.1,0.03097,2e-05,5.23353]
[1777956576234,48.24,80893.24,4.1,0.03129,2e-05,5.27986]
[1777956581269,48.24,80906.61,4.1,0.03156,2e-05,5.31788]
[1777956586304,48.24,80909.12,4.1,0.03161,2e-05,5.3253]
[1777956591339,48.24,80908.99,4.1,0.03161,2e-05,5.3253]
[1777956596379,48.24,80898.3,4.1,0.0314,2e-05,5.29577]
[1777956601414,48.24,80900.72,4.1,0.03146,2e-05,5.30304]
[1777956604436,48.25,80919.57,4.1,0.03183,2e-05,5.3562]
[1777956610276,48.25,80926.13,4.1,0.03196,2e-05,5.37486]
[1777956615521,48.25,80922.0,4.1,0.03188,2e-05,5.36318]
[1777956620557,48.25,80931.89,4.1,0.03207,2e-05,5.39105]
[1777956625592,48.25,80932.52,4.1,0.03209,2e-05,5.39272]
[1777956630627,48.25,80932.22,4.1,0.03208,2e-05,5.39167]
[1777956635662,48.24,80931.0,4.1,0.03204,2e-05,5.38537]
[1777956640697,48.24,80925.18,4.1,0.03192,2e-05,5.3689]
[1777956645732,48.24,80924.86,4.1,0.03192,2e-05,5.368]
[1777956650770,48.24,80916.62,4.1,0.03175,2e-05,5.34486]
[1777956655805,48.25,80915.39,4.1,0.03173,2e-05,5.34161]
[1777956660840,48.25,80917.15,4.1,0.03177,2e-05,5.34677]
[1777956665876,48.25,80921.78,4.1,0.03186,2e-05,5.35992]
[1777956670912,48.25,80920.52,4.1,0.03183,2e-05,5.35646]
[1777956675994,48.25,80920.37,4.1,0.03183,2e-05,5.35612]
[1777956676025,48.25,80920.57,4.1,0.03184,2e-05,5.3567]
[1777956681989,48.26,80919.97,4.1,0.03185,2e-05,5.35832]
[1777956687748,48.26,80919.93,4.1,0.03186,2e-05,5.3604]
[1777956688335,48.26,80919.45,4.1,0.03186,2e-05,5.3596]
[1777956688360,48.26,80919.45,4.1,0.03186,2e-05,5.3596]
[1777956688421,48.26,80919.45,4.1,0.03186,2e-05,5.3596]
[1777956688452,48.26,80919.45,4.1,0.03186,2e-05,5.3596]
[1777956688488,48.26,80919.45,4.1,0.03186,2e-05,5.3596]
[1777956688502,48.26,80919.45,4.1,0.03186,2e-05,5.3596]
[1777956688588,48.26,80905.88,4.1,0.03159,2e-05,5.32151]
[1777956690336,48.26,80904.4,4.1,0.03156,2e-05,5.31779]
[1777956692743,48.26,80904.43,4.1,0.03155,2e-05,5.31508]
[1777956692801,48.26,80903.34,4.1,0.03153,2e-05,5.31194]
[1777956698105,48.27,80899.31,4.1,0.03147,2e-05,5.30378]
[1777956703140,48.28,80910.08,4.1,0.0317,2e-05,5.33698]
[1777956708175,48.29,80908.58,4.1,0.03169,2e-05,5.33567]
[1777956712113,48.29,80908.0,4.1,0.0317,2e-05,5.33578]
[1777956717238,48.3,80907.73,4.1,0.03172,2e-05,5.33849]
[1777956722964,48.31,80907.73,4.1,0.03174,2e-05,5.34135]
[1777956728318,48.32,80915.7,4.1,0.03192,2e-05,5.36714]
[1777956733353,48.32,80918.83,4.1,0.032,2e-05,5.37858]
[1777956738388,48.33,80920.51,4.1,0.03205,2e-05,5.38584]
[1777956743423,48.33,80921.95,4.1,0.0321,2e-05,5.39236]
[1777956748458,48.34,80920.91,4.1,0.03209,2e-05,5.39182]
[1777956750159,48.34,80920.84,4.1,0.03209,2e-05,5.3921]
[1777956755791,48.35,80924.4,4.1,0.03217,2e-05,5.40186]
[1777956761549,48.36,80928.04,4.1,0.03226,2e-05,5.41535]
[1777956763913,48.36,80927.78,29.1,0.03226,2e-05,5.41506]
[1777956763917,48.36,80927.78,29.1,0.03226,2e-05,5.41506]
[1777956763950,48.36,80927.78,29.1,0.03226,2e-05,5.41506]
[1777956765943,48.36,80928.98,29.1,0.0323,2e-05,5.41978]
[1777956772777,48.37,80916.98,29.1,0.03208,2e-05,5.38859]
[1777956778668,48.38,80912.11,29.1,0.032,2e-05,5.37823]
[1777956783881,48.38,80910.59,29.1,0.03198,2e-05,5.37542]
[1777956787731,48.39,80887.8,29.1,0.03156,2e-05,5.31461]
[1777956788039,48.39,80887.8,29.1,0.03156,2e-05,5.31461]
[1777956790427,48.39,80887.71,29.1,0.03156,2e-05,5.3154]
[1777956794148,48.4,80887.81,29.1,0.03158,2e-05,5.31805]
[1777956794149,48.4,80887.81,29.1,0.03158,2e-05,5.31805]
[1777956799815,48.41,80881.26,29.1,0.03148,2e-05,5.30333]
[1777956804850,48.41,80885.76,29.1,0.03159,2e-05,5.31886]
[1777956807596,48.42,80883.44,29.1,0.03155,2e-05,5.31356]
[1777956814552,48.43,80899.56,29.1,0.03189,2e-05,5.36064]
[1777956817171,48.43,80898.95,29.1,0.03189,2e-05,5.36048]
[1777956817798,48.43,80898.95,29.1,0.03189,2e-05,5.36048]
[1777956817941,48.43,80900.88,29.1,0.03193,2e-05,5.36666]
[1777956822039,48.44,80904.71,29.1,0.03203,2e-05,5.38042]
[1777956828765,48.46,80906.44,29.1,0.03211,2e-05,5.39205]
[1777956828961,48.46,80906.44,29.1,0.03211,2e-05,5.39205]
[1777956834060,48.47,80922.55,29.1,0.03247,2e-05,5.44313]
[1777956839095,48.48,80922.24,29.1,0.0325,2e-05,5.4466]
[1777956841129,48.49,80922.23,29.1,0.0325,2e-05,5.44744]
[1777956847068,48.5,80922.56,29.1,0.03254,2e-05,5.45266]
[1777956847073,48.5,80922.56,29.1,0.03254,2e-05,5.45266]
[1777956847151,48.5,80921.4,29.1,0.03253,2e-05,5.45108]
[1777956852186,48.68,80921.87,29.1,0.03304,2e-05,5.52119]
[1777956857221,48.84,80920.82,29.1,0.03347,2e-05,5.58052]
[1777956862256,48.98,80922.13,29.1,0.03391,2e-05,5.64097]
[1777956867291,49.04,80921.65,29.1,0.03408,2e-05,5.66367]
[1777956872325,49.05,80920.86,29.1,0.03408,2e-05,5.66374]
[1777956877362,49.07,80904.77,29.1,0.03379,2e-05,5.62259]
[1777956882397,49.18,80893.95,29.1,0.03388,2e-05,5.63387]
[1777956888439,49.21,80892.74,29.1,0.03397,2e-05,5.64588]
[1777956893473,49.23,80892.38,29.1,0.034,2e-05,5.64996]
[1777956898509,49.29,80881.71,29.1,0.03395,2e-05,5.64307]
[1777956903543,49.32,80883.19,29.1,0.03408,2e-05,5.66149]
[1777956908580,49.34,80889.28,29.1,0.03425,2e-05,5.68386]
[1777956914622,49.35,80891.45,29.1,0.03433,2e-05,5.69576]
[1777956918882,49.36,80895.17,29.1,0.03443,2e-05,5.70925]
[1777956924337,49.37,80888.07,29.1,0.03432,2e-05,5.69427]
[1777956929727,49.39,80888.75,29.1,0.03438,2e-05,5.70175]
[1777956934761,49.4,80886.36,29.1,0.03434,2e-05,5.69666]
[1777956939797,49.41,80881.84,29.1,0.03429,2e-05,5.68824]
[1777956944832,49.42,80875.61,29.1,0.03419,2e-05,5.67498]
[1777956949866,49.43,80871.09,29.1,0.03413,2e-05,5.66679]
[1777956954902,49.45,80871.4,29.1,0.03418,2e-05,5.67245]
[1777956959937,49.46,80870.19,29.1,0.03419,2e-05,5.6737]
[1777956964971,49.47,80870.22,29.1,0.03422,2e-05,5.67848]
[1777956970010,49.48,80869.56,29.1,0.03424,2e-05,5.68124]
[1777956975046,49.49,80872.07,29.1,0.03433,2e-05,5.69306]
[1777956980081,49.51,80879.38,29.1,0.03451,2e-05,5.71857]
[1777956985118,49.52,80880.9,29.1,0.03458,2e-05,5.72815]
[1777956991160,49.53,80881.65,29.1,0.03462,2e-05,5.73258]
[1777956996195,49.54,80881.93,29.1,0.03465,2e-05,5.73756]
[1777956997506,49.54,80881.93,29.1,0.03465,2e-05,5.73756]
[1777956997520,49.54,80881.93,29.1,0.03465,2e-05,5.73756]
[1777957003244,49.56,80880.43,29.1,0.03466,2e-05,5.73901]
[1777957010295,49.57,80877.42,29.1,0.03464,2e-05,5.73611]
[1777957015330,49.58,80879.06,29.1,0.03471,2e-05,5.74496]
[1777957020365,49.59,80882.7,29.1,0.03481,2e-05,5.75948]
[1777957025400,49.6,80880.35,29.1,0.03479,2e-05,5.75664]
[1777957030435,49.61,80881.1,29.1,0.03484,2e-05,5.76275]
[1777957035470,49.62,80880.77,29.1,0.03486,2e-05,5.76568]
[1777957040505,49.63,80879.74,29.1,0.03487,2e-05,5.76655]
[1777957045539,49.64,80879.92,29.1,0.0349,2e-05,5.7709]
[1777957051040,49.65,80879.49,29.1,0.03491,2e-05,5.7727]
[1777957056616,49.66,80880.35,29.1,0.03495,2e-05,5.77766]
[1777957063666,49.68,80880.22,29.1,0.03499,2e-05,5.78248]
[1777957068701,49.69,80879.24,29.1,0.035,2e-05,5.78332]
[1777957073736,49.7,80879.48,29.1,0.03503,2e-05,5.78767]
[1777957078771,49.7,80878.93,29.1,0.03504,2e-05,5.7897]
[1777957083806,49.71,80879.24,29.1,0.03508,2e-05,5.79419]
[1777957088841,49.72,80871.17,29.1,0.03493,2e-05,5.77444]
[1777957093876,49.73,80864.66,29.1,0.03483,2e-05,5.75941]
[1777957102939,49.75,80864.19,29.1,0.03487,2e-05,5.76491]
[1777957107973,49.76,80863.63,29.1,0.03488,2e-05,5.76705]
[1777957113009,49.77,80879.04,29.1,0.03522,2e-05,5.81246]
[1777957118044,49.78,80876.12,29.1,0.03518,2e-05,5.80741]
[1777957123078,49.79,80877.25,29.1,0.03523,2e-05,5.81404]
[1777957128122,49.79,80877.2,29.1,0.03525,2e-05,5.81723]
[1777957133156,49.8,80877.37,29.1,0.03528,2e-05,5.82102]
[1777957138191,49.81,80877.54,29.1,0.03531,2e-05,5.82479]
[1777957144233,49.82,80878.24,29.1,0.03536,2e-05,5.83133]
[1777957149268,49.83,80878.34,29.1,0.03538,2e-05,5.8348]
[1777957154304,49.84,80879.41,29.1,0.03543,2e-05,5.84104]
[1777957159338,49.85,80879.33,29.1,0.03545,2e-05,5.84388]
[1777957164374,49.85,80880.52,29.1,0.03549,2e-05,5.85038]
[1777957169409,49.86,80880.96,29.1,0.03553,2e-05,5.85465]
[1777957174445,49.87,80885.02,29.1,0.03562,2e-05,5.86656]
[1777957179478,49.88,80881.06,29.1,0.03556,2e-05,5.8579]
[1777957184513,49.88,80879.23,29.1,0.03554,2e-05,5.85549]
[1777957189549,49.89,80878.91,29.1,0.03555,2e-05,5.85748]
[1777957194583,49.9,80878.37,29.1,0.03556,2e-05,5.85884]
[1777957199619,49.91,80877.98,29.1,0.03558,2e-05,5.8606]
[1777957204654,49.91,80862.5,29.1,0.03527,2e-05,5.81869]
[1777957209689,49.92,80860.16,29.1,0.03525,2e-05,5.81513]
[1777957214724,49.93,80862.28,29.1,0.03532,2e-05,5.82447]
[1777957221773,49.94,80860.83,29.1,0.03532,2e-05,5.82467]
[1777957226808,49.95,80859.4,29.1,0.03531,2e-05,5.82366]
[1777957231055,49.96,80842.76,29.1,0.03497,2e-05,5.77547]
[1777957236879,49.97,80836.23,29.1,0.03487,2e-05,5.76099]
[1777957241913,49.98,80836.63,29.1,0.0349,2e-05,5.76573]
[1777957246949,49.99,80835.91,29.1,0.03491,2e-05,5.76722]
[1777957252171,49.99,80823.0,29.1,0.03467,2e-05,5.73309]
[1777957258027,50.01,80809.02,29.1,0.03442,2e-05,5.69855]
[1777957263062,50.02,80815.06,29.1,0.03458,2e-05,5.71982]
[1777957268098,50.03,80823.67,29.1,0.03478,2e-05,5.74831]
[1777957273133,50.04,80832.32,29.1,0.03499,2e-05,5.77675]
[1777957278168,50.05,80833.69,29.1,0.03504,2e-05,5.78411]
[1777957283203,50.05,80833.61,29.1,0.03506,2e-05,5.78724]
[1777957288238,50.06,80836.37,29.1,0.03514,2e-05,5.79851]
[1777957293283,50.07,80843.48,29.1,0.0353,2e-05,5.8194]
[1777957298093,50.08,80850.88,29.1,0.03547,2e-05,5.84325]
[1777957298177,50.08,80850.88,29.1,0.03547,2e-05,5.84325]
[1777957303353,50.09,80864.33,29.1,0.03578,2e-05,5.88557]
[1777957307962,50.09,80863.98,29.1,0.03579,2e-05,5.88659]
[1777957313424,50.1,80872.38,29.1,0.03599,2e-05,5.91447]
[1777957318460,50.11,80875.27,29.1,0.03607,2e-05,5.92517]
[1777957319194,50.11,80875.27,29.1,0.03607,2e-05,5.92517]
[1777957324502,50.11,80885.19,29.1,0.0363,2e-05,5.9567]
[1777957329537,50.12,80874.34,29.1,0.03608,2e-05,5.92693]
[1777957334572,50.12,80872.6,29.1,0.03606,2e-05,5.92404]
[1777957339607,50.13,80872.35,29.1,0.03607,2e-05,5.92548]
[1777957344642,50.13,80866.76,29.1,0.03597,2e-05,5.91139]
[1777957350293,50.14,80858.29,29.1,0.0358,2e-05,5.88861]
[1777957355719,50.15,80847.33,29.1,0.03559,2e-05,5.85768]
[1777957360754,50.16,80846.9,29.1,0.0356,2e-05,5.85914]
[1777957364782,50.16,80865.22,29.1,0.036,2e-05,5.91441]
[1777957369820,50.17,80872.32,29.1,0.03616,2e-05,5.93736]
[1777957374853,50.17,80871.83,29.1,0.03617,2e-05,5.93799]
[1777957379888,50.18,80871.94,29.1,0.03619,2e-05,5.94035]
[1777957384922,50.18,80870.81,29.1,0.03618,2e-05,5.93908]
[1777957389958,50.19,80871.05,29.1,0.0362,2e-05,5.94181]
[1777957394993,50.19,80866.28,29.1,0.03611,2e-05,5.92992]
[1777957400028,50.2,80866.43,29.1,0.03613,2e-05,5.93242]
[1777957405063,50.2,80863.74,29.1,0.03609,2e-05,5.92665]
[1777957410098,50.21,80845.57,29.1,0.03572,2e-05,5.8761]
[1777957415133,50.22,80838.48,29.1,0.03558,2e-05,5.85532]
[1777957420164,50.22,80837.06,29.1,0.03556,2e-05,5.85283]
[1777957426210,50.23,80830.29,29.1,0.03545,2e-05,5.83762]
[1777957431247,50.24,80827.98,29.1,0.03542,2e-05,5.83375]
[1777957436283,50.24,80827.22,29.1,0.03543,2e-05,5.83438]
[1777957441318,50.25,80815.91,29.1,0.03522,2e-05,5.80468]
[1777957446353,50.26,80815.29,29.1,0.03522,2e-05,5.8059]
[1777957451389,50.27,80823.52,29.1,0.03542,2e-05,5.83255]
[1777957456422,50.27,80832.77,29.1,0.03563,2e-05,5.86204]
[1777957461457,50.28,80831.09,29.1,0.03562,2e-05,5.85977]
[1777957466494,50.29,80828.88,29.1,0.03559,2e-05,5.85596]
[1777957471529,50.29,80816.57,29.1,0.03534,2e-05,5.82034]
[1777957476563,50.3,80818.64,29.1,0.0354,2e-05,5.82972]
[1777957477665,50.3,80818.64,29.1,0.0354,2e-05,5.82972]
[1777957477922,50.3,80818.7,29.1,0.03541,2e-05,5.83046]
[1777957478069,50.3,80818.7,29.1,0.03541,2e-05,5.83046]
[1777957478081,50.3,80818.7,29.1,0.03541,2e-05,5.83046]
[1777957478203,50.3,80818.7,29.1,0.03541,2e-05,5.83046]
[1777957478577,50.3,80852.85,29.1,0.03612,2e-05,5.92916]
[1777957478865,50.3,80852.85,29.1,0.03612,2e-05,5.92916]
[1777957480410,50.3,80855.26,29.1,0.03617,2e-05,5.93611]
[1777957484356,50.3,80850.43,29.1,0.03607,2e-05,5.92132]
[1777957485945,50.3,80843.73,29.1,0.03592,2e-05,5.90154]
[1777957486468,50.3,80843.73,29.1,0.03592,2e-05,5.90154]
[1777957491668,50.3,80838.95,29.1,0.03582,2e-05,5.88688]
[1777957492797,50.3,80838.71,29.1,0.03581,2e-05,5.88606]
[1777957493682,50.3,80838.41,29.1,0.03581,2e-05,5.88567]
[1777957498716,50.31,80838.15,29.1,0.03582,2e-05,5.88727]
[1777957503751,50.31,80823.43,29.1,0.03553,2e-05,5.84722]
[1777957503774,50.31,80823.43,29.1,0.03553,2e-05,5.84722]
[1777957507891,50.32,80822.58,29.1,0.03553,2e-05,5.84637]
[1777957513822,50.33,80832.05,29.1,0.03575,2e-05,5.87738]
[1777957518857,50.33,80845.26,29.1,0.03604,2e-05,5.91796]
[1777957524223,50.34,80843.15,29.1,0.03601,2e-05,5.91351]
[1777957529933,50.34,80833.63,29.1,0.03584,2e-05,5.88896]
[1777957535975,50.35,80833.57,29.1,0.03584,2e-05,5.88872]
[1777957541012,50.36,80819.52,29.1,0.03556,2e-05,5.85049]
[1777957546046,50.36,80817.41,29.1,0.03554,2e-05,5.84696]
[1777957551082,50.37,80811.63,29.1,0.03544,2e-05,5.83296]
[1777957556118,50.38,80828.05,29.1,0.0358,2e-05,5.88294]
[1777957561153,50.38,80833.78,29.1,0.03594,2e-05,5.90187]
[1777957566188,50.39,80828.16,29.1,0.03583,2e-05,5.88778]
[1777957571225,50.4,80827.02,29.1,0.03583,2e-05,5.88673]
[1777957576260,50.4,80827.69,29.1,0.03586,2e-05,5.89092]
[1777957581295,50.41,80826.58,29.1,0.03585,2e-05,5.88995]
[1777957588344,50.42,80824.92,29.1,0.03584,2e-05,5.88831]
[1777957593379,50.42,80817.21,29.1,0.03568,2e-05,5.86555]
[1777957598621,50.43,80815.82,29.1,0.03567,2e-05,5.86348]
[1777957604458,50.43,80815.26,29.1,0.03568,2e-05,5.86527]
[1777957609493,50.44,80810.18,29.1,0.03559,2e-05,5.85308]
[1777957615535,50.45,80807.56,29.1,0.03556,2e-05,5.84856]
[1777957620569,50.46,80821.52,29.1,0.03587,2e-05,5.89124]
[1777957625605,50.46,80826.12,29.1,0.03598,2e-05,5.90674]
[1777957630643,50.47,80841.91,29.1,0.03633,2e-05,5.95452]
[1777957635678,50.47,80838.96,29.1,0.03628,2e-05,5.94764]
[1777957647761,50.48,80836.77,29.1,0.03627,2e-05,5.94577]
[1777957653805,50.49,80836.86,29.1,0.03627,2e-05,5.94525]
[1777957658839,50.49,80837.82,29.1,0.0363,2e-05,5.94977]
[1777957663875,50.5,80837.82,29.1,0.03631,2e-05,5.95146]
[1777957668910,50.5,80838.44,29.1,0.03634,2e-05,5.95495]
[1777957669225,50.5,80838.44,29.1,0.03634,2e-05,5.95495]
[1777957669599,50.5,80838.44,29.1,0.03634,2e-05,5.95495]
[1777957669938,50.5,80857.21,29.1,0.03674,2e-05,6.00966]
[1777957670315,50.5,80857.21,29.1,0.03674,2e-05,6.00966]
[1777957670357,50.5,80857.21,29.1,0.03674,2e-05,6.00966]
[1777957670568,50.5,80857.21,29.1,0.03674,2e-05,6.00966]
[1777957671153,50.5,80864.72,29.1,0.0369,2e-05,6.0323]
[1777957676999,50.5,80873.84,29.1,0.03711,2e-05,6.0602]
[1777957682037,50.51,80884.43,29.1,0.03734,2e-05,6.09219]
[1777957687071,50.51,80885.27,29.1,0.03736,2e-05,6.0953]
[1777957688563,50.51,80885.27,29.1,0.03736,2e-05,6.0953]
[1777957694120,50.51,80885.07,29.1,0.03736,2e-05,6.09545]
[1777957699155,50.51,80885.02,29.1,0.03737,2e-05,6.09583]
[1777957704191,50.51,80880.63,29.1,0.03728,2e-05,6.0834]
[1777957709232,50.51,80881.96,29.1,0.03731,2e-05,6.08791]
[1777957714265,50.52,80886.98,29.1,0.0374,2e-05,6.1004]
[1777957717921,50.52,80888.84,29.1,0.03745,2e-05,6.10609]
[1777957723328,50.52,80891.73,29.1,0.03751,2e-05,6.11526]
[1777957728362,50.52,80892.05,29.1,0.03752,2e-05,6.11658]
[1777957729012,50.52,80892.05,29.1,0.03752,2e-05,6.11658]
[1777957735412,50.52,80890.26,29.1,0.03749,2e-05,6.11177]
[1777957738026,50.52,80885.1,29.1,0.03738,2e-05,6.09666]
[1777957743298,50.52,80877.18,29.1,0.03721,2e-05,6.07384]
[1777957748503,50.52,80867.9,29.1,0.03702,2e-05,6.04742]
[1777957753538,50.53,80867.71,29.1,0.03702,2e-05,6.04775]
[1777957758573,50.53,80866.61,29.1,0.037,2e-05,6.04542]
[1777957763608,50.53,80866.33,29.1,0.037,2e-05,6.0455]
[1777957768643,50.53,80865.78,29.1,0.037,2e-05,6.0448]
[1777957773678,50.54,80861.15,29.1,0.03689,2e-05,6.02931]
[1777957779721,50.54,80861.89,29.1,0.03692,2e-05,6.03272]
[1777957784755,50.54,80861.54,29.1,0.03692,2e-05,6.03269]
[1777957785958,50.54,80861.54,29.1,0.03692,2e-05,6.03269]
[1777957786481,50.54,80861.54,29.1,0.03692,2e-05,6.03309]
[1777957786663,50.54,80861.54,29.1,0.03692,2e-05,6.03309]
[1777957791805,50.54,80861.3,29.1,0.03692,2e-05,6.03338]
[1777957799027,50.55,80861.25,29.1,0.03692,2e-05,6.03384]
[1777957800810,50.55,80861.57,29.1,0.03694,2e-05,6.03576]
[1777957805906,50.55,80866.33,29.1,0.03705,2e-05,6.05085]
[1777957807937,50.55,80866.39,29.1,0.03705,2e-05,6.0512]
[1777957813964,50.56,80864.35,29.1,0.03702,2e-05,6.04639]
[1777957818998,50.56,80862.81,29.1,0.03699,2e-05,6.04293]
[1777957824041,50.56,80848.66,29.1,0.0367,2e-05,6.00261]
[1777957829074,50.56,80851.47,29.1,0.03677,2e-05,6.01179]
[1777957835294,50.57,80859.6,29.1,0.03693,2e-05,6.03377]
[1777957841161,50.57,80865.5,29.1,0.03707,2e-05,6.05254]
[1777957846196,50.57,80860.98,29.1,0.03698,2e-05,6.04011]
[1777957851231,50.57,80860.24,29.1,0.03697,2e-05,6.03884]
[1777957857974,50.57,80861.31,29.1,0.03699,2e-05,6.04216]
[1777957861509,50.58,80879.84,29.1,0.0374,2e-05,6.09829]
[1777957866713,50.58,80882.75,29.1,0.03747,2e-05,6.10729]
[1777957872121,50.58,80884.41,29.1,0.03751,2e-05,6.11256]
[1777957877272,50.58,80895.69,29.1,0.03775,2e-05,6.14626]
[1777957879206,50.58,80895.8,29.1,0.03776,2e-05,6.1466]
[1777957884900,50.58,80907.49,29.1,0.03801,2e-05,6.18135]
[1777957889028,50.58,80909.86,29.1,0.03806,2e-05,6.18827]
[1777957895136,50.58,80920.89,29.1,0.03829,2e-05,6.21792]
[1777957898019,50.58,80919.98,29.1,0.03826,2e-05,6.2149]
[1777957904377,50.58,80916.45,29.1,0.03818,2e-05,6.2038]
[1777957909809,50.58,80925.26,29.1,0.03837,2e-05,6.22958]
[1777957916028,50.58,80925.48,29.1,0.03837,2e-05,6.22952]
[1777957921723,50.57,80925.57,29.1,0.03837,2e-05,6.22896]
[1777957922241,50.57,80925.57,29.4,0.03837,2e-05,6.22896]
[1777957927767,50.57,80920.76,29.4,0.03825,2e-05,6.21387]
[1777957933354,50.57,80919.8,29.4,0.03823,2e-05,6.21051]
[1777957938845,50.57,80922.97,29.4,0.0383,2e-05,6.21941]
[1777957943880,50.57,80923.15,29.4,0.0383,2e-05,6.21943]
[1777957948915,50.57,80923.35,29.4,0.0383,2e-05,6.21951]
[1777957953950,50.56,80926.34,29.4,0.03834,2e-05,6.22502]
[1777957958984,50.56,80928.1,29.4,0.03838,2e-05,6.22973]
[1777957964454,50.56,80927.93,29.4,0.03837,2e-05,6.22865]
[1777957969523,50.56,80928.37,29.4,0.03837,2e-05,6.22937]
[1777957969609,50.56,80928.37,29.4,0.03837,2e-05,6.22937]
[1777957972376,50.56,80928.38,29.4,0.03837,2e-05,6.22905]
[1777957972480,50.56,80928.38,29.4,0.03837,2e-05,6.22905]
[1777957978722,50.56,80931.13,29.4,0.03843,2e-05,6.23657]
[1777957983736,50.56,80929.85,29.4,0.03839,2e-05,6.23198]
[1777957989149,50.55,80929.19,29.4,0.03837,2e-05,6.22951]
[1777957990503,50.55,80928.63,29.7,0.03836,2e-05,6.22749]
[1777957990512,50.55,80928.63,29.7,0.03836,2e-05,6.22749]
[1777957996249,50.55,80925.18,29.7,0.03828,2e-05,6.21659]
[1777958001294,50.55,80933.63,29.7,0.03846,2e-05,6.24141]
[1777958006330,50.55,80933.41,29.7,0.03845,2e-05,6.24008]
[1777958007527,50.55,80933.41,29.7,0.03845,2e-05,6.24008]
[1777958007601,50.55,80933.41,29.7,0.03845,2e-05,6.24008]
[1777958007609,50.55,80933.03,29.7,0.03844,2e-05,6.23882]
[1777958009007,50.55,80933.03,29.7,0.03844,2e-05,6.23882]
[1777958014386,50.54,80931.53,29.7,0.03835,2e-05,6.22633]
[1777958018997,50.53,80928.13,29.7,0.03826,2e-05,6.21404]
[1777958019015,50.53,80928.13,29.7,0.03826,2e-05,6.21404]
[1777958019041,50.53,80928.28,29.7,0.03826,2e-05,6.21379]
[1777958024457,50.53,80928.85,29.7,0.03827,2e-05,6.21497]
[1777958029492,50.53,80929.37,29.7,0.03828,2e-05,6.21608]
[1777958030330,50.53,80929.37,29.7,0.03828,2e-05,6.21608]
[1777958036336,50.52,80912.83,29.7,0.0379,2e-05,6.16534]
[1777958038909,50.52,80910.86,29.7,0.03786,2e-05,6.15913]
[1777958039563,50.52,80888.63,29.7,0.03738,2e-05,6.09328]
[1777958040711,50.52,80888.63,29.7,0.03738,2e-05,6.09328]
[1777958044205,50.52,80905.5,29.7,0.03774,2e-05,6.14355]
[1777958049281,50.52,80896.65,29.7,0.03755,2e-05,6.11765]
[1777958051545,50.52,80903.38,29.7,0.0377,2e-05,6.13766]
[1777958057160,50.52,80901.16,29.7,0.03765,2e-05,6.1313]
[1777958062291,50.53,80900.39,29.7,0.03764,2e-05,6.12922]
[1777958067781,50.53,80894.55,29.7,0.03751,2e-05,6.11228]
[1777958073633,50.53,80893.65,29.7,0.03748,2e-05,6.10708]
[1777958078984,50.53,80894.76,29.7,0.03751,2e-05,6.11077]
[1777958083988,50.53,80894.77,29.7,0.03751,2e-05,6.11119]
[1777958086560,50.53,80894.94,29.7,0.03752,2e-05,6.11192]
[1777958086712,50.53,80894.94,29.7,0.03752,2e-05,6.11192]
[1777958086771,50.53,80894.94,29.7,0.03752,2e-05,6.11192]
[1777958091949,50.53,80906.77,29.7,0.03778,2e-05,6.14741]
[1777958094251,50.53,80907.48,29.7,0.03779,2e-05,6.14957]
[1777958094692,50.53,80905.9,29.7,0.03776,2e-05,6.1449]
[1777958094735,50.53,80905.9,29.7,0.03776,2e-05,6.1449]
[1777958094970,50.53,80867.25,29.7,0.03692,2e-05,6.03093]
[1777958098291,50.53,80857.66,29.7,0.03672,2e-05,6.00291]
[1777958098924,50.53,80857.47,29.7,0.03672,2e-05,6.00281]
[1777958101203,50.53,80856.32,29.7,0.0367,2e-05,5.9997]
[1777958102416,50.53,80878.96,29.7,0.03719,2e-05,6.06656]
[1777958102525,50.53,80878.96,29.7,0.03719,2e-05,6.06656]
[1777958102572,50.53,80878.96,29.7,0.03719,2e-05,6.06656]
[1777958104151,50.53,80884.04,29.7,0.0373,2e-05,6.08177]
[1777958104931,50.54,80884.52,29.8,0.03731,2e-05,6.0834]
[1777958111091,50.54,80884.79,29.8,0.03732,2e-05,6.08506]
[1777958116124,50.54,80886.75,29.8,0.03737,2e-05,6.09141]
[1777958121165,50.54,80890.64,29.8,0.03746,2e-05,6.10341]
[1777958125459,50.54,80885.09,29.8,0.03734,2e-05,6.08738]
[1777958129222,50.54,80867.8,29.8,0.03697,2e-05,6.03696]
[1777958134258,50.54,80878.78,29.8,0.0372,2e-05,6.0672]
[1777958139296,50.55,80880.42,29.8,0.03724,2e-05,6.07278]
[1777958144328,50.55,80879.25,29.8,0.03722,2e-05,6.07015]
[1777958149363,50.55,80885.61,29.8,0.03736,2e-05,6.08952]
[1777958154398,50.55,80887.17,29.8,0.0374,2e-05,6.09464]
[1777958160440,50.55,80888.29,29.8,0.03743,2e-05,6.09853]
[1777958166483,50.55,80895.33,29.8,0.03758,2e-05,6.11988]
[1777958171517,50.55,80902.64,29.8,0.03774,2e-05,6.14181]
[1777958176553,50.56,80902.78,29.8,0.03775,2e-05,6.14234]
[1777958181587,50.56,80902.58,29.8,0.03774,2e-05,6.14186]
[1777958186623,50.56,80917.33,29.8,0.03807,2e-05,6.18576]
[1777958191658,50.55,80922.21,29.8,0.03815,2e-05,6.19715]
[1777958194076,50.55,80921.35,29.8,0.03813,2e-05,6.19451]
[1777958198211,50.55,80922.42,29.8,0.03816,2e-05,6.19744]
[1777958203742,50.55,80919.63,29.8,0.03809,2e-05,6.18866]
[1777958208777,50.55,80914.89,29.8,0.03799,2e-05,6.17428]
[1777958212565,50.55,80912.69,29.8,0.03794,2e-05,6.16766]
[1777958213675,50.55,80911.31,29.8,0.03791,2e-05,6.16353]
[1777958218849,50.55,80911.95,29.8,0.03792,2e-05,6.16535]
[1777958223884,50.55,80921.66,29.8,0.03813,2e-05,6.19418]
[1777958228921,50.55,80921.58,29.8,0.03813,2e-05,6.1937]
[1777958233956,50.55,80916.9,29.8,0.03802,2e-05,6.17945]
[1777958239998,50.55,80916.57,29.8,0.03801,2e-05,6.17822]
[1777958245033,50.55,80915.89,29.8,0.038,2e-05,6.17603]
[1777958250069,50.55,80916.45,29.8,0.03801,2e-05,6.17754]
[1777958255104,50.55,80925.24,29.8,0.03818,2e-05,6.20068]
[1777958260139,50.55,80925.13,29.8,0.03818,2e-05,6.20001]
[1777958265173,50.55,80927.9,29.8,0.03824,2e-05,6.20793]
[1777958267936,50.55,80934.36,29.8,0.03838,2e-05,6.22711]
[1777958268408,50.55,80934.36,29.8,0.03838,2e-05,6.22711]
[1777958274237,50.54,80938.34,29.8,0.03846,2e-05,6.23823]
[1777958274587,50.54,80938.34,29.8,0.03846,2e-05,6.23823]
[1777958277905,50.54,80939.25,29.8,0.03848,2e-05,6.24057]
[1777958283300,50.54,80939.3,29.8,0.03847,2e-05,6.23992]
[1777958288335,50.54,80938.68,29.8,0.03845,2e-05,6.23742]
[1777958293370,50.54,80937.35,29.8,0.03842,2e-05,6.23279]
[1777958298404,50.54,80937.53,29.8,0.03842,2e-05,6.23272]
[1777958303439,50.53,80938.12,29.8,0.03843,2e-05,6.23389]
[1777958310490,50.53,80937.33,29.8,0.0384,2e-05,6.23056]
[1777958315528,50.53,80924.28,29.8,0.0381,2e-05,6.18816]
[1777958320563,50.53,80920.7,29.8,0.03801,2e-05,6.17726]
[1777958325599,50.53,80913.76,29.8,0.03786,2e-05,6.1565]
[1777958330634,50.53,80912.81,29.8,0.03784,2e-05,6.15371]
[1777958335669,50.53,80898.22,29.8,0.03753,2e-05,6.11053]
[1777958340704,50.53,80897.51,29.8,0.03751,2e-05,6.10878]
[1777958345740,50.53,80911.27,29.8,0.03781,2e-05,6.14992]
[1777958350774,50.53,80907.7,29.8,0.03774,2e-05,6.13939]
[1777958355809,50.53,80906.28,29.8,0.03771,2e-05,6.1353]
[1777958361183,50.53,80900.7,29.8,0.03759,2e-05,6.1189]
[1777958366887,50.53,80896.66,29.8,0.0375,2e-05,6.10745]
[1777958371922,50.54,80912.29,29.8,0.03783,2e-05,6.15117]
[1777958376957,50.54,80916.73,29.8,0.03793,2e-05,6.16456]
[1777958381991,50.54,80914.57,29.8,0.03788,2e-05,6.15808]
[1777958383495,50.54,80914.57,29.8,0.03788,2e-05,6.15808]
[1777958383535,50.54,80915.29,29.8,0.03789,2e-05,6.16021]
[1777958385083,50.54,80914.81,29.8,0.03788,2e-05,6.15877]
[1777958386493,50.53,80913.43,29.8,0.03785,2e-05,6.15407]
[1777958386966,50.53,80914.09,29.8,0.03785,2e-05,6.15484]
[1777958388039,50.53,80913.69,29.8,0.03785,2e-05,6.15365]
[1777958389017,50.53,80913.69,29.8,0.03784,2e-05,6.15307]
[1777958389566,50.53,80913.69,29.8,0.03784,2e-05,6.15307]
[1777958395710,50.52,80911.19,29.8,0.03776,2e-05,6.14157]
[1777958396089,50.52,80910.75,29.8,0.03774,2e-05,6.1397]
[1777958401125,50.52,80909.21,29.8,0.03771,2e-05,6.13528]
[1777958404400,50.52,80908.99,29.8,0.03771,2e-05,6.1347]
[1777958404411,50.52,80908.99,29.8,0.03771,2e-05,6.1347]
[1777958406301,50.52,80908.85,29.8,0.0377,2e-05,6.13436]
[1777958406652,50.52,80908.85,29.8,0.0377,2e-05,6.13436]
[1777958410188,50.52,80889.43,29.8,0.03728,2e-05,6.07715]
[1777958415225,50.52,80885.04,29.8,0.03719,2e-05,6.06476]
[1777958417950,50.52,80884.69,29.8,0.03719,2e-05,6.06402]
[1777958423281,50.52,80876.88,29.8,0.03703,2e-05,6.04197]
[1777958428316,50.53,80878.22,29.8,0.03706,2e-05,6.04679]
[1777958434358,50.53,80877.02,29.8,0.03703,2e-05,6.04146]
[1777958439717,50.53,80874.91,29.8,0.03699,2e-05,6.036]
[1777958449463,50.54,80873.22,29.8,0.03697,2e-05,6.03317]
[1777958454498,50.54,80870.48,29.8,0.03692,2e-05,6.02612]
[1777958459534,50.54,80869.77,29.8,0.03691,2e-05,6.02507]
[1777958464569,50.54,80870.18,29.8,0.03693,2e-05,6.02732]
[1777958469720,50.55,80868.89,29.8,0.0369,2e-05,6.02416]
[1777958479675,50.55,80896.85,29.8,0.03752,2e-05,6.10863]
[1777958484710,50.55,80894.53,29.8,0.03748,2e-05,6.10226]
[1777958489744,50.55,80895.67,29.8,0.0375,2e-05,6.10604]
[1777958494780,50.55,80898.08,29.8,0.03754,2e-05,6.11067]
[1777958499814,50.56,80897.22,29.8,0.03753,2e-05,6.10848]
[1777958504850,50.56,80901.03,29.8,0.03761,2e-05,6.12011]
[1777958509885,50.56,80904.34,29.8,0.03769,2e-05,6.13019]
[1777958514920,50.56,80903.41,29.8,0.03767,2e-05,6.12764]
[1777958519954,50.56,80913.19,29.8,0.03788,2e-05,6.15686]
[1777958524990,50.56,80913.36,29.8,0.03788,2e-05,6.15735]
[1777958530025,50.56,80913.35,29.8,0.03788,2e-05,6.1573]
[1777958535061,50.56,80916.0,29.8,0.03794,2e-05,6.16516]
[1777958541103,50.56,80921.0,29.8,0.03805,2e-05,6.17991]
[1777958546138,50.56,80922.51,29.8,0.03808,2e-05,6.18422]
[1777958551173,50.56,80923.42,29.8,0.03808,2e-05,6.18378]
[1777958556209,50.56,80922.7,29.8,0.03807,2e-05,6.18141]
[1777958561254,50.56,80925.83,29.8,0.03813,2e-05,6.19052]
[1777958566290,50.55,80927.08,29.8,0.03816,2e-05,6.19396]
[1777958572332,50.55,80927.37,29.8,0.03816,2e-05,6.19444]
[1777958577367,50.55,80927.28,29.8,0.03816,2e-05,6.19386]
[1777958582402,50.55,80927.43,29.8,0.03816,2e-05,6.194]
[1777958587437,50.55,80927.72,29.8,0.03816,2e-05,6.19456]
[1777958592471,50.55,80929.47,29.8,0.0382,2e-05,6.19946]
[1777958597716,50.55,80931.02,29.8,0.03823,2e-05,6.20388]
[1777958604555,50.55,80931.47,29.8,0.03824,2e-05,6.20454]
[1777958610598,50.55,80930.67,29.8,0.03821,2e-05,6.20168]
[1777958617646,50.55,80930.49,29.8,0.03819,2e-05,6.19772]
[1777958622682,50.54,80932.13,29.8,0.03822,2e-05,6.20227]
[1777958627717,50.54,80933.78,29.8,0.03826,2e-05,6.20684]
[1777958633761,50.54,80934.2,29.8,0.03826,2e-05,6.20762]
[1777958638796,50.54,80934.79,29.8,0.03827,2e-05,6.20897]
[1777958645850,50.54,80935.01,29.8,0.03827,2e-05,6.20904]
[1777958650885,50.54,80936.01,29.8,0.03829,2e-05,6.21154]
[1777958655919,50.54,80936.37,29.8,0.0383,2e-05,6.21218]
[1777958660704,50.54,80936.37,29.8,0.03829,2e-05,6.21191]
[1777958660956,50.54,80966.78,29.8,0.03897,2e-05,6.30323]
[1777958661751,50.54,80966.78,29.8,0.03897,2e-05,6.30323]
[1777958661963,50.54,80991.8,29.8,0.03953,2e-05,6.37892]
[1777958662970,50.54,81013.01,29.8,0.04001,2e-05,6.44371]
[1777958663461,50.54,81013.01,29.8,0.04001,2e-05,6.44371]
[1777958664704,50.54,81013.01,29.8,0.04001,2e-05,6.44347]
[1777958665462,50.53,81021.37,29.8,0.0402,2e-05,6.46877]
[1777958667543,50.53,81040.63,29.8,0.04063,2e-05,6.52718]
[1777958668731,50.53,81047.84,29.8,0.0408,2e-05,6.54899]
[1777958670163,50.53,81055.05,29.8,0.04095,2e-05,6.57017]
[1777958671474,50.53,81043.93,29.8,0.04069,2e-05,6.53442]
[1777958671517,50.53,81027.97,29.8,0.0403,2e-05,6.48216]
[1777958675793,50.52,81026.43,29.8,0.04025,2e-05,6.47579]
[1777958678299,50.52,81024.28,29.8,0.04019,2e-05,6.46765]
[1777958682085,50.51,81024.5,29.8,0.04018,2e-05,6.46634]
[1777958682088,50.51,81024.5,29.8,0.04018,2e-05,6.46634]
[1777958683915,50.51,81030.0,29.8,0.0403,2e-05,6.48277]
[1777958687400,50.51,81036.45,29.8,0.04044,2e-05,6.5006]
[1777958690085,50.5,81051.5,29.8,0.04077,2e-05,6.54549]
[1777958691437,50.5,81057.67,29.8,0.04091,2e-05,6.56405]
[1777958691603,50.5,81057.67,29.8,0.04091,2e-05,6.56405]
[1777958691870,50.5,81057.67,29.8,0.04091,2e-05,6.56405]
[1777958692068,50.5,81057.67,29.8,0.04091,2e-05,6.56405]
[1777958692155,50.5,81059.47,29.8,0.04095,2e-05,6.56905]
[1777958692585,50.5,81059.47,29.8,0.04095,2e-05,6.56905]
[1777958692650,50.5,81059.47,29.8,0.04095,2e-05,6.56905]
[1777958692963,50.5,81059.47,29.8,0.04095,2e-05,6.56905]
[1777958692717,50.5,81110.84,29.8,0.04215,2e-05,6.72931]
[1777958693377,50.5,81110.84,29.8,0.04215,2e-05,6.72931]
[1777958693653,50.5,81110.84,29.8,0.04215,2e-05,6.72931]
[1777958693673,50.5,81110.84,29.8,0.04215,2e-05,6.72931]
[1777958693702,50.5,81110.84,29.8,0.04215,2e-05,6.72931]
[1777958693779,50.49,81142.06,29.8,0.04289,2e-05,6.82722]
[1777958694974,50.49,81142.06,29.8,0.04289,2e-05,6.82722]
[1777958696220,50.49,81150.68,29.8,0.04307,2e-05,6.85167]
[1777958696259,50.49,81150.68,29.8,0.04307,2e-05,6.85167]
[1777958696351,50.49,81150.68,29.8,0.04307,2e-05,6.85167]
[1777958696634,50.49,81150.68,29.8,0.04307,2e-05,6.85167]
[1777958696644,50.45,81144.85,29.8,0.04281,2e-05,6.81651]
[1777958697264,50.45,81144.85,29.8,0.04281,2e-05,6.81651]
[1777958697295,50.39,81127.79,29.8,0.04221,2e-05,6.73888]
[1777958698030,50.39,81127.79,29.8,0.04221,2e-05,6.73888]
[1777958702525,50.3,81147.17,29.8,0.0424,2e-05,6.76444]
[1777958704271,50.3,81147.55,29.8,0.0424,2e-05,6.76415]
[1777958706001,50.26,81155.49,29.8,0.04247,2e-05,6.7741]
[1777958706293,50.19,81162.25,29.8,0.0424,2e-05,6.76547]
[1777958707388,50.19,81162.25,29.8,0.0424,2e-05,6.76547]
[1777958707391,50.19,81162.25,29.8,0.0424,2e-05,6.76547]
[1777958707938,50.19,81162.25,29.8,0.0424,2e-05,6.76547]
[1777958708004,50.11,81159.39,29.8,0.04209,2e-05,6.72596]
[1777958710878,50.09,81141.86,29.8,0.0416,2e-05,6.66108]
[1777958711247,50.09,81141.86,29.8,0.0416,2e-05,6.66108]
[1777958711410,50.09,81141.86,29.8,0.0416,2e-05,6.66108]
[1777958715177,50.08,81146.29,29.8,0.04169,2e-05,6.67208]
[1777958715289,50.08,81146.29,29.8,0.04169,2e-05,6.67208]
[1777958720935,50.07,81142.52,29.8,0.04157,2e-05,6.65659]
[1777958726434,50.06,81155.49,29.8,0.04184,2e-05,6.69246]
[1777958732025,50.05,81140.15,29.8,0.04145,2e-05,6.64084]
[1777958734493,50.05,81124.68,29.8,0.04105,2e-05,6.58632]
[1777958735624,50.05,81124.68,29.8,0.04105,2e-05,6.58632]
[1777958736143,50.05,81123.35,29.8,0.04101,2e-05,6.58148]
[1777958742562,50.04,81122.35,29.8,0.04095,2e-05,6.57412]
[1777958745235,50.03,81124.46,29.8,0.04099,2e-05,6.57956]
[1777958751036,50.03,81108.01,29.8,0.04059,2e-05,6.52515]
[1777958754477,50.02,81096.04,29.8,0.04029,2e-05,6.48575]
[1777958759564,50.02,81108.13,29.8,0.04056,2e-05,6.52122]
[1777958763679,50.01,81116.05,29.8,0.04073,2e-05,6.54402]
[1777958768744,50.0,81102.02,29.8,0.04038,2e-05,6.4971]
[1777958773767,50.0,81095.64,29.8,0.04021,2e-05,6.47541]
[1777958778815,49.99,81080.05,29.8,0.03984,2e-05,6.4247]
[1777958783850,49.99,81088.73,29.8,0.04002,2e-05,6.44984]
[1777958788886,49.98,81087.53,29.8,0.03998,2e-05,6.44423]
[1777958793921,49.98,81081.25,29.8,0.0398,2e-05,6.41998]
[1777958798855,49.97,81071.88,29.8,0.03958,2e-05,6.38943]
[1777958803991,49.97,81061.57,29.8,0.03933,2e-05,6.35659]
[1777958809026,49.97,81054.54,29.8,0.03916,2e-05,6.33387]
[1777958812151,49.97,81052.67,29.8,0.03912,2e-05,6.32753]
[1777958813273,49.97,81091.38,29.8,0.04,2e-05,6.44637]
[1777958813893,49.97,81091.38,29.8,0.04,2e-05,6.44637]
[1777958820104,49.96,81085.58,29.8,0.03985,2e-05,6.42583]
[1777958824132,49.96,81081.12,29.8,0.03973,2e-05,6.4107]
[1777958825139,49.96,81081.63,29.8,0.03974,2e-05,6.41195]
[1777958830173,49.95,81083.34,29.8,0.03977,2e-05,6.41565]
[1777958834202,49.95,81111.87,29.8,0.04042,2e-05,6.50284]
[1777958839237,49.94,81111.1,29.8,0.04038,2e-05,6.4981]
[1777958844272,49.94,81114.96,29.8,0.04045,2e-05,6.50785]
[1777958847973,49.93,81119.18,29.8,0.04054,2e-05,6.51964]
[1777958853335,49.93,81120.32,29.8,0.04053,2e-05,6.51729]
[1777958858370,49.92,81115.34,29.8,0.0404,2e-05,6.49936]
[1777958863760,49.92,81119.04,29.8,0.04047,2e-05,6.50907]
[1777958869447,49.91,81123.18,29.8,0.04054,2e-05,6.51874]
[1777958875489,49.9,81122.53,29.8,0.0405,2e-05,6.51385]
[1777958880523,49.9,81120.94,29.8,0.04045,2e-05,6.50654]
[1777958885560,49.89,81100.39,29.8,0.03995,2e-05,6.44029]
[1777958890595,49.89,81090.65,29.8,0.03971,2e-05,6.40828]
[1777958895630,49.88,81091.17,29.8,0.03971,2e-05,6.40828]
[1777958900668,49.88,81077.63,29.8,0.03939,2e-05,6.365]
[1777958905703,49.88,81080.44,29.8,0.03945,2e-05,6.3725]
[1777958911745,49.87,81079.15,29.8,0.03939,2e-05,6.36416]
[1777958917787,49.87,81079.2,29.8,0.03938,2e-05,6.36296]
[1777958922821,49.87,81079.93,29.8,0.03939,2e-05,6.36409]
[1777958927857,49.86,81081.87,29.8,0.03943,2e-05,6.36891]
[1777958934906,49.86,81076.86,29.8,0.0393,2e-05,6.35195]
[1777958939940,49.86,81076.16,29.8,0.03928,2e-05,6.34879]
[1777958942962,49.85,81058.19,29.8,0.03886,2e-05,6.29311]
[1777958944544,49.85,81058.66,29.8,0.03887,2e-05,6.29437]
[1777958947038,49.85,81050.66,29.8,0.03869,2e-05,6.26972]
[1777958953032,49.85,81039.15,29.8,0.03843,2e-05,6.23427]
[1777958958067,49.85,81040.07,29.8,0.03845,2e-05,6.23697]
[1777958961088,49.85,81022.86,29.8,0.03807,2e-05,6.18479]
[1777958966123,49.85,81014.43,29.8,0.03788,2e-05,6.15964]
[1777958971158,49.85,81015.38,29.8,0.03789,2e-05,6.16011]
[1777958976196,49.86,81015.29,29.8,0.03789,2e-05,6.16036]
[1777958981230,49.86,81032.73,29.8,0.03828,2e-05,6.21355]
[1777958986403,49.86,81043.45,29.8,0.03852,2e-05,6.24625]
[1777958988592,49.86,81047.53,29.8,0.03861,2e-05,6.25855]
[1777958990648,49.86,81045.99,29.8,0.03858,2e-05,6.25375]
[1777958996336,49.86,81046.04,29.8,0.03858,2e-05,6.2536]
[1777959001371,49.86,81035.44,29.8,0.03834,2e-05,6.22128]
[1777959006406,49.86,81034.6,29.8,0.03832,2e-05,6.21875]
[1777959010434,49.86,81052.28,29.8,0.03872,2e-05,6.2725]
[1777959015477,49.85,81048.66,29.8,0.03863,2e-05,6.26111]
[1777959020512,49.85,81056.82,29.8,0.03881,2e-05,6.28567]
[1777959026553,49.85,81057.68,29.8,0.03883,2e-05,6.28768]
[1777959030583,49.85,81035.71,29.8,0.03833,2e-05,6.2204]
[1777959036440,49.85,81020.86,29.8,0.03798,2e-05,6.17251]
[1777959040185,49.85,81010.5,29.8,0.03776,2e-05,6.1416]
[1777959045688,49.85,81005.58,29.8,0.03766,2e-05,6.1278]
[1777959050723,49.86,81008.77,29.8,0.03773,2e-05,6.13815]
[1777959054684,49.86,81013.71,29.8,0.03784,2e-05,6.15343]
[1777959059787,49.86,81012.01,29.8,0.03781,2e-05,6.149]
[1777959064826,49.86,81018.26,29.8,0.03795,2e-05,6.16837]
[1777959069861,49.86,81020.99,29.8,0.03802,2e-05,6.17702]
[1777959074897,49.86,81018.1,29.8,0.03796,2e-05,6.16868]
[1777959079932,49.86,81021.43,29.8,0.03803,2e-05,6.17915]
[1777959084968,49.86,81019.42,29.8,0.03799,2e-05,6.17344]
[1777959090007,49.87,81015.11,29.8,0.0379,2e-05,6.16085]
[1777959095039,49.87,81014.57,29.8,0.03787,2e-05,6.15682]
[1777959100074,49.87,81002.98,29.8,0.03762,2e-05,6.12251]
[1777959105109,49.87,81009.23,29.8,0.03777,2e-05,6.14205]
[1777959110144,49.87,81009.27,29.8,0.03777,2e-05,6.14283]
[1777959115179,49.87,81008.35,29.8,0.03776,2e-05,6.14069]
[1777959120230,49.88,81006.72,29.8,0.03773,2e-05,6.13643]
[1777959125265,49.88,81011.85,29.8,0.03784,2e-05,6.15253]
[1777959130300,49.88,81011.75,29.8,0.03785,2e-05,6.15279]
[1777959135335,49.88,81009.52,29.8,0.0378,2e-05,6.14661]
[1777959140371,49.88,81009.31,29.8,0.0378,2e-05,6.14657]
[1777959145405,49.88,81007.39,29.8,0.03776,2e-05,6.14152]
[1777959150441,49.88,81006.38,29.8,0.03775,2e-05,6.13911]
[1777959155476,49.89,80993.84,29.8,0.03746,2e-05,6.09936]
[1777959160511,49.89,80999.41,29.8,0.03759,2e-05,6.11692]
[1777959165546,49.89,80997.98,29.8,0.03756,2e-05,6.11346]
[1777959170581,49.89,81000.5,29.8,0.03762,2e-05,6.1218]
[1777959175615,49.89,81016.64,29.8,0.03799,2e-05,6.17099]
[1777959177913,49.89,81017.97,29.8,0.03802,2e-05,6.17517]
[1777959183672,49.9,81018.16,29.8,0.03802,2e-05,6.17617]
[1777959188707,49.9,81033.27,29.8,0.03836,2e-05,6.22222]
[1777959193744,49.9,81037.13,29.8,0.03845,2e-05,6.2339]
[1777959199239,49.9,81039.29,29.8,0.0385,2e-05,6.24038]
[1777959204823,49.9,81032.34,29.8,0.03834,2e-05,6.21909]
[1777959209857,49.9,81033.1,29.8,0.03836,2e-05,6.22147]
[1777959214893,49.9,81036.02,29.8,0.03841,2e-05,6.2274]
[1777959219928,49.9,81040.67,29.8,0.03851,2e-05,6.24142]
[1777959224962,49.9,81050.3,29.8,0.03872,2e-05,6.27048]
[1777959227882,49.89,81052.63,29.8,0.03877,2e-05,6.27743]
[1777959228998,49.89,81055.2,29.8,0.03883,2e-05,6.28518]
[1777959235038,49.89,81070.27,29.8,0.03917,2e-05,6.33046]
[1777959237897,49.89,81070.71,29.8,0.03917,2e-05,6.33145]
[1777959241716,49.89,81071.07,29.8,0.03918,2e-05,6.33202]
[1777959248131,49.89,81060.45,29.8,0.03893,2e-05,6.29826]
[1777959253166,49.89,81059.48,29.8,0.0389,2e-05,6.29468]
[1777959258201,49.88,81052.52,29.8,0.03874,2e-05,6.27284]
[1777959263236,49.88,81059.75,29.8,0.0389,2e-05,6.29444]
[1777959268271,49.88,81060.25,29.8,0.03891,2e-05,6.29538]
[1777959273305,49.88,81060.24,29.8,0.03888,2e-05,6.2918]
[1777959278341,49.88,81061.9,29.8,0.03892,2e-05,6.2963]
[1777959283375,49.88,81063.76,29.8,0.03896,2e-05,6.30138]
[1777959288411,49.88,81064.63,29.8,0.03897,2e-05,6.3034]
[1777959291583,49.87,81070.62,29.8,0.0391,2e-05,6.32149]
[1777959295134,49.87,81078.04,29.8,0.03927,2e-05,6.34364]
[1777959297530,49.87,81094.81,29.8,0.03965,2e-05,6.39475]
[1777959303590,49.87,81116.46,29.8,0.04013,2e-05,6.46034]
[1777959307956,49.86,81118.86,29.8,0.04018,2e-05,6.46593]
[1777959313595,49.86,81117.92,29.8,0.04013,2e-05,6.46033]
[1777959318630,49.85,81124.87,29.8,0.04028,2e-05,6.48]
[1777959323533,49.85,81118.83,29.8,0.04013,2e-05,6.45959]
[1777959323837,49.85,81118.83,29.8,0.04013,2e-05,6.45959]
[1777959323954,49.85,81110.34,29.8,0.03993,2e-05,6.43321]
[1777959326598,49.85,81113.13,29.8,0.03999,2e-05,6.44077]
[1777959331727,49.84,81108.3,29.8,0.03984,2e-05,6.42082]
[1777959334515,49.84,81120.73,29.8,0.04013,2e-05,6.4588]
[1777959339782,49.83,81130.99,29.8,0.04035,2e-05,6.48849]
[1777959344821,49.83,81134.86,29.8,0.04042,2e-05,6.49843]
[1777959349857,49.82,81133.43,29.8,0.04037,2e-05,6.49177]
[1777959354892,49.82,81132.77,29.8,0.04034,2e-05,6.48756]
[1777959359927,49.81,81127.42,29.8,0.0402,2e-05,6.46886]
[1777959364965,49.81,81128.84,29.8,0.04022,2e-05,6.47134]
[1777959370000,49.8,81130.56,29.8,0.04024,2e-05,6.47476]
[1777959375037,49.8,81132.22,29.8,0.04027,2e-05,6.47796]
[1777959376796,49.8,81132.22,29.8,0.04027,2e-05,6.47796]
[1777959377105,49.8,81131.99,29.8,0.04026,2e-05,6.47684]
[1777959378625,49.8,81144.74,29.8,0.04055,2e-05,6.5163]
[1777959379258,49.79,81151.36,29.8,0.0407,2e-05,6.5362]
[1777959381952,49.79,81150.93,29.8,0.04068,2e-05,6.53338]
[1777959382486,49.79,81150.93,29.8,0.04068,2e-05,6.53338]
[1777959383828,49.79,81141.19,29.8,0.04045,2e-05,6.50285]
[1777959385595,49.79,81149.39,29.8,0.04064,2e-05,6.52757]
[1777959388542,49.78,81158.25,29.8,0.04083,2e-05,6.55339]
[1777959391508,49.78,81152.93,29.8,0.04069,2e-05,6.53562]
[1777959397201,49.77,81154.72,29.8,0.04069,2e-05,6.5348]
[1777959401229,49.77,81133.09,29.8,0.04017,2e-05,6.46518]
[1777959406264,49.76,81124.74,29.8,0.03996,2e-05,6.43723]
[1777959409563,49.76,81121.9,29.8,0.03989,2e-05,6.42772]
[1777959415327,49.76,81113.28,29.8,0.03968,2e-05,6.3989]
[1777959420838,49.75,81112.63,29.8,0.03966,2e-05,6.39582]
[1777959426404,49.75,81102.59,29.8,0.03941,2e-05,6.36306]
[1777959431440,49.75,81105.35,29.8,0.03947,2e-05,6.37054]
[1777959433202,49.75,81105.27,29.8,0.03946,2e-05,6.37008]
[1777959436475,49.74,81078.14,29.8,0.03884,2e-05,6.28585]
[1777959441510,49.74,81068.86,29.8,0.03863,2e-05,6.25703]
[1777959446545,49.74,81056.19,29.8,0.03834,2e-05,6.21827]
[1777959451580,49.74,81073.58,29.8,0.03872,2e-05,6.26843]
[1777959456614,49.74,81074.65,29.8,0.03874,2e-05,6.27153]
[1777959459076,49.74,81071.84,29.8,0.03867,2e-05,6.26282]
[1777959464673,49.74,81068.6,29.8,0.0386,2e-05,6.25266]
[1777959467940,49.74,81068.27,29.8,0.03859,2e-05,6.2516]
[1777959473644,49.74,81066.65,29.8,0.03855,2e-05,6.24651]
[1777959478770,49.74,81076.66,29.8,0.03878,2e-05,6.27695]
[1777959483805,49.74,81077.91,29.8,0.0388,2e-05,6.28043]
[1777959488839,49.74,81087.54,29.8,0.03902,2e-05,6.30945]
[1777959491862,49.74,81107.63,29.8,0.03948,2e-05,6.37108]
[1777959496902,49.74,81094.97,29.8,0.03918,2e-05,6.33097]
[1777959501937,49.73,81094.26,29.8,0.03916,2e-05,6.32798]
[1777959506972,49.73,81096.02,29.8,0.03919,2e-05,6.33263]
[1777959512007,49.73,81097.49,29.8,0.0392,2e-05,6.33339]
[1777959517042,49.73,81111.73,29.8,0.03952,2e-05,6.37651]
[1777959522077,49.72,81113.82,29.8,0.03956,2e-05,6.38186]
[1777959524315,49.72,81116.66,29.8,0.03962,2e-05,6.39019]
[1777959524402,49.72,81116.66,29.8,0.03962,2e-05,6.39019]
[1777959524783,49.72,81116.66,29.8,0.03962,2e-05,6.39019]
[1777959525098,49.72,81151.61,29.8,0.04043,2e-05,6.49879]
[1777959525584,49.72,81151.61,29.8,0.04043,2e-05,6.49879]
[1777959526060,49.72,81151.61,29.8,0.04043,2e-05,6.49879]
[1777959527446,49.72,81161.9,29.8,0.04067,2e-05,6.5304]
[1777959528919,49.72,81161.81,29.8,0.04066,2e-05,6.52965]
[1777959530946,49.72,81162.94,29.8,0.04068,2e-05,6.53273]
[1777959531393,49.72,81160.1,29.8,0.04061,2e-05,6.52287]
[1777959535119,49.71,81159.56,29.8,0.04059,2e-05,6.52026]
[1777959535169,49.71,81160.13,29.8,0.0406,2e-05,6.52116]
[1777959536310,49.71,81161.01,29.8,0.04062,2e-05,6.52393]
[1777959541842,49.71,81164.84,29.8,0.04069,2e-05,6.53363]
[1777959547273,49.7,81164.3,29.8,0.04065,2e-05,6.5286]
[1777959552308,49.69,81163.62,29.8,0.04062,2e-05,6.52413]
[1777959553500,49.69,81163.62,29.8,0.04062,2e-05,6.52413]
[1777959559356,49.68,81163.51,29.8,0.04059,2e-05,6.52059]
[1777959564748,49.68,81162.66,29.8,0.04056,2e-05,6.51612]
[1777959564784,49.68,81162.66,29.8,0.04056,2e-05,6.51612]
[1777959565821,49.68,81163.87,29.8,0.04058,2e-05,6.51904]
[1777959565853,49.68,81163.87,29.8,0.04058,2e-05,6.51904]
[1777959566070,49.68,81163.87,29.8,0.04058,2e-05,6.51904]
[1777959565962,49.68,81200.97,29.8,0.04145,2e-05,6.63581]
[1777959566189,49.68,81200.97,29.8,0.04145,2e-05,6.63581]
[1777959566194,49.68,81200.97,29.8,0.04145,2e-05,6.63581]
[1777959566316,49.68,81200.97,29.8,0.04145,2e-05,6.63581]
[1777959566553,49.68,81200.97,29.8,0.04145,2e-05,6.63581]
[1777959566601,49.68,81200.97,29.8,0.04145,2e-05,6.63581]
[1777959567134,49.68,81224.23,29.8,0.04201,2e-05,6.71002]
[1777959567256,49.68,81224.23,29.8,0.04201,2e-05,6.71002]
[1777959567312,49.68,81224.23,29.8,0.04201,2e-05,6.71002]
[1777959567642,49.68,81224.23,29.8,0.04201,2e-05,6.71002]
[1777959567666,49.68,81241.61,29.8,0.04243,2e-05,6.76582]
[1777959568519,49.68,81241.61,29.8,0.04243,2e-05,6.76582]
[1777959568991,49.68,81241.61,29.8,0.04243,2e-05,6.76582]
[1777959569447,49.68,81253.55,29.8,0.04272,2e-05,6.80375]
[1777959570772,49.67,81261.81,29.8,0.04292,2e-05,6.83004]
[1777959570809,49.67,81261.81,29.8,0.04292,2e-05,6.83004]
[1777959570989,49.67,81261.81,29.8,0.04292,2e-05,6.83004]
[1777959570999,49.67,81273.19,29.8,0.04319,2e-05,6.86653]
[1777959571412,49.67,81273.19,29.8,0.04319,2e-05,6.86653]
[1777959571763,49.67,81273.19,29.8,0.04319,2e-05,6.86653]
[1777959571889,49.67,81273.19,29.8,0.04319,2e-05,6.86653]
[1777959572268,49.67,81282.29,29.8,0.0434,2e-05,6.89313]
[1777959574465,49.67,81301.61,29.8,0.04388,2e-05,6.9563]
[1777959574466,49.67,81301.61,29.8,0.04388,2e-05,6.9563]
[1777959574552,49.67,81301.61,29.8,0.04388,2e-05,6.9563]
[1777959574703,49.67,81301.61,29.8,0.04388,2e-05,6.9563]
[1777959574909,49.67,81301.61,29.8,0.04388,2e-05,6.9563]
[1777959576921,49.67,81296.09,29.8,0.04374,2e-05,6.93737]
[1777959577427,49.67,81284.33,29.8,0.04344,2e-05,6.89798]
[1777959577607,49.67,81284.33,29.8,0.04344,2e-05,6.89798]
[1777959577664,49.67,81284.33,29.8,0.04344,2e-05,6.89798]
[1777959577731,49.67,81259.57,29.8,0.04283,2e-05,6.81756]
[1777959578212,49.67,81259.57,29.8,0.04283,2e-05,6.81756]
[1777959578999,49.67,81259.57,29.8,0.04283,2e-05,6.81756]
[1777959579036,49.67,81248.74,29.8,0.04256,2e-05,6.78265]
[1777959579979,49.67,81248.74,29.8,0.04256,2e-05,6.78265]
[1777959580065,49.67,81248.74,29.8,0.04256,2e-05,6.78265]
[1777959580066,49.67,81248.74,30.1,0.04256,2e-05,6.78265]
[1777959582542,49.67,81256.14,30.1,0.04273,2e-05,6.80533]
[1777959583030,49.67,81256.14,30.1,0.04273,2e-05,6.80533]
[1777959584288,49.67,81247.43,30.1,0.04252,2e-05,6.77681]
[1777959585796,49.67,81251.09,30.1,0.0426,2e-05,6.78818]
[1777959586005,49.67,81251.09,30.1,0.0426,2e-05,6.78818]
[1777959586025,49.67,81251.09,30.1,0.0426,2e-05,6.78818]
[1777959586948,49.66,81259.67,30.1,0.04281,2e-05,6.8151]
[1777959587112,49.66,81291.75,30.1,0.0436,2e-05,6.91896]
[1777959587656,49.66,81291.75,30.1,0.0436,2e-05,6.91896]
[1777959588523,49.66,81300.48,30.1,0.04381,2e-05,6.94752]
[1777959588896,49.66,81300.48,30.1,0.04381,2e-05,6.94752]
[1777959590382,49.66,81284.1,30.1,0.0434,2e-05,6.89277]
[1777959590801,49.66,81284.1,30.1,0.0434,2e-05,6.89277]
[1777959590866,49.66,81278.75,30.1,0.04326,2e-05,6.87469]
[1777959593617,49.66,81261.76,30.1,0.04284,2e-05,6.81907]
[1777959594343,49.66,81261.76,30.1,0.04284,2e-05,6.81907]
[1777959594609,49.66,81261.76,30.1,0.04284,2e-05,6.81907]
[1777959594624,49.66,81251.72,30.1,0.04259,2e-05,6.78671]
[1777959595422,49.66,81251.72,30.1,0.04259,2e-05,6.78671]
[1777959596183,49.66,81251.72,30.1,0.04259,2e-05,6.78671]
[1777959596261,49.66,81239.07,30.1,0.04228,2e-05,6.74552]
[1777959596898,49.66,81239.07,30.1,0.04228,2e-05,6.74552]
[1777959597148,49.66,81239.07,30.1,0.04228,2e-05,6.74552]
[1777959597021,49.65,81209.99,30.1,0.04157,2e-05,6.65164]
[1777959597603,49.65,81209.99,30.1,0.04157,2e-05,6.65164]
[1777959597799,49.65,81209.99,30.1,0.04157,2e-05,6.65164]
[1777959603687,49.65,81206.09,30.1,0.04147,2e-05,6.638]
[1777959608723,49.65,81196.89,30.1,0.04125,2e-05,6.60797]
[1777959609359,49.65,81196.89,30.1,0.04125,2e-05,6.60797]
[1777959610048,49.65,81194.67,30.1,0.04119,2e-05,6.60016]
[1777959615772,49.64,81200.76,30.1,0.04131,2e-05,6.61667]
[1777959620812,49.63,81216.57,30.1,0.04167,2e-05,6.66398]
[1777959624178,49.63,81214.85,30.1,0.04161,2e-05,6.65728]
[1777959624197,49.63,81214.85,30.1,0.04161,2e-05,6.65728]
[1777959624225,49.63,81214.99,30.1,0.04161,2e-05,6.6564]
[1777959629876,49.62,81214.7,30.1,0.04159,2e-05,6.65452]
[1777959634911,49.62,81209.95,30.1,0.04146,2e-05,6.63541]
[1777959636726,49.62,81208.14,30.1,0.04141,2e-05,6.62946]
[1777959639378,49.62,81208.31,30.1,0.04141,2e-05,6.62937]
[1777959639946,49.62,81207.91,30.1,0.0414,2e-05,6.6281]
[1777959644982,49.61,81206.58,30.1,0.04134,2e-05,6.62022]
[1777959648989,49.61,81199.76,30.1,0.04117,2e-05,6.59737]
[1777959654045,49.6,81187.85,30.1,0.04086,2e-05,6.55597]
[1777959659080,49.59,81200.63,30.1,0.04114,2e-05,6.59376]
[1777959664103,49.59,81187.58,30.1,0.04081,2e-05,6.55029]
[1777959664179,49.59,81187.58,30.1,0.04081,2e-05,6.55029]
[1777959664242,49.59,81166.29,30.1,0.04031,2e-05,6.48332]
[1777959665799,49.58,81155.26,30.1,0.04005,2e-05,6.44781]
[1777959670575,49.58,81154.91,30.1,0.04003,2e-05,6.4451]
[1777959675750,49.58,81155.05,30.1,0.04002,2e-05,6.44398]
[1777959680170,49.57,81151.25,30.1,0.03992,2e-05,6.43091]
[1777959683253,49.57,81175.55,30.1,0.04048,2e-05,6.50574]
[1777959685495,49.57,81184.62,30.1,0.04069,2e-05,6.5335]
[1777959689001,49.57,81185.7,30.1,0.0407,2e-05,6.53556]
[1777959694081,49.56,81186.63,30.1,0.04069,2e-05,6.53366]
[1777959697935,49.56,81196.63,30.1,0.04091,2e-05,6.56297]
[1777959699772,49.55,81201.6,30.1,0.04103,2e-05,6.57822]
[1777959699834,49.55,81201.6,30.1,0.04103,2e-05,6.57822]
[1777959699925,49.55,81207.63,30.1,0.04117,2e-05,6.59684]
[1777959703489,49.55,81222.06,30.1,0.04151,2e-05,6.64257]
[1777959703509,49.55,81222.06,30.1,0.04151,2e-05,6.64257]
[1777959705922,49.55,81217.27,30.1,0.04139,2e-05,6.62705]
[1777959706267,49.55,81217.27,30.1,0.04139,2e-05,6.62705]
[1777959706450,49.55,81215.87,30.1,0.04136,2e-05,6.62243]
[1777959713466,49.55,81216.11,30.1,0.04136,2e-05,6.62221]
[1777959718501,49.55,81213.03,30.1,0.04128,2e-05,6.61182]
[1777959723577,49.55,81206.12,30.1,0.04111,2e-05,6.58945]
[1777959723588,49.55,81206.12,30.1,0.04111,2e-05,6.58945]
[1777959729411,49.55,81192.33,30.1,0.04078,2e-05,6.54546]
[1777959729578,49.55,81193.04,30.1,0.0408,2e-05,6.54768]
[1777959732599,49.54,81214.62,30.1,0.0413,2e-05,6.61462]
[1777959734041,49.54,81214.62,30.1,0.0413,2e-05,6.61462]
[1777959739648,49.53,81208.88,30.1,0.04113,2e-05,6.59248]
[1777959744683,49.53,81205.34,30.1,0.04103,2e-05,6.57856]
[1777959745698,49.53,81205.34,30.1,0.04103,2e-05,6.57856]
[1777959750041,49.52,81185.08,30.1,0.04053,2e-05,6.5125]
[1777959755763,49.52,81174.03,30.1,0.04023,2e-05,6.47205]
[1777959760797,49.51,81179.96,30.1,0.04036,2e-05,6.48893]
[1777959765833,49.51,81200.6,30.1,0.04083,2e-05,6.55213]
[1777959770868,49.5,81192.52,30.1,0.04062,2e-05,6.5244]
[1777959774896,49.5,81176.09,30.1,0.04022,2e-05,6.47095]
[1777959779931,49.49,81174.76,30.1,0.04018,2e-05,6.46501]
[1777959783401,49.49,81159.32,30.1,0.03981,2e-05,6.41574]
[1777959788769,49.49,81159.68,30.1,0.03981,2e-05,6.41557]
[1777959793165,49.48,81153.2,30.1,0.03965,2e-05,6.39441]
[1777959793980,49.48,81145.94,30.1,0.03948,2e-05,6.3716]
[1777959795758,49.48,81139.04,30.1,0.03932,2e-05,6.3498]
[1777959795876,49.48,81139.04,30.1,0.03932,2e-05,6.3498]
[1777959799448,49.48,81133.68,30.1,0.03919,2e-05,6.33258]
[1777959805122,49.48,81133.07,30.1,0.03917,2e-05,6.32982]
[1777959805587,49.48,81133.07,30.1,0.03917,2e-05,6.32982]
[1777959811164,49.48,81123.84,30.1,0.03894,2e-05,6.29772]
[1777959816198,49.48,81122.62,30.1,0.03891,2e-05,6.29369]
[1777959821234,49.48,81121.74,30.1,0.03889,2e-05,6.29071]
[1777959826269,49.48,81121.73,30.1,0.03889,2e-05,6.29044]
[1777959831303,49.48,81120.2,30.1,0.03885,2e-05,6.2855]
[1777959833318,49.48,81103.42,30.1,0.03847,2e-05,6.23391]
[1777959838353,49.48,81095.17,30.1,0.03828,2e-05,6.20886]
[1777959843388,49.48,81094.79,30.1,0.03828,2e-05,6.2081]
[1777959848424,49.48,81087.85,30.1,0.03813,2e-05,6.18739]
[1777959853458,49.48,81082.68,30.1,0.03801,2e-05,6.17224]
[1777959858492,49.48,81066.71,30.1,0.03766,2e-05,6.12452]
[1777959861798,49.48,81065.52,30.1,0.03764,2e-05,6.1213]
[1777959866221,49.48,81048.43,30.1,0.03727,2e-05,6.07101]
[1777959867984,49.49,81045.02,30.1,0.0372,2e-05,6.06106]
[1777959873597,49.49,81051.93,30.1,0.03735,2e-05,6.08109]
[1777959874930,49.49,81051.93,30.1,0.03735,2e-05,6.08109]
[1777959880647,49.5,81040.24,30.1,0.03711,2e-05,6.04812]
[1777959885682,49.5,81034.12,30.1,0.03699,2e-05,6.0315]
[1777959888188,49.5,81032.11,30.1,0.03695,2e-05,6.02585]
[1777959893738,49.51,81014.22,30.1,0.03658,2e-05,5.97519]
[1777959895905,49.51,81013.8,30.1,0.03657,2e-05,5.97436]
[1777959896228,49.51,81013.8,30.1,0.03657,2e-05,5.97436]
[1777959901795,49.52,81014.13,30.1,0.0366,2e-05,5.97844]
[1777959906829,49.52,81016.65,30.1,0.03667,2e-05,5.98816]
[1777959911864,49.53,81011.79,30.1,0.03658,2e-05,5.97587]
[1777959916900,49.53,80995.46,30.1,0.03625,2e-05,5.9296]
[1777959917975,49.53,80995.46,30.1,0.03625,2e-05,5.9296]
[1777959923572,49.54,80973.53,30.1,0.0358,2e-05,5.8681]
[1777959926490,49.56,80971.12,30.1,0.0358,2e-05,5.86767]
[1777959927989,49.59,80970.68,30.1,0.03588,2e-05,5.87909]
[1777959929919,49.59,80952.36,30.1,0.0355,2e-05,5.82605]
[1777959929974,49.59,80952.36,30.1,0.0355,2e-05,5.82605]
[1777959931407,49.59,80953.03,30.1,0.03552,2e-05,5.82863]
[1777959931764,49.61,80956.77,30.1,0.03563,2e-05,5.84396]
[1777959931954,49.61,80956.77,30.1,0.03563,2e-05,5.84396]
[1777959932286,49.61,80956.77,30.1,0.03563,2e-05,5.84396]
[1777959932417,49.61,80956.77,30.1,0.03563,2e-05,5.84396]
[1777959934478,49.63,80967.66,30.1,0.03591,2e-05,5.88238]
[1777959934488,49.63,80967.66,30.1,0.03591,2e-05,5.88238]
[1777959934607,49.63,80968.39,30.1,0.03594,2e-05,5.88576]
[1777959937530,49.63,80972.19,30.1,0.03602,2e-05,5.8975]
[1777959940779,49.65,80983.35,30.1,0.03632,2e-05,5.93749]
[1777959943701,49.66,80987.5,30.1,0.03642,2e-05,5.95125]
[1777959946001,49.66,80989.33,30.1,0.03646,2e-05,5.9576]
[1777959946754,49.66,80980.45,30.1,0.03628,2e-05,5.93182]
[1777959949937,49.66,80972.21,30.1,0.03611,2e-05,5.90894]
[1777959952922,49.67,80963.42,30.1,0.03593,2e-05,5.88469]
[1777959958193,49.67,80961.61,30.1,0.03592,2e-05,5.88276]
[1777959959040,49.67,80961.61,30.1,0.03592,2e-05,5.88276]
[1777959960589,49.68,80960.59,30.1,0.03591,2e-05,5.8809]
[1777959960971,49.68,80960.59,30.1,0.03591,2e-05,5.8809]
[1777959961326,49.68,80960.59,30.1,0.03591,2e-05,5.8809]
[1777959961602,49.68,80950.98,30.1,0.03571,2e-05,5.85389]
[1777959962902,49.68,80945.97,30.1,0.0356,2e-05,5.83926]
[1777959963240,49.68,80945.97,30.1,0.0356,2e-05,5.83926]
[1777959963473,49.68,80945.97,30.1,0.0356,2e-05,5.83926]
[1777959963623,49.68,80943.87,30.1,0.03557,2e-05,5.83431]
[1777959966487,49.7,80956.79,30.1,0.03589,2e-05,5.87835]
[1777959966802,49.7,80955.86,30.1,0.03588,2e-05,5.8768]
[1777959972293,49.71,80942.43,30.1,0.03562,2e-05,5.84041]
[1777959977328,49.72,80941.72,30.1,0.03563,2e-05,5.84209]
[1777959982363,49.73,80937.53,30.1,0.03556,2e-05,5.83299]
[1777959987399,49.74,80937.65,30.1,0.03559,2e-05,5.83651]
[1777959992434,49.74,80938.3,30.1,0.03561,2e-05,5.8387]
[1777959997468,49.75,80935.5,30.1,0.03557,2e-05,5.83371]
[1777960002504,49.76,80935.75,30.1,0.0356,2e-05,5.83761]
[1777960003556,49.76,80935.75,30.1,0.0356,2e-05,5.83761]
[1777960003671,49.76,80937.46,30.1,0.03564,2e-05,5.84322]
[1777960005354,49.76,80938.46,30.1,0.03567,2e-05,5.84676]
[1777960006685,49.77,80933.07,30.1,0.03556,2e-05,5.83228]
[1777960006780,49.77,80933.07,30.1,0.03556,2e-05,5.83228]
[1777960009736,49.77,80933.22,30.1,0.03558,2e-05,5.8346]
[1777960011475,49.77,80923.29,30.1,0.03538,2e-05,5.80636]
[1777960016606,49.78,80919.5,30.1,0.03533,2e-05,5.79939]
[1777960021641,49.79,80922.06,30.1,0.03541,2e-05,5.81021]
[1777960026676,49.8,80946.61,30.1,0.03595,2e-05,5.88501]
[1777960031711,49.81,80965.3,30.1,0.03637,2e-05,5.9427]
[1777960035245,49.81,80966.96,30.1,0.03641,2e-05,5.94854]
[1777960040774,49.82,80963.81,30.1,0.03637,2e-05,5.94235]
[1777960045809,49.82,80966.65,30.1,0.03645,2e-05,5.95289]
[1777960050844,49.83,80967.47,30.1,0.03648,2e-05,5.95745]
[1777960055879,49.83,80967.14,30.1,0.03647,2e-05,5.95573]
[1777960057493,49.83,80967.14,30.1,0.03647,2e-05,5.95573]
[1777960062459,49.84,80963.63,30.1,0.03641,2e-05,5.94753]
[1777960062673,49.84,80963.63,30.1,0.03641,2e-05,5.94753]
[1777960062928,49.84,80944.05,30.1,0.036,2e-05,5.8909]
[1777960064259,49.84,80944.05,30.1,0.036,2e-05,5.8909]
[1777960064319,49.84,80944.05,30.1,0.036,2e-05,5.8909]
[1777960064691,49.84,80944.05,30.1,0.036,2e-05,5.8909]
[1777960068927,49.85,80928.65,30.1,0.03569,2e-05,5.84852]
[1777960069660,49.85,80928.65,30.1,0.03569,2e-05,5.84852]
[1777960070027,49.85,80924.47,30.1,0.03561,2e-05,5.83694]
[1777960070431,49.85,80924.47,30.1,0.03561,2e-05,5.83694]
[1777960070478,49.85,80924.47,30.1,0.03561,2e-05,5.83694]
[1777960070655,49.85,80924.47,30.1,0.03561,2e-05,5.83694]
[1777960071034,49.85,80912.01,30.1,0.03536,2e-05,5.80195]
[1777960073428,49.86,80906.43,30.1,0.03525,2e-05,5.78708]
[1777960079044,49.87,80907.49,30.1,0.0353,2e-05,5.79426]
[1777960084079,49.87,80928.61,30.1,0.03577,2e-05,5.85895]
[1777960089114,49.88,80909.49,30.1,0.03539,2e-05,5.80635]
[1777960094149,49.89,80905.81,30.1,0.03534,2e-05,5.79888]
[1777960099183,49.9,80904.61,30.1,0.03534,2e-05,5.79876]
[1777960104221,49.91,80905.35,30.1,0.03538,2e-05,5.80422]
[1777960108251,49.91,80904.75,30.1,0.03538,2e-05,5.80444]
[1777960108568,49.91,80904.75,30.1,0.03538,2e-05,5.80444]
[1777960111759,49.92,80906.29,30.1,0.03541,2e-05,5.80869]
[1777960112102,49.92,80906.29,30.1,0.03541,2e-05,5.80869]
[1777960117310,49.93,80915.1,30.1,0.03563,2e-05,5.83808]
[1777960122344,49.94,80927.06,30.1,0.0359,2e-05,5.87577]
[1777960125828,49.94,80931.66,30.1,0.03601,2e-05,5.8908]
[1777960128833,49.94,80940.01,30.1,0.0362,2e-05,5.91681]
[1777960133519,49.95,80941.01,30.1,0.03624,2e-05,5.92162]
[1777960133818,49.95,80941.57,30.1,0.03626,2e-05,5.92419]
[1777960139468,49.96,80931.66,30.1,0.03606,2e-05,5.89745]
[1777960144503,49.96,80931.01,30.1,0.03607,2e-05,5.8985]
[1777960149538,49.97,80940.1,30.1,0.03628,2e-05,5.92748]
[1777960154574,49.98,80952.72,30.1,0.03657,2e-05,5.96676]
[1777960159609,49.98,80942.72,30.1,0.03637,2e-05,5.93938]
[1777960164644,49.99,80955.94,30.1,0.03667,2e-05,5.98034]
[1777960169679,49.99,80947.08,30.1,0.03649,2e-05,5.95602]
[1777960174714,50.0,80943.65,30.1,0.03642,2e-05,5.94507]
[1777960179749,50.0,80945.31,30.1,0.03647,2e-05,5.95202]
[1777960184783,50.01,80945.79,30.1,0.03649,2e-05,5.95545]
[1777960190286,50.01,80944.52,30.1,0.03648,2e-05,5.95332]
[1777960195915,50.02,80944.8,30.1,0.0365,2e-05,5.95614]
[1777960195932,50.02,80944.8,30.1,0.0365,2e-05,5.95614]
[1777960196233,50.02,80944.8,30.1,0.0365,2e-05,5.95614]
[1777960196246,50.02,80944.8,30.1,0.0365,2e-05,5.95614]
[1777960202365,50.02,80952.83,30.1,0.03669,2e-05,5.9825]
[1777960207948,50.03,80960.25,30.1,0.03687,2e-05,6.0069]
[1777960209091,50.03,80960.25,30.1,0.03687,2e-05,6.0069]
[1777960210322,50.03,80960.31,30.1,0.03687,2e-05,6.0074]
[1777960216005,50.04,80978.31,30.1,0.03728,2e-05,6.06275]
[1777960221039,50.04,80975.85,30.1,0.03723,2e-05,6.05657]
[1777960226074,50.04,80973.55,30.1,0.03719,2e-05,6.05088]
[1777960231109,50.04,80972.24,30.1,0.03716,2e-05,6.04531]
[1777960236144,50.05,80969.22,30.1,0.0371,2e-05,6.03759]
[1777960241193,50.05,80980.48,30.1,0.03736,2e-05,6.07234]
[1777960246227,50.05,80980.7,30.1,0.03737,2e-05,6.07407]
[1777960251325,50.06,80979.63,30.1,0.03735,2e-05,6.07169]
[1777960255251,50.06,80990.44,30.1,0.03759,2e-05,6.10468]
[1777960255703,50.06,80990.44,30.1,0.03759,2e-05,6.10468]
[1777960255782,50.06,81008.81,30.1,0.038,2e-05,6.16003]
[1777960258609,50.06,81016.83,30.1,0.03818,2e-05,6.18434]
[1777960258835,50.06,81016.83,30.1,0.03818,2e-05,6.18434]
[1777960258949,50.06,81016.83,30.1,0.03818,2e-05,6.18434]
[1777960259174,50.06,81017.07,30.1,0.03819,2e-05,6.18509]
[1777960259831,50.06,81017.07,30.1,0.03819,2e-05,6.18509]
[1777960259861,50.06,81017.07,30.1,0.03819,2e-05,6.18509]
[1777960259912,50.06,81041.54,30.1,0.03873,2e-05,6.25916]
[1777960261513,50.06,81046.92,30.1,0.03885,2e-05,6.27552]
[1777960267381,50.06,81041.86,30.1,0.03874,2e-05,6.2594]
[1777960269294,50.06,81041.91,30.1,0.03874,2e-05,6.25946]
[1777960274430,50.06,81033.9,30.1,0.03855,2e-05,6.2347]
[1777960279475,50.05,81022.32,30.1,0.03829,2e-05,6.19949]
[1777960284509,50.05,81022.72,30.1,0.0383,2e-05,6.20074]
[1777960289545,50.05,81022.94,30.1,0.03831,2e-05,6.2014]
[1777960294582,50.05,81020.57,30.1,0.03824,2e-05,6.19131]
[1777960299617,50.06,81020.75,30.1,0.03824,2e-05,6.19194]
[1777960304653,50.06,81024.61,30.1,0.03833,2e-05,6.20368]
[1777960309688,50.06,81021.85,30.1,0.03827,2e-05,6.19533]
[1777960314723,50.06,81020.67,30.1,0.03824,2e-05,6.19183]
[1777960319758,50.06,81019.71,30.1,0.03822,2e-05,6.18901]
[1777960322779,50.06,81002.8,30.1,0.03784,2e-05,6.13822]
[1777960327814,50.06,81006.01,30.1,0.03792,2e-05,6.14837]
[1777960332849,50.06,80997.07,30.1,0.03773,2e-05,6.12204]
[1777960337883,50.06,80994.04,30.1,0.03766,2e-05,6.11363]
[1777960342918,50.06,80991.6,30.1,0.03762,2e-05,6.10704]
[1777960347954,50.06,80991.65,30.1,0.03762,2e-05,6.10792]
[1777960352989,50.07,80979.93,30.1,0.03735,2e-05,6.07079]
[1777960358024,50.07,80989.49,30.1,0.03757,2e-05,6.10015]
[1777960363059,50.07,80988.6,30.1,0.03756,2e-05,6.09828]
[1777960368094,50.07,80977.24,30.1,0.03731,2e-05,6.06526]
[1777960373128,50.07,80977.46,30.1,0.03733,2e-05,6.06695]
[1777960378163,50.08,80981.34,30.1,0.03742,2e-05,6.07953]
[1777960383198,50.08,80987.36,30.1,0.03756,2e-05,6.09844]
[1777960387995,50.08,80990.77,30.1,0.03764,2e-05,6.10912]
[1777960393268,50.08,81001.67,30.1,0.03788,2e-05,6.14262]
[1777960398303,50.08,80999.97,30.1,0.03785,2e-05,6.13797]
[1777960403338,50.09,80998.95,30.1,0.03783,2e-05,6.13538]
[1777960406360,50.09,80981.12,30.1,0.03744,2e-05,6.0824]
[1777960411395,50.09,80967.25,30.1,0.03713,2e-05,6.03924]
[1777960416429,50.09,80969.85,30.1,0.0372,2e-05,6.0482]
[1777960423479,50.1,80970.72,30.1,0.03723,2e-05,6.05244]
[1777960428515,50.1,80977.4,30.1,0.03738,2e-05,6.07343]
[1777960433550,50.1,80977.07,30.1,0.03738,2e-05,6.07345]
[1777960437967,50.1,80976.86,30.1,0.03738,2e-05,6.07342]
[1777960443620,50.11,80977.17,30.1,0.0374,2e-05,6.07567]
[1777960448655,50.11,80978.1,30.1,0.03743,2e-05,6.0794]
[1777960453689,50.11,80981.88,30.1,0.03751,2e-05,6.09155]
[1777960458725,50.11,80980.06,30.1,0.03748,2e-05,6.08695]
[1777960463765,50.11,80985.87,30.1,0.03762,2e-05,6.10513]
[1777960468800,50.12,80990.37,30.1,0.03772,2e-05,6.1193]
[1777960469404,50.12,80990.37,30.1,0.03772,2e-05,6.1193]
[1777960474842,50.12,81000.61,30.1,0.03793,2e-05,6.14776]
[1777960479085,50.12,81005.22,30.1,0.03804,2e-05,6.16181]
[1777960488940,50.12,81012.59,30.1,0.0382,2e-05,6.18428]
[1777960493975,50.12,81012.67,30.1,0.03821,2e-05,6.18459]
[1777960495984,50.12,81012.17,30.1,0.03819,2e-05,6.1831]
[1777960500517,50.12,81005.86,30.1,0.03806,2e-05,6.16427]
[1777960500532,50.12,81005.86,30.1,0.03806,2e-05,6.16427]
[1777960507065,50.12,81000.94,30.1,0.03795,2e-05,6.1499]
[1777960512101,50.12,80999.85,30.1,0.03793,2e-05,6.14698]
[1777960518144,50.12,80999.35,30.1,0.03792,2e-05,6.14592]
[1777960524186,50.12,80995.89,30.1,0.03785,2e-05,6.13602]
[1777960529221,50.13,80987.63,30.1,0.03767,2e-05,6.11177]
[1777960534256,50.13,80987.65,30.1,0.03766,2e-05,6.10951]
[1777960539291,50.13,80987.63,30.1,0.03766,2e-05,6.11011]
[1777960545332,50.13,80987.45,30.1,0.03766,2e-05,6.11035]
[1777960550368,50.13,80986.32,30.1,0.03764,2e-05,6.10764]
[1777960556410,50.13,80986.77,30.1,0.03766,2e-05,6.1098]
[1777960563459,50.14,80986.48,30.1,0.03766,2e-05,6.10985]
[1777960569501,50.14,80986.28,30.1,0.03766,2e-05,6.11003]
[1777960574536,50.14,80986.24,30.1,0.03767,2e-05,6.11056]
[1777960579175,50.14,80986.41,30.1,0.03767,2e-05,6.11145]
[1777960579382,50.14,80986.47,30.1,0.03768,2e-05,6.11189]
[1777960579411,50.14,80986.47,30.1,0.03768,2e-05,6.11189]
[1777960579921,50.14,80952.08,30.1,0.03693,2e-05,6.00977]
[1777960580431,50.14,80952.08,30.1,0.03693,2e-05,6.00977]
[1777960581070,50.14,80952.08,30.1,0.03693,2e-05,6.00977]
[1777960587181,50.15,80949.78,30.1,0.03689,2e-05,6.00446]
[1777960587901,50.15,80949.83,30.1,0.03689,2e-05,6.0052]
[1777960593274,50.15,80955.47,30.1,0.03701,2e-05,6.02014]
[1777960598703,50.16,80954.45,30.1,0.037,2e-05,6.01905]
[1777960604746,50.16,80955.3,30.1,0.03703,2e-05,6.02318]
[1777960609781,50.16,80955.38,30.1,0.03704,2e-05,6.02474]
[1777960614816,50.17,80956.51,30.1,0.03708,2e-05,6.02939]
[1777960619856,50.17,80969.84,30.1,0.03738,2e-05,6.07012]
[1777960624891,50.17,80976.08,30.1,0.03752,2e-05,6.08957]
[1777960629926,50.17,80973.75,30.1,0.03747,2e-05,6.08342]
[1777960634961,50.18,80964.46,30.1,0.03728,2e-05,6.05665]
[1777960641004,50.18,80964.6,30.1,0.03729,2e-05,6.05846]
[1777960646042,50.18,80964.35,30.1,0.03729,2e-05,6.05874]
[1777960652083,50.18,80962.72,30.1,0.03725,2e-05,6.05226]
[1777960657119,50.19,80954.88,30.1,0.03709,2e-05,6.03021]
[1777960662153,50.19,80955.57,30.1,0.03711,2e-05,6.03349]
[1777960667189,50.19,80955.54,30.1,0.03712,2e-05,6.03461]
[1777960672224,50.2,80956.07,30.1,0.03714,2e-05,6.03737]
[1777960677258,50.2,80956.11,30.1,0.03715,2e-05,6.03868]
[1777960682294,50.2,80963.41,30.1,0.03732,2e-05,6.06147]
[1777960687329,50.21,80965.13,30.1,0.03736,2e-05,6.06755]
[1777960692357,50.21,80964.94,30.1,0.03736,2e-05,6.06736]
[1777960697399,50.21,80961.8,30.1,0.03731,2e-05,6.05953]
[1777960702434,50.21,80962.32,30.1,0.03732,2e-05,6.06206]
[1777960708475,50.22,80962.34,30.1,0.03733,2e-05,6.06328]
[1777960714517,50.22,80960.7,30.1,0.03729,2e-05,6.05666]
[1777960718489,50.22,80958.94,30.1,0.03726,2e-05,6.05204]
[1777960723580,50.22,80959.08,30.1,0.03727,2e-05,6.0537]
[1777960729112,50.23,80962.11,30.1,0.03734,2e-05,6.06351]
[1777960734664,50.23,80975.02,30.1,0.03763,2e-05,6.10297]
[1777960739699,50.23,80972.94,30.1,0.03759,2e-05,6.09741]
[1777960744734,50.23,80974.61,30.1,0.03763,2e-05,6.10304]
[1777960752790,50.23,80983.24,30.1,0.03783,2e-05,6.12964]
[1777960757826,50.23,80972.27,30.1,0.03759,2e-05,6.09736]
[1777960762861,50.24,80968.51,30.1,0.03751,2e-05,6.08687]
[1777960767896,50.24,80965.72,30.1,0.03746,2e-05,6.07935]
[1777960773937,50.24,80964.24,30.1,0.03742,2e-05,6.07305]
[1777960778975,50.24,80949.5,30.1,0.0371,2e-05,6.03032]
[1777960784010,50.25,80947.42,30.1,0.03707,2e-05,6.02535]
[1777960789045,50.25,80954.94,30.1,0.03724,2e-05,6.04877]
[1777960794080,50.25,80955.24,30.1,0.03725,2e-05,6.05069]
[1777960799120,50.25,80954.86,30.1,0.03725,2e-05,6.05059]
[1777960804159,50.26,80967.38,30.1,0.03753,2e-05,6.08877]
[1777960809194,50.26,80970.53,30.1,0.03761,2e-05,6.09905]
[1777960814252,50.26,80970.16,30.1,0.0376,2e-05,6.09846]
[1777960820275,50.26,80983.74,30.1,0.03791,2e-05,6.13967]
[1777960825310,50.26,80984.23,30.1,0.03792,2e-05,6.14144]
[1777960826429,50.26,80984.23,30.1,0.03792,2e-05,6.14144]
[1777960835380,50.27,80971.01,30.1,0.03762,2e-05,6.09979]
[1777960840415,50.27,80965.94,30.1,0.03751,2e-05,6.08539]
[1777960845450,50.27,80970.91,30.1,0.03763,2e-05,6.10091]
[1777960851492,50.27,80975.76,30.1,0.03774,2e-05,6.11604]
[1777960856527,50.27,80978.41,30.1,0.0378,2e-05,6.12442]
[1777960861563,50.27,80976.83,30.1,0.03777,2e-05,6.12014]
[1777960866597,50.27,80972.99,30.1,0.03769,2e-05,6.10919]
[1777960871632,50.28,80975.25,30.1,0.03774,2e-05,6.1165]
[1777960876667,50.28,80986.72,30.1,0.038,2e-05,6.15127]
[1777960881702,50.28,80993.13,30.1,0.03814,2e-05,6.17066]
[1777960887196,50.28,80991.83,30.1,0.03811,2e-05,6.1668]
[1777960890557,50.28,80991.97,30.1,0.03812,2e-05,6.16727]
[1777960890712,50.28,80991.46,30.1,0.03811,2e-05,6.16576]
[1777960893162,50.28,80977.49,30.1,0.03778,2e-05,6.12109]
[1777960893489,50.28,80977.49,30.1,0.03778,2e-05,6.12109]
[1777960899808,50.28,80977.01,30.1,0.03778,2e-05,6.12018]
[1777960906507,50.28,80974.98,30.1,0.03773,2e-05,6.11468]
[1777960912391,50.28,80973.42,30.1,0.03771,2e-05,6.11062]
[1777960912484,50.28,80973.42,30.1,0.03771,2e-05,6.11062]
[1777960912623,50.28,80973.42,30.1,0.03771,2e-05,6.11062]
[1777960913175,50.28,80974.01,30.1,0.03772,2e-05,6.11258]
[1777960913223,50.28,80941.58,30.1,0.03701,2e-05,6.01645]
[1777960913680,50.28,80941.58,30.1,0.03701,2e-05,6.01645]
[1777960914524,50.28,80941.58,30.1,0.03701,2e-05,6.01645]
[1777960914180,50.28,80918.5,30.1,0.03652,2e-05,5.94877]
[1777960915640,50.28,80916.73,30.1,0.03648,2e-05,5.9437]
[1777960919864,50.29,80917.45,30.1,0.03651,2e-05,5.94718]
[1777960921801,50.29,80932.73,30.1,0.03684,2e-05,5.99271]
[1777960927026,50.29,80939.27,30.1,0.03699,2e-05,6.01373]
[1777960932061,50.3,80941.96,30.1,0.03706,2e-05,6.02306]
[1777960937096,50.3,80942.77,30.1,0.03709,2e-05,6.02672]
[1777960942480,50.3,80930.73,30.1,0.03684,2e-05,5.9922]
[1777960945528,50.3,80929.82,30.1,0.03682,2e-05,5.99033]
[1777960946376,50.31,80936.57,30.1,0.03697,2e-05,6.01082]
[1777960946492,50.31,80936.57,30.1,0.03697,2e-05,6.01082]
[1777960947300,50.31,80951.81,30.1,0.03731,2e-05,6.05612]
[1777960953211,50.31,80971.86,30.1,0.03773,2e-05,6.11355]
[1777960955645,50.31,80970.63,30.1,0.03771,2e-05,6.10999]
[1777960956632,50.31,80971.12,30.1,0.03772,2e-05,6.11155]
[1777960959252,50.31,80991.85,30.1,0.03818,2e-05,6.17386]
[1777960964289,50.31,80980.82,30.1,0.03794,2e-05,6.14097]
[1777960969324,50.31,80974.17,30.1,0.03779,2e-05,6.12149]
[1777960974359,50.31,80976.32,30.1,0.03784,2e-05,6.12831]
[1777960979394,50.31,80962.53,30.1,0.03754,2e-05,6.08773]
[1777960984429,50.32,80963.65,30.1,0.03757,2e-05,6.09172]
[1777960989475,50.32,80963.67,30.1,0.03758,2e-05,6.09242]
[1777960994510,50.32,80965.7,30.1,0.03763,2e-05,6.0991]
[1777960999544,50.32,80968.49,30.1,0.03769,2e-05,6.10796]
[1777961004580,50.32,80967.57,30.1,0.03768,2e-05,6.10574]
[1777961009615,50.32,80966.78,30.1,0.03766,2e-05,6.10393]
[1777961016663,50.32,80966.32,30.1,0.03764,2e-05,6.10044]
[1777961021698,50.33,80965.84,30.1,0.03764,2e-05,6.09958]
[1777961027741,50.33,80967.4,30.1,0.03768,2e-05,6.10491]
[1777961032776,50.33,80966.41,30.1,0.03766,2e-05,6.1025]
[1777961037812,50.33,80959.04,30.1,0.0375,2e-05,6.0812]
[1777961042847,50.33,80954.83,30.1,0.03742,2e-05,6.06948]
[1777961047882,50.33,80954.76,30.1,0.03742,2e-05,6.07009]
[1777961052917,50.34,80953.69,30.1,0.0374,2e-05,6.06774]
[1777961054590,50.34,80953.69,30.1,0.0374,2e-05,6.06774]
[1777961058959,50.34,80936.29,30.1,0.03703,2e-05,6.01735]
[1777961063994,50.34,80938.05,30.1,0.03708,2e-05,6.02366]
[1777961069264,50.34,80937.38,30.1,0.03707,2e-05,6.02262]
[1777961075074,50.35,80934.97,30.1,0.03702,2e-05,6.0143]
[1777961080109,50.35,80934.96,30.1,0.03702,2e-05,6.0155]
[1777961085144,50.36,80934.67,30.1,0.03703,2e-05,6.01588]
[1777961089172,50.36,80917.78,30.1,0.03667,2e-05,5.96725]
[1777961094207,50.36,80921.99,30.1,0.03677,2e-05,5.9811]
[1777961099242,50.37,80923.11,30.1,0.03681,2e-05,5.98591]
[1777961104277,50.37,80920.01,30.1,0.03675,2e-05,5.97827]
[1777961109312,50.37,80918.16,30.1,0.03672,2e-05,5.97435]
[1777961114347,50.38,80908.11,30.1,0.03652,2e-05,5.94656]
[1777961119382,50.38,80908.85,30.1,0.03655,2e-05,5.95047]
[1777961124417,50.39,80909.74,30.1,0.03658,2e-05,5.95478]
[1777961129451,50.39,80900.01,30.1,0.03639,2e-05,5.92805]
[1777961134488,50.4,80885.2,30.1,0.03607,2e-05,5.88444]
[1777961139523,50.4,80880.19,30.1,0.03598,2e-05,5.87213]
[1777961144558,50.41,80878.64,30.1,0.03597,2e-05,5.86996]
[1777961149593,50.41,80879.77,30.1,0.03601,2e-05,5.87556]
[1777961154628,50.42,80879.49,30.1,0.03602,2e-05,5.87703]
[1777961159663,50.43,80879.07,30.1,0.03603,2e-05,5.87808]
[1777961164697,50.43,80880.17,30.1,0.03607,2e-05,5.88353]
[1777961169734,50.44,80889.69,30.1,0.03629,2e-05,5.91333]
[1777961174769,50.44,80893.55,30.1,0.03638,2e-05,5.92649]
[1777961179804,50.45,80887.9,30.1,0.03628,2e-05,5.91192]
[1777961184840,50.45,80887.9,30.1,0.03629,2e-05,5.91388]
[1777961189876,50.46,80888.82,30.1,0.03633,2e-05,5.91851]
[1777961190762,50.46,80888.82,30.1,0.03633,2e-05,5.91851]
[1777961190960,50.46,80888.48,30.1,0.03632,2e-05,5.91791]
[1777961193495,50.46,80888.58,30.1,0.03631,2e-05,5.9161]
[1777961194014,50.46,80889.08,30.1,0.03633,2e-05,5.91794]
[1777961199946,50.47,80888.85,30.1,0.03634,2e-05,5.91956]
[1777961204981,50.47,80895.76,30.1,0.0365,2e-05,5.94156]
[1777961210016,50.48,80907.2,30.1,0.03676,2e-05,5.97669]
[1777961215403,50.48,80907.93,30.1,0.03678,2e-05,5.98001]
[1777961215678,50.48,80907.93,30.1,0.03678,2e-05,5.98001]
[1777961221092,50.48,80918.47,30.1,0.03702,2e-05,6.01271]
[1777961226127,50.49,80919.27,30.1,0.03705,2e-05,6.01618]
[1777961231163,50.49,80917.71,30.1,0.03702,2e-05,6.01273]
[1777961236198,50.49,80916.75,30.1,0.03701,2e-05,6.01105]
[1777961241232,50.5,80915.65,30.1,0.037,2e-05,6.00898]
[1777961246268,50.5,80910.34,30.1,0.03689,2e-05,5.9946]
[1777961247996,50.5,80912.15,30.1,0.03693,2e-05,6.00018]
[1777961253318,50.5,80918.46,30.1,0.03706,2e-05,6.01726]
[1777961258351,50.51,80917.18,30.1,0.03704,2e-05,6.01459]
[1777961259150,50.51,80917.18,30.1,0.03704,2e-05,6.01459]
[1777961264714,50.51,80913.38,30.1,0.03697,2e-05,6.00457]
[1777961267415,50.51,80892.59,30.1,0.03653,2e-05,5.94474]
[1777961272449,50.52,80900.12,30.1,0.0367,2e-05,5.96832]
[1777961277485,50.52,80914.44,30.1,0.03702,2e-05,6.01171]
[1777961282520,50.52,80911.51,30.1,0.03697,2e-05,6.00426]
[1777961287555,50.53,80910.86,30.1,0.03696,2e-05,6.00353]
[1777961293597,50.53,80906.85,30.1,0.03689,2e-05,5.99323]
[1777961298632,50.53,80909.48,30.1,0.03695,2e-05,6.0022]
[1777961303670,50.54,80912.64,30.1,0.03703,2e-05,6.01288]
[1777961308705,50.54,80914.82,30.1,0.03709,2e-05,6.02035]
[1777961313740,50.54,80917.93,30.1,0.03715,2e-05,6.02764]
[1777961318775,50.54,80917.26,30.1,0.03714,2e-05,6.02664]
[1777961323810,50.55,80915.55,30.1,0.03711,2e-05,6.02261]
[1777961328845,50.55,80914.9,30.1,0.0371,2e-05,6.02173]
[1777961333881,50.55,80917.77,30.1,0.03717,2e-05,6.03114]
[1777961338915,50.55,80918.94,30.1,0.03721,2e-05,6.03552]
[1777961343950,50.56,80915.63,30.1,0.03714,2e-05,6.02673]
[1777961351000,50.56,80914.96,30.1,0.03714,2e-05,6.02613]
[1777961356037,50.56,80917.2,30.1,0.03719,2e-05,6.03368]
[1777961361074,50.56,80918.3,30.1,0.03722,2e-05,6.03783]
[1777961366110,50.57,80920.22,30.1,0.03727,2e-05,6.04435]
[1777961368445,50.57,80920.02,30.1,0.03727,2e-05,6.04393]
[1777961374167,50.57,80918.99,30.1,0.03724,2e-05,6.03917]
[1777961379202,50.57,80917.74,30.1,0.03722,2e-05,6.03636]
[1777961384237,50.57,80917.45,30.1,0.03722,2e-05,6.03638]
[1777961389272,50.58,80913.95,30.1,0.03715,2e-05,6.027]
[1777961394307,50.58,80909.0,30.1,0.03705,2e-05,6.01341]
[1777961399341,50.58,80907.98,30.1,0.03703,2e-05,6.01145]
[1777961401356,50.58,80889.23,30.1,0.03664,2e-05,5.95707]
[1777961406391,50.59,80882.98,30.1,0.03651,2e-05,5.94027]
[1777961411426,50.59,80890.1,30.1,0.03668,2e-05,5.96262]
[1777961416461,50.59,80890.4,30.1,0.03669,2e-05,5.96495]
[1777961421496,50.6,80890.47,30.1,0.03671,2e-05,5.96658]
[1777961426531,50.6,80896.55,30.1,0.03685,2e-05,5.98573]
[1777961431566,50.61,80896.04,30.1,0.03683,2e-05,5.98261]
[1777961436601,50.61,80891.42,30.1,0.03674,2e-05,5.97042]
[1777961441636,50.61,80893.05,30.1,0.03679,2e-05,5.97654]
[1777961446671,50.62,80893.5,30.1,0.03681,2e-05,5.97918]
[1777961451706,50.62,80893.35,30.1,0.03681,2e-05,5.98005]
[1777961456741,50.62,80892.97,30.1,0.03681,2e-05,5.98023]
[1777961461776,50.63,80889.0,30.1,0.03674,2e-05,5.96993]
[1777961466811,50.63,80889.44,30.1,0.03676,2e-05,5.97283]
[1777961471846,50.63,80896.23,30.1,0.03691,2e-05,5.99373]
[1777961477950,50.64,80898.75,30.1,0.03698,2e-05,6.00229]
[1777961482863,50.64,80898.69,30.1,0.03698,2e-05,6.00343]
[1777961487960,50.64,80897.93,30.1,0.03698,2e-05,6.00252]
[1777961490972,50.64,80903.84,30.1,0.03711,2e-05,6.02027]
[1777961491407,50.64,80902.3,30.1,0.03708,2e-05,6.01595]
[1777961494018,50.64,80902.63,30.1,0.03707,2e-05,6.01441]
[1777961494041,50.64,80902.63,30.1,0.03707,2e-05,6.01441]
[1777961502063,50.65,80901.65,30.1,0.03706,2e-05,6.01334]
[1777961507098,50.65,80890.93,30.1,0.03684,2e-05,5.98299]
[1777961512133,50.66,80889.8,30.1,0.03683,2e-05,5.98093]
[1777961517167,50.66,80889.66,30.1,0.03683,2e-05,5.98177]
[1777961522203,50.66,80899.18,30.1,0.03705,2e-05,6.01084]
[1777961527238,50.66,80897.17,30.1,0.03701,2e-05,6.00601]
[1777961532272,50.67,80897.51,30.1,0.03703,2e-05,6.00807]
[1777961537308,50.67,80896.03,30.1,0.037,2e-05,6.00478]
[1777961542437,50.67,80894.5,30.1,0.03698,2e-05,6.00115]
[1777961548385,50.68,80890.45,30.1,0.0369,2e-05,5.99087]
[1777961553420,50.68,80890.78,30.1,0.0369,2e-05,5.9901]
[1777961558456,50.68,80889.13,30.1,0.03687,2e-05,5.98646]
[1777961563491,50.69,80889.03,30.1,0.03688,2e-05,5.98735]
[1777961569533,50.69,80889.76,30.1,0.03691,2e-05,5.99089]
[1777961574570,50.69,80889.96,30.1,0.03692,2e-05,5.99262]
[1777961579605,50.69,80889.38,30.1,0.03691,2e-05,5.99206]
[1777961584640,50.7,80896.78,30.1,0.03708,2e-05,6.01479]
[1777961589675,50.7,80901.13,30.1,0.03718,2e-05,6.02848]
[1777961594710,50.7,80902.36,30.1,0.03722,2e-05,6.03294]
[1777961599745,50.7,80910.37,30.1,0.03739,2e-05,6.05729]
[1777961604780,50.71,80912.92,30.1,0.03746,2e-05,6.06545]
[1777961609820,50.71,80911.68,30.1,0.03743,2e-05,6.06234]
[1777961614855,50.71,80910.79,30.1,0.0374,2e-05,6.05737]
[1777961619889,50.71,80907.19,30.1,0.03733,2e-05,6.04742]
[1777961624925,50.71,80897.58,30.1,0.03713,2e-05,6.01992]
[1777961630968,50.71,80897.74,30.1,0.03714,2e-05,6.02149]
[1777961636008,50.72,80903.16,30.1,0.03726,2e-05,6.03841]
[1777961641041,50.72,80901.94,30.1,0.03724,2e-05,6.03559]
[1777961646077,50.72,80902.27,30.1,0.03725,2e-05,6.03732]
[1777961649345,50.72,80902.54,30.1,0.03726,2e-05,6.03842]
[1777961649452,50.72,80902.54,30.1,0.03726,2e-05,6.03842]
[1777961649540,50.72,80905.22,30.1,0.03732,2e-05,6.04644]
[1777961649705,50.72,80905.22,30.1,0.03732,2e-05,6.04644]
[1777961650002,50.72,80905.22,30.1,0.03732,2e-05,6.04644]
[1777961650073,50.72,80905.22,30.1,0.03732,2e-05,6.04644]
[1777961650077,50.72,80905.22,30.1,0.03732,2e-05,6.04644]
[1777961650111,50.72,80942.89,30.1,0.03814,2e-05,6.15776]
[1777961650483,50.72,80942.89,30.1,0.03814,2e-05,6.15776]
[1777961651306,50.72,80942.89,30.1,0.03814,2e-05,6.15776]
[1777961651333,50.73,80968.81,30.1,0.03873,2e-05,6.23666]
[1777961652494,50.73,80970.6,30.1,0.03877,2e-05,6.24186]
[1777961658167,50.72,80969.42,30.1,0.03873,2e-05,6.23729]
[1777961659935,50.72,80968.99,30.1,0.03872,2e-05,6.23584]
[1777961665267,50.72,80957.63,30.1,0.03846,2e-05,6.20103]
[1777961671258,50.72,80945.55,30.1,0.03817,2e-05,6.1614]
[1777961676293,50.72,80943.2,30.1,0.03812,2e-05,6.1542]
[1777961681327,50.72,80942.54,30.1,0.03811,2e-05,6.15207]
[1777961686362,50.72,80940.91,30.1,0.03807,2e-05,6.14708]
[1777961693412,50.72,80939.64,30.1,0.03804,2e-05,6.14315]
[1777961698447,50.72,80932.25,30.1,0.03788,2e-05,6.12121]
[1777961704489,50.72,80931.7,30.1,0.03787,2e-05,6.11969]
[1777961709523,50.72,80934.61,30.1,0.03793,2e-05,6.12841]
[1777961714558,50.72,80935.19,30.1,0.03794,2e-05,6.13017]
[1777961718001,50.72,80935.85,30.1,0.03796,2e-05,6.13214]
[1777961723621,50.72,80936.54,30.1,0.03797,2e-05,6.13419]
[1777961729068,50.72,80948.1,30.1,0.03823,2e-05,6.16852]
[1777961734699,50.72,80948.79,30.1,0.03822,2e-05,6.16722]
[1777961739802,50.72,80948.77,30.1,0.03822,2e-05,6.16694]
[1777961745776,50.72,80945.14,30.1,0.03814,2e-05,6.15576]
[1777961750814,50.72,80933.21,30.1,0.03787,2e-05,6.12026]
[1777961755851,50.72,80925.06,30.1,0.0377,2e-05,6.09626]
[1777961763907,50.72,80924.09,30.1,0.03768,2e-05,6.09387]
[1777961768942,50.72,80909.42,30.1,0.03736,2e-05,6.05098]
[1777961773977,50.72,80907.25,30.1,0.03732,2e-05,6.04525]
[1777961779012,50.72,80908.08,30.1,0.03734,2e-05,6.04837]
[1777961784047,50.72,80892.79,30.1,0.03702,2e-05,6.00429]
[1777961789083,50.73,80891.61,30.1,0.037,2e-05,6.00187]
[1777961794118,50.73,80892.77,30.1,0.03702,2e-05,6.0034]
[1777961799152,50.73,80892.97,30.1,0.03703,2e-05,6.0052]
[1777961804406,50.73,80888.43,30.1,0.03694,2e-05,5.99274]
[1777961810235,50.74,80882.02,30.1,0.03682,2e-05,5.97575]
[1777961815270,50.74,80891.58,30.1,0.03703,2e-05,6.00486]
[1777961818291,50.74,80873.34,30.1,0.03664,2e-05,5.95236]
[1777961823327,50.75,80881.86,30.1,0.03684,2e-05,5.97844]
[1777961828361,50.75,80882.41,30.1,0.03686,2e-05,5.98123]
[1777961833395,50.75,80878.37,30.1,0.03678,2e-05,5.9707]
[1777961838431,50.76,80884.3,30.1,0.03692,2e-05,5.98919]
[1777961843465,50.76,80884.45,30.1,0.03693,2e-05,5.99073]
[1777961848501,50.76,80887.62,30.1,0.037,2e-05,6.00104]
[1777961853541,50.76,80878.71,30.1,0.0368,2e-05,5.97317]
[1777961858576,50.77,80880.25,30.1,0.03685,2e-05,5.97885]
[1777961863611,50.77,80879.61,30.1,0.03684,2e-05,5.97818]
[1777961868645,50.77,80879.96,30.1,0.03686,2e-05,5.98038]
[1777961873681,50.78,80876.8,30.1,0.0368,2e-05,5.97235]
[1777961878715,50.78,80881.05,30.1,0.0369,2e-05,5.98595]
[1777961883750,50.78,80892.42,30.1,0.03715,2e-05,6.02028]
[1777961888785,50.78,80892.14,30.1,0.03715,2e-05,6.02032]
[1777961893821,50.79,80891.57,30.1,0.03715,2e-05,6.01949]
[1777961898856,50.79,80883.47,30.1,0.03698,2e-05,5.99668]
[1777961904898,50.79,80884.25,30.1,0.037,2e-05,6.00019]
[1777961909936,50.79,80892.79,30.1,0.0372,2e-05,6.02613]
[1777961914971,50.8,80892.95,30.1,0.03719,2e-05,6.02449]
[1777961920007,50.8,80892.13,30.1,0.03718,2e-05,6.02288]
[1777961925041,50.8,80892.75,30.1,0.0372,2e-05,6.02548]
[1777961930076,50.8,80892.59,30.1,0.0372,2e-05,6.0258]
[1777961936118,50.8,80891.7,30.1,0.03719,2e-05,6.02413]
[1777961941155,50.81,80891.8,30.1,0.03719,2e-05,6.02521]
[1777961946196,50.81,80891.69,30.1,0.0372,2e-05,6.02566]
[1777961952237,50.81,80891.37,30.1,0.0372,2e-05,6.02567]
[1777961957273,50.81,80890.83,30.1,0.03719,2e-05,6.02487]
[1777961958755,50.81,80890.41,30.1,0.03718,2e-05,6.0238]
[1777961960151,50.81,80890.51,30.1,0.03719,2e-05,6.0244]
[1777961965329,50.82,80878.67,30.1,0.03694,2e-05,5.99074]
[1777961971371,50.82,80878.17,30.1,0.03692,2e-05,5.98787]
[1777961976406,50.82,80882.27,30.1,0.03702,2e-05,6.00088]
[1777961982448,50.83,80881.89,30.1,0.03702,2e-05,6.00091]
[1777961987483,50.83,80882.7,30.1,0.03705,2e-05,6.00421]
[1777961992518,50.83,80882.84,30.1,0.03706,2e-05,6.00554]
[1777961997553,50.83,80882.71,30.1,0.03706,2e-05,6.00608]
[1777962002587,50.84,80881.37,30.1,0.03704,2e-05,6.00309]
[1777962007624,50.84,80877.47,30.1,0.03696,2e-05,5.99266]
[1777962012658,50.84,80879.13,30.1,0.037,2e-05,5.99851]
[1777962017694,50.84,80880.21,30.1,0.03704,2e-05,6.00262]
[1777962022729,50.85,80879.24,30.1,0.03702,2e-05,6.00073]
[1777962027764,50.85,80877.82,30.1,0.037,2e-05,5.99755]
[1777962030139,50.85,80861.63,30.1,0.03666,2e-05,5.95085]
[1777962033772,50.85,80860.93,30.1,0.03663,2e-05,5.9464]
[1777962038840,50.86,80867.69,30.1,0.03679,2e-05,5.96793]
[1777962043876,50.86,80869.28,30.1,0.03683,2e-05,5.97375]
[1777962048910,50.86,80863.38,30.1,0.03671,2e-05,5.9578]
[1777962054244,50.86,80863.91,30.1,0.03673,2e-05,5.96034]
[1777962060808,50.87,80861.33,30.1,0.03669,2e-05,5.95462]
[1777962060996,50.87,80861.92,30.1,0.0367,2e-05,5.95658]
[1777962066626,50.87,80860.83,30.1,0.03667,2e-05,5.9521]
[1777962072073,50.86,80860.55,30.1,0.03665,2e-05,5.94903]
[1777962077108,50.86,80858.67,30.1,0.0366,2e-05,5.94199]
[1777962082143,50.85,80858.5,30.1,0.03658,2e-05,5.93996]
[1777962087710,50.85,80857.19,30.1,0.03655,2e-05,5.93526]
[1777962087877,50.85,80856.72,30.1,0.03653,2e-05,5.93301]
[1777962088185,50.85,80849.71,30.1,0.03638,2e-05,5.91274]
[1777962093220,50.84,80847.11,30.1,0.03628,2e-05,5.89864]
[1777962098255,50.83,80847.31,30.1,0.03626,2e-05,5.89562]
[1777962103290,50.82,80845.48,30.1,0.03619,2e-05,5.88678]
[1777962108325,50.81,80844.45,30.1,0.03614,2e-05,5.88032]
[1777962113361,50.8,80839.92,30.1,0.03602,2e-05,5.86386]
[1777962118396,50.79,80838.11,30.1,0.03596,2e-05,5.85538]
[1777962123431,50.78,80828.97,30.1,0.03575,2e-05,5.82596]
[1777962128465,50.78,80831.53,30.1,0.03578,2e-05,5.83028]
[1777962132936,50.77,80831.9,30.1,0.03577,2e-05,5.82893]
[1777962138234,50.76,80831.91,30.1,0.03574,2e-05,5.82598]
[1777962143625,50.75,80830.2,30.1,0.03568,2e-05,5.81762]
[1777962149615,50.74,80816.75,30.1,0.03537,2e-05,5.77538]
[1777962154649,50.74,80808.24,30.1,0.03516,2e-05,5.74592]
[1777962159684,50.73,80807.52,30.1,0.03513,2e-05,5.74158]
[1777962161861,50.73,80815.11,30.1,0.03528,2e-05,5.76269]
[1777962162259,50.73,80812.29,30.1,0.03523,2e-05,5.75467]
[1777962167741,50.72,80806.61,30.1,0.03509,2e-05,5.73538]
[1777962172779,50.72,80817.4,30.1,0.03529,2e-05,5.76376]
[1777962177814,50.71,80817.45,30.1,0.03527,2e-05,5.76149]
[1777962183858,50.7,80821.14,30.1,0.03533,2e-05,5.76911]
[1777962188893,50.69,80829.77,30.1,0.03549,2e-05,5.79116]
[1777962193928,50.69,80830.78,30.1,0.03549,2e-05,5.79141]
[1777962198964,50.68,80832.02,30.1,0.0355,2e-05,5.79232]
[1777962202127,50.68,80834.53,30.1,0.03554,2e-05,5.79845]
[1777962204188,50.68,80833.35,30.1,0.03551,2e-05,5.79402]
[1777962208320,50.67,80838.65,30.1,0.0356,2e-05,5.80705]
[1777962215076,50.66,80837.67,30.1,0.03553,2e-05,5.7971]
[1777962220111,50.65,80843.7,30.1,0.03564,2e-05,5.81168]
[1777962225146,50.64,80839.7,30.1,0.03554,2e-05,5.79747]
[1777962230182,50.64,80839.38,30.1,0.03551,2e-05,5.7939]
[1777962231037,50.64,80839.38,30.1,0.03551,2e-05,5.7939]
[1777962236224,50.63,80839.37,30.1,0.03549,2e-05,5.79075]
[1777962241258,50.62,80835.09,30.1,0.03538,2e-05,5.77594]
[1777962246294,50.62,80834.48,30.1,0.03535,2e-05,5.77173]
[1777962251329,50.61,80833.73,30.1,0.03531,2e-05,5.76718]
[1777962256363,50.6,80826.15,30.1,0.03514,2e-05,5.74322]
[1777962261399,50.6,80829.41,30.1,0.03519,2e-05,5.75028]
[1777962266434,50.59,80828.19,30.1,0.03515,2e-05,5.74458]
[1777962269606,50.59,80826.58,30.1,0.03511,2e-05,5.73911]
[1777962275497,50.58,80814.47,30.1,0.03482,2e-05,5.6991]
[1777962277529,50.58,80815.0,30.1,0.03483,2e-05,5.70023]
[1777962282821,50.58,80792.0,30.1,0.03435,2e-05,5.63378]
[1777962287982,50.57,80789.24,30.1,0.03428,2e-05,5.62475]
[1777962292262,50.57,80787.51,30.1,0.03424,2e-05,5.61871]
[1777962294182,50.57,80787.57,30.1,0.03424,2e-05,5.61841]
[1777962299676,50.57,80786.62,30.1,0.03421,2e-05,5.61438]
[1777962301611,50.56,80786.22,30.1,0.0342,2e-05,5.61304]
[1777962301721,50.56,80786.22,30.1,0.0342,2e-05,5.61304]
[1777962307397,50.56,80800.25,30.1,0.03447,2e-05,5.65109]
[1777962310023,50.56,80804.24,30.1,0.03455,2e-05,5.66182]
[1777962319817,50.55,80805.71,30.1,0.03455,2e-05,5.66242]
[1777962324851,50.55,80804.99,30.1,0.03453,2e-05,5.65892]
[1777962330893,50.54,80810.53,30.1,0.03463,2e-05,5.6728]
[1777962335929,50.54,80814.55,30.1,0.03468,2e-05,5.67977]
[1777962340964,50.53,80815.33,30.1,0.03469,2e-05,5.68035]
[1777962345998,50.53,80815.23,30.1,0.03467,2e-05,5.67845]
[1777962351034,50.53,80816.31,30.1,0.03468,2e-05,5.67989]
[1777962357076,50.52,80816.79,30.1,0.03468,2e-05,5.67932]
[1777962362111,50.52,80816.94,30.1,0.03467,2e-05,5.67814]
[1777962367145,50.51,80811.08,30.1,0.03454,2e-05,5.66002]
[1777962372181,50.51,80812.7,30.1,0.03456,2e-05,5.66315]
[1777962377215,50.5,80813.04,30.1,0.03456,2e-05,5.66265]
[1777962382251,50.5,80813.5,30.1,0.03455,2e-05,5.6625]
[1777962387286,50.5,80813.52,30.1,0.03454,2e-05,5.66111]
[1777962392320,50.49,80813.07,30.1,0.03451,2e-05,5.6556]
[1777962397355,50.49,80812.74,30.1,0.03449,2e-05,5.65328]
[1777962402391,50.49,80815.43,30.1,0.03454,2e-05,5.65949]
[1777962407425,50.48,80817.07,30.1,0.03456,2e-05,5.66271]
[1777962412463,50.48,80815.69,30.1,0.03452,2e-05,5.65738]
[1777962417498,50.47,80810.07,30.1,0.03439,2e-05,5.64016]
[1777962422533,50.47,80803.64,30.1,0.03425,2e-05,5.62083]
[1777962427567,50.47,80801.81,30.1,0.03421,2e-05,5.61461]
[1777962432603,50.47,80801.98,30.1,0.0342,2e-05,5.61405]
[1777962437638,50.46,80802.62,30.1,0.03421,2e-05,5.6148]
[1777962439403,50.46,80802.5,30.1,0.03421,2e-05,5.61426]
[1777962443729,50.46,80792.83,30.1,0.034,2e-05,5.58636]
[1777962444189,50.46,80792.83,30.1,0.034,2e-05,5.58636]
[1777962450278,50.46,80792.26,30.1,0.03399,2e-05,5.58379]
[1777962455776,50.45,80799.7,30.1,0.03409,2e-05,5.59753]
[1777962458439,50.45,80798.7,30.1,0.03407,2e-05,5.59437]
[1777962459388,50.44,80798.21,30.1,0.03405,2e-05,5.59282]
[1777962464840,50.44,80798.26,30.1,0.03405,2e-05,5.59193]
[1777962467283,50.44,80798.04,30.1,0.03404,2e-05,5.59098]
[1777962472896,50.44,80809.32,30.1,0.03426,2e-05,5.6215]
[1777962477931,50.43,80808.97,30.1,0.03424,2e-05,5.61922]
[1777962479103,50.43,80808.97,30.1,0.03424,2e-05,5.61922]
[1777962484794,50.43,80814.58,30.1,0.03435,2e-05,5.63393]
[1777962490017,50.43,80815.06,30.1,0.03435,2e-05,5.63365]
[1777962495052,50.42,80813.58,30.1,0.03431,2e-05,5.62833]
[1777962500087,50.42,80804.61,30.1,0.03412,2e-05,5.60202]
[1777962504288,50.42,80792.38,30.1,0.03387,2e-05,5.56712]
[1777962505156,50.42,80792.38,30.1,0.03387,2e-05,5.56712]
[1777962509773,50.42,80789.8,30.1,0.03381,2e-05,5.5593]
[1777962510491,50.42,80790.6,30.1,0.03383,2e-05,5.56143]
[1777962515984,50.42,80789.97,30.1,0.03379,2e-05,5.55633]
[1777962516383,50.42,80789.97,30.1,0.03379,2e-05,5.55622]
[1777962516412,50.42,80789.97,30.1,0.03379,2e-05,5.55622]
[1777962521373,50.41,80789.3,30.1,0.03378,2e-05,5.55383]
[1777962526395,50.41,80787.81,30.1,0.03374,2e-05,5.54916]
[1777962529375,50.41,80787.49,30.1,0.03373,2e-05,5.54808]
[1777962535332,50.41,80784.86,30.1,0.03368,2e-05,5.5401]
[1777962536577,50.41,80784.86,30.1,0.03368,2e-05,5.5401]
[1777962539548,50.41,80785.37,30.1,0.03368,2e-05,5.54128]
[1777962542471,50.41,80788.14,30.1,0.03374,2e-05,5.54875]
[1777962548136,50.41,80791.51,30.1,0.0338,2e-05,5.55768]
[1777962548141,50.41,80791.51,30.1,0.0338,2e-05,5.55768]
[1777962549096,50.41,80791.81,30.1,0.03381,2e-05,5.5583]
[1777962554466,50.41,80792.0,30.1,0.03381,2e-05,5.55818]
[1777962557997,50.41,80792.03,30.1,0.0338,2e-05,5.55805]
[1777962563529,50.4,80800.99,30.1,0.03398,2e-05,5.58234]
[1777962568547,50.4,80801.38,30.1,0.03398,2e-05,5.5829]
[1777962568941,50.4,80801.38,30.1,0.03398,2e-05,5.5829]
[1777962574606,50.4,80801.67,30.1,0.03397,2e-05,5.57988]
[1777962579641,50.4,80801.97,30.1,0.03397,2e-05,5.58001]
[1777962586690,50.4,80802.33,30.1,0.03397,2e-05,5.58001]
[1777962591924,50.39,80802.35,30.1,0.03396,2e-05,5.57964]
[1777962599781,50.39,80801.09,30.1,0.03393,2e-05,5.57472]
[1777962604816,50.39,80796.22,30.1,0.03383,2e-05,5.56051]
[1777962609851,50.39,80798.82,30.1,0.03387,2e-05,5.56724]
[1777962614886,50.39,80798.91,30.1,0.03387,2e-05,5.56689]
[1777962619922,50.38,80797.06,30.1,0.03383,2e-05,5.56113]
[1777962624284,50.38,80796.04,30.1,0.03381,2e-05,5.55793]
[1777962629533,50.38,80797.55,30.1,0.03383,2e-05,5.56152]
[1777962636034,50.38,80799.46,30.1,0.03385,2e-05,5.56331]
[1777962642078,50.38,80799.44,30.1,0.03384,2e-05,5.56258]
[1777962647113,50.38,80790.72,30.1,0.03366,2e-05,5.53769]
[1777962648014,50.38,80790.72,30.1,0.03366,2e-05,5.53769]
[1777962653155,50.38,80788.92,30.1,0.03362,2e-05,5.53217]
[1777962654309,50.38,80788.92,30.1,0.03362,2e-05,5.53217]
[1777962659010,50.37,80790.78,30.1,0.03366,2e-05,5.53702]
[1777962660342,50.37,80790.83,30.1,0.03366,2e-05,5.53709]
[1777962665408,50.37,80797.98,30.1,0.0338,2e-05,5.55667]
[1777962666333,50.37,80798.89,30.1,0.03382,2e-05,5.55911]
[1777962669006,50.37,80803.44,30.1,0.03391,2e-05,5.57152]
[1777962669228,50.37,80803.44,30.1,0.03391,2e-05,5.57152]
[1777962674302,50.37,80803.81,30.1,0.03391,2e-05,5.5718]
[1777962674937,50.37,80803.81,30.1,0.03391,2e-05,5.5718]
[1777962675407,50.37,80803.81,30.1,0.03391,2e-05,5.5718]
[1777962675548,50.37,80803.27,30.1,0.0339,2e-05,5.57016]
[1777962681353,50.37,80802.28,30.1,0.03387,2e-05,5.56667]
[1777962686386,50.37,80803.24,30.1,0.03389,2e-05,5.56877]
[1777962691421,50.36,80802.59,30.1,0.03385,2e-05,5.56356]
[1777962693550,50.36,80798.83,30.1,0.03378,2e-05,5.55283]
[1777962699197,50.36,80788.71,30.1,0.03357,2e-05,5.52431]
[1777962704513,50.36,80788.2,30.1,0.03356,2e-05,5.52256]
[1777962710555,50.36,80787.46,30.1,0.03354,2e-05,5.52023]
[1777962715590,50.36,80787.42,30.1,0.03354,2e-05,5.51991]
[1777962717378,50.36,80787.42,30.1,0.03354,2e-05,5.51991]
[1777962722638,50.36,80789.6,30.1,0.03358,2e-05,5.52568]
[1777962727674,50.36,80789.27,30.1,0.03357,2e-05,5.52451]
[1777962733022,50.36,80787.68,30.1,0.03354,2e-05,5.51989]
[1777962737976,50.36,80786.37,30.1,0.03351,2e-05,5.51608]
[1777962741792,50.36,80787.74,30.1,0.03354,2e-05,5.51971]
[1777962743478,50.36,80791.24,30.1,0.03361,2e-05,5.52942]
[1777962746568,50.36,80791.21,30.1,0.03361,2e-05,5.52914]
[1777962747445,50.36,80791.21,30.1,0.03361,2e-05,5.52914]
[1777962749016,50.36,80792.72,30.1,0.03364,2e-05,5.53324]
[1777962754863,50.36,80794.58,30.1,0.03365,2e-05,5.53523]
[1777962759898,50.36,80793.33,30.1,0.03363,2e-05,5.53144]
[1777962764933,50.35,80800.24,30.1,0.03376,2e-05,5.55042]
[1777962769968,50.35,80800.39,30.1,0.03376,2e-05,5.55045]
[1777962774360,50.35,80801.54,30.1,0.03378,2e-05,5.5534]
[1777962781048,50.35,80807.81,30.1,0.0339,2e-05,5.5701]
[1777962782350,50.35,80807.81,30.1,0.0339,2e-05,5.5701]
[1777962789103,50.35,80803.94,30.1,0.03382,2e-05,5.55839]
[1777962794143,50.35,80803.46,30.1,0.03381,2e-05,5.55654]
[1777962800185,50.35,80804.01,30.1,0.03381,2e-05,5.5575]
[1777962805220,50.34,80809.28,30.1,0.03392,2e-05,5.57175]
[1777962810256,50.34,80814.34,30.1,0.03401,2e-05,5.58534]
[1777962817498,50.34,80814.54,30.1,0.034,2e-05,5.5824]
[1777962827376,50.34,80805.33,30.1,0.0338,2e-05,5.55475]
[1777962832411,50.33,80804.44,30.1,0.03378,2e-05,5.55179]
[1777962837446,50.33,80815.9,30.1,0.034,2e-05,5.58342]
[1777962842481,50.33,80821.45,30.1,0.03411,2e-05,5.59825]
[1777962847515,50.33,80829.5,30.1,0.03427,2e-05,5.62002]
[1777962850999,50.33,80830.21,30.1,0.03428,2e-05,5.62162]
[1777962851046,50.33,80830.21,30.1,0.03428,2e-05,5.62162]
[1777962851958,50.33,80843.46,30.1,0.03455,2e-05,5.65865]
[1777962852013,50.33,80843.46,30.1,0.03455,2e-05,5.65865]
[1777962852756,50.33,80841.17,30.1,0.0345,2e-05,5.65196]
[1777962858594,50.32,80839.88,30.1,0.03446,2e-05,5.64686]
[1777962863628,50.32,80839.6,30.1,0.03445,2e-05,5.64487]
[1777962868664,50.32,80842.01,30.1,0.03449,2e-05,5.65049]
[1777962873698,50.31,80843.85,30.1,0.0345,2e-05,5.65165]
[1777962878734,50.31,80844.04,30.1,0.0345,2e-05,5.65096]
[1777962883769,50.31,80836.79,30.1,0.03434,2e-05,5.62935]
[1777962888805,50.3,80836.68,30.1,0.03433,2e-05,5.62798]
[1777962893840,50.3,80837.1,30.1,0.03433,2e-05,5.62813]
[1777962898876,50.3,80837.43,30.1,0.03433,2e-05,5.62805]
[1777962903911,50.3,80847.69,30.1,0.03453,2e-05,5.65593]
[1777962908946,50.29,80859.26,30.1,0.03476,2e-05,5.68749]
[1777962913980,50.29,80845.54,30.1,0.03447,2e-05,5.64716]
[1777962919016,50.29,80849.26,30.1,0.03453,2e-05,5.6565]
[1777962924050,50.28,80849.0,30.1,0.03452,2e-05,5.65452]
[1777962929086,50.28,80848.73,30.1,0.0345,2e-05,5.65252]
[1777962934122,50.28,80859.55,30.1,0.0347,2e-05,5.67919]
[1777962937972,50.27,80857.38,30.1,0.03465,2e-05,5.67221]
[1777962942178,50.27,80840.63,30.1,0.0343,2e-05,5.62342]
[1777962947213,50.27,80842.25,30.1,0.03432,2e-05,5.62697]
[1777962949083,50.27,80842.36,30.1,0.03432,2e-05,5.62709]
[1777962955269,50.26,80843.2,30.1,0.03433,2e-05,5.62804]
[1777962960304,50.26,80844.73,30.1,0.03435,2e-05,5.63134]
[1777962965340,50.26,80844.83,30.1,0.03435,2e-05,5.63059]
[1777962970375,50.26,80844.88,30.1,0.03434,2e-05,5.62971]
[1777962975412,50.25,80839.41,30.1,0.03422,2e-05,5.61325]
[1777962980448,50.25,80837.66,30.1,0.03418,2e-05,5.60722]
[1777962985485,50.25,80837.04,30.1,0.03416,2e-05,5.60465]
[1777962990521,50.25,80837.45,30.1,0.03416,2e-05,5.60499]
[1777962995556,50.24,80837.54,30.1,0.03414,2e-05,5.60165]
[1777963000591,50.24,80837.87,30.1,0.03414,2e-05,5.60179]
[1777963005626,50.24,80837.45,30.1,0.03413,2e-05,5.59982]
[1777963007909,50.24,80837.78,30.1,0.03413,2e-05,5.60044]
[1777963009169,50.24,80838.42,30.1,0.03414,2e-05,5.60209]
[1777963015696,50.24,80821.45,30.1,0.03379,2e-05,5.55368]
[1777963018971,50.24,80821.33,30.1,0.03379,2e-05,5.55311]
[1777963024759,50.23,80818.95,30.1,0.03374,2e-05,5.54597]
[1777963029797,50.23,80809.31,30.1,0.03354,2e-05,5.51873]
[1777963032046,50.23,80804.65,30.1,0.03345,2e-05,5.50569]
[1777963037481,50.23,80787.3,30.1,0.0331,2e-05,5.45757]
[1777963043798,50.23,80794.59,30.1,0.03325,2e-05,5.47815]
[1777963047961,50.23,80800.21,30.1,0.03336,2e-05,5.49396]
[1777963053372,50.23,80800.4,30.1,0.03337,2e-05,5.49452]
[1777963058751,50.24,80800.89,30.1,0.03336,2e-05,5.49324]
[1777963062164,50.24,80801.23,30.1,0.03337,2e-05,5.49427]
[1777963068065,50.24,80801.64,30.1,0.03338,2e-05,5.49552]
[1777963073100,50.24,80800.94,30.1,0.03337,2e-05,5.49366]
[1777963078135,50.24,80797.04,30.1,0.03329,2e-05,5.48344]
[1777963079056,50.24,80797.04,30.1,0.03329,2e-05,5.48344]
[1777963085184,50.24,80798.69,30.1,0.03334,2e-05,5.48937]
[1777963090219,50.24,80797.61,30.1,0.03332,2e-05,5.48649]
[1777963092190,50.24,80797.82,30.1,0.03332,2e-05,5.4871]
[1777963094022,50.24,80803.07,30.1,0.03343,2e-05,5.50175]
[1777963099065,50.24,80817.76,30.1,0.03372,2e-05,5.54266]
[1777963103691,50.24,80818.62,30.1,0.03374,2e-05,5.54481]
[1777963109352,50.24,80822.24,30.1,0.03381,2e-05,5.55448]
[1777963112373,50.24,80806.26,30.1,0.03347,2e-05,5.50684]
[1777963117408,50.24,80803.68,30.1,0.03341,2e-05,5.49958]
[1777963117930,50.24,80803.68,30.1,0.03341,2e-05,5.49958]
[1777963123450,50.24,80809.15,30.1,0.03352,2e-05,5.51483]
[1777963128276,50.24,80808.72,30.1,0.03351,2e-05,5.51358]
[1777963133520,50.24,80808.38,30.1,0.03351,2e-05,5.51255]
[1777963138555,50.24,80806.77,30.1,0.03347,2e-05,5.50799]
[1777963143591,50.24,80802.17,30.1,0.03338,2e-05,5.49519]
[1777963148626,50.24,80800.68,30.1,0.03335,2e-05,5.49114]
[1777963149184,50.24,80800.68,30.1,0.03335,2e-05,5.49114]
[1777963152183,50.24,80801.88,30.1,0.03338,2e-05,5.49455]
[1777963157336,50.24,80804.25,30.1,0.03343,2e-05,5.5012]
[1777963162725,50.24,80802.96,30.1,0.0334,2e-05,5.49766]
[1777963164357,50.24,80795.76,30.1,0.03326,2e-05,5.47767]
[1777963165079,50.24,80793.83,30.1,0.03322,2e-05,5.47233]
[1777963165931,50.24,80793.13,30.1,0.0332,2e-05,5.47044]
[1777963166753,50.24,80793.89,30.1,0.03321,2e-05,5.47194]
[1777963170926,50.23,80797.57,30.1,0.03327,2e-05,5.48035]
[1777963178914,50.22,80800.6,30.1,0.03328,2e-05,5.48107]
[1777963179015,50.22,80800.62,30.1,0.03328,2e-05,5.4805]
[1777963184268,50.22,80800.28,30.1,0.03327,2e-05,5.47977]
[1777963189915,50.22,80798.78,30.1,0.03325,2e-05,5.4759]
[1777963194950,50.22,80799.62,30.1,0.03326,2e-05,5.47848]
[1777963199985,50.22,80799.93,30.1,0.03327,2e-05,5.47957]
[1777963205023,50.22,80791.9,30.1,0.03311,2e-05,5.45753]
[1777963210979,50.22,80781.54,30.1,0.03291,2e-05,5.42927]
[1777963211065,50.22,80778.7,30.1,0.03286,2e-05,5.42155]
[1777963216100,50.2,80778.31,30.1,0.03279,2e-05,5.41317]
[1777963221135,50.2,80784.76,30.1,0.0329,2e-05,5.42839]
[1777963225432,50.19,80788.12,30.1,0.03296,2e-05,5.43609]
[1777963228409,50.19,80787.48,30.1,0.03293,2e-05,5.43274]
[1777963234226,50.18,80784.27,30.1,0.03283,2e-05,5.41749]
[1777963239261,50.17,80784.12,30.1,0.03281,2e-05,5.41458]
[1777963244295,50.16,80784.27,30.1,0.03279,2e-05,5.41251]
[1777963251344,50.16,80785.74,30.1,0.03279,2e-05,5.41312]
[1777963257387,50.15,80783.99,30.1,0.03274,2e-05,5.40538]
[1777963262422,50.14,80789.04,30.1,0.03282,2e-05,5.4169]
[1777963267457,50.13,80788.89,30.1,0.0328,2e-05,5.41403]
[1777963272492,50.13,80789.19,30.1,0.03279,2e-05,5.4124]
[1777963277527,50.12,80796.29,30.1,0.03291,2e-05,5.42949]
[1777963282561,50.11,80796.99,30.1,0.03291,2e-05,5.42885]
[1777963287597,50.11,80799.56,30.1,0.03294,2e-05,5.43337]
[1777963288056,50.11,80799.56,30.1,0.03294,2e-05,5.43337]
[1777963288604,50.11,80799.05,30.1,0.03292,2e-05,5.43143]
[1777963293639,50.11,80801.33,30.1,0.03296,2e-05,5.43565]
[1777963299681,50.11,80802.21,30.1,0.03298,2e-05,5.43885]
[1777963304716,50.11,80801.4,30.1,0.03297,2e-05,5.43723]
[1777963309751,50.11,80802.25,30.1,0.03299,2e-05,5.44021]
[1777963314785,50.12,80801.5,30.1,0.03298,2e-05,5.43887]
[1777963319821,50.12,80804.65,30.1,0.03305,2e-05,5.44819]
[1777963324857,50.12,80801.69,30.1,0.03299,2e-05,5.44055]
[1777963329891,50.12,80801.39,30.1,0.03299,2e-05,5.44033]
[1777963337948,50.12,80802.05,30.1,0.03301,2e-05,5.44311]
[1777963342983,50.12,80803.03,30.1,0.03304,2e-05,5.44639]
[1777963348018,50.13,80804.02,30.1,0.03306,2e-05,5.44968]
[1777963353053,50.13,80803.44,30.1,0.03304,2e-05,5.44584]
[1777963358088,50.13,80803.68,30.1,0.03304,2e-05,5.44705]
[1777963364130,50.13,80803.44,30.1,0.03304,2e-05,5.44704]
[1777963369165,50.13,80811.81,30.1,0.03322,2e-05,5.47076]
[1777963372531,50.13,80811.37,30.1,0.03321,2e-05,5.46968]
[1777963378228,50.13,80821.47,30.1,0.03341,2e-05,5.49825]
[1777963383263,50.13,80821.67,30.1,0.03342,2e-05,5.49894]
[1777963388298,50.13,80822.59,30.1,0.03344,2e-05,5.50162]
[1777963393333,50.13,80824.64,30.1,0.03348,2e-05,5.50745]
[1777963398368,50.13,80830.51,30.1,0.0336,2e-05,5.52385]
[1777963403403,50.13,80833.05,30.1,0.03365,2e-05,5.53086]
[1777963408438,50.13,80835.94,30.1,0.03371,2e-05,5.53882]
[1777963413473,50.13,80844.3,30.1,0.03386,2e-05,5.55926]
[1777963418824,50.13,80849.94,30.1,0.03397,2e-05,5.57482]
[1777963424549,50.13,80849.35,30.1,0.03395,2e-05,5.57248]
[1777963426636,50.13,80849.77,30.1,0.03396,2e-05,5.57357]
[1777963427809,50.13,80849.34,30.1,0.03395,2e-05,5.57227]
[1777963433613,50.13,80850.39,30.1,0.03397,2e-05,5.57458]
[1777963438648,50.13,80848.32,30.1,0.03392,2e-05,5.56828]
[1777963443683,50.13,80848.05,30.1,0.03391,2e-05,5.56707]
[1777963448718,50.12,80847.4,30.1,0.0339,2e-05,5.56482]
[1777963449936,50.12,80847.4,30.1,0.0339,2e-05,5.56482]
[1777963455766,50.12,80839.45,30.1,0.03373,2e-05,5.54198]
[1777963457893,50.12,80838.49,30.1,0.03371,2e-05,5.53923]
[1777963463823,50.12,80837.12,30.1,0.03368,2e-05,5.5351]
[1777963466916,50.12,80837.12,30.1,0.03368,2e-05,5.53499]
[1777963472886,50.12,80837.53,30.1,0.03367,2e-05,5.53315]
[1777963477922,50.12,80839.78,30.1,0.03372,2e-05,5.5393]
[1777963479039,50.12,80839.78,30.1,0.03372,2e-05,5.5393]
[1777963482946,50.12,80845.24,30.1,0.03383,2e-05,5.55446]
[1777963486392,50.12,80853.35,30.1,0.03399,2e-05,5.57693]
[1777963492023,50.12,80853.56,30.1,0.03399,2e-05,5.57694]
[1777963496339,50.12,80852.14,30.1,0.03396,2e-05,5.57265]
[1777963496348,50.12,80852.14,30.1,0.03396,2e-05,5.57265]
[1777963496645,50.12,80851.11,30.1,0.03394,2e-05,5.56965]
[1777963496999,50.12,80851.11,30.1,0.03394,2e-05,5.56965]
[1777963497205,50.12,80851.11,30.1,0.03394,2e-05,5.56965]
[1777963497222,50.12,80790.75,30.1,0.03273,2e-05,5.40153]
[1777963497747,50.12,80790.75,30.1,0.03273,2e-05,5.40153]
[1777963497816,50.12,80790.75,30.1,0.03273,2e-05,5.40153]
[1777963500121,50.12,80781.38,30.1,0.03254,2e-05,5.37613]
[1777963501671,50.12,80793.28,30.1,0.03278,2e-05,5.40931]
[1777963506801,50.12,80804.9,30.1,0.03302,2e-05,5.44207]
[1777963506802,50.12,80804.9,30.1,0.03302,2e-05,5.44207]
[1777963513192,50.12,80807.4,30.1,0.03307,2e-05,5.44903]
[1777963518227,50.12,80819.39,30.1,0.0333,2e-05,5.48212]
[1777963522539,50.12,80820.21,30.1,0.03332,2e-05,5.48412]
[1777963528935,50.12,80821.95,30.1,0.03335,2e-05,5.48857]
[1777963534339,50.12,80827.01,30.1,0.03343,2e-05,5.49927]
[1777963539375,50.12,80826.17,30.1,0.03341,2e-05,5.49643]
[1777963544410,50.11,80825.7,30.1,0.0334,2e-05,5.49466]
[1777963549444,50.11,80829.08,30.1,0.03346,2e-05,5.50361]
[1777963551418,50.11,80828.38,30.1,0.03345,2e-05,5.50155]
[1777963556494,50.11,80830.84,30.1,0.03349,2e-05,5.5078]
[1777963561529,50.11,80830.78,30.1,0.03349,2e-05,5.50709]
[1777963566564,50.11,80836.62,30.1,0.0336,2e-05,5.52284]
[1777963571599,50.11,80838.08,30.1,0.03363,2e-05,5.52626]
[1777963577641,50.1,80840.83,30.1,0.03367,2e-05,5.53309]
[1777963582675,50.1,80837.41,30.1,0.0336,2e-05,5.52275]
[1777963587711,50.1,80835.9,30.1,0.03356,2e-05,5.51783]
[1777963592746,50.1,80830.75,30.1,0.03344,2e-05,5.50003]
[1777963597781,50.1,80829.93,30.1,0.03342,2e-05,5.49726]
[1777963602816,50.1,80830.66,30.1,0.03343,2e-05,5.49882]
[1777963606772,50.1,80830.03,30.1,0.03342,2e-05,5.49677]
[1777963611880,50.09,80824.39,30.1,0.0333,2e-05,5.48056]
[1777963617922,50.09,80824.09,30.1,0.03329,2e-05,5.47933]
[1777963623271,50.09,80824.16,30.1,0.03329,2e-05,5.47927]
[1777963627912,50.09,80825.95,30.1,0.03332,2e-05,5.48394]
[1777963633026,50.09,80826.3,30.1,0.03333,2e-05,5.4845]
[1777963638063,50.09,80824.69,30.1,0.03329,2e-05,5.47966]
[1777963638978,50.09,80824.69,30.1,0.03329,2e-05,5.47966]
[1777963644104,50.09,80825.93,30.1,0.03331,2e-05,5.48272]
[1777963649140,50.09,80826.28,30.1,0.03332,2e-05,5.48328]
[1777963655182,50.09,80827.25,30.1,0.03332,2e-05,5.4828]
[1777963660217,50.09,80828.37,30.1,0.03334,2e-05,5.48558]
[1777963665252,50.08,80835.28,30.1,0.03348,2e-05,5.50447]
[1777963671294,50.08,80834.39,30.1,0.03345,2e-05,5.50136]
[1777963676329,50.08,80834.38,30.1,0.03345,2e-05,5.50084]
[1777963681364,50.08,80833.53,30.1,0.03343,2e-05,5.49798]
[1777963686398,50.08,80833.46,30.1,0.03342,2e-05,5.49733]
[1777963692442,50.08,80833.95,30.1,0.03343,2e-05,5.49815]
[1777963699122,50.08,80833.34,30.1,0.03342,2e-05,5.49636]
[1777963699300,50.08,80833.34,30.1,0.03342,2e-05,5.49636]
[1777963701072,50.08,80846.68,30.1,0.03368,2e-05,5.53312]
[1777963701962,50.08,80852.57,30.1,0.0338,2e-05,5.54955]
[1777963707548,50.07,80862.65,30.1,0.034,2e-05,5.57741]
[1777963712583,50.07,80863.08,30.1,0.03399,2e-05,5.57534]
[1777963717897,50.07,80862.95,30.1,0.03399,2e-05,5.5747]
[1777963723660,50.07,80873.11,30.1,0.03419,2e-05,5.60263]
[1777963728695,50.07,80873.19,30.1,0.03418,2e-05,5.6022]
[1777963734738,50.07,80874.7,30.1,0.03421,2e-05,5.60567]
[1777963739772,50.06,80879.86,30.1,0.03431,2e-05,5.61958]
[1777963744807,50.06,80879.44,30.1,0.0343,2e-05,5.61759]
[1777963750849,50.06,80879.03,30.1,0.03428,2e-05,5.61548]
[1777963755884,50.06,80885.12,30.1,0.0344,2e-05,5.63194]
[1777963760919,50.06,80895.48,30.1,0.03461,2e-05,5.6605]
[1777963765954,50.05,80893.05,30.1,0.03455,2e-05,5.65248]
[1777963770989,50.05,80892.97,30.1,0.03454,2e-05,5.65118]
[1777963776024,50.05,80892.45,30.1,0.0345,2e-05,5.64584]
[1777963782066,50.04,80891.27,30.1,0.03447,2e-05,5.64127]
[1777963787101,50.04,80893.89,30.1,0.03452,2e-05,5.64773]
[1777963792136,50.04,80895.11,30.1,0.03453,2e-05,5.65017]
[1777963797171,50.04,80903.33,30.1,0.0347,2e-05,5.67256]
[1777963802206,50.03,80904.32,30.1,0.03471,2e-05,5.67421]
[1777963807244,50.03,80903.77,30.1,0.03469,2e-05,5.67141]
[1777963812275,50.03,80904.4,30.1,0.03469,2e-05,5.67201]
[1777963813638,50.03,80905.86,30.1,0.03472,2e-05,5.67594]
[1777963820332,50.02,80910.83,30.1,0.03481,2e-05,5.68814]
[1777963825367,50.02,80909.62,30.1,0.03477,2e-05,5.68335]
[1777963830403,50.01,80909.38,30.1,0.03476,2e-05,5.68138]
[1777963835438,50.01,80912.18,30.1,0.03479,2e-05,5.6853]
[1777963840567,50.01,80911.52,30.1,0.03477,2e-05,5.68266]
[1777963845508,50.0,80887.14,30.1,0.03426,2e-05,5.61147]
[1777963850543,50.0,80878.79,30.1,0.03408,2e-05,5.58711]
[1777963855578,50.0,80873.37,30.1,0.03396,2e-05,5.57133]
[1777963860613,50.0,80872.79,30.1,0.03395,2e-05,5.56932]
[1777963869010,50.0,80872.68,30.1,0.03395,2e-05,5.56872]
[1777963869100,50.0,80872.68,30.1,0.03395,2e-05,5.56872]
[1777963874711,50.0,80872.48,30.1,0.03394,2e-05,5.56745]
[1777963880164,50.0,80873.4,30.1,0.03395,2e-05,5.56977]
[1777963885787,50.0,80885.46,30.1,0.0342,2e-05,5.60336]
[1777963890823,49.99,80887.04,30.1,0.03422,2e-05,5.60726]
[1777963895858,49.99,80887.05,30.1,0.0342,2e-05,5.60383]
[1777963900893,49.99,80890.33,30.1,0.03427,2e-05,5.61247]
[1777963905928,49.99,80891.3,30.1,0.03428,2e-05,5.61452]
[1777963910963,49.99,80891.11,30.1,0.03427,2e-05,5.61327]
[1777963915998,49.98,80891.68,30.1,0.03428,2e-05,5.61418]
[1777963917979,49.98,80892.52,30.1,0.03429,2e-05,5.61642]
[1777963923049,49.98,80892.49,30.1,0.03429,2e-05,5.61548]
[1777963927416,49.98,80893.34,30.1,0.0343,2e-05,5.61746]
[1777963933119,49.98,80910.68,30.1,0.03465,2e-05,5.66564]
[1777963936312,49.98,80912.07,30.1,0.03468,2e-05,5.66919]
[1777963937230,49.98,80912.01,30.1,0.03467,2e-05,5.6688]
[1777963940443,49.97,80916.54,30.1,0.03476,2e-05,5.68106]
[1777963947217,49.97,80916.31,30.1,0.03474,2e-05,5.67844]
[1777963952252,49.97,80913.89,30.1,0.03467,2e-05,5.66747]
[1777963957289,49.96,80913.24,30.1,0.03465,2e-05,5.66448]
[1777963962324,49.96,80913.9,30.1,0.03465,2e-05,5.66526]
[1777963972395,49.95,80913.1,30.1,0.03462,2e-05,5.66076]
[1777963977430,49.95,80905.99,30.1,0.03446,2e-05,5.63941]
[1777963982465,49.95,80900.4,30.1,0.03434,2e-05,5.62259]
[1777963987491,49.95,80897.57,30.1,0.03428,2e-05,5.61379]
[1777963987663,49.95,80897.57,30.1,0.03428,2e-05,5.61379]
[1777963993541,49.95,80892.54,30.1,0.03417,2e-05,5.59863]
[1777963999584,49.94,80893.16,30.1,0.03417,2e-05,5.59972]
[1777964008646,49.94,80893.89,30.1,0.03418,2e-05,5.60074]
[1777964013682,49.94,80895.77,30.1,0.0342,2e-05,5.60268]
[1777964021738,49.94,80895.29,30.1,0.03418,2e-05,5.60038]
[1777964026773,49.94,80894.37,30.1,0.03416,2e-05,5.59721]
[1777964031810,49.93,80894.53,30.1,0.03416,2e-05,5.59713]
[1777964036845,49.93,80893.91,30.1,0.03414,2e-05,5.59485]
[1777964041880,49.93,80891.82,30.1,0.0341,2e-05,5.58842]
[1777964046915,49.93,80885.88,30.1,0.03397,2e-05,5.57114]
[1777964050007,49.93,80882.73,30.1,0.03391,2e-05,5.56207]
[1777964055978,49.93,80880.6,30.1,0.03386,2e-05,5.55571]
[1777964061014,49.93,80880.81,30.1,0.03386,2e-05,5.55609]
[1777964066049,49.93,80879.61,30.1,0.03384,2e-05,5.5525]
[1777964068992,49.93,80879.01,30.1,0.03382,2e-05,5.55074]
[1777964074105,49.93,80877.06,30.1,0.03377,2e-05,5.54226]
[1777964078007,49.93,80877.0,30.1,0.03376,2e-05,5.54204]
[1777964083054,49.93,80876.62,30.1,0.03376,2e-05,5.54088]
[1777964088203,49.93,80875.11,30.1,0.03373,2e-05,5.53655]
[1777964089005,49.93,80875.11,30.1,0.03373,2e-05,5.53655]
[1777964094184,49.93,80873.67,30.1,0.0337,2e-05,5.53246]
[1777964094246,49.93,80892.79,30.1,0.03409,2e-05,5.58641]
[1777964096142,49.93,80905.87,30.1,0.03435,2e-05,5.62352]
[1777964101432,49.92,80904.68,30.1,0.03432,2e-05,5.61946]
[1777964104629,49.92,80900.31,30.1,0.03423,2e-05,5.60662]
[1777964108017,49.92,80900.15,30.1,0.03423,2e-05,5.60571]
[1777964113380,49.92,80897.74,30.1,0.03417,2e-05,5.59818]
[1777964118415,49.92,80896.84,30.1,0.03415,2e-05,5.59509]
[1777964123891,49.92,80893.97,30.1,0.03409,2e-05,5.58655]
[1777964129492,49.92,80879.7,30.1,0.03379,2e-05,5.54577]
[1777964134527,49.92,80885.45,30.1,0.03389,2e-05,5.55907]
[1777964139048,49.92,80885.48,30.1,0.03389,2e-05,5.55901]
[1777964139825,49.92,80885.48,30.1,0.03389,2e-05,5.55901]
[1777964145606,49.91,80885.88,30.1,0.0339,2e-05,5.55983]
[1777964149003,49.91,80886.13,30.1,0.0339,2e-05,5.5604]
[1777964155676,49.91,80886.7,30.1,0.03391,2e-05,5.56164]
[1777964160711,49.91,80895.1,30.1,0.03408,2e-05,5.58513]
[1777964166754,49.91,80895.45,30.1,0.03408,2e-05,5.5856]
[1777964167962,49.91,80895.45,30.1,0.03408,2e-05,5.5856]
[1777964178840,49.91,80879.77,30.1,0.03376,2e-05,5.54066]
[1777964183874,49.91,80879.19,30.1,0.03375,2e-05,5.53896]
[1777964188910,49.91,80879.19,30.1,0.03375,2e-05,5.5389]
[1777964189133,49.91,80879.19,30.1,0.03375,2e-05,5.5389]
[1777964189996,49.91,80879.3,30.1,0.03375,2e-05,5.5392]
[1777964195958,49.91,80881.02,30.1,0.03377,2e-05,5.54118]
[1777964199068,49.91,80887.88,30.1,0.03391,2e-05,5.56047]
[1777964205024,49.91,80885.93,30.1,0.03386,2e-05,5.55471]
[1777964211067,49.91,80887.43,30.1,0.03389,2e-05,5.55871]
[1777964216103,49.91,80888.77,30.1,0.03392,2e-05,5.56227]
[1777964222145,49.91,80888.02,30.1,0.0339,2e-05,5.55988]
[1777964227893,49.91,80888.15,30.1,0.0339,2e-05,5.56011]
[1777964233222,49.91,80886.62,30.1,0.03387,2e-05,5.55544]
[1777964238042,49.9,80886.82,30.1,0.03387,2e-05,5.55586]
[1777964243291,49.9,80893.99,30.1,0.03402,2e-05,5.5759]
[1777964246258,49.9,80894.59,30.1,0.03403,2e-05,5.57747]
[1777964247983,49.9,80894.45,30.1,0.03402,2e-05,5.57701]
[1777964253659,49.9,80906.31,30.1,0.03425,2e-05,5.60729]
[1777964255040,49.9,80905.94,30.1,0.03424,2e-05,5.60612]
[1777964256369,49.9,80905.37,30.1,0.03423,2e-05,5.60426]
[1777964256446,49.9,80905.37,30.1,0.03423,2e-05,5.60426]
[1777964262186,49.9,80905.57,30.1,0.03422,2e-05,5.60413]
[1777964267460,49.9,80906.68,30.1,0.03424,2e-05,5.60658]
[1777964273502,49.9,80907.57,30.1,0.03426,2e-05,5.6084]
[1777964278538,49.89,80904.89,30.1,0.0342,2e-05,5.60018]
[1777964281302,49.89,80905.22,30.1,0.0342,2e-05,5.60088]
[1777964286594,49.89,80906.73,30.1,0.03423,2e-05,5.60449]
[1777964291629,49.89,80907.17,30.1,0.03423,2e-05,5.60517]
[1777964294315,49.89,80907.72,30.1,0.03424,2e-05,5.6065]
[1777964299685,49.89,80908.43,30.1,0.03425,2e-05,5.60782]
[1777964300196,49.89,80908.43,30.1,0.03425,2e-05,5.60782]
[1777964305727,49.89,80907.96,30.1,0.03424,2e-05,5.60579]
[1777964313740,49.88,80907.94,30.1,0.03423,2e-05,5.60526]
[1777964319825,49.88,80907.82,30.1,0.0342,2e-05,5.60089]
[1777964322138,49.88,80908.03,30.1,0.03421,2e-05,5.60128]
[1777964322196,49.88,80908.03,30.1,0.03421,2e-05,5.60128]
[1777964323414,49.88,80922.13,30.1,0.0345,2e-05,5.6413]
[1777964329019,49.88,80921.26,30.1,0.03447,2e-05,5.63802]
[1777964335937,49.88,80922.17,30.1,0.03448,2e-05,5.63928]
[1777964339066,49.87,80922.28,30.1,0.03448,2e-05,5.63926]
[1777964345001,49.87,80923.25,30.1,0.03449,2e-05,5.64084]
[1777964347937,49.87,80925.45,30.1,0.03454,2e-05,5.64678]
[1777964348894,49.87,80927.36,30.1,0.03457,2e-05,5.65207]
[1777964352330,49.87,80934.9,30.1,0.03473,2e-05,5.67284]
[1777964358094,49.86,80934.16,30.1,0.0347,2e-05,5.66944]
[1777964358939,49.86,80934.16,30.1,0.0347,2e-05,5.66944]
[1777964364137,49.86,80933.37,30.1,0.03467,2e-05,5.66591]
[1777964368334,49.86,80935.19,30.1,0.03471,2e-05,5.67028]
[1777964374207,49.86,80944.65,30.1,0.03488,2e-05,5.69313]
[1777964379241,49.85,80950.73,30.1,0.03499,2e-05,5.70932]
[1777964380904,49.85,80950.73,30.1,0.03499,2e-05,5.70932]
[1777964382627,49.85,80951.08,30.1,0.035,2e-05,5.70977]
[1777964387952,49.85,80950.88,30.1,0.03498,2e-05,5.7078]
[1777964393341,49.84,80955.43,30.1,0.03506,2e-05,5.71897]
[1777964394215,49.84,80955.43,30.1,0.03506,2e-05,5.71897]
[1777964397462,49.84,80957.74,30.1,0.03511,2e-05,5.72476]
[1777964399112,49.84,80957.66,30.1,0.0351,2e-05,5.72423]
[1777964406475,49.83,80953.47,30.1,0.035,2e-05,5.70987]
[1777964406756,49.83,80953.47,30.1,0.035,2e-05,5.70987]
[1777964411666,49.83,80934.66,30.1,0.03459,2e-05,5.6546]
[1777964417528,49.83,80929.24,30.1,0.03447,2e-05,5.63807]
[1777964420454,49.83,80934.11,30.1,0.03457,2e-05,5.65153]
[1777964422716,49.82,80929.93,30.1,0.03448,2e-05,5.63923]
[1777964425471,49.82,80911.33,30.1,0.0341,2e-05,5.58584]
[1777964433621,49.82,80914.89,30.1,0.03415,2e-05,5.59245]
[1777964438655,49.82,80916.29,30.1,0.03417,2e-05,5.59601]
[1777964443691,49.82,80919.31,30.1,0.03423,2e-05,5.60416]
[1777964449733,49.82,80921.79,30.1,0.03428,2e-05,5.6106]
[1777964450472,49.82,80921.79,30.1,0.03428,2e-05,5.6106]
[1777964456148,49.82,80932.99,30.1,0.03451,2e-05,5.64191]
[1777964456500,49.82,80934.07,30.1,0.03453,2e-05,5.64469]
[1777964460727,49.81,80919.87,30.1,0.03423,2e-05,5.60373]
[1777964465639,49.81,80915.89,30.1,0.03414,2e-05,5.59194]
[1777964470880,49.81,80907.18,30.1,0.03396,2e-05,5.56675]
[1777964471668,49.81,80907.18,30.1,0.03396,2e-05,5.56675]
[1777964472017,49.81,80907.18,30.1,0.03396,2e-05,5.56675]
[1777964473316,49.81,80903.69,30.1,0.03389,2e-05,5.55663]
[1777964476663,49.81,80893.65,30.1,0.03368,2e-05,5.52795]
[1777964476927,49.81,80881.83,30.1,0.03344,2e-05,5.49457]
[1777964477958,49.81,80881.83,30.1,0.03344,2e-05,5.49457]
[1777964478710,49.81,80874.76,30.1,0.03329,2e-05,5.47345]
[1777964479491,49.81,80874.32,30.1,0.03328,2e-05,5.47222]
[1777964484981,49.8,80880.41,30.1,0.03337,2e-05,5.48534]
[1777964486212,49.8,80880.41,30.1,0.03337,2e-05,5.48534]
[1777964491617,49.79,80874.19,30.1,0.03321,2e-05,5.46178]
[1777964496509,49.78,80871.58,30.1,0.03313,2e-05,5.45188]
[1777964500562,49.78,80871.16,30.1,0.03311,2e-05,5.44868]
[1777964506128,49.77,80885.45,30.1,0.03337,2e-05,5.48548]
[1777964509110,49.76,80886.27,30.1,0.03338,2e-05,5.48665]
[1777964509286,49.76,80886.27,30.1,0.03338,2e-05,5.48665]
[1777964519219,49.75,80874.39,30.1,0.0331,2e-05,5.44724]
[1777964521332,49.74,80874.58,30.1,0.03309,2e-05,5.44677]
[1777964525746,49.74,80883.2,30.1,0.03325,2e-05,5.46889]
[1777964526430,49.74,80884.93,30.1,0.03328,2e-05,5.47322]
[1777964527182,49.74,80884.93,30.1,0.03328,2e-05,5.47322]
[1777964527783,49.74,80887.87,30.1,0.03334,2e-05,5.48093]
[1777964528007,49.74,80887.87,30.1,0.03334,2e-05,5.48093]
[1777964533318,49.67,80891.19,30.1,0.03321,2e-05,5.46306]
[1777964534755,49.66,80891.88,30.1,0.03322,2e-05,5.46449]
[1777964538993,49.66,80895.98,30.1,0.03329,2e-05,5.47445]
[1777964544398,49.62,80898.83,30.1,0.03325,2e-05,5.46891]
[1777964549433,49.6,80894.91,30.1,0.03311,2e-05,5.45046]
[1777964551766,49.6,80895.56,30.1,0.03312,2e-05,5.45179]
[1777964557490,49.58,80914.07,30.1,0.03342,2e-05,5.49296]
[1777964562525,49.51,80915.92,30.1,0.03327,2e-05,5.4723]
[1777964567559,49.45,80916.87,30.1,0.03311,2e-05,5.45084]
[1777964568800,49.45,80916.87,30.1,0.03311,2e-05,5.45084]
[1777964574609,49.43,80918.02,30.1,0.03308,2e-05,5.4467]
[1777964579644,49.43,80919.04,30.1,0.03308,2e-05,5.4473]
[1777964581066,49.43,80919.04,30.1,0.03308,2e-05,5.4473]
[1777964581159,49.42,80918.52,30.1,0.03306,2e-05,5.44493]
[1777964582665,49.42,80897.69,30.1,0.03264,2e-05,5.38567]
[1777964583990,49.42,80897.69,30.1,0.03264,2e-05,5.38567]
[1777964584070,49.42,80895.98,30.1,0.0326,2e-05,5.37994]
[1777964586384,49.42,80896.12,30.1,0.03259,2e-05,5.37943]
[1777964586693,49.41,80895.97,30.1,0.03258,2e-05,5.37833]
[1777964588144,49.41,80895.97,30.1,0.03258,2e-05,5.37833]
[1777964588199,49.41,80896.92,30.1,0.03259,2e-05,5.37925]
[1777964594330,49.41,80907.62,30.1,0.03279,2e-05,5.4077]
[1777964599844,49.4,80903.61,30.1,0.0327,2e-05,5.3942]
[1777964600281,49.4,80903.61,30.1,0.0327,2e-05,5.3942]
[1777964600382,49.4,80903.6,30.1,0.03269,2e-05,5.39292]
[1777964605825,49.38,80903.4,30.1,0.03265,2e-05,5.38796]
[1777964610861,49.37,80903.47,30.1,0.03262,2e-05,5.3838]
[1777964616903,49.36,80902.87,30.1,0.03256,2e-05,5.37422]
[1777964621938,49.35,80913.08,30.1,0.03273,2e-05,5.39848]
[1777964626972,49.34,80901.95,30.1,0.03247,2e-05,5.36314]
[1777964632008,49.33,80902.28,30.1,0.03245,2e-05,5.35993]
[1777964636785,49.32,80902.48,30.1,0.03243,2e-05,5.35721]
[1777964640566,49.31,80905.97,30.1,0.03249,2e-05,5.3651]
[1777964641071,49.31,80905.91,30.1,0.03248,2e-05,5.36459]
[1777964646107,49.31,80905.83,30.1,0.03247,2e-05,5.36287]
[1777964647809,49.31,80898.34,30.1,0.03232,2e-05,5.34174]
[1777964647830,49.31,80898.34,30.1,0.03232,2e-05,5.34174]
[1777964648121,49.31,80899.12,30.1,0.03233,2e-05,5.34361]
[1777964651032,49.3,80897.98,30.1,0.0323,2e-05,5.33883]
[1777964656177,49.29,80897.18,30.1,0.03224,2e-05,5.33117]
[1777964661212,49.28,80905.4,30.1,0.03238,2e-05,5.35017]
[1777964666247,49.27,80906.33,30.1,0.03237,2e-05,5.34881]
[1777964671282,49.26,80910.58,30.1,0.03241,2e-05,5.35393]
[1777964676317,49.25,80925.78,30.1,0.03268,2e-05,5.39232]
[1777964681352,49.23,80928.8,30.1,0.03271,2e-05,5.39646]
[1777964686387,49.22,80919.18,30.1,0.03249,2e-05,5.36533]
[1777964691421,49.21,80919.95,30.1,0.03247,2e-05,5.36339]
[1777964696457,49.2,80922.54,30.1,0.03249,2e-05,5.36656]
[1777964701352,49.19,80921.08,30.1,0.03244,2e-05,5.35922]
[1777964706527,49.18,80900.67,30.1,0.032,2e-05,5.29804]
[1777964707556,49.18,80900.67,30.1,0.032,2e-05,5.29804]
[1777964708170,49.18,80900.67,30.1,0.032,2e-05,5.29804]
[1777964712427,49.18,80899.06,30.1,0.03196,2e-05,5.29149]
[1777964712923,49.17,80898.52,30.1,0.03193,2e-05,5.28793]
[1777964718611,49.16,80891.2,30.1,0.03176,2e-05,5.26372]
[1777964723646,49.15,80891.56,30.1,0.03174,2e-05,5.26152]
[1777964728681,49.14,80885.56,30.1,0.0316,2e-05,5.24184]
[1777964733716,49.14,80875.75,30.1,0.03137,2e-05,5.20925]
[1777964735740,49.13,80876.3,30.1,0.03137,2e-05,5.20966]
[1777964741772,49.12,80875.3,30.1,0.03133,2e-05,5.20371]
[1777964746807,49.12,80879.3,30.1,0.03139,2e-05,5.21199]
[1777964751842,49.11,80881.92,30.1,0.03142,2e-05,5.21647]
[1777964753586,49.11,80882.07,30.1,0.03142,2e-05,5.21632]
[1777964755423,49.11,80881.54,30.1,0.03141,2e-05,5.21432]
[1777964755471,49.11,80881.63,30.1,0.03141,2e-05,5.2144]
[1777964758874,49.11,80882.2,30.1,0.03142,2e-05,5.21593]
[1777964758976,49.11,80882.27,30.1,0.03142,2e-05,5.21607]
[1777964760417,49.11,80882.27,30.1,0.03142,2e-05,5.21607]
[1777964765942,49.1,80887.18,30.1,0.03148,2e-05,5.22565]
[1777964770977,49.09,80887.86,30.1,0.03148,2e-05,5.22469]
[1777964776013,49.08,80903.69,30.1,0.03177,2e-05,5.26547]
[1777964777955,49.08,80904.48,30.1,0.03178,2e-05,5.26707]
[1777964784069,49.07,80899.92,30.1,0.03166,2e-05,5.25015]
[1777964789104,49.06,80905.74,30.1,0.03175,2e-05,5.26324]
[1777964791970,49.06,80910.97,30.1,0.03183,2e-05,5.27383]
[1777964795442,49.05,80911.45,30.1,0.03183,2e-05,5.27419]
[1777964795543,49.05,80909.51,30.1,0.03179,2e-05,5.26849]
[1777964800993,49.05,80912.65,30.1,0.03185,2e-05,5.27673]
[1777964801370,49.05,80912.65,30.1,0.03185,2e-05,5.27673]
[1777964801544,49.05,80912.65,30.1,0.03185,2e-05,5.27673]
[1777964801615,49.05,80915.1,30.1,0.0319,2e-05,5.28329]
[1777964805446,49.05,80912.42,30.1,0.03183,2e-05,5.27457]
[1777964811257,49.04,80901.19,30.1,0.03158,2e-05,5.23915]
[1777964816294,49.03,80901.09,30.1,0.03156,2e-05,5.23596]
[1777964821329,49.02,80900.72,30.1,0.03153,2e-05,5.23207]
[1777964826364,49.01,80906.6,30.1,0.03162,2e-05,5.24482]
[1777964831399,49.0,80911.72,30.1,0.0317,2e-05,5.25597]
[1777964836434,49.0,80911.47,30.1,0.03167,2e-05,5.25226]
[1777964842476,48.99,80910.67,30.1,0.03163,2e-05,5.24648]
[1777964850532,48.97,80908.7,30.1,0.03156,2e-05,5.23641]
[1777964855568,48.97,80908.53,30.1,0.03152,2e-05,5.23041]
[1777964860603,48.96,80911.86,30.1,0.03156,2e-05,5.23681]
[1777964865638,48.95,80911.09,30.1,0.03153,2e-05,5.23186]
[1777964870672,48.95,80911.48,30.1,0.03152,2e-05,5.23015]
[1777964875713,48.94,80910.42,30.1,0.03147,2e-05,5.22448]
[1777964880745,48.93,80909.46,30.1,0.03144,2e-05,5.21912]
[1777964887067,48.93,80909.96,30.1,0.03143,2e-05,5.21836]
[1777964893022,48.92,80913.23,30.1,0.03147,2e-05,5.22363]
[1777964899417,48.91,80914.27,30.1,0.03146,2e-05,5.22328]
[1777964904913,48.9,80924.12,30.1,0.03163,2e-05,5.24663]
[1777964907695,48.9,80926.16,30.1,0.03167,2e-05,5.2517]
[1777964907723,48.9,80926.16,30.1,0.03167,2e-05,5.2517]
[1777964911391,48.89,80904.51,30.1,0.0312,2e-05,5.18644]
[1777964915836,48.88,80901.25,30.1,0.03113,2e-05,5.17552]
[1777964915886,48.88,80901.25,30.1,0.03113,2e-05,5.17552]
[1777964921029,48.88,80900.71,30.1,0.0311,2e-05,5.17132]
[1777964926061,48.87,80899.54,30.1,0.03106,2e-05,5.16588]
[1777964931095,48.86,80898.78,30.1,0.03103,2e-05,5.16161]
[1777964936131,48.86,80897.82,30.1,0.03099,2e-05,5.15684]
[1777964941166,48.85,80889.03,30.1,0.03081,2e-05,5.13075]
[1777964947208,48.85,80886.32,30.1,0.03074,2e-05,5.12108]
[1777964949155,48.84,80887.01,30.1,0.03075,2e-05,5.12259]
[1777964954258,48.84,80885.49,30.1,0.0307,2e-05,5.11629]
[1777964959293,48.83,80886.81,30.1,0.03072,2e-05,5.11814]
[1777964964328,48.83,80887.56,30.1,0.03072,2e-05,5.11842]
[1777964966184,48.83,80888.71,30.1,0.03074,2e-05,5.1212]
[1777964970493,48.83,80886.93,30.1,0.03069,2e-05,5.11494]
[1777964970495,48.83,80886.93,30.1,0.03069,2e-05,5.11494]
[1777964976414,48.82,80872.93,30.1,0.03039,2e-05,5.07207]
[1777964981449,48.82,80871.56,30.1,0.03036,2e-05,5.067]
[1777964986484,48.81,80869.7,30.1,0.03031,2e-05,5.06063]
[1777964991519,48.81,80870.25,30.1,0.03031,2e-05,5.06057]
[1777964996553,48.8,80871.43,30.1,0.03032,2e-05,5.06245]
[1777965001589,48.8,80871.27,30.1,0.03031,2e-05,5.06073]
[1777965006624,48.8,80872.25,30.1,0.03032,2e-05,5.06208]
[1777965011771,48.79,80873.68,30.1,0.03034,2e-05,5.06492]
[1777965019482,48.79,80882.32,30.1,0.03049,2e-05,5.08617]
[1777965019640,48.79,80882.32,30.1,0.03049,2e-05,5.08617]
[1777965019785,48.79,80900.18,30.1,0.03084,2e-05,5.13475]
[1777965019964,48.79,80900.18,30.1,0.03084,2e-05,5.13475]
[1777965020055,48.79,80900.18,30.1,0.03084,2e-05,5.13475]
[1777965020270,48.79,80900.18,30.1,0.03084,2e-05,5.13475]
[1777965020835,48.79,80920.51,30.1,0.03123,2e-05,5.18986]
[1777965021298,48.79,80920.51,30.1,0.03123,2e-05,5.18986]
[1777965026764,48.78,80929.82,30.1,0.03139,2e-05,5.21254]
[1777965030199,48.78,80929.44,30.1,0.03137,2e-05,5.20999]
[1777965030269,48.78,80929.44,30.1,0.03137,2e-05,5.20999]
[1777965030285,48.78,80929.44,30.1,0.03137,2e-05,5.20999]
[1777965035827,48.77,80926.58,30.1,0.03128,2e-05,5.19643]
[1777965041869,48.76,80924.03,30.1,0.03121,2e-05,5.18661]
[1777965046904,48.75,80924.86,30.1,0.0312,2e-05,5.18661]
[1777965051940,48.75,80924.17,30.1,0.03117,2e-05,5.18244]
[1777965056975,48.74,80924.03,30.1,0.03116,2e-05,5.1798]
[1777965058817,48.74,80924.03,30.1,0.03116,2e-05,5.1798]
[1777965071072,48.73,80924.63,30.1,0.03112,2e-05,5.1753]
[1777965076108,48.72,80924.39,30.1,0.0311,2e-05,5.17248]
[1777965081142,48.71,80925.27,30.1,0.0311,2e-05,5.17275]
[1777965086178,48.71,80931.69,30.1,0.03121,2e-05,5.18823]
[1777965091213,48.7,80933.29,30.1,0.03121,2e-05,5.18767]
[1777965096248,48.7,80934.29,30.1,0.03122,2e-05,5.18817]
[1777965101284,48.69,80945.99,30.1,0.03143,2e-05,5.21812]
[1777965106319,48.68,80935.85,30.1,0.03121,2e-05,5.18763]
[1777965109834,48.68,80935.82,30.1,0.0312,2e-05,5.18662]
[1777965115383,48.67,80933.65,30.1,0.03114,2e-05,5.17754]
[1777965120417,48.67,80924.9,30.1,0.03095,2e-05,5.1514]
[1777965125452,48.66,80925.83,30.1,0.03096,2e-05,5.15202]
[1777965130486,48.66,80936.51,30.1,0.03115,2e-05,5.17941]
[1777965135522,48.65,80948.82,30.1,0.03138,2e-05,5.21121]
[1777965140557,48.65,80958.86,30.1,0.03156,2e-05,5.23665]
[1777965145592,48.64,80957.85,30.1,0.03152,2e-05,5.23127]
[1777965150630,48.63,80947.62,30.1,0.0313,2e-05,5.20039]
[1777965155665,48.63,80945.45,30.1,0.03122,2e-05,5.18935]
[1777965161708,48.62,80942.71,30.1,0.03115,2e-05,5.17872]
[1777965166741,48.61,80940.98,30.1,0.0311,2e-05,5.17184]
[1777965171777,48.61,80948.76,30.1,0.03124,2e-05,5.19122]
[1777965176812,48.6,80948.41,30.1,0.03121,2e-05,5.18804]
[1777965181848,48.6,80956.7,30.1,0.03136,2e-05,5.20876]
[1777965185269,48.59,80957.14,30.1,0.03136,2e-05,5.20859]
[1777965190911,48.59,80964.09,30.1,0.03148,2e-05,5.22606]
[1777965191256,48.59,80964.09,30.1,0.03148,2e-05,5.22606]
[1777965191999,48.59,80964.09,30.1,0.03148,2e-05,5.22606]
[1777965191918,48.59,80978.99,30.1,0.03178,2e-05,5.26786]
[1777965192925,48.59,80983.82,30.1,0.03187,2e-05,5.28103]
[1777965193463,48.59,80983.82,30.1,0.03187,2e-05,5.28103]
[1777965198967,48.58,80984.59,30.1,0.03187,2e-05,5.28076]
[1777965204005,48.58,80988.21,30.1,0.03193,2e-05,5.28884]
[1777965208045,48.57,80983.95,30.1,0.03183,2e-05,5.27529]
[1777965209627,48.57,80982.8,30.1,0.0318,2e-05,5.2715]
[1777965215079,48.56,80988.63,30.1,0.03189,2e-05,5.28259]
[1777965220115,48.56,80987.73,30.1,0.03186,2e-05,5.27811]
[1777965225922,48.55,80990.51,30.1,0.0319,2e-05,5.28432]
[1777965228504,48.55,80994.02,30.1,0.03196,2e-05,5.29295]
[1777965228606,48.55,80997.81,30.1,0.03203,2e-05,5.30317]
[1777965232639,48.55,80995.98,30.1,0.032,2e-05,5.29876]
[1777965232736,48.55,80995.96,30.1,0.032,2e-05,5.29894]
[1777965238243,48.55,80989.59,30.1,0.03186,2e-05,5.27927]
[1777965243279,48.54,80989.11,30.1,0.03184,2e-05,5.27597]
[1777965248314,48.54,80984.85,30.1,0.03174,2e-05,5.26215]
[1777965253348,48.53,80984.11,30.1,0.03171,2e-05,5.25826]
[1777965258384,48.53,80973.31,30.1,0.03149,2e-05,5.2265]
[1777965264430,48.52,80973.21,30.1,0.03147,2e-05,5.22441]
[1777965269465,48.52,80972.82,30.1,0.03145,2e-05,5.22185]
[1777965274499,48.52,80971.48,30.1,0.0314,2e-05,5.21396]
[1777965280541,48.51,80969.69,30.1,0.03135,2e-05,5.20733]
[1777965285577,48.51,80967.73,30.1,0.0313,2e-05,5.20056]
[1777965290612,48.5,80965.88,30.1,0.03126,2e-05,5.19415]
[1777965292010,48.5,80965.88,30.1,0.03126,2e-05,5.19415]
[1777965297661,48.5,80966.5,30.1,0.03126,2e-05,5.19416]
[1777965302696,48.5,80973.33,30.1,0.03138,2e-05,5.21183]
[1777965307731,48.49,80969.94,30.1,0.03131,2e-05,5.20107]
[1777965312766,48.49,80957.63,30.1,0.03106,2e-05,5.16582]
[1777965317801,48.49,80949.51,30.1,0.03089,2e-05,5.14249]
[1777965322836,48.48,80945.43,30.1,0.0308,2e-05,5.13047]
[1777965327871,48.48,80944.73,30.1,0.03079,2e-05,5.12783]
[1777965330229,48.48,80943.78,30.1,0.03076,2e-05,5.12482]
[1777965330306,48.48,80943.78,30.1,0.03076,2e-05,5.12482]
[1777965330334,48.48,80943.78,30.1,0.03076,2e-05,5.12482]
[1777965330845,48.48,80943.78,30.1,0.03076,2e-05,5.12482]
[1777965337163,48.48,80943.2,30.1,0.03073,2e-05,5.11977]
[1777965342384,48.48,80945.89,30.1,0.03078,2e-05,5.12653]
[1777965348011,48.48,80947.45,30.1,0.0308,2e-05,5.12987]
[1777965353051,48.47,80947.74,30.1,0.0308,2e-05,5.12998]
[1777965359094,48.47,80948.31,30.1,0.03081,2e-05,5.13071]
[1777965365136,48.47,80948.53,30.1,0.03081,2e-05,5.13048]
[1777965370170,48.47,80948.81,30.1,0.03081,2e-05,5.13057]
[1777965376213,48.47,80962.46,30.1,0.03107,2e-05,5.16716]
[1777965381247,48.46,80963.7,30.1,0.03108,2e-05,5.16959]
[1777965384024,48.46,80963.96,30.1,0.03109,2e-05,5.1701]
[1777965389305,48.46,80973.99,30.1,0.03127,2e-05,5.19633]
[1777965394340,48.45,80976.26,30.1,0.03129,2e-05,5.1987]
[1777965399375,48.45,80974.82,30.1,0.03126,2e-05,5.19348]
[1777965404412,48.45,80976.05,30.1,0.03127,2e-05,5.1957]
[1777965405520,48.45,80976.05,30.1,0.03127,2e-05,5.1957]
[1777965411461,48.44,80973.69,30.1,0.03121,2e-05,5.18747]
[1777965416496,48.44,80974.36,30.1,0.03122,2e-05,5.18818]
[1777965421531,48.44,80974.66,30.1,0.03122,2e-05,5.18788]
[1777965426566,48.44,80974.89,30.1,0.03121,2e-05,5.18738]
[1777965431603,48.43,80973.29,30.1,0.03117,2e-05,5.18183]
[1777965436637,48.43,80973.51,30.1,0.03117,2e-05,5.18136]
[1777965441673,48.43,80969.74,30.1,0.03109,2e-05,5.16987]
[1777965447141,48.42,80977.39,30.1,0.03123,2e-05,5.19026]
[1777965447243,48.42,80981.82,30.1,0.03132,2e-05,5.20214]
[1777965452750,48.43,80982.59,30.1,0.03133,2e-05,5.20359]
[1777965457785,48.43,80981.11,30.1,0.03132,2e-05,5.2015]
[1777965459534,48.44,80981.44,30.1,0.03133,2e-05,5.20282]
[1777965459538,48.44,80981.44,30.1,0.03133,2e-05,5.20282]
[1777965459658,48.44,80981.44,30.1,0.03133,2e-05,5.20282]
[1777965463664,48.44,80980.67,30.1,0.03132,2e-05,5.2023]
[1777965463667,48.44,80980.67,30.1,0.03132,2e-05,5.2023]
[1777965463827,48.44,80980.57,30.1,0.03132,2e-05,5.20242]
[1777965468864,48.44,80967.19,30.1,0.03105,2e-05,5.16414]
[1777965473898,48.43,80970.98,30.1,0.03112,2e-05,5.17362]
[1777965476070,48.43,80971.24,30.1,0.03112,2e-05,5.17415]
[1777965476171,48.43,80971.24,30.1,0.03112,2e-05,5.17374]
[1777965481954,48.44,80982.03,30.1,0.03135,2e-05,5.20588]
[1777965486989,48.44,80980.62,30.1,0.03134,2e-05,5.20403]
[1777965492024,48.45,80980.73,30.1,0.03135,2e-05,5.20633]
[1777965497059,48.46,80979.75,30.1,0.03135,2e-05,5.20597]
[1777965500852,48.46,80979.08,30.1,0.03135,2e-05,5.2053]
[1777965501087,48.46,80978.94,30.1,0.03134,2e-05,5.20465]
[1777965506123,48.45,80981.15,30.1,0.03138,2e-05,5.20948]
[1777965511158,48.45,80959.75,30.1,0.03093,2e-05,5.1463]
[1777965516193,48.45,80953.02,30.1,0.03079,2e-05,5.127]
[1777965521227,48.45,80951.39,30.1,0.03076,2e-05,5.12191]
[1777965526264,48.45,80952.58,30.1,0.03078,2e-05,5.12454]
[1777965531298,48.44,80952.09,30.1,0.03076,2e-05,5.12257]
[1777965536334,48.44,80951.91,30.1,0.03075,2e-05,5.12146]
[1777965541369,48.44,80951.87,30.1,0.03075,2e-05,5.12075]
[1777965546057,48.44,80951.66,30.1,0.03074,2e-05,5.11982]
[1777965551439,48.44,80945.32,30.1,0.03061,2e-05,5.10071]
[1777965556473,48.43,80945.2,30.1,0.03059,2e-05,5.09899]
[1777965561509,48.43,80944.57,30.1,0.03057,2e-05,5.09592]
[1777965566544,48.42,80944.22,30.1,0.03056,2e-05,5.09364]
[1777965571579,48.42,80945.02,30.1,0.03055,2e-05,5.09186]
[1777965576614,48.42,80944.97,30.1,0.03054,2e-05,5.09044]
[1777965581649,48.41,80945.14,30.1,0.03053,2e-05,5.08964]
[1777965586684,48.41,80944.48,30.1,0.03051,2e-05,5.08658]
[1777965589175,48.41,80944.5,30.1,0.03051,2e-05,5.08639]
[1777965589184,48.41,80944.34,30.1,0.0305,2e-05,5.08546]
[1777965591319,48.41,80961.44,30.1,0.03084,2e-05,5.13312]
[1777965596756,48.42,80969.26,30.1,0.031,2e-05,5.15625]
[1777965601793,48.42,80977.76,30.1,0.03118,2e-05,5.1812]
[1777965606827,48.42,80978.61,30.1,0.03121,2e-05,5.18486]
[1777965611862,48.43,80977.87,30.1,0.0312,2e-05,5.18403]
[1777965616897,48.43,80970.26,30.1,0.03106,2e-05,5.16422]
[1777965621932,48.43,80971.5,30.1,0.03109,2e-05,5.169]
[1777965626967,48.44,80971.29,30.1,0.0311,2e-05,5.16976]
[1777965632007,48.44,80971.41,30.1,0.0311,2e-05,5.16872]
[1777965637037,48.44,80971.04,30.1,0.0311,2e-05,5.16904]
[1777965642334,48.45,80970.5,30.1,0.0311,2e-05,5.16862]
[1777965648114,48.45,80970.78,30.1,0.03111,2e-05,5.17126]
[1777965653149,48.45,80971.65,30.1,0.03114,2e-05,5.17497]
[1777965659191,48.46,80971.98,30.1,0.03116,2e-05,5.17742]
[1777965664229,48.46,80976.09,30.1,0.03125,2e-05,5.19005]
[1777965669264,48.47,80976.03,30.1,0.03126,2e-05,5.19127]
[1777965674299,48.47,80975.1,30.1,0.03125,2e-05,5.18984]
[1777965679334,48.47,80975.83,30.1,0.03127,2e-05,5.19299]
[1777965684369,48.47,80972.53,30.1,0.03121,2e-05,5.18498]
[1777965689403,48.48,80967.7,30.1,0.03113,2e-05,5.17285]
[1777965694439,48.48,80966.55,30.1,0.0311,2e-05,5.16825]
[1777965700481,48.49,80971.05,30.1,0.0312,2e-05,5.18225]
[1777965705516,48.49,80973.06,30.1,0.03125,2e-05,5.18901]
[1777965710551,48.49,80973.65,30.1,0.03127,2e-05,5.19178]
[1777965716593,48.49,80977.03,30.1,0.03134,2e-05,5.20249]
[1777965721826,48.5,80980.48,30.1,0.03142,2e-05,5.2129]
[1777965727671,48.5,80991.48,30.1,0.03164,2e-05,5.2447]
[1777965732706,48.5,80991.82,30.1,0.03166,2e-05,5.24634]
[1777965737741,48.5,80996.52,30.1,0.03176,2e-05,5.26013]
[1777965742776,48.51,80998.12,30.1,0.03179,2e-05,5.26516]
[1777965747811,48.51,80999.19,30.1,0.03182,2e-05,5.26868]
[1777965752846,48.51,81001.59,30.1,0.03185,2e-05,5.27314]
[1777965757882,48.51,81000.33,30.1,0.03183,2e-05,5.27007]
[1777965763275,48.51,80999.15,30.1,0.03181,2e-05,5.26715]
[1777965768372,48.51,81000.31,30.1,0.03184,2e-05,5.27108]
[1777965773995,48.51,81000.38,30.1,0.03184,2e-05,5.27175]
[1777965779030,48.51,81002.26,30.1,0.03188,2e-05,5.27746]
[1777965783058,48.52,81019.58,30.1,0.03223,2e-05,5.3264]
[1777965788093,48.52,81018.48,30.1,0.03221,2e-05,5.32338]
[1777965793127,48.52,81020.64,30.1,0.03226,2e-05,5.32952]
[1777965798163,48.52,81032.99,30.1,0.03251,2e-05,5.36441]
[1777965800057,48.52,81039.03,30.1,0.03263,2e-05,5.3815]
[1777965801165,48.52,81043.45,30.1,0.03272,2e-05,5.39402]
[1777965806246,48.52,81049.43,30.1,0.03285,2e-05,5.41256]
[1777965806347,48.52,81048.76,30.1,0.03284,2e-05,5.41095]
[1777965810484,48.52,81050.41,30.1,0.03288,2e-05,5.41676]
[1777965816296,48.53,81056.41,30.1,0.03301,2e-05,5.43377]
[1777965821332,48.53,81058.7,30.1,0.03307,2e-05,5.44214]
[1777965826367,48.54,81056.62,30.1,0.03304,2e-05,5.43793]
[1777965831437,48.54,81052.84,30.1,0.03297,2e-05,5.42852]
[1777965837444,48.55,81047.68,30.1,0.03289,2e-05,5.4169]
[1777965842479,48.56,81054.17,30.1,0.03304,2e-05,5.43723]
[1777965847515,48.56,81053.28,30.1,0.03303,2e-05,5.43642]
[1777965852551,48.56,81048.83,30.1,0.03295,2e-05,5.42545]
[1777965854219,48.56,81043.79,30.1,0.03285,2e-05,5.41143]
[1777965857220,48.57,81024.31,30.1,0.03246,2e-05,5.3574]
[1777965864634,48.58,81017.56,30.1,0.03236,2e-05,5.34223]
[1777965869672,48.58,81020.84,30.1,0.03244,2e-05,5.35393]
[1777965874707,48.59,81020.81,30.1,0.03244,2e-05,5.35346]
[1777965880749,48.6,81016.32,30.1,0.03237,2e-05,5.34369]
[1777965880758,48.6,81016.32,30.1,0.03237,2e-05,5.34369]
[1777965885783,48.6,81005.84,30.1,0.03218,2e-05,5.31668]
[1777965890819,48.61,81004.54,30.1,0.03217,2e-05,5.31569]
[1777965896861,48.62,81009.98,30.1,0.0323,2e-05,5.33417]
[1777965901896,48.63,80999.39,30.1,0.03211,2e-05,5.30697]
[1777965906930,48.63,81004.59,30.1,0.03223,2e-05,5.32415]
[1777965911966,48.64,81003.9,30.1,0.03224,2e-05,5.32477]
[1777965917001,48.65,81003.57,30.1,0.03225,2e-05,5.3264]
[1777965923044,48.65,81003.93,30.1,0.03228,2e-05,5.33046]
[1777965929087,48.66,81004.48,30.1,0.03231,2e-05,5.33499]
[1777965934122,48.67,81004.38,30.1,0.03231,2e-05,5.33443]
[1777965939156,48.68,81004.06,30.1,0.03232,2e-05,5.336]
[1777965944192,48.68,81004.76,30.1,0.03236,2e-05,5.34042]
[1777965949227,48.69,81005.28,30.1,0.03239,2e-05,5.34429]
[1777965954709,48.69,81017.18,30.1,0.03264,2e-05,5.38021]
[1777965961314,48.7,81028.45,30.1,0.03289,2e-05,5.41489]
[1777965966353,48.71,81027.58,30.1,0.03289,2e-05,5.41421]
[1777965971388,48.71,81025.49,30.1,0.03286,2e-05,5.41008]
[1777965976423,48.72,81025.52,30.1,0.03287,2e-05,5.412]
[1777965981458,48.72,81025.83,30.1,0.03289,2e-05,5.41469]
[1777965986493,48.72,81026.04,30.1,0.03291,2e-05,5.41707]
[1777965989862,48.73,81016.65,30.1,0.03272,2e-05,5.39116]
[1777965999584,48.74,81014.56,30.1,0.0327,2e-05,5.38732]
[1777966004629,48.74,81024.9,30.1,0.03292,2e-05,5.4182]
[1777966009658,48.75,81043.78,30.1,0.03333,2e-05,5.47387]
[1777966014789,48.75,81044.81,30.1,0.03335,2e-05,5.47784]
[1777966020739,48.76,81040.19,30.1,0.03327,2e-05,5.4664]
[1777966025774,48.76,81035.29,30.1,0.03318,2e-05,5.45378]
[1777966031816,48.76,81034.32,30.1,0.03317,2e-05,5.45275]
[1777966036852,48.77,81036.17,30.1,0.03322,2e-05,5.45947]
[1777966041887,48.77,81039.44,30.1,0.0333,2e-05,5.4702]
[1777966047929,48.77,81050.69,30.1,0.03354,2e-05,5.50388]
[1777966052963,48.78,81058.48,30.1,0.0337,2e-05,5.52445]
[1777966057998,48.78,81058.88,30.1,0.03371,2e-05,5.52649]
[1777966063033,48.78,81058.87,30.1,0.03372,2e-05,5.52731]
[1777966068069,48.78,81058.17,30.1,0.03371,2e-05,5.52614]
[1777966071089,48.79,81031.76,30.1,0.03317,2e-05,5.45102]
[1777966076124,48.79,81028.69,30.1,0.03311,2e-05,5.44362]
[1777966081159,48.79,81019.75,30.1,0.03294,2e-05,5.41974]
[1777966086195,48.8,81021.0,30.1,0.03298,2e-05,5.42495]
[1777966091230,48.8,81021.65,30.1,0.03301,2e-05,5.42843]
[1777966096264,48.81,81022.21,30.1,0.03303,2e-05,5.43163]
[1777966103906,48.81,81020.72,30.1,0.03301,2e-05,5.42867]
[1777966108908,48.82,81024.58,30.1,0.03311,2e-05,5.44251]
[1777966113969,48.82,81028.56,30.1,0.03318,2e-05,5.45255]
[1777966119061,48.82,81026.29,30.1,0.03315,2e-05,5.4472]
[1777966124465,48.83,81026.78,30.1,0.03317,2e-05,5.45033]
[1777966129500,48.83,81026.27,30.1,0.03317,2e-05,5.4503]
[1777966134537,48.83,81015.55,30.1,0.03296,2e-05,5.42126]
[1777966139572,48.84,81016.15,30.1,0.03298,2e-05,5.42461]
[1777966144609,48.84,81015.78,30.1,0.03299,2e-05,5.4252]
[1777966149644,48.85,81018.73,30.1,0.03306,2e-05,5.43515]
[1777966154679,48.85,81018.99,30.1,0.03308,2e-05,5.4374]
[1777966159714,48.86,81021.76,30.1,0.03315,2e-05,5.44679]
[1777966164135,48.86,81024.33,30.2,0.03321,2e-05,5.45553]
[1777966169784,48.86,81019.93,30.2,0.03313,2e-05,5.44466]
[1777966174819,48.87,81018.21,30.2,0.03309,2e-05,5.43845]
[1777966179854,48.87,81015.83,30.2,0.03305,2e-05,5.4332]
[1777966184889,48.87,81014.62,30.2,0.03304,2e-05,5.4313]
[1777966189924,48.88,81014.36,30.2,0.03305,2e-05,5.4321]
[1777966194959,48.88,81014.65,30.2,0.03306,2e-05,5.43444]
[1777966201002,48.89,81015.41,30.2,0.03309,2e-05,5.4384]
[1777966206037,48.89,81015.75,30.2,0.03311,2e-05,5.44082]
[1777966211072,48.9,81012.76,30.2,0.03306,2e-05,5.4338]
[1777966216107,48.9,81018.75,30.2,0.03319,2e-05,5.45227]
[1777966222148,48.9,81019.41,30.2,0.03322,2e-05,5.45575]
[1777966227184,48.91,81017.82,30.2,0.03319,2e-05,5.45256]
[1777966232219,48.91,81018.54,30.2,0.0332,2e-05,5.45315]
[1777966238127,48.91,81019.6,30.2,0.03324,2e-05,5.45751]
[1777966243204,48.92,81007.82,30.2,0.033,2e-05,5.42539]
[1777966248737,48.92,81009.3,30.2,0.03305,2e-05,5.43112]
[1777966254413,48.93,81011.59,30.2,0.03311,2e-05,5.43941]
[1777966259414,48.93,81005.8,30.2,0.033,2e-05,5.42474]
[1777966265645,48.93,81006.26,30.2,0.03302,2e-05,5.42762]
[1777966271875,48.94,81008.27,30.2,0.03308,2e-05,5.43513]
[1777966277022,48.94,81004.63,30.2,0.03301,2e-05,5.42659]
[1777966282571,48.95,81003.65,30.2,0.03301,2e-05,5.42566]
[1777966284706,48.95,81003.97,30.2,0.03302,2e-05,5.42687]
[1777966290738,48.95,81003.91,30.2,0.03303,2e-05,5.42853]
[1777966292239,48.96,81003.6,30.2,0.03301,2e-05,5.42576]
[1777966294483,48.96,81002.94,30.3,0.033,2e-05,5.4242]
[1777966294486,48.96,81002.94,30.3,0.033,2e-05,5.4242]
[1777966297049,48.96,81003.4,30.3,0.03302,2e-05,5.42611]
[1777966302712,48.96,81002.8,30.3,0.03302,2e-05,5.42654]
[1777966307747,48.97,81004.18,30.3,0.03306,2e-05,5.43194]
[1777966312781,48.97,81003.08,30.3,0.03305,2e-05,5.43029]
[1777966317816,48.98,80987.59,30.3,0.03274,2e-05,5.38804]
[1777966322852,48.98,80986.17,30.3,0.03273,2e-05,5.38583]
[1777966327887,48.99,80987.08,30.3,0.03276,2e-05,5.39019]
[1777966329178,48.99,80987.08,30.3,0.03276,2e-05,5.39019]
[1777966330826,48.99,80987.03,30.3,0.03277,2e-05,5.39112]
[1777966335942,48.99,80986.93,30.3,0.03278,2e-05,5.39295]
[1777966341056,49.0,80987.28,30.3,0.0328,2e-05,5.39534]
[1777966343341,49.0,81000.58,30.3,0.03308,2e-05,5.43396]
[1777966344363,49.0,81001.09,30.3,0.03309,2e-05,5.43571]
[1777966350041,49.01,80992.93,30.3,0.03293,2e-05,5.41441]
[1777966351049,49.01,80992.93,30.3,0.03293,2e-05,5.41441]
[1777966354182,49.01,80990.35,30.3,0.03287,2e-05,5.40531]
[1777966361572,49.01,80990.9,30.3,0.0329,2e-05,5.40916]
[1777966363663,49.02,80989.09,30.3,0.03287,2e-05,5.40501]
[1777966369061,49.02,80987.17,30.3,0.03284,2e-05,5.40124]
[1777966374313,49.02,80986.84,30.3,0.03285,2e-05,5.40164]
[1777966374507,49.03,80986.45,30.3,0.03285,2e-05,5.40121]
[1777966376135,49.03,80995.56,30.3,0.03303,2e-05,5.42742]
[1777966381261,49.03,81000.3,30.3,0.03314,2e-05,5.44274]
[1777966386724,49.03,81003.26,30.3,0.03321,2e-05,5.45218]
[1777966390260,49.04,81007.03,30.3,0.0333,2e-05,5.46364]
[1777966392022,49.04,81013.37,30.3,0.03343,2e-05,5.48255]
[1777966394982,49.04,81031.13,30.3,0.0338,2e-05,5.53388]
[1777966401140,49.04,81026.66,30.3,0.03372,2e-05,5.52226]
[1777966406436,49.05,81026.93,30.3,0.03373,2e-05,5.52406]
[1777966411513,49.05,81026.22,30.3,0.03372,2e-05,5.52255]
[1777966417710,49.05,81024.66,30.3,0.03368,2e-05,5.51611]
[1777966423914,49.05,81024.27,30.3,0.03368,2e-05,5.51587]
[1777966430105,49.05,81017.16,30.3,0.03354,2e-05,5.49642]
[1777966435193,49.06,81016.35,30.3,0.03353,2e-05,5.49513]
[1777966440432,49.06,81016.13,30.3,0.03353,2e-05,5.49538]
[1777966445743,49.06,81016.39,30.3,0.03354,2e-05,5.49719]
[1777966450768,49.06,81016.71,30.3,0.03356,2e-05,5.49879]
[1777966456956,49.07,81021.57,30.3,0.03366,2e-05,5.51369]
[1777966463156,49.07,81018.98,30.3,0.03362,2e-05,5.50719]
[1777966469356,49.07,81019.34,30.3,0.03363,2e-05,5.50909]
[1777966475369,49.07,81019.43,30.3,0.03362,2e-05,5.50746]
[1777966481747,49.08,81019.01,30.3,0.03362,2e-05,5.50735]
[1777966482875,49.08,81019.57,30.3,0.03364,2e-05,5.50911]
[1777966485884,49.08,81039.02,30.3,0.03404,2e-05,5.56547]
[1777966491116,49.08,81044.15,30.3,0.03416,2e-05,5.5811]
[1777966491390,49.08,81044.15,30.3,0.03416,2e-05,5.5811]
[1777966496634,49.08,81044.23,30.3,0.03416,2e-05,5.58163]
[1777966500702,49.08,81056.7,30.3,0.03442,2e-05,5.6177]
[1777966502501,49.08,81077.79,30.3,0.03487,2e-05,5.67909]
[1777966508615,49.08,81079.04,30.3,0.0349,2e-05,5.68248]
[1777966514813,49.08,81078.92,30.3,0.03489,2e-05,5.68183]
[1777966521004,49.08,81074.54,30.3,0.0348,2e-05,5.66883]
[1777966527196,49.08,81072.96,30.3,0.03476,2e-05,5.66405]
[1777966529914,49.08,81067.59,30.3,0.03465,2e-05,5.64837]
[1777966531076,49.08,81066.3,30.3,0.03462,2e-05,5.64454]
[1777966532203,49.08,81065.69,30.3,0.03459,2e-05,5.63985]
[1777966533397,49.08,81067.55,30.3,0.03463,2e-05,5.64519]
[1777966537751,49.08,81064.0,30.3,0.03455,2e-05,5.63487]
[1777966538797,49.08,81063.29,30.3,0.03454,2e-05,5.63276]
[1777966542152,49.08,81061.85,30.3,0.03451,2e-05,5.62867]
[1777966543606,49.08,81061.82,30.3,0.03451,2e-05,5.62858]
[1777966544650,49.08,81061.66,30.3,0.03451,2e-05,5.62814]
[1777966546056,49.08,81061.47,30.3,0.0345,2e-05,5.62759]
[1777966547813,49.08,81060.97,30.3,0.03449,2e-05,5.62606]
[1777966549732,49.08,81060.94,30.3,0.03449,2e-05,5.62597]
[1777966556112,49.08,81068.54,30.3,0.03465,2e-05,5.64819]
[1777966557236,49.08,81069.88,30.3,0.03468,2e-05,5.65213]
[1777966559004,49.08,81069.54,30.3,0.03467,2e-05,5.65108]
[1777966562862,49.08,81068.93,30.3,0.03466,2e-05,5.649]
[1777966568011,49.08,81080.43,30.3,0.0349,2e-05,5.68217]
[1777966573643,49.08,81073.64,30.3,0.03475,2e-05,5.66189]
[1777966578846,49.08,81071.16,30.3,0.0347,2e-05,5.65458]
[1777966580773,49.08,81063.08,30.3,0.03453,2e-05,5.63109]
[1777966587103,49.08,81060.86,30.3,0.03448,2e-05,5.62442]
[1777966587669,49.07,81060.95,30.3,0.03448,2e-05,5.62461]
[1777966588466,49.07,81060.95,30.3,0.03448,2e-05,5.62461]
[1777966589966,49.07,81067.87,30.3,0.03463,2e-05,5.6447]
[1777966590781,49.07,81067.8,30.3,0.03462,2e-05,5.64449]
[1777966591603,49.07,81067.95,30.3,0.03461,2e-05,5.64204]
[1777966592874,49.07,81068.14,30.3,0.03461,2e-05,5.6426]
[1777966595884,49.07,81068.04,30.3,0.03461,2e-05,5.64213]
[1777966601573,49.07,81073.05,30.3,0.03472,2e-05,5.65675]
[1777966602497,49.07,81073.05,30.3,0.03472,2e-05,5.65675]
[1777966603018,49.07,81080.39,30.3,0.03487,2e-05,5.67813]
[1777966604288,49.07,81093.04,30.3,0.03514,2e-05,5.71505]
[1777966605762,49.07,81088.37,30.3,0.03504,2e-05,5.70128]
[1777966610776,49.07,81084.16,30.3,0.03495,2e-05,5.68827]
[1777966615446,49.07,81090.92,30.3,0.03509,2e-05,5.70747]
[1777966617231,49.07,81110.27,30.3,0.0355,2e-05,5.76399]
[1777966618963,49.07,81105.28,30.3,0.03539,2e-05,5.74886]
[1777966618968,49.07,81088.48,30.3,0.03503,2e-05,5.69958]
[1777966620511,49.07,81088.48,30.3,0.03503,2e-05,5.69958]
[1777966621460,49.07,81085.47,30.3,0.03496,2e-05,5.69051]
[1777966626526,49.07,81092.1,30.3,0.0351,2e-05,5.70898]
[1777966632624,49.06,81087.73,30.3,0.035,2e-05,5.69526]
[1777966641125,49.06,81090.18,30.3,0.03504,2e-05,5.70096]
[1777966646160,49.06,81091.16,30.3,0.03505,2e-05,5.70306]
[1777966651195,49.06,81089.67,30.3,0.035,2e-05,5.69504]
[1777966656230,49.05,81074.5,30.3,0.03467,2e-05,5.65014]
[1777966661265,49.05,81063.97,30.3,0.03445,2e-05,5.61925]
[1777966666301,49.05,81074.91,30.3,0.03468,2e-05,5.65087]
[1777966671338,49.05,81068.58,30.3,0.03454,2e-05,5.63211]
[1777966677379,49.05,81061.7,30.3,0.03439,2e-05,5.61198]
[1777966682414,49.05,81070.9,30.3,0.03459,2e-05,5.6386]
[1777966687449,49.05,81084.13,30.3,0.03487,2e-05,5.67683]
[1777966692484,49.05,81084.55,30.3,0.03487,2e-05,5.67749]
[1777966697519,49.05,81092.39,30.3,0.03503,2e-05,5.69983]
[1777966702554,49.05,81086.33,30.3,0.0349,2e-05,5.68143]
[1777966707589,49.04,81087.87,30.3,0.03493,2e-05,5.68531]
[1777966712624,49.04,81094.76,30.3,0.03505,2e-05,5.70192]
[1777966717658,49.04,81092.53,30.3,0.035,2e-05,5.69463]
[1777966721142,49.04,81088.49,30.3,0.03491,2e-05,5.68254]
[1777966721228,49.04,81088.49,30.3,0.03491,2e-05,5.68254]
[1777966726435,49.04,81073.57,30.3,0.03459,2e-05,5.63845]
[1777966730287,49.04,81083.48,30.3,0.0348,2e-05,5.66714]
[1777966730318,49.04,81083.48,30.3,0.0348,2e-05,5.66714]
[1777966735788,49.04,81076.58,30.3,0.03465,2e-05,5.64647]
[1777966740823,49.04,81079.86,30.3,0.03472,2e-05,5.65566]
[1777966744948,49.03,81083.59,30.3,0.03479,2e-05,5.66629]
[1777966746847,49.03,81083.3,30.3,0.03479,2e-05,5.66525]
[1777966747302,49.03,81083.3,30.3,0.03479,2e-05,5.66525]
[1777966754915,49.03,81088.89,30.3,0.0349,2e-05,5.6811]
[1777966757513,49.03,81088.91,30.3,0.0349,2e-05,5.68092]
[1777966758163,49.03,81088.23,30.3,0.03488,2e-05,5.67869]
[1777966758715,49.03,81087.98,30.3,0.03488,2e-05,5.67796]
[1777966763983,49.03,81093.59,30.3,0.03501,2e-05,5.69552]
[1777966769020,49.04,81099.34,30.3,0.03514,2e-05,5.71354]
[1777966774055,49.04,81098.59,30.3,0.03511,2e-05,5.7095]
[1777966779090,49.04,81099.36,30.3,0.03514,2e-05,5.71277]
[1777966784125,49.05,81098.85,30.3,0.03513,2e-05,5.71227]
[1777966789161,49.05,81096.39,30.3,0.03509,2e-05,5.70606]
[1777966794196,49.05,81096.93,30.3,0.03511,2e-05,5.70866]
[1777966799231,49.05,81096.95,30.3,0.03512,2e-05,5.70973]
[1777966802252,49.05,81078.2,30.3,0.03472,2e-05,5.65558]
[1777966802880,49.05,81078.2,30.3,0.03472,2e-05,5.65558]
[1777966807053,49.06,81079.68,30.3,0.03475,2e-05,5.6602]
[1777966812324,49.05,81092.27,30.3,0.03502,2e-05,5.69657]
[1777966817358,49.05,81085.72,30.3,0.03488,2e-05,5.67687]
[1777966822395,49.05,81089.29,30.3,0.03495,2e-05,5.6867]
[1777966826423,49.05,81068.16,30.3,0.0345,2e-05,5.62468]
[1777966831458,49.05,81058.44,30.3,0.03427,2e-05,5.59341]
[1777966836493,49.05,81066.07,30.3,0.03443,2e-05,5.61554]
[1777966839514,49.05,81048.69,30.3,0.03407,2e-05,5.56531]
[1777966844549,49.05,81047.56,30.3,0.03405,2e-05,5.56237]
[1777966846433,49.05,81047.86,30.3,0.03405,2e-05,5.5633]
[1777966847139,49.05,81043.83,30.3,0.03397,2e-05,5.55178]
[1777966852605,49.05,81043.14,30.3,0.03396,2e-05,5.55031]
[1777966857640,49.05,81043.39,30.3,0.03397,2e-05,5.55146]
[1777966862675,49.05,81043.42,30.3,0.03397,2e-05,5.55199]
[1777966867710,49.06,81044.96,30.3,0.03401,2e-05,5.55678]
[1777966872746,49.06,81040.5,30.3,0.03392,2e-05,5.54437]
[1777966877780,49.06,81030.58,30.3,0.03371,2e-05,5.51652]
[1777966882816,49.06,81030.32,30.3,0.03371,2e-05,5.51649]
[1777966887851,49.06,81028.84,30.3,0.03369,2e-05,5.51296]
[1777966892886,49.06,81037.02,30.3,0.03385,2e-05,5.53429]
[1777966897920,49.07,81038.19,30.3,0.03388,2e-05,5.53822]
[1777966902956,49.07,81033.94,30.3,0.03379,2e-05,5.52659]
[1777966907991,49.07,81034.2,30.3,0.0338,2e-05,5.52794]
[1777966913025,49.07,81040.67,30.3,0.03394,2e-05,5.5471]
[1777966918060,49.07,81040.2,30.3,0.03393,2e-05,5.54622]
[1777966922533,49.07,81039.42,30.3,0.03392,2e-05,5.54426]
[1777966928720,49.07,81046.67,30.3,0.03407,2e-05,5.56555]
[1777966932650,49.07,81045.91,30.3,0.03406,2e-05,5.56358]
[1777966938201,49.07,81044.52,30.3,0.03404,2e-05,5.56003]
[1777966939518,49.07,81044.52,30.3,0.03404,2e-05,5.56003]
[1777966945250,49.08,81040.61,30.3,0.03396,2e-05,5.54935]
[1777966950630,49.08,81039.28,30.3,0.03393,2e-05,5.54588]
[1777966956328,49.08,81039.7,30.3,0.03393,2e-05,5.54491]
[1777966959159,49.08,81038.65,30.3,0.03391,2e-05,5.54207]
[1777966964384,49.08,81029.72,30.3,0.03373,2e-05,5.5172]
[1777966969421,49.08,81032.37,30.3,0.03379,2e-05,5.52544]
[1777966974457,49.08,81032.39,30.3,0.03379,2e-05,5.52608]
[1777966979491,49.09,81035.21,30.3,0.03386,2e-05,5.53476]
[1777966984526,49.09,81034.69,30.3,0.03385,2e-05,5.53381]
[1777966989562,49.09,81034.09,30.3,0.03384,2e-05,5.53264]
[1777966994597,49.09,81032.45,30.3,0.03381,2e-05,5.52851]
[1777966999633,49.09,81031.22,30.3,0.03379,2e-05,5.5257]
[1777967004668,49.09,81029.31,30.3,0.03376,2e-05,5.52085]
[1777967009703,49.1,81028.74,30.3,0.03375,2e-05,5.51986]
[1777967015746,49.1,81028.26,30.3,0.03373,2e-05,5.51647]
[1777967017307,49.1,81028.26,30.3,0.03373,2e-05,5.51647]
[1777967022795,49.1,81021.15,30.3,0.03359,2e-05,5.4972]
[1777967027830,49.1,81015.48,30.3,0.03348,2e-05,5.48187]
[1777967030312,49.1,81016.61,30.3,0.0335,2e-05,5.48547]
[1777967030331,49.1,81016.61,30.3,0.0335,2e-05,5.48547]
[1777967036892,49.11,81019.47,30.3,0.03357,2e-05,5.49484]
[1777967041928,49.11,81018.2,30.3,0.03355,2e-05,5.49206]
[1777967046963,49.11,81015.0,30.3,0.03349,2e-05,5.48388]
[1777967051997,49.11,81012.42,30.3,0.03345,2e-05,5.47748]
[1777967057033,49.12,81009.04,30.3,0.03339,2e-05,5.46886]
[1777967061061,49.12,81008.53,30.3,0.03338,2e-05,5.46804]
[1777967066098,49.12,81007.7,30.3,0.03337,2e-05,5.46699]
[1777967073148,49.12,81007.76,30.3,0.03337,2e-05,5.46585]
[1777967078162,49.13,81007.44,30.3,0.03337,2e-05,5.46578]
[1777967079402,49.13,81005.97,30.3,0.03334,2e-05,5.46182]
[1777967084163,49.13,81004.29,30.3,0.03331,2e-05,5.45813]
[1777967085337,49.13,81004.4,30.3,0.03332,2e-05,5.45865]
[1777967085462,49.13,81004.4,30.3,0.03332,2e-05,5.45865]
[1777967088801,49.13,80997.05,30.3,0.03317,2e-05,5.43849]
[1777967088806,49.13,80997.05,30.3,0.03317,2e-05,5.43849]
[1777967088934,49.13,80997.05,30.3,0.03317,2e-05,5.43849]
[1777967090072,49.13,80995.95,30.3,0.03315,2e-05,5.43585]
[1777967090882,49.13,80995.95,30.3,0.03315,2e-05,5.43585]
[1777967090984,49.13,80994.81,30.3,0.03313,2e-05,5.43229]
[1777967094847,49.13,80996.05,30.3,0.03315,2e-05,5.435]
[1777967097029,49.13,80995.79,30.3,0.03313,2e-05,5.43308]
[1777967097071,49.13,80995.79,30.3,0.03313,2e-05,5.43308]
[1777967097091,49.13,80995.79,30.3,0.03313,2e-05,5.43308]
[1777967097171,49.13,80995.79,30.3,0.03313,2e-05,5.43308]
[1777967102312,49.12,80992.31,30.3,0.03305,2e-05,5.42131]
[1777967106088,49.12,81008.62,30.3,0.03337,2e-05,5.46598]
[1777967109234,49.12,81006.35,30.3,0.03331,2e-05,5.45821]
[1777967113812,49.11,81005.47,30.3,0.03328,2e-05,5.45397]
[1777967117086,49.11,81005.82,30.3,0.03328,2e-05,5.45326]
[1777967118532,49.11,81006.08,30.3,0.03328,2e-05,5.45358]
[1777967119599,49.1,81005.75,30.3,0.03327,2e-05,5.45222]
[1777967121190,49.1,81005.65,30.3,0.03326,2e-05,5.45109]
[1777967127050,49.1,81004.72,30.3,0.03323,2e-05,5.44635]
[1777967133924,49.09,81003.71,30.3,0.03317,2e-05,5.43824]
[1777967136016,49.09,80995.31,30.3,0.03299,2e-05,5.41328]
[1777967139246,49.08,80992.87,30.3,0.03293,2e-05,5.40492]
[1777967144652,49.08,80991.45,30.3,0.03289,2e-05,5.39886]
[1777967149233,49.07,80982.06,30.3,0.03268,2e-05,5.37112]
[1777967149989,49.07,80982.06,30.3,0.03268,2e-05,5.37112]
[1777967154501,49.07,80982.55,30.3,0.03268,2e-05,5.37102]
[1777967154725,49.07,80982.55,30.3,0.03268,2e-05,5.37102]
[1777967156016,49.07,80968.1,30.3,0.03239,2e-05,5.33024]
[1777967161709,49.07,80960.2,30.3,0.03222,2e-05,5.30684]
[1777967169881,49.06,80952.89,30.3,0.03207,2e-05,5.28504]
[1777967175873,49.06,80952.7,30.3,0.03205,2e-05,5.28352]
[1777967180908,49.06,80948.55,30.3,0.03197,2e-05,5.27134]
[1777967185084,49.06,80947.48,30.3,0.03194,2e-05,5.26801]
[1777967185312,49.06,80946.74,30.3,0.03193,2e-05,5.26584]
[1777967185322,49.06,80946.74,30.3,0.03193,2e-05,5.26584]
[1777967185917,49.06,80946.74,30.3,0.03193,2e-05,5.26584]
[1777967185977,49.06,80920.7,30.3,0.03141,2e-05,5.19402]
[1777967186402,49.06,80920.7,30.3,0.03141,2e-05,5.19402]
[1777967186657,49.06,80920.7,30.3,0.03141,2e-05,5.19402]
[1777967192113,49.06,80925.73,30.3,0.03149,2e-05,5.20484]
[1777967202086,49.06,80920.32,30.3,0.03139,2e-05,5.18983]
[1777967207122,49.06,80914.52,30.3,0.03127,2e-05,5.17403]
[1777967211650,49.06,80914.68,30.3,0.03128,2e-05,5.17458]
[1777967214080,49.06,80915.08,30.3,0.03129,2e-05,5.17575]
[1777967224150,49.06,80923.21,30.3,0.03145,2e-05,5.19844]
[1777967224254,49.06,80923.21,30.3,0.03145,2e-05,5.19844]
[1777967224396,49.06,80922.86,30.3,0.03144,2e-05,5.1975]
[1777967224409,49.06,80922.86,30.3,0.03144,2e-05,5.1975]
[1777967224770,49.06,80922.86,30.3,0.03144,2e-05,5.1975]
[1777967224940,49.06,80922.86,30.3,0.03144,2e-05,5.1975]
[1777967225262,49.06,80913.65,30.3,0.03126,2e-05,5.17225]
[1777967225282,49.06,80913.65,30.3,0.03126,2e-05,5.17225]
[1777967225564,49.06,80913.65,30.3,0.03126,2e-05,5.17225]
[1777967226156,49.06,80889.78,30.3,0.0308,2e-05,5.10725]
[1777967226478,49.06,80889.78,30.3,0.0308,2e-05,5.10725]
[1777967229207,49.06,80879.9,30.3,0.03061,2e-05,5.08069]
[1777967234836,49.06,80881.21,30.3,0.03064,2e-05,5.08517]
[1777967234848,49.06,80881.21,30.3,0.03064,2e-05,5.08517]
[1777967234857,49.06,80881.21,30.3,0.03064,2e-05,5.08517]
[1777967234911,49.06,80881.21,30.3,0.03064,2e-05,5.08517]
[1777967237669,49.06,80875.16,30.3,0.03053,2e-05,5.0694]
[1777967243378,49.07,80881.56,30.3,0.03066,2e-05,5.08808]
[1777967248413,49.07,80886.65,30.3,0.03077,2e-05,5.10277]
[1777967253448,49.07,80884.66,30.3,0.03072,2e-05,5.09546]
[1777967258483,49.07,80895.72,30.3,0.03094,2e-05,5.12627]
[1777967263517,49.07,80905.36,30.3,0.03113,2e-05,5.15313]
[1777967268553,49.07,80912.16,30.3,0.03126,2e-05,5.17201]
[1777967274595,49.08,80911.1,30.3,0.03125,2e-05,5.16934]
[1777967278487,49.08,80911.08,30.3,0.03125,2e-05,5.16941]
[1777967278562,49.08,80911.08,30.3,0.03125,2e-05,5.16941]
[1777967279540,49.08,80918.95,30.3,0.0314,2e-05,5.19101]
[1777967284665,49.08,80942.77,30.3,0.03187,2e-05,5.25662]
[1777967289702,49.07,80953.57,30.3,0.03208,2e-05,5.28601]
[1777967294737,49.07,80948.89,30.3,0.03198,2e-05,5.27229]
[1777967299772,49.07,80943.38,30.3,0.03187,2e-05,5.2564]
[1777967304807,49.07,80941.85,30.3,0.03183,2e-05,5.25168]
[1777967309842,49.07,80942.97,30.3,0.03185,2e-05,5.25429]
[1777967314877,49.07,80924.79,30.3,0.03148,2e-05,5.20096]
[1777967320919,49.07,80922.25,30.3,0.03142,2e-05,5.1938]
[1777967325953,49.07,80920.96,30.3,0.0314,2e-05,5.19028]
[1777967327923,49.07,80920.89,30.3,0.0314,2e-05,5.19009]
[1777967328145,49.07,80920.89,30.3,0.0314,2e-05,5.19009]
[1777967334010,49.07,80929.03,30.3,0.03156,2e-05,5.21252]
[1777967339092,49.07,80931.84,30.3,0.03161,2e-05,5.22014]
[1777967339289,49.07,80931.44,30.3,0.0316,2e-05,5.219]
[1777967345088,49.07,80941.12,30.3,0.03179,2e-05,5.24551]
[1777967352520,49.06,80943.71,30.3,0.03184,2e-05,5.2523]
[1777967358179,49.06,80944.2,30.3,0.03185,2e-05,5.25284]
[1777967363213,49.06,80945.46,30.3,0.03187,2e-05,5.25586]
[1777967368249,49.06,80956.4,30.3,0.03208,2e-05,5.28563]
[1777967373283,49.06,80962.59,30.3,0.03218,2e-05,5.29931]
[1777967378319,49.06,80957.3,30.3,0.03207,2e-05,5.28377]
[1777967383354,49.05,80959.32,30.3,0.03211,2e-05,5.28867]
[1777967389396,49.05,80958.7,30.3,0.03209,2e-05,5.28606]
[1777967394431,49.05,80958.06,30.3,0.03207,2e-05,5.28357]
[1777967399466,49.05,80947.03,30.3,0.03185,2e-05,5.25228]
[1777967400714,49.05,80947.03,30.3,0.03185,2e-05,5.25228]
[1777967400845,49.05,80947.03,30.3,0.03185,2e-05,5.25228]
[1777967405648,49.05,80943.68,30.3,0.03178,2e-05,5.24258]
[1777967411273,49.05,80942.98,30.3,0.03176,2e-05,5.24028]
[1777967416587,49.04,80944.09,30.3,0.03178,2e-05,5.24286]
[1777967422274,49.04,80928.05,30.3,0.03146,2e-05,5.19836]
[1777967422578,49.04,80928.51,30.3,0.03147,2e-05,5.19961]
[1777967428364,49.04,80932.3,30.3,0.03154,2e-05,5.21003]
[1777967433706,49.04,80938.78,30.3,0.03165,2e-05,5.22502]
[1777967438741,49.04,80938.99,30.3,0.03166,2e-05,5.22537]
[1777967444025,49.04,80932.9,30.3,0.03153,2e-05,5.20842]
[1777967449818,49.04,80923.53,30.3,0.03135,2e-05,5.1826]
[1777967454854,49.04,80923.07,30.3,0.03134,2e-05,5.18146]
[1777967459889,49.04,80922.09,30.3,0.03132,2e-05,5.17891]
[1777967464926,49.04,80917.17,30.3,0.03123,2e-05,5.16562]
[1777967469961,49.04,80915.28,30.3,0.03119,2e-05,5.16071]
[1777967474996,49.04,80905.42,30.3,0.031,2e-05,5.13414]
[1777967480032,49.05,80905.46,30.3,0.03101,2e-05,5.13475]
[1777967485067,49.05,80897.89,30.3,0.03087,2e-05,5.11468]
[1777967490101,49.05,80899.34,30.3,0.0309,2e-05,5.11928]
[1777967495136,49.05,80902.28,30.3,0.03094,2e-05,5.12521]
[1777967500175,49.05,80903.33,30.3,0.03097,2e-05,5.12876]
[1777967507224,49.05,80904.63,30.3,0.031,2e-05,5.13306]
[1777967512259,49.06,80905.19,30.3,0.03102,2e-05,5.13509]
[1777967517294,49.06,80905.16,30.3,0.03102,2e-05,5.13552]
[1777967522329,49.06,80905.88,30.3,0.03104,2e-05,5.13797]
[1777967527363,49.06,80906.53,30.3,0.03105,2e-05,5.1402]
[1777967527988,49.06,80906.53,30.3,0.03105,2e-05,5.1402]
[1777967534423,49.06,80907.2,30.3,0.03107,2e-05,5.14264]
[1777967539457,49.06,80908.14,30.3,0.03109,2e-05,5.14564]
[1777967544492,49.06,80907.98,30.3,0.03109,2e-05,5.14561]
[1777967549007,49.06,80908.34,30.3,0.0311,2e-05,5.14683]
[1777967554563,49.07,80908.82,30.3,0.0311,2e-05,5.14598]
[1777967557908,49.07,80909.03,30.3,0.0311,2e-05,5.14664]
[1777967564632,49.07,80909.23,30.3,0.03111,2e-05,5.14788]
[1777967569668,49.07,80909.53,30.3,0.03112,2e-05,5.14909]
[1777967575710,49.07,80911.63,30.3,0.03116,2e-05,5.15524]
[1777967579016,49.07,80911.28,30.3,0.03116,2e-05,5.15442]
[1777967584774,49.07,80925.01,30.3,0.03143,2e-05,5.19243]
[1777967589809,49.07,80925.37,30.3,0.03144,2e-05,5.19344]
[1777967594845,49.07,80925.39,30.3,0.03144,2e-05,5.1935]
[1777967596799,49.07,80925.28,30.3,0.03144,2e-05,5.1932]
[1777967600061,49.07,80912.97,30.3,0.03119,2e-05,5.15949]
[1777967605922,49.07,80910.02,30.3,0.03114,2e-05,5.1518]
[1777967610956,49.07,80903.87,30.3,0.03102,2e-05,5.13541]
[1777967615991,49.07,80902.97,30.3,0.03099,2e-05,5.13077]
[1777967621083,49.08,80896.03,30.3,0.03086,2e-05,5.11244]
[1777967627069,49.08,80891.7,30.3,0.03079,2e-05,5.1015]
[1777967632106,49.08,80891.76,30.3,0.03079,2e-05,5.1024]
[1777967637138,49.08,80891.44,30.3,0.03079,2e-05,5.10226]
[1777967637933,49.08,80891.44,30.3,0.03079,2e-05,5.10226]
[1777967644188,49.09,80889.46,30.3,0.03076,2e-05,5.09798]
[1777967649012,49.09,80889.51,30.3,0.03077,2e-05,5.09873]
[1777967650110,49.09,80889.51,30.3,0.03077,2e-05,5.09888]
[1777967655266,49.09,80896.06,30.3,0.0309,2e-05,5.11754]
[1777967659005,49.09,80892.71,30.3,0.03084,2e-05,5.1088]
[1777967664329,49.09,80890.25,30.3,0.0308,2e-05,5.10311]
[1777967669365,49.1,80890.2,30.3,0.0308,2e-05,5.1037]
[1777967674400,49.1,80890.59,30.3,0.0308,2e-05,5.10278]
[1777967679434,49.1,80886.47,30.3,0.03073,2e-05,5.09235]
[1777967684470,49.1,80886.22,30.3,0.03073,2e-05,5.09247]
[1777967689457,49.1,80886.23,30.3,0.03073,2e-05,5.09314]
[1777967694541,49.11,80876.02,30.3,0.03054,2e-05,5.06668]
[1777967699575,49.11,80865.19,30.3,0.03034,2e-05,5.03858]
[1777967704611,49.12,80864.58,30.3,0.03036,2e-05,5.04059]
[1777967709648,49.12,80858.82,30.3,0.03026,2e-05,5.02637]
[1777967714683,49.13,80860.77,30.3,0.0303,2e-05,5.0329]
[1777967719800,49.13,80867.05,30.3,0.03043,2e-05,5.05104]
[1777967724834,49.13,80860.59,30.3,0.03032,2e-05,5.03481]
[1777967729870,49.14,80858.64,30.3,0.03029,2e-05,5.03082]
[1777967735531,49.14,80856.88,30.3,0.03025,2e-05,5.02445]
[1777967740947,49.15,80858.54,30.3,0.03031,2e-05,5.03315]
[1777967745982,49.15,80858.68,30.3,0.03032,2e-05,5.03478]
[1777967751017,49.16,80855.45,30.3,0.03027,2e-05,5.02736]
[1777967756052,49.16,80856.87,30.3,0.03031,2e-05,5.03245]
[1777967761087,49.16,80857.14,30.3,0.03032,2e-05,5.03443]
[1777967766124,49.17,80855.87,30.3,0.03031,2e-05,5.03226]
[1777967771158,49.17,80855.32,30.3,0.03031,2e-05,5.03203]
[1777967776193,49.17,80856.66,30.3,0.03034,2e-05,5.03686]
[1777967781227,49.18,80854.87,30.3,0.03031,2e-05,5.03327]
[1777967787270,49.18,80856.31,30.3,0.03035,2e-05,5.03858]
[1777967792304,49.18,80855.94,30.3,0.03034,2e-05,5.0361]
[1777967798347,49.19,80856.59,30.3,0.03036,2e-05,5.03927]
[1777967803382,49.19,80852.75,30.3,0.0303,2e-05,5.03015]
[1777967808417,49.19,80852.35,30.3,0.0303,2e-05,5.0303]
[1777967813453,49.2,80848.83,30.3,0.03024,2e-05,5.02211]
[1777967818487,49.2,80840.48,30.3,0.03009,2e-05,5.0014]
[1777967823527,49.21,80830.69,30.3,0.02992,2e-05,4.97688]
[1777967828562,49.21,80835.81,30.3,0.03003,2e-05,4.99215]
[1777967833597,49.21,80844.75,30.3,0.03021,2e-05,5.0175]
[1777967838631,49.22,80853.09,30.3,0.03038,2e-05,5.04112]
[1777967843666,49.22,80855.4,30.3,0.03043,2e-05,5.04835]
[1777967848702,49.22,80854.51,30.3,0.03042,2e-05,5.04699]
[1777967853737,49.23,80846.41,30.3,0.03026,2e-05,5.02371]
[1777967858772,49.23,80840.03,30.3,0.03015,2e-05,5.00795]
[1777967863806,49.23,80827.74,30.3,0.02992,2e-05,4.97672]
[1777967865258,49.23,80827.74,30.3,0.02992,2e-05,4.97672]
[1777967865263,49.23,80827.74,30.3,0.02992,2e-05,4.97672]
[1777967870856,49.24,80823.4,30.3,0.02986,2e-05,4.96752]
[1777967875891,49.25,80822.24,30.3,0.02985,2e-05,4.96615]
[1777967880927,49.25,80821.96,30.3,0.02986,2e-05,4.96713]
[1777967885973,49.25,80825.46,30.3,0.02994,2e-05,4.97812]
[1777967886922,49.25,80825.46,30.3,0.02994,2e-05,4.97812]
[1777967892018,49.26,80834.74,30.3,0.03012,2e-05,5.00466]
[1777967897050,49.26,80835.73,30.3,0.03015,2e-05,5.0087]
[1777967902085,49.27,80834.83,30.3,0.03015,2e-05,5.00767]
[1777967908129,49.27,80834.18,30.3,0.03015,2e-05,5.00758]
[1777967913164,49.28,80833.68,30.3,0.03013,2e-05,5.00494]
[1777967918199,49.28,80832.98,30.3,0.03013,2e-05,5.00446]
[1777967923234,49.28,80834.0,30.3,0.03016,2e-05,5.00856]
[1777967928269,49.29,80837.31,30.3,0.03023,2e-05,5.01875]
[1777967933600,49.29,80839.05,30.3,0.03027,2e-05,5.02443]
[1777967939346,49.29,80844.75,30.3,0.03039,2e-05,5.0413]
[1777967942152,49.3,80844.24,30.3,0.03038,2e-05,5.04036]
[1777967943898,49.3,80844.39,30.3,0.03039,2e-05,5.04098]
[1777967950553,49.3,80836.91,30.3,0.03026,2e-05,5.02248]
[1777967950564,49.3,80836.17,30.3,0.03024,2e-05,5.02074]
[1777967952979,49.3,80835.3,30.3,0.03023,2e-05,5.0184]
[1777967954696,49.3,80835.3,30.3,0.03023,2e-05,5.01813]
[1777967957985,49.3,80834.92,30.3,0.03022,2e-05,5.01701]
[1777967958479,49.3,80834.58,30.3,0.03021,2e-05,5.0163]
[1777967964520,49.3,80830.64,30.3,0.03015,2e-05,5.00736]
[1777967969556,49.31,80830.47,30.3,0.03016,2e-05,5.00825]
[1777967970302,49.31,80830.47,30.3,0.03016,2e-05,5.00825]
[1777967976612,49.31,80828.31,30.3,0.03011,2e-05,5.00117]
[1777967976641,49.31,80828.56,30.3,0.03012,2e-05,5.00267]
[1777967977536,49.31,80828.56,30.3,0.03012,2e-05,5.00267]
[1777967977639,49.31,80828.4,30.3,0.03012,2e-05,5.00201]
[1777967978340,49.31,80828.4,30.3,0.03012,2e-05,5.00201]
[1777967978618,49.31,80827.68,30.3,0.0301,2e-05,5.00009]
[1777967980289,49.31,80826.59,30.3,0.03008,2e-05,4.99695]
[1777967981475,49.31,80829.42,30.3,0.03013,2e-05,5.00402]
[1777967981640,49.31,80831.67,30.3,0.03017,2e-05,5.0103]
[1777967986675,49.32,80847.68,30.3,0.03049,2e-05,5.05435]
[1777967988852,49.32,80847.84,30.3,0.03049,2e-05,5.05497]
[1777967990114,49.32,80861.61,30.3,0.03076,2e-05,5.09239]
[1777967992927,49.32,80860.73,30.3,0.03074,2e-05,5.09034]
[1777967993244,49.32,80862.46,30.3,0.03078,2e-05,5.09514]
[1777967993367,49.32,80862.46,30.3,0.03078,2e-05,5.09514]
[1777967993923,49.32,80862.46,30.3,0.03078,2e-05,5.09514]
[1777967994354,49.32,80864.4,30.3,0.03082,2e-05,5.10051]
[1777967994735,49.32,80864.4,30.3,0.03082,2e-05,5.10051]
[1777967995331,49.32,80863.65,30.3,0.0308,2e-05,5.09862]
[1777967997477,49.32,80862.87,30.3,0.03079,2e-05,5.09675]
[1777967997752,49.32,80853.95,30.3,0.03062,2e-05,5.07233]
[1777967998259,49.32,80853.95,30.3,0.03062,2e-05,5.07233]
[1777967999155,49.32,80851.55,30.3,0.03057,2e-05,5.06549]
[1777967999178,49.32,80851.55,30.3,0.03057,2e-05,5.06549]
[1777967999334,49.32,80851.55,30.3,0.03057,2e-05,5.06549]
[1777967999766,49.31,80842.84,30.3,0.03039,2e-05,5.04102]
[1777968000573,49.31,80842.84,30.3,0.03039,2e-05,5.04102]
[1777968000072,49.31,80842.84,30.3,0.03039,2e-05,5.04102]
[1777968012169,49.31,80842.84,30.3,0.03039,2e-05,5.04102]
[1777968015514,49.31,80834.88,30.3,0.03024,2e-05,5.01974]
[1777968015964,49.31,80834.88,30.3,0.03024,2e-05,5.01974]
[1777968020841,49.31,80829.19,30.3,0.03013,2e-05,5.00457]
[1777968023045,49.31,80833.77,30.3,0.03022,2e-05,5.01678]
[1777968023976,49.31,80838.51,30.3,0.03031,2e-05,5.02944]
[1777968029017,49.31,80839.64,30.3,0.03033,2e-05,5.03246]
[1777968034054,49.31,80837.54,30.3,0.03028,2e-05,5.02417]
[1777968039090,49.31,80839.91,30.3,0.03032,2e-05,5.0305]
[1777968044124,49.31,80860.01,30.3,0.03071,2e-05,5.08444]
[1777968049160,49.31,80867.58,30.3,0.03085,2e-05,5.10487]
[1777968054195,49.31,80871.07,30.3,0.03092,2e-05,5.1143]
[1777968059229,49.31,80872.91,30.3,0.03095,2e-05,5.11862]
[1777968063797,49.31,80871.56,30.3,0.03091,2e-05,5.11298]
[1777968063803,49.31,80871.56,30.3,0.03091,2e-05,5.11298]
[1777968069300,49.3,80864.85,30.3,0.03075,2e-05,5.09033]
[1777968072414,49.29,80864.11,30.3,0.03072,2e-05,5.08709]
[1777968073805,49.29,80864.23,30.3,0.03072,2e-05,5.08679]
[1777968079370,49.28,80866.0,30.3,0.03072,2e-05,5.08729]
[1777968082954,49.28,80865.95,30.3,0.03071,2e-05,5.08593]
[1777968088434,49.26,80863.04,30.3,0.03063,2e-05,5.07383]
[1777968091964,49.26,80862.1,30.3,0.0306,2e-05,5.0701]
[1777968095521,49.25,80861.5,30.3,0.03056,2e-05,5.06348]
[1777968103540,49.24,80859.93,30.3,0.03049,2e-05,5.05417]
[1777968108575,49.23,80857.11,30.3,0.03042,2e-05,5.04384]
[1777968112905,49.23,80857.04,30.3,0.0304,2e-05,5.04204]
[1777968118645,49.22,80859.13,30.3,0.03042,2e-05,5.04394]
[1777968122384,49.21,80858.57,30.3,0.03039,2e-05,5.04031]
[1777968122403,49.21,80858.57,30.3,0.03039,2e-05,5.04031]
[1777968122673,49.21,80858.16,30.3,0.03038,2e-05,5.03881]
[1777968127708,49.21,80858.93,30.3,0.03038,2e-05,5.03885]
[1777968135765,49.2,80858.09,30.3,0.03034,2e-05,5.03342]
[1777968140800,49.19,80861.56,30.3,0.03039,2e-05,5.04074]
[1777968145836,49.19,80860.65,30.3,0.03036,2e-05,5.03629]
[1777968150871,49.18,80858.29,30.3,0.0303,2e-05,5.02803]
[1777968155906,49.18,80857.79,30.3,0.03026,2e-05,5.02213]
[1777968161185,49.17,80858.28,30.3,0.03026,2e-05,5.02233]
[1777968168996,49.16,80858.15,30.3,0.03023,2e-05,5.01832]
[1777968173456,49.16,80858.73,30.3,0.03024,2e-05,5.01878]
[1777968173498,49.16,80858.73,30.3,0.03024,2e-05,5.01878]
[1777968173531,49.16,80858.73,30.3,0.03024,2e-05,5.01878]
[1777968174034,49.16,80858.48,30.3,0.03023,2e-05,5.01726]
[1777968177018,49.16,80858.46,30.3,0.03022,2e-05,5.01624]
[1777968177055,49.15,80857.89,30.3,0.0302,2e-05,5.01423]
[1777968182090,49.15,80858.75,30.3,0.03021,2e-05,5.01477]
[1777968185977,49.15,80858.72,30.3,0.0302,2e-05,5.01398]
[1777968191153,49.14,80858.43,30.3,0.03018,2e-05,5.01075]
[1777968196187,49.14,80860.38,30.3,0.0302,2e-05,5.01424]
[1777968201920,49.13,80858.19,30.3,0.03015,2e-05,5.00699]
[1777968202252,49.13,80857.95,30.3,0.03014,2e-05,5.00566]
[1777968202918,49.13,80857.95,30.3,0.03014,2e-05,5.00566]
[1777968203260,49.13,80858.0,30.3,0.03014,2e-05,5.00545]
[1777968210457,49.13,80858.14,30.3,0.03013,2e-05,5.00449]
[1777968210490,49.12,80858.35,30.3,0.03013,2e-05,5.00405]
[1777968213449,49.12,80859.17,30.3,0.03013,2e-05,5.00314]
[1777968218508,49.12,80858.87,30.3,0.03011,2e-05,5.00128]
[1777968224383,49.12,80859.06,30.3,0.03011,2e-05,5.00033]
[1777968229418,49.11,80853.23,30.3,0.02999,2e-05,4.98373]
[1777968234454,49.11,80855.42,30.3,0.03002,2e-05,4.98865]
[1777968235894,49.11,80855.42,30.3,0.03002,2e-05,4.98865]
[1777968241503,49.11,80855.6,30.3,0.03002,2e-05,4.98782]
[1777968244729,49.11,80855.37,30.3,0.03001,2e-05,4.98702]
[1777968249083,49.1,80855.65,30.3,0.03001,2e-05,4.98665]
[1777968254595,49.1,80859.66,30.3,0.03008,2e-05,4.99623]
[1777968257878,49.1,80859.27,30.3,0.03007,2e-05,4.99479]
[1777968263657,49.09,80858.25,30.3,0.03004,2e-05,4.99069]
[1777968268693,49.09,80859.39,30.3,0.03005,2e-05,4.99277]
[1777968273727,49.09,80862.05,30.3,0.03008,2e-05,4.99624]
[1777968276112,49.09,80861.03,30.3,0.03006,2e-05,4.99333]
[1777968278203,49.09,80860.55,30.3,0.03005,2e-05,4.99166]
[1777968278245,49.09,80860.55,30.3,0.03005,2e-05,4.99166]
[1777968282693,49.09,80860.14,30.3,0.03004,2e-05,4.99054]
[1777968282808,49.09,80860.68,30.3,0.03005,2e-05,4.9918]
[1777968286180,49.09,80859.96,30.3,0.03004,2e-05,4.99053]
[1777968286945,49.09,80859.42,30.3,0.03003,2e-05,4.98941]
[1777968295203,49.09,80859.06,30.3,0.03004,2e-05,4.98988]
[1777968295231,49.1,80859.01,30.3,0.03004,2e-05,4.99105]
[1777968296740,49.1,80844.47,30.3,0.02977,2e-05,4.95214]
[1777968296746,49.1,80844.47,30.3,0.02977,2e-05,4.95214]
[1777968296906,49.1,80836.75,30.3,0.02963,2e-05,4.93199]
[1777968297584,49.1,80836.75,30.3,0.02963,2e-05,4.93199]
[1777968297913,49.1,80836.53,30.3,0.02962,2e-05,4.93128]
[1777968298506,49.1,80836.53,30.3,0.02962,2e-05,4.93128]
[1777968303955,49.1,80850.21,30.3,0.02987,2e-05,4.96697]
[1777968305086,49.1,80850.21,30.3,0.02987,2e-05,4.96697]
[1777968311004,49.09,80852.68,30.3,0.02991,2e-05,4.97251]
[1777968316042,49.09,80856.88,30.3,0.02999,2e-05,4.98287]
[1777968317057,49.09,80856.88,30.3,0.02999,2e-05,4.98287]
[1777968318289,49.09,80856.65,30.3,0.02998,2e-05,4.98208]
[1777968319063,49.09,80856.28,30.3,0.02998,2e-05,4.98172]
[1777968324098,49.1,80855.94,30.3,0.02998,2e-05,4.9825]
[1777968329133,49.1,80855.61,30.3,0.02999,2e-05,4.98331]
[1777968334168,49.11,80859.39,30.3,0.03006,2e-05,4.99242]
[1777968339203,49.11,80860.0,30.3,0.03008,2e-05,4.99564]
[1777968344237,49.11,80859.16,30.3,0.03008,2e-05,4.99497]
[1777968349273,49.12,80860.24,30.3,0.03011,2e-05,4.99941]
[1777968354308,49.12,80863.59,30.3,0.03018,2e-05,5.00987]
[1777968359343,49.13,80864.06,30.3,0.0302,2e-05,5.01257]
[1777968364378,49.13,80863.43,30.3,0.0302,2e-05,5.01229]
[1777968369412,49.13,80862.85,30.3,0.0302,2e-05,5.01215]
[1777968374448,49.14,80862.34,30.3,0.0302,2e-05,5.01221]
[1777968379483,49.14,80862.62,30.3,0.03022,2e-05,5.01437]
[1777968381595,49.14,80862.36,30.3,0.03021,2e-05,5.01395]
[1777968381609,49.14,80862.36,30.3,0.03021,2e-05,5.01395]
[1777968388545,49.15,80861.77,30.3,0.03022,2e-05,5.0146]
[1777968393580,49.15,80862.1,30.3,0.03022,2e-05,5.01419]
[1777968398616,49.16,80862.24,30.3,0.03023,2e-05,5.01595]
[1777968401494,49.16,80862.25,30.3,0.03024,2e-05,5.01654]
[1777968402521,49.16,80862.23,30.3,0.03024,2e-05,5.01676]
[1777968408047,49.16,80862.91,30.3,0.03026,2e-05,5.01993]
[1777968408234,49.16,80862.91,30.3,0.03026,2e-05,5.01993]
[1777968414728,49.17,80863.49,30.3,0.03029,2e-05,5.02361]
[1777968419762,49.17,80863.58,30.3,0.0303,2e-05,5.02515]
[1777968424798,49.17,80862.86,30.3,0.03029,2e-05,5.0245]
[1777968431847,49.18,80863.9,30.3,0.03033,2e-05,5.02907]
[1777968436882,49.18,80864.41,30.3,0.03035,2e-05,5.03169]
[1777968443933,49.19,80864.08,30.3,0.03035,2e-05,5.03252]
[1777968448968,49.19,80862.01,30.3,0.03032,2e-05,5.02818]
[1777968453020,49.19,80861.12,30.3,0.03029,2e-05,5.02385]
[1777968459038,49.2,80863.58,30.3,0.03035,2e-05,5.03222]
[1777968464074,49.2,80865.18,30.3,0.03039,2e-05,5.03772]
[1777968465218,49.2,80865.18,30.3,0.03039,2e-05,5.03772]
[1777968465319,49.2,80864.94,30.3,0.03039,2e-05,5.03754]
[1777968466087,49.2,80864.94,30.3,0.03039,2e-05,5.03754]
[1777968466195,49.2,80863.27,30.3,0.03036,2e-05,5.03278]
[1777968472130,49.21,80864.19,30.3,0.03039,2e-05,5.03667]
[1777968477165,49.21,80865.34,30.3,0.03042,2e-05,5.04092]
[1777968482203,49.21,80865.87,30.3,0.03043,2e-05,5.04347]
[1777968488244,49.22,80865.91,30.3,0.03044,2e-05,5.04492]
[1777968493279,49.22,80867.18,30.3,0.03048,2e-05,5.04942]
[1777968498314,49.22,80867.32,30.3,0.03049,2e-05,5.05086]
[1777968504355,49.22,80866.49,30.3,0.03048,2e-05,5.0499]
[1777968509391,49.23,80865.68,30.3,0.03047,2e-05,5.04877]
[1777968514425,49.23,80866.48,30.3,0.03048,2e-05,5.0493]
[1777968519460,49.23,80866.07,30.3,0.03048,2e-05,5.04925]
[1777968524495,49.24,80865.71,30.3,0.03048,2e-05,5.04933]
[1777968529531,49.24,80866.38,30.3,0.0305,2e-05,5.05217]
[1777968534566,49.24,80865.4,30.3,0.03049,2e-05,5.05057]
[1777968536763,49.24,80865.38,30.3,0.03049,2e-05,5.05072]
[1777968536864,49.24,80865.48,30.3,0.0305,2e-05,5.0512]
[1777968538435,49.24,80865.48,30.3,0.0305,2e-05,5.0512]
[1777968539757,49.24,80865.58,30.3,0.03049,2e-05,5.05085]
[1777968543448,49.24,80864.62,30.3,0.03047,2e-05,5.04796]
[1777968543523,49.24,80863.65,30.3,0.03046,2e-05,5.04598]
[1777968549670,49.25,80863.07,30.3,0.03046,2e-05,5.04573]
[1777968551637,49.25,80863.55,30.3,0.03047,2e-05,5.04723]
[1777968552786,49.25,80865.0,30.3,0.0305,2e-05,5.05134]
[1777968558734,49.25,80867.93,30.3,0.03056,2e-05,5.06063]
[1777968563769,49.25,80868.82,30.3,0.03059,2e-05,5.06397]
[1777968568804,49.26,80866.99,30.3,0.03056,2e-05,5.05998]
[1777968573839,49.26,80866.04,30.3,0.03053,2e-05,5.05568]
[1777968578874,49.26,80864.05,30.3,0.0305,2e-05,5.05132]
[1777968583909,49.26,80862.58,30.3,0.03048,2e-05,5.0484]
[1777968584695,49.26,80862.58,30.3,0.03048,2e-05,5.0484]
[1777968584916,49.26,80862.02,30.3,0.03047,2e-05,5.0471]
[1777968586288,49.26,80862.02,30.3,0.03047,2e-05,5.0471]
[1777968586317,49.26,80862.16,30.3,0.03047,2e-05,5.04686]
[1777968591965,49.27,80862.47,30.3,0.03048,2e-05,5.04873]
[1777968597341,49.27,80861.34,30.3,0.03047,2e-05,5.04652]
[1777968603045,49.27,80862.05,30.3,0.03049,2e-05,5.04988]
[1777968607431,49.27,80861.86,30.3,0.03049,2e-05,5.04998]
[1777968613115,49.28,80862.68,30.3,0.03052,2e-05,5.05358]
[1777968618151,49.28,80862.42,30.3,0.03052,2e-05,5.05386]
[1777968622600,49.28,80862.23,30.3,0.03052,2e-05,5.05355]
[1777968631242,49.29,80862.68,30.3,0.03053,2e-05,5.05439]
[1777968637284,49.29,80863.04,30.3,0.03054,2e-05,5.05669]
[1777968642320,49.29,80857.71,30.3,0.03045,2e-05,5.04334]
[1777968647353,49.3,80858.84,30.3,0.03048,2e-05,5.0474]
[1777968652389,49.3,80857.29,30.3,0.03046,2e-05,5.04427]
[1777968657424,49.3,80857.03,30.3,0.03046,2e-05,5.04461]
[1777968659044,49.3,80857.03,30.3,0.03046,2e-05,5.04461]
[1777968659438,49.3,80856.78,30.3,0.03045,2e-05,5.04384]
[1777968663546,49.3,80856.46,30.3,0.03044,2e-05,5.04207]
[1777968669507,49.29,80862.6,30.3,0.03054,2e-05,5.0563]
[1777968674543,49.29,80863.39,30.3,0.03055,2e-05,5.05679]
[1777968678031,49.29,80863.55,30.3,0.03054,2e-05,5.05625]
[1777968678553,49.29,80863.55,30.3,0.03054,2e-05,5.05625]
[1777968678571,49.29,80863.34,30.3,0.03054,2e-05,5.05583]
[1777968683606,49.29,80860.54,30.3,0.03049,2e-05,5.04928]
[1777968688641,49.29,80860.64,30.3,0.0305,2e-05,5.05055]
[1777968693677,49.29,80860.41,30.3,0.03049,2e-05,5.04823]
[1777968698712,49.3,80859.66,30.3,0.03048,2e-05,5.04722]
[1777968706170,49.3,80859.85,30.3,0.03049,2e-05,5.04854]
[1777968706183,49.3,80859.85,30.3,0.03049,2e-05,5.04854]
[1777968708068,49.3,80859.85,30.3,0.0305,2e-05,5.04915]
[1777968708113,49.3,80859.85,30.3,0.0305,2e-05,5.04915]
[1777968708269,49.3,80859.85,30.3,0.0305,2e-05,5.04915]
[1777968708720,49.3,80859.85,30.3,0.0305,2e-05,5.04975]
[1777968713817,49.3,80860.83,30.3,0.03053,2e-05,5.05337]
[1777968718851,49.31,80858.7,30.3,0.03049,2e-05,5.04861]
[1777968723886,49.31,80859.44,30.3,0.03051,2e-05,5.05159]
[1777968728923,49.31,80858.12,30.3,0.0305,2e-05,5.04902]
[1777968733958,49.32,80862.6,30.3,0.03059,2e-05,5.06202]
[1777968738993,49.32,80861.92,30.3,0.03058,2e-05,5.06109]
[1777968744028,49.32,80861.82,30.3,0.03059,2e-05,5.06171]
[1777968749063,49.32,80862.33,30.3,0.0306,2e-05,5.06396]
[1777968752187,49.32,80862.33,30.3,0.0306,2e-05,5.06396]
[1777968752195,49.32,80862.33,30.3,0.0306,2e-05,5.06396]
[1777968759133,49.34,80863.32,30.3,0.03064,2e-05,5.06866]
[1777968764167,49.35,80863.8,30.3,0.0307,2e-05,5.0764]
[1777968769203,49.37,80863.87,30.3,0.03073,2e-05,5.08122]
[1777968775244,49.37,80864.03,30.3,0.03074,2e-05,5.08249]
[1777968780280,49.37,80864.8,30.3,0.03076,2e-05,5.08525]
[1777968785315,49.37,80867.51,30.3,0.03082,2e-05,5.0932]
[1777968790349,49.37,80868.58,30.3,0.03084,2e-05,5.09668]
[1777968795385,49.37,80869.38,30.3,0.03086,2e-05,5.09941]
[1777968800420,49.38,80869.57,30.3,0.03087,2e-05,5.10047]
[1777968805454,49.38,80871.01,30.3,0.0309,2e-05,5.105]
[1777968810490,49.38,80870.73,30.3,0.0309,2e-05,5.10474]
[1777968815525,49.38,80873.07,30.3,0.03093,2e-05,5.10884]
[1777968820560,49.38,80871.92,30.3,0.03092,2e-05,5.10621]
[1777968825595,49.38,80872.36,30.3,0.03093,2e-05,5.10788]
[1777968832645,49.38,80871.98,30.3,0.03092,2e-05,5.10751]
[1777968837682,49.39,80871.12,30.3,0.03091,2e-05,5.10566]
[1777968842717,49.39,80871.46,30.3,0.03092,2e-05,5.10705]
[1777968847951,49.39,80871.96,30.3,0.03093,2e-05,5.10878]
[1777968853794,49.39,80872.2,30.3,0.03094,2e-05,5.11006]
[1777968858829,49.39,80872.94,30.3,0.03096,2e-05,5.11249]
[1777968863864,49.39,80873.68,30.3,0.03098,2e-05,5.11491]
[1777968868981,49.39,80873.79,30.3,0.03098,2e-05,5.11554]
[1777968874941,49.39,80874.26,30.3,0.03098,2e-05,5.11465]
[1777968881990,49.4,80874.63,30.3,0.03099,2e-05,5.11622]
[1777968888060,49.4,80874.69,30.3,0.03099,2e-05,5.11662]
[1777968894075,49.4,80875.51,30.3,0.03102,2e-05,5.11952]
[1777968895359,49.4,80875.51,30.3,0.03102,2e-05,5.11952]
[1777968895524,49.4,80875.51,30.3,0.03102,2e-05,5.11952]
[1777968896422,49.4,80875.55,30.3,0.03102,2e-05,5.1197]
[1777968898050,49.4,80854.59,30.3,0.03061,2e-05,5.06335]
[1777968899263,49.4,80855.08,30.3,0.03062,2e-05,5.06474]
[1777968900667,49.4,80854.59,30.3,0.03062,2e-05,5.06357]
[1777968901128,49.4,80852.6,30.3,0.03058,2e-05,5.05855]
[1777968902931,49.4,80852.49,30.3,0.03058,2e-05,5.05842]
[1777968904436,49.4,80852.86,30.3,0.03059,2e-05,5.05958]
[1777968905150,49.4,80854.55,30.3,0.03062,2e-05,5.06429]
[1777968910755,49.4,80865.96,30.3,0.03085,2e-05,5.09573]
[1777968913711,49.41,80867.25,30.3,0.03087,2e-05,5.09954]
[1777968914383,49.41,80868.31,30.3,0.0309,2e-05,5.10262]
[1777968919024,49.41,80864.75,30.3,0.03083,2e-05,5.09342]
[1777968924093,49.41,80862.77,30.3,0.0308,2e-05,5.08864]
[1777968929324,49.41,80860.66,30.3,0.03076,2e-05,5.0837]
[1777968934497,49.41,80860.63,30.3,0.03075,2e-05,5.08143]
[1777968940401,49.41,80860.4,30.3,0.03075,2e-05,5.08174]
[1777968945436,49.42,80859.52,30.3,0.03074,2e-05,5.08003]
[1777968947888,49.42,80859.25,30.3,0.03073,2e-05,5.07943]
[1777968951154,49.42,80856.11,30.3,0.03068,2e-05,5.07153]
[1777968956513,49.42,80859.9,30.3,0.03076,2e-05,5.08258]
[1777968957543,49.42,80859.9,30.3,0.03076,2e-05,5.08258]
[1777968959092,49.42,80859.95,30.3,0.03076,2e-05,5.08297]
[1777968963407,49.43,80862.3,30.3,0.03083,2e-05,5.09208]
[1777968968597,49.45,80863.19,30.3,0.03089,2e-05,5.10111]
[1777968972044,49.45,80863.23,30.3,0.03089,2e-05,5.10131]
[1777968977903,49.45,80852.3,30.3,0.03069,2e-05,5.07267]
[1777968982853,49.45,80850.8,30.3,0.03066,2e-05,5.06935]
[1777968983165,49.45,80851.61,30.3,0.03068,2e-05,5.07167]
[1777968983796,49.45,80851.61,30.3,0.03068,2e-05,5.07167]
[1777968983897,49.45,80851.38,30.3,0.03068,2e-05,5.07113]
[1777968989017,49.45,80850.45,30.3,0.03066,2e-05,5.06873]
[1777968994782,49.45,80850.44,30.3,0.03065,2e-05,5.06615]
[1777968998111,49.45,80850.68,30.3,0.03065,2e-05,5.06687]
[1777968998809,49.45,80850.68,30.3,0.03065,2e-05,5.06687]
[1777968998810,49.45,80851.01,30.3,0.03066,2e-05,5.06785]
[1777969008130,49.45,80850.46,30.3,0.03065,2e-05,5.06668]
[1777969008243,49.45,80850.46,30.3,0.03065,2e-05,5.06668]
[1777969008753,49.45,80850.46,30.3,0.03065,2e-05,5.06668]
[1777969009264,49.46,80849.86,30.3,0.03065,2e-05,5.06624]
[1777969009267,49.46,80849.86,30.3,0.03065,2e-05,5.06624]
[1777969014922,49.46,80839.49,30.3,0.03046,2e-05,5.03938]
[1777969019959,49.47,80840.24,30.3,0.03049,2e-05,5.04406]
[1777969024999,49.47,80842.07,30.3,0.03053,2e-05,5.04987]
[1777969027863,49.47,80840.46,30.3,0.0305,2e-05,5.04591]
[1777969029359,49.47,80840.46,30.3,0.0305,2e-05,5.04609]
[1777969035073,49.47,80840.26,30.3,0.03051,2e-05,5.04683]
[1777969038200,49.47,80840.28,30.3,0.03051,2e-05,5.04707]
[1777969044136,49.48,80840.49,30.3,0.03053,2e-05,5.04905]
[1777969049171,49.48,80838.19,30.3,0.03049,2e-05,5.04377]
[1777969054206,49.48,80841.13,30.3,0.03054,2e-05,5.04986]
[1777969059535,49.48,80839.85,30.3,0.03052,2e-05,5.04714]
[1777969065285,49.49,80838.14,30.3,0.03049,2e-05,5.0438]
[1777969068463,49.49,80838.13,30.3,0.03049,2e-05,5.04413]
[1777969074349,49.49,80835.59,30.3,0.03046,2e-05,5.03864]
[1777969079384,49.5,80832.75,30.3,0.03041,2e-05,5.032]
[1777969084419,49.5,80828.82,30.3,0.03034,2e-05,5.02253]
[1777969086496,49.5,80828.85,30.3,0.03034,2e-05,5.02283]
[1777969086574,49.5,80827.43,30.3,0.03032,2e-05,5.01926]
[1777969089131,49.5,80819.24,30.3,0.03016,2e-05,4.99688]
[1777969090166,49.5,80817.55,30.3,0.03012,2e-05,4.9921]
[1777969092284,49.5,80813.98,30.3,0.03005,2e-05,4.98211]
[1777969095563,49.48,80794.36,30.3,0.02965,2e-05,4.92525]
[1777969098517,49.48,80811.44,30.3,0.02997,2e-05,4.96982]
[1777969101460,49.48,80816.87,30.3,0.03006,2e-05,4.98385]
[1777969106573,49.48,80815.87,30.3,0.03004,2e-05,4.97984]
[1777969111608,49.47,80812.8,30.3,0.02996,2e-05,4.96793]
[1777969116643,49.47,80813.16,30.3,0.02995,2e-05,4.96784]
[1777969121677,49.47,80812.3,30.3,0.02993,2e-05,4.96455]
[1777969127719,49.46,80811.63,30.3,0.02991,2e-05,4.96159]
[1777969132755,49.46,80811.61,30.3,0.0299,2e-05,4.96057]
[1777969136785,49.45,80830.43,30.3,0.03024,2e-05,5.00802]
[1777969137152,49.45,80830.43,30.3,0.03024,2e-05,5.00802]
[1777969143834,49.44,80838.23,30.3,0.03036,2e-05,5.02495]
[1777969148869,49.44,80837.53,30.3,0.03033,2e-05,5.02161]
[1777969153905,49.44,80835.62,30.3,0.03029,2e-05,5.01509]
[1777969158940,49.43,80836.5,30.3,0.03029,2e-05,5.01604]
[1777969163975,49.43,80839.47,30.3,0.03034,2e-05,5.02256]
[1777969165893,49.43,80840.03,30.3,0.03035,2e-05,5.02378]
[1777969171024,49.42,80853.65,30.3,0.03058,2e-05,5.05557]
[1777969176059,49.42,80853.21,30.3,0.03056,2e-05,5.05268]
[1777969181094,49.41,80853.4,30.3,0.03055,2e-05,5.05151]
[1777969186129,49.41,80847.0,30.3,0.03042,2e-05,5.03273]
[1777969191163,49.4,80846.89,30.3,0.0304,2e-05,5.03092]
[1777969196198,49.4,80846.65,30.3,0.03039,2e-05,5.02878]
[1777969201243,49.4,80842.61,30.3,0.0303,2e-05,5.01653]
[1777969206279,49.39,80848.62,30.3,0.0304,2e-05,5.03121]
[1777969212322,49.39,80849.64,30.3,0.03041,2e-05,5.03217]
[1777969216333,49.38,80852.44,30.3,0.03046,2e-05,5.03877]
[1777969221384,49.38,80851.2,30.3,0.03042,2e-05,5.0336]
[1777969226420,49.38,80853.57,30.3,0.03045,2e-05,5.03842]
[1777969231455,49.37,80853.62,30.3,0.03043,2e-05,5.03434]
[1777969236490,49.37,80854.83,30.3,0.03044,2e-05,5.03608]
[1777969239194,49.37,80856.56,30.3,0.03047,2e-05,5.04041]
[1777969241240,49.36,80856.38,30.3,0.03046,2e-05,5.03933]
[1777969241790,49.36,80856.07,30.3,0.03046,2e-05,5.03819]
[1777969247878,49.36,80842.11,30.3,0.03018,2e-05,4.99911]
[1777969253609,49.34,80834.39,30.3,0.02999,2e-05,4.97296]
[1777969254949,49.34,80834.39,30.3,0.02999,2e-05,4.97296]
[1777969260657,49.34,80828.67,30.3,0.02987,2e-05,4.95644]
[1777969264119,49.34,80828.23,30.3,0.02986,2e-05,4.95511]
[1777969269721,49.34,80837.05,30.3,0.03002,2e-05,4.97718]
[1777969272323,49.34,80838.19,30.3,0.03004,2e-05,4.97986]
[1777969272967,49.34,80838.19,30.3,0.03004,2e-05,4.97986]
[1777969279948,49.33,80828.17,30.3,0.02984,2e-05,4.95188]
[1777969281924,49.33,80826.92,30.3,0.02981,2e-05,4.94819]
[1777969282556,49.33,80827.0,30.3,0.02981,2e-05,4.94809]
[1777969285851,49.33,80826.73,30.3,0.02981,2e-05,4.94722]
[1777969291264,49.33,80827.16,30.3,0.02981,2e-05,4.94759]
[1777969300288,49.32,80825.02,30.3,0.02974,2e-05,4.9378]
[1777969306795,49.32,80824.17,30.3,0.02972,2e-05,4.93459]
[1777969314197,49.32,80824.31,30.3,0.02972,2e-05,4.93391]
[1777969315256,49.32,80824.29,30.3,0.02971,2e-05,4.93373]
[1777969321078,49.31,80826.28,30.3,0.02974,2e-05,4.93804]
[1777969326113,49.31,80838.98,30.3,0.02997,2e-05,4.96976]
[1777969331151,49.3,80841.69,30.3,0.02999,2e-05,4.97272]
[1777969336184,49.29,80844.11,30.3,0.03003,2e-05,4.97819]
[1777969341219,49.29,80844.23,30.3,0.03002,2e-05,4.97751]
[1777969346254,49.29,80848.74,30.3,0.0301,2e-05,4.98853]
[1777969348326,49.29,80853.25,30.3,0.03019,2e-05,5.00035]
[1777969349838,49.29,80860.99,30.3,0.03033,2e-05,5.02058]
[1777969354331,49.28,80865.65,30.3,0.0304,2e-05,5.02928]
[1777969355613,49.28,80867.26,30.3,0.03042,2e-05,5.03303]
[1777969361358,49.28,80866.67,30.3,0.0304,2e-05,5.02973]
[1777969366394,49.27,80863.35,30.3,0.03032,2e-05,5.01944]
[1777969371429,49.27,80865.48,30.3,0.03036,2e-05,5.02382]
[1777969376464,49.27,80862.34,30.3,0.03029,2e-05,5.01407]
[1777969381499,49.26,80860.21,30.3,0.03024,2e-05,5.00711]
[1777969385163,49.26,80853.85,30.3,0.03011,2e-05,4.98965]
[1777969390563,49.26,80850.3,30.3,0.03003,2e-05,4.97871]
[1777969395597,49.26,80850.84,30.3,0.03004,2e-05,4.97916]
[1777969401640,49.25,80852.13,30.3,0.03005,2e-05,4.98143]
[1777969406674,49.25,80852.18,30.3,0.03005,2e-05,4.98058]
[1777969411710,49.25,80859.14,30.3,0.03016,2e-05,4.99544]
[1777969417751,49.24,80857.97,30.3,0.03012,2e-05,4.991]
[1777969422787,49.24,80858.74,30.3,0.03013,2e-05,4.99199]
[1777969427822,49.24,80859.83,30.3,0.03014,2e-05,4.99383]
[1777969432858,49.23,80859.81,30.3,0.03014,2e-05,4.9927]
[1777969437893,49.23,80860.19,30.3,0.03013,2e-05,4.99263]
[1777969442927,49.23,80860.69,30.3,0.03014,2e-05,4.99289]
[1777969448088,49.23,80862.55,30.3,0.03017,2e-05,4.99699]
[1777969453001,49.21,80865.92,30.3,0.03018,2e-05,4.99882]
[1777969457356,49.2,80867.02,30.3,0.03018,2e-05,4.99888]
[1777969463068,49.19,80865.24,30.3,0.03013,2e-05,4.9926]
[1777969468103,49.19,80865.1,30.3,0.03012,2e-05,4.99117]
[1777969473138,49.19,80864.95,30.3,0.0301,2e-05,4.98706]
[1777969473485,49.19,80864.95,30.3,0.0301,2e-05,4.98706]
[1777969479180,49.19,80864.98,30.3,0.03009,2e-05,4.98574]
[1777969483653,49.18,80863.77,30.3,0.03006,2e-05,4.98174]
[1777969489255,49.18,80863.85,30.3,0.03005,2e-05,4.98081]
[1777969490305,49.18,80863.85,30.3,0.03005,2e-05,4.98081]
[1777969493369,49.18,80864.15,30.3,0.03005,2e-05,4.98104]
[1777969499327,49.18,80863.34,30.3,0.03003,2e-05,4.9776]
[1777969505370,49.17,80862.63,30.3,0.03001,2e-05,4.97462]
[1777969515440,49.17,80861.58,30.3,0.02997,2e-05,4.97007]
[1777969520475,49.17,80862.23,30.3,0.02998,2e-05,4.97096]
[1777969525510,49.16,80862.15,30.3,0.02997,2e-05,4.96991]
[1777969530545,49.16,80861.93,30.3,0.02996,2e-05,4.96848]
[1777969535580,49.16,80861.78,30.3,0.02994,2e-05,4.9646]
[1777969540615,49.16,80861.53,30.3,0.02993,2e-05,4.96314]
[1777969545651,49.15,80861.86,30.3,0.02993,2e-05,4.96323]
[1777969550686,49.15,80863.81,30.3,0.02996,2e-05,4.96764]
[1777969553806,49.15,80865.86,30.3,0.03,2e-05,4.97279]
[1777969553907,49.15,80866.04,30.3,0.03,2e-05,4.9731]
[1777969559303,49.15,80863.71,30.3,0.02995,2e-05,4.966]
[1777969564783,49.14,80863.84,30.3,0.02994,2e-05,4.96457]
[1777969569818,49.14,80858.58,30.3,0.02983,2e-05,4.94927]
[1777969574853,49.14,80858.46,30.3,0.02982,2e-05,4.94775]
[1777969579889,49.13,80858.33,30.3,0.02981,2e-05,4.94622]
[1777969584924,49.13,80858.45,30.3,0.0298,2e-05,4.94537]
[1777969589959,49.13,80862.4,30.3,0.02987,2e-05,4.9547]
[1777969594993,49.12,80862.41,30.3,0.02984,2e-05,4.95084]
[1777969600029,49.12,80862.88,30.3,0.02984,2e-05,4.95089]
[1777969605064,49.12,80863.19,30.3,0.02984,2e-05,4.95052]
[1777969610099,49.11,80863.25,30.3,0.02983,2e-05,4.94948]
[1777969610630,49.11,80863.25,30.3,0.02983,2e-05,4.94948]
[1777969614807,49.11,80863.28,30.3,0.02983,2e-05,4.94862]
[1777969615951,49.11,80863.66,30.3,0.02983,2e-05,4.94921]
[1777969622183,49.11,80862.85,30.3,0.0298,2e-05,4.94565]
[1777969627218,49.1,80860.66,30.3,0.02975,2e-05,4.93868]
[1777969632252,49.1,80855.3,30.3,0.02965,2e-05,4.92338]
[1777969637525,49.1,80859.76,30.3,0.02972,2e-05,4.93441]
[1777969643333,49.09,80856.24,30.3,0.02965,2e-05,4.92342]
[1777969647080,49.09,80854.61,30.3,0.02961,2e-05,4.91852]
[1777969648214,49.09,80854.09,30.3,0.0296,2e-05,4.91702]
[1777969653403,49.09,80847.01,30.3,0.02945,2e-05,4.89467]
[1777969658438,49.09,80831.38,30.3,0.02915,2e-05,4.85287]
[1777969663473,49.09,80830.45,30.3,0.02913,2e-05,4.85004]
[1777969668647,49.08,80829.85,30.3,0.02912,2e-05,4.84819]
[1777969669384,49.08,80829.79,30.3,0.02912,2e-05,4.84796]
[1777969669515,49.08,80829.85,30.3,0.02912,2e-05,4.8481]
[1777969670390,49.08,80829.85,30.5,0.02912,2e-05,4.8481]
[1777969675556,49.09,80841.45,30.5,0.02933,2e-05,4.87881]
[1777969681598,49.08,80849.69,30.5,0.02949,2e-05,4.90039]
[1777969683016,49.08,80849.69,30.5,0.02949,2e-05,4.90039]
[1777969688648,49.08,80849.2,30.5,0.02947,2e-05,4.89877]
[1777969693683,49.08,80849.72,30.5,0.02948,2e-05,4.89993]
[1777969698719,49.08,80849.89,30.5,0.02948,2e-05,4.90015]
[1777969703754,49.08,80850.51,30.5,0.02949,2e-05,4.90157]
[1777969708789,49.08,80851.11,30.5,0.0295,2e-05,4.90293]
[1777969713824,49.08,80851.79,30.5,0.0295,2e-05,4.90182]
[1777969718859,49.08,80849.43,30.5,0.02945,2e-05,4.89537]
[1777969724901,49.08,80848.15,30.5,0.02943,2e-05,4.89178]
[1777969732957,49.08,80847.94,30.5,0.02942,2e-05,4.89098]
[1777969737992,49.08,80848.82,30.5,0.02944,2e-05,4.89315]
[1777969741419,49.08,80848.57,30.5,0.02943,2e-05,4.89243]
[1777969744681,49.08,80840.13,30.5,0.02927,2e-05,4.86982]
[1777969748237,49.08,80831.6,30.5,0.02911,2e-05,4.84717]
[1777969750851,49.08,80828.94,30.5,0.02906,2e-05,4.84029]
[1777969752925,49.08,80827.01,30.5,0.02903,2e-05,4.83533]
[1777969758133,49.08,80823.56,30.5,0.02897,2e-05,4.82667]
[1777969763167,49.08,80824.08,30.5,0.02898,2e-05,4.82838]
[1777969768202,49.08,80827.06,30.5,0.02904,2e-05,4.83653]
[1777969770983,49.08,80823.25,30.5,0.02897,2e-05,4.82669]
[1777969776260,49.08,80818.45,30.5,0.02887,2e-05,4.81196]
[1777969781294,49.08,80817.99,30.5,0.02886,2e-05,4.81124]
[1777969786330,49.08,80824.6,30.5,0.02899,2e-05,4.82899]
[1777969791365,49.09,80827.45,30.5,0.02904,2e-05,4.83681]
[1777969796399,49.09,80826.47,30.5,0.02903,2e-05,4.83454]
[1777969801435,49.09,80835.06,30.5,0.02919,2e-05,4.85734]
[1777969806486,49.09,80834.85,30.5,0.02919,2e-05,4.85692]
[1777969809222,49.09,80853.42,30.5,0.02953,2e-05,4.90613]
[1777969812202,49.09,80850.97,30.5,0.02949,2e-05,4.89956]
[1777969817484,49.09,80851.61,30.5,0.0295,2e-05,4.90098]
[1777969822585,49.09,80853.35,30.5,0.02953,2e-05,4.90529]
[1777969827796,49.09,80851.52,30.5,0.02949,2e-05,4.90025]
[1777969833987,49.08,80850.85,30.5,0.02946,2e-05,4.89554]
[1777969840172,49.08,80852.58,30.5,0.02949,2e-05,4.89987]
[1777969846357,49.08,80853.0,30.5,0.0295,2e-05,4.90071]
[1777969852547,49.08,80853.23,30.5,0.0295,2e-05,4.90104]
[1777969858735,49.08,80853.43,30.5,0.0295,2e-05,4.90129]
[1777969864880,49.08,80854.79,30.5,0.02953,2e-05,4.90453]
[1777969869915,49.08,80855.04,30.5,0.02953,2e-05,4.90493]
[1777969875337,49.08,80854.75,30.5,0.02952,2e-05,4.904]
[1777969881524,49.08,80854.5,30.5,0.02952,2e-05,4.90299]
[1777969887709,49.08,80854.43,30.5,0.02951,2e-05,4.90251]
[1777969893909,49.08,80854.3,30.5,0.02949,2e-05,4.89922]
[1777969900099,49.08,80852.56,30.5,0.02946,2e-05,4.89438]
[1777969906295,49.08,80853.83,30.5,0.02948,2e-05,4.89748]
[1777969912486,49.08,80853.78,30.5,0.02948,2e-05,4.8971]
[1777969913197,49.08,80853.54,30.5,0.02947,2e-05,4.89643]
[1777969918680,49.07,80843.45,30.5,0.02928,2e-05,4.86964]
[1777969924874,49.07,80839.16,30.5,0.0292,2e-05,4.85838]
[1777969930335,49.08,80840.19,30.5,0.02922,2e-05,4.86124]
[1777969935384,49.08,80851.08,30.5,0.02943,2e-05,4.88999]
[1777969935386,49.08,80851.08,30.5,0.02943,2e-05,4.88999]
[1777969941395,49.07,80846.5,30.5,0.02934,2e-05,4.87779]
[1777969946446,49.07,80838.63,30.5,0.02919,2e-05,4.85707]
[1777969951712,49.08,80838.18,30.5,0.02919,2e-05,4.85597]
[1777969957906,49.08,80833.47,30.5,0.02909,2e-05,4.84118]
[1777969963568,49.08,80832.57,30.5,0.02907,2e-05,4.83918]
[1777969968601,49.08,80831.63,30.5,0.02906,2e-05,4.83699]
[1777969973638,49.08,80829.68,30.5,0.02902,2e-05,4.83219]
[1777969979019,49.08,80829.69,30.5,0.02902,2e-05,4.83261]
[1777969984702,49.08,80829.69,30.5,0.02903,2e-05,4.83294]
[1777969985641,49.08,80829.66,30.5,0.02903,2e-05,4.83292]
[1777969990886,49.08,80820.63,30.5,0.02886,2e-05,4.80972]
[1777969997075,49.08,80820.01,30.5,0.02886,2e-05,4.80861]
[1777970002154,49.08,80818.56,30.5,0.02883,2e-05,4.80555]
[1777970007436,49.09,80814.62,30.5,0.02877,2e-05,4.79586]
[1777970013636,49.09,80812.63,30.5,0.02872,2e-05,4.78883]
[1777970019299,49.09,80811.42,30.5,0.0287,2e-05,4.78637]
[1777970024998,49.11,80796.85,30.5,0.02849,2e-05,4.75642]
[1777970030033,49.14,80792.78,30.5,0.02848,2e-05,4.75485]
[1777970035069,49.14,80784.38,30.5,0.02834,2e-05,4.73411]
[1777970040458,49.14,80783.72,30.5,0.02833,2e-05,4.73325]
[1777970046641,49.15,80780.7,30.5,0.02829,2e-05,4.7268]
[1777970053046,49.16,80792.4,30.5,0.02854,2e-05,4.76225]
[1777970054926,49.17,80811.12,30.5,0.02889,2e-05,4.81297]
[1777970061050,49.17,80813.01,30.5,0.02893,2e-05,4.81826]
[1777970067242,49.17,80812.56,30.5,0.02893,2e-05,4.81763]
[1777970073422,49.17,80813.97,30.5,0.02894,2e-05,4.81911]
[1777970078852,49.17,80814.35,30.5,0.02895,2e-05,4.82045]
[1777970080094,49.17,80814.44,30.5,0.02895,2e-05,4.82084]
[1777970085794,49.17,80819.47,30.5,0.02905,2e-05,4.83431]
[1777970091947,49.17,80825.55,30.5,0.02916,2e-05,4.85048]
[1777970098134,49.17,80820.48,30.5,0.02907,2e-05,4.8374]
[1777970104314,49.17,80821.71,30.5,0.0291,2e-05,4.8409]
[1777970109271,49.18,80821.3,30.5,0.02909,2e-05,4.84002]
[1777970114620,49.18,80821.07,30.5,0.02909,2e-05,4.83958]
[1777970119662,49.18,80826.11,30.5,0.02918,2e-05,4.85302]
[1777970124936,49.18,80826.85,30.5,0.0292,2e-05,4.85504]
[1777970131111,49.18,80834.53,30.5,0.02934,2e-05,4.87528]
[1777970133721,49.18,80835.44,30.5,0.02934,2e-05,4.87498]
[1777970134788,49.18,80836.4,30.5,0.02936,2e-05,4.87749]
[1777970140809,49.18,80842.06,30.5,0.02946,2e-05,4.89211]
[1777970146858,49.18,80842.35,30.5,0.02947,2e-05,4.89264]
[1777970152900,49.17,80843.88,30.5,0.02949,2e-05,4.89635]
[1777970157908,49.17,80843.81,30.5,0.02949,2e-05,4.89601]
[1777970164083,49.17,80847.67,30.5,0.02956,2e-05,4.90582]
[1777970170023,49.17,80847.48,30.5,0.02955,2e-05,4.90485]
[1777970174302,49.17,80845.05,30.5,0.02951,2e-05,4.89818]
[1777970180093,49.17,80845.17,30.5,0.02951,2e-05,4.89817]
[1777970185128,49.17,80844.67,30.5,0.02949,2e-05,4.89659]
[1777970190219,49.17,80843.91,30.5,0.02948,2e-05,4.89438]
[1777970195000,49.17,80826.16,30.5,0.02913,2e-05,4.84498]
[1777970195617,49.17,80823.9,30.5,0.02909,2e-05,4.83909]
[1777970195980,49.17,80823.9,30.5,0.02909,2e-05,4.83909]
[1777970196204,49.17,80819.36,30.5,0.02901,2e-05,4.82726]
[1777970201289,49.16,80815.51,30.5,0.02891,2e-05,4.81385]
[1777970203258,49.16,80815.12,30.5,0.0289,2e-05,4.81217]
[1777970203352,49.16,80814.16,30.5,0.02888,2e-05,4.80902]
[1777970207375,49.16,80814.68,30.5,0.02889,2e-05,4.81064]
[1777970207472,49.16,80815.11,30.5,0.0289,2e-05,4.81185]
[1777970213325,49.15,80812.74,30.5,0.02883,2e-05,4.80177]
[1777970215661,49.14,80812.47,30.5,0.02882,2e-05,4.80042]
[1777970216175,49.14,80812.47,30.5,0.02882,2e-05,4.80042]
[1777970216326,49.14,80813.01,30.5,0.02882,2e-05,4.80055]
[1777970216899,49.14,80813.01,30.5,0.02882,2e-05,4.80055]
[1777970223394,49.13,80812.84,30.5,0.02878,2e-05,4.7957]
[1777970226274,49.12,80812.74,30.5,0.02877,2e-05,4.7942]
[1777970226416,49.12,80809.29,30.5,0.0287,2e-05,4.78461]
[1777970227992,49.12,80809.29,30.5,0.0287,2e-05,4.78461]
[1777970228016,49.12,80809.29,30.5,0.0287,2e-05,4.78461]
[1777970228024,49.12,80806.13,30.5,0.02865,2e-05,4.77665]
[1777970232130,49.12,80805.72,30.5,0.02863,2e-05,4.77439]
[1777970232222,49.12,80806.37,30.5,0.02863,2e-05,4.77489]
[1777970237493,49.12,80805.77,30.5,0.02863,2e-05,4.77411]
[1777970240606,49.12,80796.51,30.5,0.02846,2e-05,4.75045]
[1777970241320,49.12,80795.71,30.5,0.02845,2e-05,4.74853]
[1777970241521,49.12,80795.35,30.5,0.02844,2e-05,4.74776]
[1777970246556,49.1,80793.26,30.5,0.02835,2e-05,4.73479]
[1777970251590,49.05,80792.28,30.5,0.0282,2e-05,4.71347]
[1777970257021,49.04,80788.88,30.5,0.02809,2e-05,4.69819]
[1777970262667,49.02,80783.12,30.5,0.02794,2e-05,4.67674]
[1777970267703,48.98,80782.95,30.5,0.02785,2e-05,4.66329]
[1777970272738,48.98,80787.88,30.5,0.02792,2e-05,4.67396]
[1777970277772,48.97,80787.26,30.5,0.02789,2e-05,4.67035]
[1777970282808,48.96,80785.66,30.5,0.02785,2e-05,4.66428]
[1777970287843,48.96,80773.3,30.5,0.02762,2e-05,4.63081]
[1777970292877,48.93,80770.97,30.5,0.0275,2e-05,4.61473]
[1777970297913,48.9,80766.71,30.5,0.02735,2e-05,4.59248]
[1777970302948,48.89,80766.25,30.5,0.02733,2e-05,4.59002]
[1777970307983,48.89,80765.37,30.5,0.0273,2e-05,4.58653]
[1777970313018,48.89,80770.05,30.5,0.02736,2e-05,4.5943]
[1777970318053,48.88,80770.38,30.5,0.02736,2e-05,4.59382]
[1777970324095,48.88,80765.14,30.5,0.02725,2e-05,4.57908]
[1777970329130,48.88,80771.94,30.5,0.02737,2e-05,4.59508]
[1777970335173,48.87,80771.18,30.5,0.02734,2e-05,4.59161]
[1777970340208,48.87,80769.92,30.5,0.02731,2e-05,4.58715]
[1777970345242,48.86,80769.28,30.5,0.02729,2e-05,4.5843]
[1777970350278,48.86,80769.55,30.5,0.02729,2e-05,4.58378]
[1777970355313,48.86,80771.15,30.5,0.02731,2e-05,4.58664]
[1777970360348,48.85,80760.17,30.5,0.0271,2e-05,4.55774]
[1777970365383,48.85,80762.6,30.5,0.02714,2e-05,4.56286]
[1777970370418,48.85,80772.56,30.5,0.02731,2e-05,4.587]
[1777970372275,48.85,80772.56,30.5,0.02731,2e-05,4.587]
[1777970372375,48.85,80772.33,30.5,0.02729,2e-05,4.58342]
[1777970377467,48.85,80772.1,30.5,0.02729,2e-05,4.58428]
[1777970384516,48.86,80771.35,30.5,0.02729,2e-05,4.5844]
[1777970389551,48.86,80769.3,30.5,0.02727,2e-05,4.58065]
[1777970392969,48.86,80769.15,30.5,0.02727,2e-05,4.58085]
[1777970392977,48.86,80769.06,30.5,0.02727,2e-05,4.58092]
[1777970398614,48.86,80767.42,30.5,0.02723,2e-05,4.57537]
[1777970403216,48.86,80768.44,30.5,0.02724,2e-05,4.57727]
[1777970403293,48.86,80768.52,30.5,0.02724,2e-05,4.57702]
[1777970408684,48.86,80768.16,30.5,0.02725,2e-05,4.5776]
[1777970413719,48.86,80766.36,30.5,0.02723,2e-05,4.57455]
[1777970418754,48.87,80770.16,30.5,0.0273,2e-05,4.58566]
[1777970423789,48.87,80771.55,30.5,0.02734,2e-05,4.59057]
[1777970428824,48.88,80772.54,30.5,0.02737,2e-05,4.59443]
[1777970433917,48.88,80772.34,30.5,0.02736,2e-05,4.59419]
[1777970434018,48.88,80772.63,30.5,0.02736,2e-05,4.59344]
[1777970439901,48.88,80767.55,30.5,0.02726,2e-05,4.57903]
[1777970444667,48.87,80765.74,30.5,0.02722,2e-05,4.5735]
[1777970444921,48.87,80765.74,30.5,0.02722,2e-05,4.5735]
[1777970446974,48.87,80756.26,30.5,0.02705,2e-05,4.54914]
[1777970448841,48.87,80755.43,30.5,0.02703,2e-05,4.54664]
[1777970448965,48.87,80738.21,30.5,0.02673,2e-05,4.50329]
[1777970450037,48.87,80738.21,30.5,0.02673,2e-05,4.50329]
[1777970452120,48.87,80733.66,30.5,0.02665,2e-05,4.49157]
[1777970453435,48.87,80732.92,30.5,0.02664,2e-05,4.48962]
[1777970456357,48.86,80733.1,30.5,0.02662,2e-05,4.48739]
[1777970458036,48.86,80737.09,30.5,0.02669,2e-05,4.49644]
[1777970458314,48.86,80737.09,30.5,0.02669,2e-05,4.49644]
[1777970458432,48.86,80737.09,30.5,0.02669,2e-05,4.49644]
[1777970464070,48.86,80741.21,30.5,0.02675,2e-05,4.50604]
[1777970469105,48.85,80742.25,30.5,0.02677,2e-05,4.50808]
[1777970474065,48.85,80744.02,30.5,0.02679,2e-05,4.51206]
[1777970480182,48.85,80742.12,30.5,0.02675,2e-05,4.50656]
[1777970485216,48.85,80759.03,30.5,0.02705,2e-05,4.54844]
[1777970488321,48.85,80756.97,30.5,0.02701,2e-05,4.54295]
[1777970488358,48.85,80756.97,30.5,0.02701,2e-05,4.54295]
[1777970494280,48.85,80746.98,30.5,0.02681,2e-05,4.51402]
[1777970499315,48.84,80746.74,30.5,0.0268,2e-05,4.5128]
[1777970499578,48.84,80746.74,30.5,0.0268,2e-05,4.5128]
[1777970505357,48.84,80749.71,30.5,0.02685,2e-05,4.51949]
[1777970510392,48.84,80746.04,30.5,0.02678,2e-05,4.50965]
[1777970515426,48.84,80745.86,30.5,0.02677,2e-05,4.50861]
[1777970516196,48.84,80745.86,30.5,0.02677,2e-05,4.50861]
[1777970516271,48.84,80745.86,30.5,0.02677,2e-05,4.50861]
[1777970516905,48.84,80745.86,30.5,0.02677,2e-05,4.50861]
[1777970516923,48.84,80745.86,30.5,0.02677,2e-05,4.50861]
[1777970518269,48.84,80745.96,30.5,0.02677,2e-05,4.50864]
[1777970523497,48.84,80747.94,30.5,0.0268,2e-05,4.5129]
[1777970525512,48.83,80768.82,30.5,0.02717,2e-05,4.56516]
[1777970530550,48.83,80773.05,30.5,0.02723,2e-05,4.5748]
[1777970535593,48.83,80767.49,30.5,0.02713,2e-05,4.55968]
[1777970540621,48.83,80762.83,30.5,0.02704,2e-05,4.54695]
[1777970542683,48.83,80761.94,30.5,0.02702,2e-05,4.54452]
[1777970543845,48.82,80763.53,30.5,0.02705,2e-05,4.54834]
[1777970543859,48.82,80763.53,30.5,0.02705,2e-05,4.54834]
[1777970543941,48.82,80780.23,30.5,0.02734,2e-05,4.59037]
[1777970548364,48.82,80785.07,30.5,0.02742,2e-05,4.60199]
[1777970555731,48.82,80780.66,30.5,0.02731,2e-05,4.58591]
[1777970560767,48.81,80773.06,30.5,0.02717,2e-05,4.5655]
[1777970566809,48.81,80772.44,30.5,0.02715,2e-05,4.5627]
[1777970571844,48.81,80767.13,30.5,0.02705,2e-05,4.54836]
[1777970576878,48.8,80755.19,30.5,0.02684,2e-05,4.51751]
[1777970580767,48.8,80754.74,30.5,0.02682,2e-05,4.516]
[1777970585942,48.8,80747.32,30.5,0.02669,2e-05,4.49674]
[1777970587665,48.8,80747.32,30.5,0.02669,2e-05,4.49674]
[1777970587867,48.8,80745.83,30.5,0.02666,2e-05,4.49283]
[1777970588135,48.8,80745.83,30.5,0.02666,2e-05,4.49283]
[1777970588160,48.8,80719.23,30.5,0.02621,2e-05,4.42674]
[1777970588666,48.8,80719.23,30.5,0.02621,2e-05,4.42674]
[1777970588688,48.8,80719.23,30.5,0.02621,2e-05,4.42674]
[1777970588699,48.8,80719.23,30.5,0.02621,2e-05,4.42674]
[1777970589117,48.8,80719.23,30.5,0.02621,2e-05,4.42674]
[1777970589496,48.8,80700.18,30.5,0.02588,2e-05,4.37978]
[1777970589677,48.8,80700.18,30.5,0.02588,2e-05,4.37978]
[1777970589884,48.8,80700.18,30.5,0.02588,2e-05,4.37978]
[1777970591769,48.8,80701.59,30.5,0.0259,2e-05,4.38327]
[1777970592240,48.8,80701.59,30.5,0.0259,2e-05,4.38327]
[1777970593212,48.8,80702.57,30.5,0.02592,2e-05,4.38577]
[1777970594993,48.8,80716.75,30.5,0.02617,2e-05,4.42173]
[1777970596940,48.81,80718.88,30.5,0.02622,2e-05,4.42866]
[1777970596943,48.81,80718.88,30.5,0.02622,2e-05,4.42866]
[1777970597066,48.81,80718.88,30.5,0.02622,2e-05,4.42866]
[1777970597114,48.81,80718.88,30.5,0.02622,2e-05,4.42866]
[1777970597585,48.81,80718.88,30.5,0.02622,2e-05,4.42866]
[1777970603063,48.81,80722.57,30.5,0.02628,2e-05,4.4379]
[1777970608098,48.81,80723.08,30.5,0.02629,2e-05,4.43919]
[1777970613133,48.81,80723.1,30.5,0.02628,2e-05,4.43675]
[1777970618352,48.81,80722.72,30.5,0.02627,2e-05,4.43584]
[1777970624210,48.81,80723.09,30.5,0.02628,2e-05,4.4368]
[1777970629246,48.81,80723.13,30.5,0.02628,2e-05,4.43694]
[1777970633543,48.81,80723.19,30.5,0.02628,2e-05,4.43709]
[1777970639272,48.81,80723.07,30.5,0.02628,2e-05,4.43684]
[1777970644353,48.81,80721.73,30.5,0.02626,2e-05,4.4336]
[1777970647546,48.81,80721.39,30.5,0.02625,2e-05,4.43278]
[1777970653416,48.81,80720.88,30.5,0.02624,2e-05,4.43162]
[1777970658452,48.81,80721.6,30.5,0.02626,2e-05,4.43348]
[1777970663487,48.81,80719.93,30.5,0.02623,2e-05,4.42942]
[1777970668522,48.81,80718.13,30.5,0.0262,2e-05,4.42508]
[1777970673557,48.81,80712.71,30.5,0.02609,2e-05,4.40937]
[1777970675573,48.81,80712.45,30.5,0.02609,2e-05,4.40878]
[1777970675623,48.81,80712.51,30.5,0.02609,2e-05,4.40898]
[1777970680189,48.81,80719.35,30.5,0.0262,2e-05,4.42464]
[1777970685435,48.8,80718.97,30.5,0.02618,2e-05,4.42182]
[1777970690676,48.79,80727.14,30.5,0.0263,2e-05,4.43907]
[1777970695710,48.79,80731.01,30.5,0.02634,2e-05,4.44595]
[1777970700745,48.78,80733.76,30.5,0.02637,2e-05,4.45]
[1777970705781,48.77,80733.54,30.5,0.02635,2e-05,4.44665]
[1777970711021,48.76,80736.06,30.5,0.02638,2e-05,4.45069]
[1777970716023,48.76,80739.92,30.5,0.02642,2e-05,4.4575]
[1777970721893,48.74,80747.55,30.5,0.02653,2e-05,4.47245]
[1777970727701,48.74,80748.87,30.5,0.02654,2e-05,4.47396]
[1777970729519,48.73,80775.3,30.5,0.02698,2e-05,4.53782]
[1777970732392,48.73,80757.5,30.5,0.02664,2e-05,4.48858]
[1777970738011,48.72,80750.76,30.5,0.0265,2e-05,4.46806]
[1777970743046,48.71,80751.61,30.5,0.02649,2e-05,4.46728]
[1777970745060,48.71,80769.87,30.5,0.0268,2e-05,4.51181]
[1777970750095,48.7,80770.08,30.5,0.02678,2e-05,4.50919]
[1777970754331,48.69,80771.27,30.5,0.02679,2e-05,4.51022]
[1777970760167,48.68,80765.32,30.5,0.02665,2e-05,4.49078]
[1777970765202,48.67,80766.32,30.5,0.02665,2e-05,4.49019]
[1777970770236,48.66,80766.56,30.5,0.02663,2e-05,4.48772]
[1777970775271,48.65,80772.48,30.5,0.02671,2e-05,4.49951]
[1777970780307,48.64,80770.25,30.5,0.02665,2e-05,4.49084]
[1777970787357,48.63,80764.76,30.5,0.02653,2e-05,4.4729]
[1777970792391,48.62,80766.35,30.5,0.02652,2e-05,4.47144]
[1777970797426,48.61,80768.2,30.5,0.02653,2e-05,4.47317]
[1777970802461,48.61,80768.72,30.5,0.02652,2e-05,4.47158]
[1777970807496,48.6,80776.64,30.5,0.02664,2e-05,4.48853]
[1777970812535,48.59,80781.66,30.5,0.0267,2e-05,4.49814]
[1777970817570,48.58,80783.83,30.5,0.02672,2e-05,4.5005]
[1777970822604,48.57,80783.49,30.5,0.02669,2e-05,4.49655]
[1777970827640,48.56,80776.09,30.5,0.02654,2e-05,4.47434]
[1777970832675,48.55,80775.69,30.5,0.02651,2e-05,4.47046]
[1777970837712,48.55,80775.05,30.5,0.02648,2e-05,4.46603]
[1777970842747,48.54,80776.44,30.5,0.02648,2e-05,4.46671]
[1777970847782,48.53,80776.55,30.5,0.02646,2e-05,4.46419]
[1777970852817,48.52,80787.37,30.5,0.02662,2e-05,4.48596]
[1777970858859,48.51,80787.38,30.5,0.02659,2e-05,4.48248]
[1777970863894,48.5,80787.98,30.5,0.02658,2e-05,4.48108]
[1777970868930,48.5,80788.37,30.5,0.02657,2e-05,4.47916]
[1777970873965,48.49,80788.81,30.5,0.02656,2e-05,4.4774]
[1777970879000,48.48,80788.62,30.5,0.02653,2e-05,4.47407]
[1777970885648,48.48,80788.77,30.5,0.02653,2e-05,4.47331]
[1777970894109,48.46,80789.82,30.5,0.02649,2e-05,4.46869]
[1777970896969,48.45,80789.38,30.5,0.02648,2e-05,4.46649]
[1777970897489,48.45,80789.38,30.5,0.02648,2e-05,4.46649]
[1777970900896,48.45,80789.37,30.5,0.02647,2e-05,4.46481]
[1777970901775,48.45,80789.72,30.5,0.02647,2e-05,4.46514]
[1777970907200,48.44,80789.59,30.5,0.02644,2e-05,4.46101]
[1777970911458,48.43,80789.63,30.5,0.02643,2e-05,4.46003]
[1777970921298,48.41,80789.54,30.5,0.02637,2e-05,4.45096]
[1777970926333,48.41,80790.67,30.5,0.02637,2e-05,4.4512]
[1777970931368,48.4,80791.37,30.5,0.02637,2e-05,4.45036]
[1777970936403,48.39,80791.48,30.5,0.02635,2e-05,4.44807]
[1777970941438,48.39,80791.7,30.5,0.02634,2e-05,4.44607]
[1777970946473,48.38,80791.43,30.5,0.02631,2e-05,4.44287]
[1777970951509,48.37,80791.52,30.5,0.0263,2e-05,4.4406]
[1777970956544,48.36,80792.19,30.5,0.02629,2e-05,4.43979]
[1777970961578,48.36,80792.21,30.5,0.02627,2e-05,4.43738]
[1777970966614,48.35,80792.18,30.5,0.02626,2e-05,4.43486]
[1777970971649,48.34,80792.27,30.5,0.02623,2e-05,4.43016]
[1777970976684,48.34,80791.63,30.5,0.0262,2e-05,4.4262]
[1777970981718,48.33,80792.03,30.5,0.02619,2e-05,4.42486]
[1777970987761,48.32,80792.94,30.5,0.02619,2e-05,4.42434]
[1777970992796,48.31,80798.61,30.5,0.02626,2e-05,4.43567]
[1777970997831,48.31,80798.71,30.5,0.02625,2e-05,4.43352]
[1777971002866,48.3,80798.86,30.5,0.02623,2e-05,4.43152]
[1777971007902,48.29,80813.48,30.5,0.02647,2e-05,4.4658]
[1777971012938,48.29,80813.92,30.5,0.02646,2e-05,4.46481]
[1777971017973,48.28,80803.92,30.5,0.02627,2e-05,4.4367]
[1777971023008,48.27,80800.78,30.5,0.0262,2e-05,4.42649]
[1777971028043,48.27,80795.91,30.5,0.0261,2e-05,4.41205]
[1777971033078,48.26,80795.1,30.5,0.02605,2e-05,4.40536]
[1777971038115,48.25,80794.26,30.5,0.02602,2e-05,4.40115]
[1777971043150,48.25,80793.86,30.5,0.026,2e-05,4.39807]
[1777971047712,48.24,80793.9,30.5,0.02599,2e-05,4.39694]
[1777971053220,48.24,80789.72,30.5,0.0259,2e-05,4.38374]
[1777971058255,48.23,80789.07,30.5,0.02588,2e-05,4.3802]
[1777971063291,48.23,80788.52,30.5,0.02586,2e-05,4.37694]
[1777971068326,48.22,80788.09,30.5,0.02583,2e-05,4.37401]
[1777971073362,48.22,80794.16,30.5,0.02593,2e-05,4.38725]
[1777971076673,48.21,80796.82,30.5,0.02597,2e-05,4.3931]
[1777971083433,48.2,80799.71,30.5,0.02599,2e-05,4.3971]
[1777971089024,48.2,80811.91,30.5,0.02619,2e-05,4.42591]
[1777971094510,48.19,80812.24,30.5,0.02616,2e-05,4.4211]
[1777971099545,48.18,80812.12,30.5,0.02614,2e-05,4.4186]
[1777971104580,48.18,80810.65,30.5,0.0261,2e-05,4.41277]
[1777971110694,48.17,80809.98,30.5,0.02608,2e-05,4.40938]
[1777971119685,48.16,80804.45,30.5,0.02595,2e-05,4.39114]
[1777971124720,48.16,80808.55,30.5,0.02601,2e-05,4.39942]
[1777971129755,48.15,80809.06,30.5,0.02601,2e-05,4.39873]
[1777971134790,48.14,80808.59,30.5,0.02598,2e-05,4.39557]
[1777971139825,48.14,80809.12,30.5,0.02598,2e-05,4.39492]
[1777971144860,48.13,80810.31,30.5,0.02598,2e-05,4.39593]
[1777971149895,48.13,80809.87,30.5,0.02596,2e-05,4.39288]
[1777971154930,48.12,80808.64,30.5,0.02591,2e-05,4.38539]
[1777971159968,48.12,80809.34,30.5,0.02591,2e-05,4.38526]
[1777971165008,48.11,80809.57,30.5,0.0259,2e-05,4.3836]
[1777971170038,48.1,80809.53,30.5,0.02589,2e-05,4.38165]
[1777971175074,48.1,80809.58,30.5,0.02588,2e-05,4.37995]
[1777971180110,48.09,80808.99,30.5,0.02585,2e-05,4.37668]
[1777971185145,48.09,80808.96,30.5,0.02584,2e-05,4.37483]
[1777971190180,48.08,80809.53,30.5,0.02584,2e-05,4.37448]
[1777971195215,48.08,80809.79,30.5,0.02583,2e-05,4.37338]
[1777971197500,48.08,80810.61,30.5,0.02584,2e-05,4.37472]
[1777971201798,48.07,80809.77,30.5,0.02581,2e-05,4.37124]
[1777971207044,48.07,80809.39,30.5,0.0258,2e-05,4.36891]
[1777971212334,48.06,80809.91,30.5,0.02578,2e-05,4.36534]
[1777971217369,48.06,80807.64,30.5,0.02573,2e-05,4.35806]
[1777971222404,48.05,80809.54,30.5,0.02575,2e-05,4.36115]
[1777971227439,48.05,80806.9,30.5,0.02569,2e-05,4.353]
[1777971233481,48.04,80806.96,30.5,0.02568,2e-05,4.35128]
[1777971238516,48.04,80806.82,30.5,0.02566,2e-05,4.3494]
[1777971243551,48.04,80807.45,30.5,0.02566,2e-05,4.34944]
[1777971248585,48.03,80807.2,30.5,0.02565,2e-05,4.34731]
[1777971253620,48.03,80808.04,30.5,0.02565,2e-05,4.3479]
[1777971258656,48.02,80808.06,30.5,0.02564,2e-05,4.34646]
[1777971263691,48.02,80808.25,30.5,0.02564,2e-05,4.34545]
[1777971268728,48.01,80810.39,30.5,0.02566,2e-05,4.34927]
[1777971273763,48.01,80812.34,30.5,0.02567,2e-05,4.35014]
[1777971278798,48.01,80808.73,30.5,0.0256,2e-05,4.33968]
[1777971283833,48.0,80805.54,30.5,0.02554,2e-05,4.33038]
[1777971288869,48.0,80798.89,30.5,0.02541,2e-05,4.31264]
[1777971293905,47.99,80796.53,30.5,0.02536,2e-05,4.30561]
[1777971296150,47.99,80789.44,30.5,0.02524,2e-05,4.28796]
[1777971301962,47.99,80774.47,30.5,0.02498,2e-05,4.25004]
[1777971306997,47.99,80773.8,30.5,0.02497,2e-05,4.24772]
[1777971312033,47.99,80769.59,30.5,0.02489,2e-05,4.23682]
[1777971317068,47.98,80763.54,30.5,0.02479,2e-05,4.2216]
[1777971317414,47.98,80763.54,30.5,0.02479,2e-05,4.2216]
[1777971323110,47.98,80763.75,30.5,0.02479,2e-05,4.22166]
[1777971324649,47.98,80763.76,30.5,0.02479,2e-05,4.2216]
[1777971331166,47.98,80763.65,30.5,0.02477,2e-05,4.21829]
[1777971336201,47.98,80764.82,30.5,0.02478,2e-05,4.22064]
[1777971341236,47.98,80771.74,30.5,0.0249,2e-05,4.23701]
[1777971344782,47.98,80771.87,30.5,0.0249,2e-05,4.23711]
[1777971352312,47.97,80773.31,30.5,0.02491,2e-05,4.23963]
[1777971355721,47.97,80772.62,30.5,0.0249,2e-05,4.23762]
[1777971366410,47.97,80772.9,30.5,0.0249,2e-05,4.23709]
[1777971374467,47.97,80772.85,30.5,0.02489,2e-05,4.2361]
[1777971383530,47.97,80773.09,30.5,0.02489,2e-05,4.23572]
[1777971388565,47.96,80773.39,30.5,0.02489,2e-05,4.23592]
[1777971393601,47.96,80775.36,30.5,0.0249,2e-05,4.23773]
[1777971398636,47.96,80788.19,30.5,0.02511,2e-05,4.26838]
[1777971403671,47.96,80783.7,30.5,0.02503,2e-05,4.25661]
[1777971405920,47.96,80783.62,30.5,0.02503,2e-05,4.25626]
[1777971410945,47.96,80790.86,30.5,0.02515,2e-05,4.27327]
[1777971410965,47.96,80790.86,30.5,0.02515,2e-05,4.27327]
[1777971416762,47.95,80795.83,30.5,0.02522,2e-05,4.28429]
[1777971421797,47.95,80796.18,30.5,0.02522,2e-05,4.28423]
[1777971423766,47.95,80795.5,30.5,0.02521,2e-05,4.28237]
[1777971429853,47.95,80797.18,30.5,0.02523,2e-05,4.28518]
[1777971435896,47.94,80797.07,30.5,0.02522,2e-05,4.2838]
[1777971440767,47.94,80797.49,30.5,0.02522,2e-05,4.28409]
[1777971446972,47.94,80793.36,30.5,0.02514,2e-05,4.27277]
[1777971452009,47.93,80793.02,30.5,0.02512,2e-05,4.26868]
[1777971459059,47.93,80792.99,30.5,0.02511,2e-05,4.26751]
[1777971464094,47.93,80786.25,30.5,0.02499,2e-05,4.25025]
[1777971469128,47.93,80774.72,30.5,0.02479,2e-05,4.22152]
[1777971474163,47.93,80772.68,30.5,0.02476,2e-05,4.21617]
[1777971479199,47.92,80776.63,30.5,0.02482,2e-05,4.22541]
[1777971484233,47.92,80776.02,30.5,0.02481,2e-05,4.22351]
[1777971489269,47.92,80775.11,30.5,0.02479,2e-05,4.22089]
[1777971496318,47.92,80774.45,30.5,0.02477,2e-05,4.21876]
[1777971498136,47.92,80774.45,30.5,0.02477,2e-05,4.21868]
[1777971502239,47.92,80775.66,30.5,0.02479,2e-05,4.22125]
[1777971510417,47.92,80775.24,30.5,0.02478,2e-05,4.21953]
[1777971515452,47.92,80775.5,30.5,0.02477,2e-05,4.21736]
[1777971520486,47.92,80776.42,30.5,0.02478,2e-05,4.21923]
[1777971525521,47.91,80776.25,30.5,0.02477,2e-05,4.21845]
[1777971530558,47.91,80776.26,30.5,0.02477,2e-05,4.21811]
[1777971536600,47.91,80776.55,30.5,0.02477,2e-05,4.21838]
[1777971545662,47.91,80776.25,30.5,0.02476,2e-05,4.21701]
[1777971551431,47.91,80776.8,30.5,0.02477,2e-05,4.21807]
[1777971557747,47.91,80775.98,30.5,0.02475,2e-05,4.21551]
[1777971569831,47.91,80776.63,30.5,0.02476,2e-05,4.21629]
[1777971574866,47.9,80776.02,30.5,0.02473,2e-05,4.21203]
[1777971582922,47.9,80774.59,30.5,0.02471,2e-05,4.20808]
[1777971587956,47.9,80775.33,30.5,0.02472,2e-05,4.20959]
[1777971592991,47.9,80792.47,30.5,0.025,2e-05,4.25104]
[1777971598029,47.9,80797.86,30.5,0.02509,2e-05,4.26369]
[1777971603064,47.9,80796.48,30.5,0.02506,2e-05,4.25959]
[1777971608099,47.9,80788.43,30.5,0.02492,2e-05,4.23924]
[1777971612143,47.89,80769.46,30.5,0.0246,2e-05,4.19273]
[1777971617178,47.89,80755.4,30.5,0.02437,2e-05,4.15868]
[1777971622212,47.89,80751.23,30.5,0.0243,2e-05,4.14881]
[1777971627248,47.9,80747.08,30.5,0.02423,2e-05,4.13907]
[1777971632284,47.9,80731.88,30.5,0.02398,2e-05,4.10073]
[1777971637318,47.9,80724.16,30.5,0.02385,2e-05,4.08299]
[1777971642354,47.9,80724.44,30.5,0.02386,2e-05,4.08437]
[1777971647388,47.9,80727.09,30.5,0.02391,2e-05,4.09141]
[1777971652424,47.9,80733.99,30.5,0.02403,2e-05,4.10852]
[1777971657458,47.91,80734.0,30.5,0.02403,2e-05,4.10911]
[1777971662494,47.91,80737.66,30.5,0.0241,2e-05,4.11839]
[1777971667529,47.91,80738.49,30.5,0.02411,2e-05,4.12084]
[1777971672564,47.91,80735.51,30.5,0.02407,2e-05,4.11428]
[1777971677630,47.91,80733.43,30.5,0.02404,2e-05,4.10972]
[1777971682635,47.91,80732.8,30.5,0.02403,2e-05,4.10885]
[1777971687672,47.92,80732.39,30.5,0.02403,2e-05,4.10841]
[1777971692707,47.92,80729.41,30.5,0.02397,2e-05,4.09951]
[1777971697742,47.92,80725.19,30.5,0.02391,2e-05,4.0901]
[1777971703784,47.92,80726.41,30.5,0.02393,2e-05,4.09381]
[1777971708819,47.92,80727.06,30.5,0.02395,2e-05,4.09601]
[1777971713307,47.92,80726.96,30.5,0.02395,2e-05,4.09604]
[1777971714122,47.92,80727.07,30.5,0.02395,2e-05,4.09655]
[1777971714296,47.93,80702.95,30.5,0.02357,2e-05,4.04009]
[1777971719896,47.93,80707.46,30.5,0.02365,2e-05,4.0518]
[1777971724930,47.93,80705.85,30.5,0.02363,2e-05,4.04901]
[1777971729966,47.94,80700.73,30.5,0.02355,2e-05,4.03798]
[1777971731000,47.94,80700.73,30.5,0.02355,2e-05,4.03798]
[1777971731197,47.94,80700.73,30.5,0.02355,2e-05,4.03798]
[1777971737015,47.94,80701.7,30.5,0.02358,2e-05,4.04179]
[1777971742050,47.94,80701.12,30.5,0.02358,2e-05,4.0415]
[1777971747085,47.95,80701.68,30.5,0.02359,2e-05,4.04388]
[1777971754133,47.95,80703.19,30.5,0.02362,2e-05,4.04651]
[1777971759169,47.95,80704.6,30.5,0.02364,2e-05,4.05085]
[1777971764258,47.96,80707.44,30.5,0.0237,2e-05,4.05834]
[1777971764311,47.96,80724.59,30.5,0.02397,2e-05,4.09917]
[1777971769686,47.96,80710.38,30.5,0.02375,2e-05,4.06607]
[1777971774567,47.96,80695.92,30.5,0.02352,2e-05,4.03281]
[1777971780317,47.97,80690.02,30.5,0.02344,2e-05,4.02057]
[1777971785352,47.97,80691.89,30.5,0.02348,2e-05,4.02626]
[1777971790324,47.97,80693.31,30.5,0.02351,2e-05,4.03058]
[1777971795423,47.98,80697.12,30.5,0.02358,2e-05,4.04088]
[1777971798143,47.98,80697.3,30.5,0.02359,2e-05,4.04194]
[1777971798687,47.98,80697.3,30.5,0.02359,2e-05,4.04194]
[1777971802255,47.98,80696.28,30.5,0.02357,2e-05,4.04017]
[1777971802296,47.98,80696.28,30.5,0.02357,2e-05,4.04017]
[1777971810529,47.99,80694.79,30.5,0.02356,2e-05,4.03858]
[1777971815563,47.99,80695.6,30.5,0.02357,2e-05,4.03916]
[1777971820599,47.99,80703.34,30.5,0.0237,2e-05,4.05842]
[1777971825634,47.99,80700.26,30.5,0.02366,2e-05,4.05207]
[1777971832684,48.0,80702.0,30.5,0.0237,2e-05,4.0575]
[1777971837718,48.0,80702.77,30.5,0.02372,2e-05,4.06041]
[1777971842754,48.0,80715.67,30.5,0.02393,2e-05,4.0918]
[1777971847790,48.01,80714.23,30.5,0.02391,2e-05,4.08901]
[1777971852824,48.01,80714.42,30.5,0.02392,2e-05,4.09011]
[1777971856032,48.01,80714.49,30.5,0.02392,2e-05,4.09066]
[1777971861886,48.01,80707.36,30.5,0.02381,2e-05,4.07456]
[1777971866926,48.01,80705.21,30.5,0.02378,2e-05,4.07023]
[1777971868905,48.01,80691.56,30.5,0.02357,2e-05,4.03822]
[1777971869684,48.01,80691.9,30.5,0.02357,2e-05,4.03918]
[1777971871466,48.02,80690.83,30.5,0.02356,2e-05,4.03709]
[1777971872169,48.02,80689.8,30.5,0.02353,2e-05,4.0325]
[1777971875660,48.02,80689.68,30.5,0.02353,2e-05,4.03265]
[1777971877481,48.02,80689.56,30.5,0.02353,2e-05,4.03281]
[1777971883034,48.02,80683.8,30.5,0.02345,2e-05,4.02092]
[1777971888070,48.03,80683.58,30.5,0.02346,2e-05,4.02159]
[1777971898463,48.03,80685.24,30.5,0.02349,2e-05,4.02642]
[1777971904182,48.04,80690.16,30.5,0.02359,2e-05,4.04062]
[1777971909217,48.04,80690.76,30.5,0.0236,2e-05,4.04303]
[1777971915259,48.04,80689.81,30.5,0.0236,2e-05,4.042]
[1777971917976,48.04,80689.81,30.5,0.0236,2e-05,4.042]
[1777971925329,48.05,80689.86,30.5,0.02361,2e-05,4.04411]
[1777971928631,48.05,80689.94,30.5,0.02361,2e-05,4.04469]
[1777971934391,48.06,80686.67,30.5,0.02356,2e-05,4.036]
[1777971939426,48.06,80683.69,30.5,0.02352,2e-05,4.03006]
[1777971940202,48.06,80683.69,30.5,0.02352,2e-05,4.03006]
[1777971945468,48.06,80682.05,30.5,0.0235,2e-05,4.02753]
[1777971948128,48.06,80685.3,30.5,0.02356,2e-05,4.03559]
[1777971948707,48.06,80685.3,30.5,0.02356,2e-05,4.03559]
[1777971952716,48.07,80696.26,30.5,0.02374,2e-05,4.06223]
[1777971952791,48.07,80696.26,30.5,0.02374,2e-05,4.06223]
[1777971958939,48.07,80698.3,30.5,0.02378,2e-05,4.06806]
[1777971965609,48.07,80696.44,30.5,0.02376,2e-05,4.06494]
[1777971968915,48.07,80695.66,30.5,0.02374,2e-05,4.06326]
[1777971969445,48.08,80695.45,30.5,0.02374,2e-05,4.06325]
[1777971974672,48.08,80697.72,30.5,0.02379,2e-05,4.06942]
[1777971979707,48.08,80694.99,30.5,0.02375,2e-05,4.06375]
[1777971984742,48.08,80695.07,30.5,0.02375,2e-05,4.06475]
[1777971989777,48.08,80687.8,30.5,0.02364,2e-05,4.04842]
[1777971994812,48.09,80690.98,30.5,0.02369,2e-05,4.05443]
[1777971999848,48.09,80697.41,30.5,0.0238,2e-05,4.07047]
[1777972004882,48.09,80698.41,30.5,0.02382,2e-05,4.07358]
[1777972009916,48.09,80707.44,30.5,0.02397,2e-05,4.09579]
[1777972014952,48.1,80711.3,30.5,0.02404,2e-05,4.10544]
[1777972019987,48.1,80710.55,30.5,0.02403,2e-05,4.1041]
[1777972025032,48.1,80710.64,30.5,0.02403,2e-05,4.10478]
[1777972030067,48.1,80712.87,30.5,0.02407,2e-05,4.11053]
[1777972035102,48.1,80715.03,30.5,0.02411,2e-05,4.11607]
[1777972040137,48.1,80711.8,30.5,0.02406,2e-05,4.10876]
[1777972045171,48.1,80707.59,30.5,0.02399,2e-05,4.0992]
[1777972050207,48.11,80706.36,30.5,0.02398,2e-05,4.09677]
[1777972055242,48.11,80702.7,30.5,0.02391,2e-05,4.08624]
[1777972060276,48.11,80689.76,30.5,0.0237,2e-05,4.05632]
[1777972065312,48.11,80688.38,30.5,0.02369,2e-05,4.0539]
[1777972070346,48.11,80687.53,30.5,0.02368,2e-05,4.05276]
[1777972075382,48.12,80685.91,30.5,0.02366,2e-05,4.04983]
[1777972080417,48.12,80685.57,30.5,0.02366,2e-05,4.04993]
[1777972084728,48.12,80685.27,30.5,0.02366,2e-05,4.04976]
[1777972090488,48.12,80691.03,30.5,0.02376,2e-05,4.06451]
[1777972095522,48.13,80691.35,30.5,0.02377,2e-05,4.06605]
[1777972102014,48.13,80690.57,30.5,0.02376,2e-05,4.06466]
[1777972102020,48.13,80690.57,30.5,0.02376,2e-05,4.06466]
[1777972111635,48.13,80690.52,30.5,0.02376,2e-05,4.06412]
[1777972114381,48.13,80690.52,30.5,0.02376,2e-05,4.06412]
[1777972120698,48.14,80694.23,30.5,0.02383,2e-05,4.07423]
[1777972126740,48.14,80689.02,30.5,0.02375,2e-05,4.06277]
[1777972131775,48.14,80687.68,30.5,0.02374,2e-05,4.06037]
[1777972136810,48.14,80688.66,30.5,0.02376,2e-05,4.06347]
[1777972141845,48.15,80686.64,30.5,0.02373,2e-05,4.05949]
[1777972147887,48.15,80686.86,30.5,0.02374,2e-05,4.06095]
[1777972152922,48.15,80685.98,30.5,0.02373,2e-05,4.05967]
[1777972157962,48.15,80690.68,30.5,0.02381,2e-05,4.07152]
[1777972162996,48.16,80692.22,30.5,0.02384,2e-05,4.07585]
[1777972168034,48.16,80692.1,30.5,0.02385,2e-05,4.07623]
[1777972173069,48.16,80692.33,30.5,0.02384,2e-05,4.07517]
[1777972178104,48.16,80692.11,30.5,0.02384,2e-05,4.07531]
[1777972181593,48.16,80694.94,30.5,0.02389,2e-05,4.08239]
[1777972183084,48.16,80700.49,30.5,0.02398,2e-05,4.09564]
[1777972188175,48.17,80704.47,30.5,0.02405,2e-05,4.10563]
[1777972193209,48.17,80698.47,30.5,0.02396,2e-05,4.09185]
[1777972198246,48.17,80699.62,30.5,0.02398,2e-05,4.09511]
[1777972203281,48.17,80702.61,30.5,0.02403,2e-05,4.1027]
[1777972210923,48.17,80704.2,30.5,0.02406,2e-05,4.10681]
[1777972211308,48.17,80704.19,30.5,0.02406,2e-05,4.10703]
[1777972214254,48.17,80701.95,30.5,0.02402,2e-05,4.10187]
[1777972215357,48.17,80701.44,30.5,0.02402,2e-05,4.10083]
[1777972216193,48.17,80701.44,30.5,0.02402,2e-05,4.10083]
[1777972216884,48.17,80701.04,30.5,0.02401,2e-05,4.10005]
[1777972218704,48.17,80701.59,30.5,0.02402,2e-05,4.10145]
[1777972225046,48.17,80702.08,30.5,0.02403,2e-05,4.10314]
[1777972231480,48.18,80696.65,30.5,0.02394,2e-05,4.08864]
[1777972235963,48.18,80696.0,30.5,0.02393,2e-05,4.08732]
[1777972241550,48.18,80694.78,30.5,0.02391,2e-05,4.08532]
[1777972246585,48.18,80694.72,30.5,0.02392,2e-05,4.08574]
[1777972251620,48.18,80696.53,30.5,0.02395,2e-05,4.09058]
[1777972256655,48.19,80694.24,30.5,0.02392,2e-05,4.0857]
[1777972261690,48.19,80694.32,30.5,0.02392,2e-05,4.08645]
[1777972266725,48.19,80694.66,30.5,0.02393,2e-05,4.0878]
[1777972272766,48.19,80693.66,30.5,0.02392,2e-05,4.08609]
[1777972278809,48.19,80693.64,30.5,0.02392,2e-05,4.08671]
[1777972283843,48.19,80694.02,30.5,0.02393,2e-05,4.08815]
[1777972290892,48.2,80693.02,30.5,0.02392,2e-05,4.08654]
[1777972295928,48.2,80692.7,30.5,0.02391,2e-05,4.08394]
[1777972300963,48.2,80687.97,30.5,0.02384,2e-05,4.07337]
[1777972305998,48.2,80687.31,30.5,0.02383,2e-05,4.07246]
[1777972311033,48.2,80686.99,30.5,0.02383,2e-05,4.07236]
[1777972316068,48.21,80681.2,30.5,0.02374,2e-05,4.0594]
[1777972321103,48.21,80680.05,30.5,0.02373,2e-05,4.05745]
[1777972326138,48.21,80683.51,30.5,0.02379,2e-05,4.06637]
[1777972332180,48.21,80682.82,30.5,0.02378,2e-05,4.06562]
[1777972342249,48.22,80681.7,30.5,0.02378,2e-05,4.06455]
[1777972347085,48.22,80680.44,30.5,0.02376,2e-05,4.06201]
[1777972348245,48.22,80680.47,30.5,0.02376,2e-05,4.06237]
[1777972352300,48.22,80680.87,30.5,0.02376,2e-05,4.0615]
[1777972353351,48.22,80681.11,30.5,0.02377,2e-05,4.06221]
[1777972358364,48.22,80686.56,30.5,0.02386,2e-05,4.0759]
[1777972363399,48.23,80685.68,30.5,0.02385,2e-05,4.07446]
[1777972371455,48.23,80684.74,30.5,0.02384,2e-05,4.07326]
[1777972377498,48.23,80684.95,30.5,0.02385,2e-05,4.07451]
[1777972383540,48.23,80685.37,30.5,0.02386,2e-05,4.07625]
[1777972391596,48.24,80685.72,30.5,0.02387,2e-05,4.07805]
[1777972397638,48.24,80683.62,30.5,0.02385,2e-05,4.07383]
[1777972402673,48.24,80668.67,30.5,0.02361,2e-05,4.03935]
[1777972407710,48.24,80669.66,30.5,0.02363,2e-05,4.04254]
[1777972412744,48.25,80668.86,30.5,0.02361,2e-05,4.03915]
[1777972418786,48.25,80667.5,30.5,0.0236,2e-05,4.03707]
[1777972423821,48.25,80666.54,30.5,0.02359,2e-05,4.03576]
[1777972428856,48.25,80667.6,30.5,0.02361,2e-05,4.03916]
[1777972433891,48.26,80665.72,30.5,0.02359,2e-05,4.03566]
[1777972438925,48.26,80667.97,30.5,0.02363,2e-05,4.04185]
[1777972444967,48.26,80673.07,30.5,0.02372,2e-05,4.0548]
[1777972450008,48.26,80672.71,30.5,0.02372,2e-05,4.05472]
[1777972455038,48.27,80668.74,30.5,0.02366,2e-05,4.04617]
[1777972460073,48.27,80665.75,30.5,0.02362,2e-05,4.03999]
[1777972465108,48.27,80665.63,30.5,0.02362,2e-05,4.04058]
[1777972469635,48.27,80661.61,30.5,0.02356,2e-05,4.03188]
[1777972475178,48.28,80667.17,30.5,0.02365,2e-05,4.04361]
[1777972480213,48.28,80663.28,30.5,0.02359,2e-05,4.03538]
[1777972486254,48.28,80661.73,30.5,0.02357,2e-05,4.03285]
[1777972492301,48.29,80659.26,30.5,0.02354,2e-05,4.02821]
[1777972497335,48.29,80661.22,30.5,0.02358,2e-05,4.03374]
[1777972502374,48.29,80656.57,30.5,0.02351,2e-05,4.02377]
[1777972507409,48.3,80650.21,30.5,0.02342,2e-05,4.00997]
[1777972513450,48.3,80648.82,30.5,0.02341,2e-05,4.0083]
[1777972516472,48.3,80669.46,30.5,0.02374,2e-05,4.05719]
[1777972521507,48.3,80672.23,30.5,0.02379,2e-05,4.06444]
[1777972522177,48.3,80672.23,30.5,0.02379,2e-05,4.06444]
[1777972523274,48.3,80672.42,30.5,0.02379,2e-05,4.06488]
[1777972528555,48.31,80675.38,30.5,0.02385,2e-05,4.07274]
[1777972533591,48.31,80675.96,30.5,0.02385,2e-05,4.07229]
[1777972536291,48.31,80674.82,30.5,0.02383,2e-05,4.06985]
[1777972537799,48.31,80671.62,30.5,0.02378,2e-05,4.06257]
[1777972539036,48.31,80670.77,30.5,0.02377,2e-05,4.0607]
[1777972539460,48.31,80670.77,30.5,0.02377,2e-05,4.0607]
[1777972548696,48.31,80670.37,30.5,0.02377,2e-05,4.06113]
[1777972553731,48.32,80669.43,30.5,0.02376,2e-05,4.05961]
[1777972558767,48.32,80669.87,30.5,0.02377,2e-05,4.06132]
[1777972563802,48.32,80668.74,30.5,0.02376,2e-05,4.05935]
[1777972568776,48.32,80668.51,30.5,0.02376,2e-05,4.05936]
[1777972570803,48.32,80660.64,30.5,0.02364,2e-05,4.0412]
[1777972575886,48.33,80658.04,30.5,0.0236,2e-05,4.0361]
[1777972580423,48.33,80656.35,30.5,0.02358,2e-05,4.03268]
[1777972581723,48.33,80650.01,30.5,0.02348,2e-05,4.01825]
[1777972581846,48.33,80650.01,30.5,0.02348,2e-05,4.01825]
[1777972583863,48.33,80650.55,30.5,0.02349,2e-05,4.01987]
[1777972585363,48.33,80651.12,30.5,0.0235,2e-05,4.02141]
[1777972586084,48.33,80651.07,30.5,0.0235,2e-05,4.02121]
[1777972588483,48.33,80650.29,30.5,0.02349,2e-05,4.01923]
[1777972588928,48.33,80651.83,30.5,0.02351,2e-05,4.02266]
[1777972588949,48.33,80651.83,30.5,0.02351,2e-05,4.02266]
[1777972590321,48.33,80656.01,30.5,0.02358,2e-05,4.03241]
[1777972595890,48.33,80653.35,30.5,0.02353,2e-05,4.02476]
[1777972601062,48.34,80660.05,30.5,0.02364,2e-05,4.04173]
[1777972606097,48.34,80663.75,30.5,0.02371,2e-05,4.05123]
[1777972610523,48.34,80656.7,30.5,0.0236,2e-05,4.03519]
[1777972616167,48.34,80645.82,30.5,0.02344,2e-05,4.01113]
[1777972621202,48.35,80647.37,30.5,0.02347,2e-05,4.0158]
[1777972626236,48.35,80648.17,30.5,0.02349,2e-05,4.01869]
[1777972631272,48.35,80644.77,30.5,0.02344,2e-05,4.0118]
[1777972632338,48.35,80644.77,30.5,0.02344,2e-05,4.0118]
[1777972634293,48.35,80619.56,30.5,0.02305,2e-05,3.95411]
[1777972636760,48.36,80623.18,30.5,0.02311,2e-05,3.96268]
[1777972637313,48.36,80642.56,30.5,0.02342,2e-05,4.00811]
[1777972639048,48.36,80648.6,30.5,0.02351,2e-05,4.02245]
[1777972642071,48.36,80639.65,30.5,0.02338,2e-05,4.00235]
[1777972642230,48.36,80639.65,30.5,0.02338,2e-05,4.00235]
[1777972645221,48.36,80632.8,30.5,0.02327,2e-05,3.98709]
[1777972649202,48.36,80630.14,30.5,0.02324,2e-05,3.98194]
[1777972651548,48.37,80629.04,30.5,0.02322,2e-05,3.97991]
[1777972657454,48.37,80633.99,30.5,0.0233,2e-05,3.99083]
[1777972662489,48.38,80635.44,30.5,0.02333,2e-05,3.99541]
[1777972667523,48.38,80637.01,30.5,0.02337,2e-05,4.00023]
[1777972672559,48.38,80648.37,30.5,0.02355,2e-05,4.02777]
[1777972677594,48.39,80649.32,30.5,0.02358,2e-05,4.03091]
[1777972680992,48.39,80654.41,30.5,0.02366,2e-05,4.0435]
[1777972683601,48.39,80663.84,30.5,0.02381,2e-05,4.06592]
[1777972686537,48.39,80668.09,30.5,0.02388,2e-05,4.07626]
[1777972688178,48.39,80673.16,30.5,0.02397,2e-05,4.0884]
[1777972690394,48.39,80673.09,30.5,0.02397,2e-05,4.08842]
[1777972691896,48.39,80674.35,30.5,0.02399,2e-05,4.09155]
[1777972697733,48.39,80656.12,30.5,0.0237,2e-05,4.04943]
[1777972702769,48.4,80657.7,30.5,0.02373,2e-05,4.05386]
[1777972707804,48.4,80643.97,30.5,0.02352,2e-05,4.02259]
[1777972711050,48.4,80640.4,30.5,0.02347,2e-05,4.01486]
[1777972716867,48.4,80624.51,30.5,0.02321,2e-05,3.97703]
[1777972722910,48.41,80623.89,30.5,0.02321,2e-05,3.97717]
[1777972727945,48.41,80624.9,30.5,0.02324,2e-05,3.9808]
[1777972732980,48.42,80623.14,30.5,0.02322,2e-05,3.97802]
[1777972738015,48.42,80622.85,30.5,0.02322,2e-05,3.97864]
[1777972743052,48.42,80622.34,30.5,0.02323,2e-05,3.97878]
[1777972748087,48.43,80626.32,30.5,0.0233,2e-05,3.98925]
[1777972753122,48.43,80622.28,30.5,0.02324,2e-05,3.98114]
[1777972758157,48.43,80619.83,30.5,0.02321,2e-05,3.97676]
[1777972763192,48.44,80620.58,30.5,0.02323,2e-05,3.97978]
[1777972768372,48.44,80622.57,30.5,0.02327,2e-05,3.98539]
[1777972768573,48.44,80622.57,30.5,0.02327,2e-05,3.98539]
[1777972771702,48.44,80633.18,30.5,0.02344,2e-05,4.01071]
[1777972771776,48.44,80633.18,30.5,0.02344,2e-05,4.01071]
[1777972772305,48.45,80639.12,30.5,0.02353,2e-05,4.02262]
[1777972776771,48.45,80644.35,30.5,0.02361,2e-05,4.03537]
[1777972780026,48.45,80643.63,30.5,0.02361,2e-05,4.03435]
[1777972782292,48.45,80643.78,30.5,0.02361,2e-05,4.03503]
[1777972783242,48.45,80641.21,30.5,0.02357,2e-05,4.0292]
[1777972783862,48.45,80641.21,30.5,0.02357,2e-05,4.0292]
[1777972784408,48.45,80633.13,30.5,0.02345,2e-05,4.01057]
[1777972785730,48.45,80628.45,30.5,0.02337,2e-05,3.99989]
[1777972791389,48.46,80623.95,30.5,0.02331,2e-05,3.99094]
[1777972796424,48.46,80618.56,30.5,0.02324,2e-05,3.97962]
[1777972801458,48.46,80618.84,30.5,0.02325,2e-05,3.98152]
[1777972806371,48.47,80626.36,30.5,0.02337,2e-05,3.9999]
[1777972807848,48.47,80626.4,30.5,0.02338,2e-05,4.00023]
[1777972810999,48.47,80628.71,30.5,0.02342,2e-05,4.00646]
[1777972816564,48.47,80634.23,30.5,0.02351,2e-05,4.02046]
[1777972821599,48.48,80633.12,30.5,0.0235,2e-05,4.0188]
[1777972823558,48.48,80632.35,30.5,0.02349,2e-05,4.0172]
[1777972824867,48.48,80632.44,30.5,0.02349,2e-05,4.01759]
[1777972834690,48.48,80644.26,30.5,0.02368,2e-05,4.04467]
[1777972838398,48.48,80650.08,30.5,0.02378,2e-05,4.05872]
[1777972841500,48.49,80627.94,30.5,0.02343,2e-05,4.00751]
[1777972846779,48.49,80626.84,30.5,0.02342,2e-05,4.00613]
[1777972851814,48.49,80626.5,30.5,0.02342,2e-05,4.00657]
[1777972852338,48.49,80626.5,30.5,0.02342,2e-05,4.00657]
[1777972852682,48.49,80626.5,30.5,0.02342,2e-05,4.00657]
[1777972853367,48.49,80624.67,30.5,0.0234,2e-05,4.00254]
[1777972854037,48.49,80620.55,30.5,0.02333,2e-05,3.99321]
[1777972854848,48.49,80620.55,30.5,0.02333,2e-05,3.99321]
[1777972858385,48.5,80619.01,30.5,0.02331,2e-05,3.99054]
[1777972863899,48.5,80616.04,30.5,0.02328,2e-05,3.98508]
[1777972868934,48.5,80613.45,30.5,0.02325,2e-05,3.98029]
[1777972873969,48.51,80611.85,30.5,0.02323,2e-05,3.97783]
[1777972880031,48.51,80610.23,30.5,0.02321,2e-05,3.97559]
[1777972885049,48.52,80609.83,30.5,0.02322,2e-05,3.97595]
[1777972890083,48.52,80610.25,30.5,0.02323,2e-05,3.97823]
[1777972895118,48.52,80604.49,30.5,0.02314,2e-05,3.96387]
[1777972900152,48.53,80604.17,30.5,0.02314,2e-05,3.96447]
[1777972906195,48.53,80604.22,30.5,0.02315,2e-05,3.96619]
[1777972912237,48.54,80600.78,30.5,0.02311,2e-05,3.95989]
[1777972917272,48.54,80597.33,30.5,0.02307,2e-05,3.95336]
[1777972922307,48.55,80591.97,30.5,0.02299,2e-05,3.9425]
[1777972926089,48.55,80588.58,30.5,0.02295,2e-05,3.93564]
[1777972931370,48.55,80587.17,30.5,0.02294,2e-05,3.93429]
[1777972936405,48.56,80591.65,30.5,0.02302,2e-05,3.9461]
[1777972941440,48.56,80596.81,30.5,0.02311,2e-05,3.95939]
[1777972946474,48.57,80597.14,30.5,0.02312,2e-05,3.96153]
[1777972952518,48.57,80596.31,30.5,0.02311,2e-05,3.95888]
[1777972957553,48.58,80595.1,30.5,0.0231,2e-05,3.95746]
[1777972962588,48.58,80593.41,30.5,0.02308,2e-05,3.95497]
[1777972967624,48.59,80594.4,30.5,0.02311,2e-05,3.95862]
[1777972968324,48.59,80594.4,30.5,0.02311,2e-05,3.95862]
[1777972973666,48.59,80606.32,30.5,0.02331,2e-05,3.98757]
[1777972978700,48.59,80606.47,30.5,0.02332,2e-05,3.98904]
[1777972983736,48.6,80603.97,30.5,0.02328,2e-05,3.98438]
[1777972988771,48.6,80592.05,30.5,0.02311,2e-05,3.95815]
[1777972990272,48.6,80592.14,30.5,0.02311,2e-05,3.95862]
[1777972995821,48.61,80591.14,30.5,0.0231,2e-05,3.95794]
[1777973000856,48.61,80591.47,30.5,0.02312,2e-05,3.96005]
[1777973005335,48.61,80591.21,30.5,0.02312,2e-05,3.96052]
[1777973007515,48.61,80591.21,30.5,0.02312,2e-05,3.96078]
[1777973012940,48.62,80593.01,30.5,0.02315,2e-05,3.96465]
[1777973015978,48.62,80594.22,30.5,0.02318,2e-05,3.96794]
[1777973022003,48.63,80595.75,30.5,0.02321,2e-05,3.97319]
[1777973027039,48.63,80590.68,30.5,0.02314,2e-05,3.96276]
[1777973032073,48.63,80593.39,30.5,0.02319,2e-05,3.97025]
[1777973037108,48.64,80597.88,30.5,0.02327,2e-05,3.98179]
[1777973043153,48.64,80598.14,30.5,0.02328,2e-05,3.98375]
[1777973048187,48.65,80597.97,30.5,0.02329,2e-05,3.98448]
[1777973053222,48.65,80598.36,30.5,0.0233,2e-05,3.98648]
[1777973058257,48.65,80598.27,30.5,0.02331,2e-05,3.98736]
[1777973063293,48.66,80600.47,30.5,0.02335,2e-05,3.99351]
[1777973070343,48.66,80599.44,30.5,0.02335,2e-05,3.9926]
[1777973072178,48.66,80599.44,30.5,0.02335,2e-05,3.9926]
[1777973073523,48.66,80605.58,30.5,0.02343,2e-05,4.00481]
[1777973076231,48.66,80615.46,30.5,0.02359,2e-05,4.0283]
[1777973078946,48.66,80615.38,30.5,0.02359,2e-05,4.02843]
[1777973085478,48.67,80618.06,30.5,0.02364,2e-05,4.03551]
[1777973085530,48.67,80618.06,30.5,0.02364,2e-05,4.03551]
[1777973087598,48.67,80632.26,30.5,0.02387,2e-05,4.06901]
[1777973091724,48.67,80631.67,30.5,0.02386,2e-05,4.06794]
[1777973093789,48.67,80631.78,30.5,0.02387,2e-05,4.06843]
[1777973099552,48.67,80622.84,30.5,0.02373,2e-05,4.04827]
[1777973102050,48.67,80622.67,30.5,0.02373,2e-05,4.0481]
[1777973107608,48.67,80622.41,30.5,0.02373,2e-05,4.04818]
[1777973112643,48.68,80622.02,30.5,0.02373,2e-05,4.04785]
[1777973116482,48.68,80623.34,30.5,0.02375,2e-05,4.05127]
[1777973124726,48.68,80621.01,30.5,0.02372,2e-05,4.04687]
[1777973129762,48.68,80620.69,30.5,0.02372,2e-05,4.04671]
[1777973134797,48.68,80620.83,30.5,0.02371,2e-05,4.04522]
[1777973139832,48.69,80624.67,30.5,0.02378,2e-05,4.05475]
[1777973144867,48.69,80627.68,30.5,0.02383,2e-05,4.06229]
[1777973145662,48.69,80627.68,30.5,0.02383,2e-05,4.06229]
[1777973151916,48.69,80635.6,30.5,0.02396,2e-05,4.08132]
[1777973157958,48.69,80634.87,30.5,0.02395,2e-05,4.07997]
[1777973162993,48.69,80635.34,30.5,0.02396,2e-05,4.08137]
[1777973168028,48.69,80643.41,30.5,0.02409,2e-05,4.10059]
[1777973173063,48.69,80646.32,30.5,0.02414,2e-05,4.1075]
[1777973178101,48.69,80643.15,30.5,0.02409,2e-05,4.10007]
[1777973183138,48.69,80643.71,30.5,0.0241,2e-05,4.10153]
[1777973190184,48.69,80644.09,30.5,0.0241,2e-05,4.1026]
[1777973195220,48.69,80644.57,30.5,0.0241,2e-05,4.10144]
[1777973200255,48.69,80645.25,30.5,0.02411,2e-05,4.10316]
[1777973200439,48.69,80645.25,30.5,0.02411,2e-05,4.10316]
[1777973206297,48.69,80649.84,30.5,0.02419,2e-05,4.11408]
[1777973211332,48.69,80651.24,30.5,0.02421,2e-05,4.11741]
[1777973216367,48.69,80651.18,30.5,0.02421,2e-05,4.11726]
[1777973221402,48.69,80654.59,30.5,0.02426,2e-05,4.1253]
[1777973226437,48.69,80664.86,30.5,0.02443,2e-05,4.14951]
[1777973231472,48.69,80662.83,30.5,0.02439,2e-05,4.14444]
[1777973236722,48.69,80661.85,30.5,0.02438,2e-05,4.14193]
[1777973239115,48.69,80657.06,30.5,0.0243,2e-05,4.13052]
[1777973244563,48.69,80654.3,30.5,0.02425,2e-05,4.12383]
[1777973250309,48.69,80654.61,30.5,0.02426,2e-05,4.12451]
[1777973255640,48.69,80649.42,30.5,0.02416,2e-05,4.10981]
[1777973260676,48.69,80649.71,30.5,0.02416,2e-05,4.11055]
[1777973265711,48.69,80651.28,30.5,0.02419,2e-05,4.1143]
[1777973271323,48.69,80653.42,30.5,0.02422,2e-05,4.11935]
[1777973276787,48.69,80654.08,30.5,0.02423,2e-05,4.12086]
[1777973281823,48.69,80654.97,30.5,0.02425,2e-05,4.12292]
[1777973286857,48.69,80664.18,30.5,0.0244,2e-05,4.14463]
[1777973291893,48.69,80660.8,30.5,0.02434,2e-05,4.13647]
[1777973296928,48.69,80655.43,30.5,0.02425,2e-05,4.12363]
[1777973302371,48.69,80655.18,30.5,0.02425,2e-05,4.123]
[1777973305416,48.69,80657.08,30.5,0.02428,2e-05,4.12745]
[1777973311028,48.69,80656.95,30.5,0.02426,2e-05,4.12459]
[1777973315992,48.69,80657.77,30.5,0.02428,2e-05,4.12647]
[1777973321098,48.69,80657.13,30.5,0.02426,2e-05,4.12486]
[1777973326133,48.69,80657.44,30.5,0.02427,2e-05,4.12552]
[1777973331168,48.69,80649.42,30.5,0.02414,2e-05,4.10655]
[1777973336203,48.69,80646.49,30.5,0.02409,2e-05,4.09972]
[1777973341242,48.69,80643.1,30.5,0.02404,2e-05,4.0919]
[1777973346274,48.69,80634.95,30.5,0.02391,2e-05,4.07306]
[1777973351310,48.69,80635.45,30.5,0.02392,2e-05,4.07469]
[1777973356344,48.69,80642.48,30.5,0.02404,2e-05,4.09142]
[1777973361380,48.69,80646.47,30.5,0.0241,2e-05,4.10099]
[1777973361774,48.69,80646.47,30.5,0.0241,2e-05,4.10099]
[1777973362149,48.69,80646.47,30.5,0.0241,2e-05,4.10099]
[1777973371450,48.69,80659.06,30.5,0.02429,2e-05,4.12815]
[1777973372019,48.69,80659.06,30.5,0.02429,2e-05,4.12815]
[1777973372492,48.69,80659.06,30.5,0.02429,2e-05,4.12815]
[1777973381520,48.69,80655.23,30.5,0.02423,2e-05,4.11911]
[1777973386554,48.69,80654.07,30.5,0.02421,2e-05,4.11636]
[1777973391590,48.69,80650.66,30.5,0.02415,2e-05,4.10834]
[1777973396625,48.69,80649.49,30.5,0.02414,2e-05,4.10565]
[1777973401660,48.69,80647.96,30.5,0.02411,2e-05,4.10214]
[1777973406695,48.69,80648.44,30.5,0.02412,2e-05,4.10339]
[1777973411730,48.69,80649.79,30.5,0.02414,2e-05,4.10666]
[1777973416765,48.69,80648.74,30.5,0.02413,2e-05,4.10428]
[1777973421801,48.69,80651.17,30.5,0.02417,2e-05,4.1101]
[1777973426836,48.69,80654.47,30.5,0.02422,2e-05,4.11792]
[1777973431871,48.69,80656.5,30.5,0.02424,2e-05,4.12029]
[1777973436906,48.69,80660.57,30.5,0.02431,2e-05,4.12986]
[1777973438003,48.69,80660.57,30.5,0.02431,2e-05,4.12986]
[1777973438192,48.69,80660.57,30.5,0.02431,2e-05,4.12986]
[1777973440179,48.69,80673.83,30.5,0.02452,2e-05,4.16125]
[1777973441949,48.69,80671.01,30.5,0.02447,2e-05,4.1545]
[1777973447983,48.69,80667.74,30.5,0.02442,2e-05,4.14634]
[1777973453020,48.69,80673.36,30.5,0.02451,2e-05,4.15941]
[1777973458318,48.69,80685.24,30.5,0.0247,2e-05,4.18733]
[1777973464097,48.69,80690.58,30.5,0.02478,2e-05,4.19937]
[1777973466574,48.69,80688.7,30.5,0.02475,2e-05,4.19474]
[1777973473160,48.69,80683.51,30.5,0.02466,2e-05,4.1814]
[1777973478195,48.68,80683.53,30.5,0.02466,2e-05,4.18091]
[1777973483229,48.68,80688.24,30.5,0.02473,2e-05,4.19163]
[1777973488265,48.68,80687.05,30.5,0.02471,2e-05,4.1882]
[1777973493299,48.68,80688.78,30.5,0.02472,2e-05,4.18929]
[1777973498340,48.68,80682.84,30.5,0.02461,2e-05,4.17453]
[1777973503376,48.68,80681.94,30.5,0.0246,2e-05,4.17188]
[1777973508410,48.67,80682.84,30.5,0.02461,2e-05,4.17357]
[1777973513446,48.67,80682.53,30.5,0.0246,2e-05,4.17228]
[1777973518483,48.67,80682.55,30.5,0.0246,2e-05,4.17188]
[1777973523518,48.67,80687.05,30.5,0.02467,2e-05,4.18215]
[1777973528553,48.67,80688.06,30.5,0.02468,2e-05,4.18403]
[1777973533588,48.67,80689.87,30.5,0.02471,2e-05,4.1878]
[1777973538379,48.67,80690.03,30.5,0.0247,2e-05,4.18772]
[1777973543657,48.66,80690.15,30.5,0.0247,2e-05,4.18731]
[1777973548693,48.66,80697.04,30.5,0.02481,2e-05,4.2032]
[1777973553728,48.66,80696.24,30.5,0.02478,2e-05,4.19814]
[1777973559770,48.66,80695.68,30.5,0.02476,2e-05,4.19601]
[1777973562379,48.66,80695.27,30.5,0.02476,2e-05,4.1949]
[1777973563798,48.66,80674.44,30.5,0.02441,2e-05,4.14491]
[1777973568834,48.65,80675.25,30.5,0.02442,2e-05,4.14653]
[1777973573869,48.65,80660.85,30.5,0.02419,2e-05,4.11231]
[1777973578903,48.65,80653.82,30.5,0.02408,2e-05,4.09581]
[1777973583938,48.66,80643.93,30.5,0.02392,2e-05,4.07284]
[1777973588974,48.66,80643.8,30.5,0.02392,2e-05,4.07291]
[1777973594008,48.66,80643.8,30.5,0.02392,2e-05,4.07328]
[1777973599044,48.66,80643.79,30.5,0.02392,2e-05,4.07363]
[1777973604220,48.66,80643.7,30.5,0.02392,2e-05,4.07364]
[1777973610121,48.66,80642.64,30.5,0.02391,2e-05,4.07174]
[1777973616032,48.66,80642.58,30.5,0.0239,2e-05,4.06951]
[1777973625225,48.66,80639.44,30.5,0.02386,2e-05,4.06304]
[1777973630261,48.67,80626.03,30.5,0.02365,2e-05,4.03225]
[1777973635295,48.67,80625.7,30.5,0.02364,2e-05,4.03215]
[1777973640331,48.67,80623.12,30.5,0.02362,2e-05,4.02814]
[1777973645366,48.68,80620.82,30.5,0.02359,2e-05,4.02354]
[1777973650401,48.68,80621.47,30.5,0.0236,2e-05,4.02581]
[1777973655436,48.68,80619.09,30.5,0.02358,2e-05,4.02246]
[1777973660471,48.69,80619.92,30.5,0.0236,2e-05,4.02516]
[1777973665506,48.69,80619.79,30.5,0.0236,2e-05,4.02561]
[1777973670541,48.7,80620.27,30.5,0.02362,2e-05,4.02881]
[1777973676583,48.7,80617.99,30.5,0.02358,2e-05,4.02201]
[1777973678955,48.7,80618.01,30.5,0.02358,2e-05,4.02236]
[1777973684640,48.7,80618.82,30.5,0.0236,2e-05,4.02528]
[1777973689677,48.71,80607.29,30.5,0.02344,2e-05,4.00076]
[1777973694713,48.74,80606.29,30.5,0.02348,2e-05,4.00733]
[1777973699856,48.76,80605.9,30.5,0.02353,2e-05,4.01465]
[1777973704892,48.78,80605.67,30.5,0.02358,2e-05,4.02172]
[1777973709927,48.8,80605.61,30.5,0.02362,2e-05,4.02729]
[1777973716975,48.81,80605.19,30.5,0.02363,2e-05,4.02847]
[1777973722010,48.81,80606.9,30.5,0.02366,2e-05,4.03308]
[1777973727046,48.81,80607.62,30.5,0.02368,2e-05,4.03537]
[1777973731802,48.81,80607.62,30.5,0.02368,2e-05,4.03537]
[1777973731984,48.81,80607.69,30.5,0.02367,2e-05,4.03372]
[1777973732130,48.81,80607.69,30.5,0.02367,2e-05,4.03372]
[1777973732494,48.81,80607.69,30.5,0.02367,2e-05,4.03372]
[1777973733818,48.81,80599.25,30.5,0.02354,2e-05,4.01432]
[1777973739130,48.82,80596.23,30.5,0.0235,2e-05,4.00832]
[1777973744166,48.82,80600.1,30.5,0.02357,2e-05,4.01952]
[1777973748691,48.83,80609.8,30.5,0.02374,2e-05,4.04374]
[1777973749789,48.83,80609.96,30.5,0.02374,2e-05,4.04433]
[1777973755243,48.83,80623.19,30.5,0.02396,2e-05,4.07562]
[1777973760774,48.83,80626.23,30.5,0.02401,2e-05,4.08294]
[1777973766320,48.83,80617.34,30.5,0.02387,2e-05,4.06243]
[1777973771354,48.83,80615.74,30.5,0.02384,2e-05,4.05905]
[1777973774085,48.83,80613.32,30.5,0.02381,2e-05,4.05357]
[1777973774128,48.83,80613.32,30.5,0.02381,2e-05,4.05357]
[1777973779410,48.83,80600.89,30.5,0.02361,2e-05,4.02535]
[1777973784446,48.84,80601.15,30.5,0.02362,2e-05,4.02661]
[1777973789514,48.84,80601.26,30.5,0.02362,2e-05,4.027]
[1777973795523,48.84,80601.01,30.5,0.02362,2e-05,4.0265]
[1777973797028,48.84,80601.14,30.5,0.02363,2e-05,4.02692]
[1777973802396,48.85,80602.63,30.5,0.02366,2e-05,4.03102]
[1777973807607,48.85,80603.6,30.5,0.02368,2e-05,4.03399]
[1777973812642,48.85,80616.51,30.5,0.02388,2e-05,4.06453]
[1777973813221,48.85,80616.51,30.5,0.02388,2e-05,4.06453]
[1777973815871,48.85,80616.49,30.5,0.02388,2e-05,4.06462]
[1777973816310,48.85,80616.62,30.5,0.02389,2e-05,4.06506]
[1777973817371,48.85,80615.22,30.5,0.02387,2e-05,4.0618]
[1777973817841,48.85,80615.22,30.5,0.02387,2e-05,4.0618]
[1777973824587,48.85,80606.83,30.5,0.02374,2e-05,4.04287]
[1777973828695,48.85,80608.59,30.5,0.02377,2e-05,4.04735]
[1777973830995,48.85,80606.54,30.5,0.02374,2e-05,4.04277]
[1777973836020,48.85,80601.71,30.5,0.02366,2e-05,4.03097]
[1777973836097,48.85,80601.71,30.5,0.02366,2e-05,4.03097]
[1777973837340,48.85,80600.82,30.5,0.02364,2e-05,4.02904]
[1777973838065,48.85,80600.82,30.5,0.02364,2e-05,4.02904]
[1777973839978,48.85,80580.76,30.5,0.02333,2e-05,3.98264]
[1777973845988,48.85,80569.15,30.5,0.02314,2e-05,3.95557]
[1777973854942,48.85,80574.24,30.5,0.0232,2e-05,3.96445]
[1777973857536,48.85,80573.84,30.5,0.0232,2e-05,3.96344]
[1777973862266,48.85,80563.64,30.5,0.02304,2e-05,3.94005]
[1777973868037,48.85,80565.23,30.5,0.02306,2e-05,3.94361]
[1777973873073,48.85,80565.51,30.5,0.02307,2e-05,3.94417]
[1777973876630,48.85,80566.62,30.5,0.02308,2e-05,3.94666]
[1777973878744,48.85,80590.59,30.5,0.02346,2e-05,4.00209]
[1777973882156,48.85,80584.73,30.5,0.02337,2e-05,3.98922]
[1777973884460,48.85,80586.95,30.5,0.02341,2e-05,3.99466]
[1777973886193,48.85,80587.27,30.5,0.02342,2e-05,3.99576]
[1777973886233,48.85,80587.27,30.5,0.02342,2e-05,3.99576]
[1777973888980,48.85,80575.56,30.5,0.02324,2e-05,3.96896]
[1777973889172,48.85,80572.8,30.5,0.02319,2e-05,3.96244]
[1777973894234,48.86,80577.11,30.5,0.02326,2e-05,3.97322]
[1777973900380,48.86,80577.32,30.5,0.02328,2e-05,3.9752]
[1777973905414,48.86,80575.55,30.5,0.02326,2e-05,3.9722]
[1777973910450,48.87,80577.05,30.5,0.02329,2e-05,3.97671]
[1777973916115,48.87,80577.19,30.5,0.02328,2e-05,3.97507]
[1777973916300,48.87,80577.19,30.5,0.02328,2e-05,3.97507]
[1777973916625,48.87,80577.19,30.5,0.02328,2e-05,3.97507]
[1777973917533,48.87,80577.19,30.5,0.02329,2e-05,3.97591]
[1777973923541,48.88,80578.75,30.5,0.02332,2e-05,3.98066]
[1777973928576,48.88,80581.79,30.5,0.02337,2e-05,3.98864]
[1777973933612,48.88,80581.36,30.5,0.02337,2e-05,3.98861]
[1777973938647,48.88,80581.0,30.5,0.02337,2e-05,3.98871]
[1777973943682,48.89,80580.53,30.5,0.02337,2e-05,3.98856]
[1777973946121,48.89,80580.77,30.5,0.02338,2e-05,3.98929]
[1777973948088,48.89,80581.37,30.5,0.02339,2e-05,3.99104]
[1777973957208,48.89,80581.14,30.5,0.0234,2e-05,3.99178]
[1777973963822,48.9,80594.24,30.5,0.02361,2e-05,4.02319]
[1777973968857,48.9,80591.56,30.5,0.02357,2e-05,4.01764]
[1777973973893,48.9,80583.81,30.5,0.02344,2e-05,3.99808]
[1777973978928,48.9,80580.75,30.5,0.0234,2e-05,3.99204]
[1777973983963,48.91,80582.5,30.5,0.02343,2e-05,3.99693]
[1777973989002,48.91,80572.81,30.5,0.02329,2e-05,3.97561]
[1777973994038,48.91,80572.83,30.5,0.0233,2e-05,3.97667]
[1777974000081,48.92,80572.82,30.5,0.0233,2e-05,3.97785]
[1777974005116,48.92,80567.24,30.5,0.02323,2e-05,3.96613]
[1777974010151,48.92,80566.31,30.5,0.02322,2e-05,3.9651]
[1777974015186,48.93,80565.4,30.5,0.02321,2e-05,3.96412]
[1777974020220,48.93,80570.41,30.5,0.0233,2e-05,3.97669]
[1777974025256,48.93,80578.36,30.5,0.02343,2e-05,3.99592]
[1777974030292,48.93,80566.2,30.5,0.02324,2e-05,3.96893]
[1777974035327,48.94,80558.73,30.5,0.02312,2e-05,3.95058]
[1777974040362,48.94,80557.66,30.5,0.02311,2e-05,3.94934]
[1777974045536,48.94,80552.59,30.5,0.02304,2e-05,3.93877]
[1777974052446,48.95,80549.77,30.5,0.02301,2e-05,3.93444]
[1777974057480,48.95,80546.57,30.5,0.02297,2e-05,3.92852]
[1777974062516,48.96,80550.62,30.5,0.02305,2e-05,3.93908]
[1777974067551,48.96,80552.49,30.5,0.02308,2e-05,3.9446]
[1777974072587,48.97,80549.44,30.5,0.02305,2e-05,3.93889]
[1777974077622,48.97,80547.8,30.5,0.02303,2e-05,3.93644]
[1777974082656,48.97,80547.03,30.5,0.02303,2e-05,3.936]
[1777974084876,48.98,80546.74,30.5,0.02302,2e-05,3.9356]
[1777974086821,48.98,80560.46,30.5,0.02324,2e-05,3.96736]
[1777974091598,48.98,80563.7,30.5,0.0233,2e-05,3.97589]
[1777974092999,48.98,80567.65,30.5,0.02335,2e-05,3.98274]
[1777974098772,48.98,80575.52,30.5,0.02348,2e-05,4.00198]
[1777974103808,48.99,80576.51,30.5,0.0235,2e-05,4.00502]
[1777974108843,48.99,80576.6,30.5,0.02351,2e-05,4.00595]
[1777974113878,48.99,80577.62,30.5,0.02353,2e-05,4.00902]
[1777974118913,48.99,80577.85,30.5,0.02354,2e-05,4.01025]
[1777974123949,49.0,80574.35,30.5,0.02349,2e-05,4.00289]
[1777974132009,49.0,80574.67,30.5,0.0235,2e-05,4.00481]
[1777974137041,49.0,80575.38,30.5,0.02351,2e-05,4.00717]
[1777974144091,49.0,80576.72,30.5,0.02354,2e-05,4.01124]
[1777974149126,49.01,80577.19,30.5,0.02356,2e-05,4.01314]
[1777974158189,49.01,80577.7,30.5,0.02356,2e-05,4.01312]
[1777974163225,49.01,80575.77,30.5,0.02353,2e-05,4.00934]
[1777974168260,49.01,80575.69,30.5,0.02354,2e-05,4.00984]
[1777974174302,49.02,80578.4,30.5,0.02358,2e-05,4.01689]
[1777974179337,49.02,80579.29,30.5,0.0236,2e-05,4.01955]
[1777974184372,49.02,80576.44,30.5,0.02356,2e-05,4.0136]
[1777974190703,49.02,80575.49,30.5,0.02355,2e-05,4.01193]
[1777974194167,49.02,80576.61,30.5,0.02357,2e-05,4.01504]
[1777974199725,49.03,80576.73,30.5,0.02358,2e-05,4.01607]
[1777974199811,49.03,80576.73,30.5,0.02358,2e-05,4.01607]
[1777974205519,49.03,80576.98,30.5,0.02359,2e-05,4.01751]
[1777974210554,49.03,80578.13,30.5,0.02361,2e-05,4.02077]
[1777974215589,49.03,80575.63,30.5,0.02356,2e-05,4.01322]
[1777974216644,49.03,80575.63,30.5,0.02356,2e-05,4.01322]
[1777974217198,49.03,80575.63,30.5,0.02356,2e-05,4.01322]
[1777974225659,49.04,80575.38,30.5,0.02357,2e-05,4.01393]
[1777974230694,49.04,80575.05,30.5,0.02357,2e-05,4.0138]
[1777974235729,49.04,80575.75,30.5,0.02358,2e-05,4.01604]
[1777974240765,49.04,80576.4,30.5,0.0236,2e-05,4.01816]
[1777974245800,49.04,80576.03,30.5,0.0236,2e-05,4.01791]
[1777974250835,49.05,80576.18,30.5,0.0236,2e-05,4.01885]
[1777974255870,49.05,80576.25,30.5,0.02361,2e-05,4.01959]
[1777974260905,49.05,80578.11,30.5,0.02364,2e-05,4.02445]
[1777974265940,49.05,80578.31,30.5,0.02365,2e-05,4.02544]
[1777974270974,49.05,80579.06,30.5,0.02366,2e-05,4.0277]
[1777974273296,49.05,80579.06,30.5,0.02365,2e-05,4.02541]
[1777974275585,49.05,80578.82,30.5,0.02365,2e-05,4.02517]
[1777974284065,49.05,80578.9,30.5,0.02364,2e-05,4.02408]
[1777974289101,49.05,80578.47,30.5,0.02363,2e-05,4.02223]
[1777974295143,49.04,80578.6,30.5,0.02362,2e-05,4.02151]
[1777974301185,49.04,80580.11,30.5,0.02364,2e-05,4.02399]
[1777974306219,49.04,80582.2,30.5,0.02367,2e-05,4.02795]
[1777974311255,49.04,80581.49,30.5,0.02365,2e-05,4.02543]
[1777974316291,49.03,80588.33,30.5,0.02375,2e-05,4.04019]
[1777974321326,49.03,80588.27,30.5,0.02374,2e-05,4.03907]
[1777974326361,49.03,80589.85,30.5,0.02376,2e-05,4.04173]
[1777974328181,49.03,80589.71,30.5,0.02376,2e-05,4.04121]
[1777974333410,49.03,80591.26,30.5,0.02377,2e-05,4.0426]
[1777974338445,49.03,80591.93,30.5,0.02378,2e-05,4.04455]
[1777974343480,49.03,80592.35,30.5,0.02379,2e-05,4.04591]
[1777974349522,49.03,80591.76,30.5,0.02379,2e-05,4.045]
[1777974354558,49.03,80593.51,30.5,0.02382,2e-05,4.04943]
[1777974359593,49.03,80594.27,30.5,0.02383,2e-05,4.05153]
[1777974364628,49.03,80594.07,30.5,0.02383,2e-05,4.0514]
[1777974369664,49.03,80593.4,30.5,0.02382,2e-05,4.05017]
[1777974373993,49.03,80593.65,30.5,0.02383,2e-05,4.05087]
[1777974375333,49.04,80593.73,30.5,0.02383,2e-05,4.05119]
[1777974380741,49.04,80587.45,30.5,0.02373,2e-05,4.03664]
[1777974385775,49.04,80588.2,30.5,0.02374,2e-05,4.03881]
[1777974391599,49.04,80587.99,30.5,0.02374,2e-05,4.03867]
[1777974400881,49.04,80589.33,30.5,0.02376,2e-05,4.04035]
[1777974405916,49.04,80591.3,30.5,0.02379,2e-05,4.04532]
[1777974410951,49.04,80591.5,30.5,0.0238,2e-05,4.04615]
[1777974418001,49.04,80591.44,30.5,0.0238,2e-05,4.04651]
[1777974423037,49.05,80591.39,30.5,0.0238,2e-05,4.04675]
[1777974428072,49.05,80591.67,30.5,0.02381,2e-05,4.04775]
[1777974433107,49.05,80593.99,30.5,0.02385,2e-05,4.05348]
[1777974435980,49.05,80594.23,30.5,0.02385,2e-05,4.0541]
[1777974441167,49.05,80596.75,30.5,0.0239,2e-05,4.06036]
[1777974446202,49.05,80597.45,30.5,0.02391,2e-05,4.06224]
[1777974451237,49.05,80601.37,30.5,0.02396,2e-05,4.06916]
[1777974456271,49.05,80603.62,30.5,0.024,2e-05,4.07456]
[1777974461307,49.05,80603.5,30.5,0.024,2e-05,4.0744]
[1777974466347,49.05,80597.35,30.5,0.0239,2e-05,4.06025]
[1777974472389,49.05,80597.48,30.5,0.0239,2e-05,4.06083]
[1777974479526,49.05,80597.23,30.5,0.0239,2e-05,4.06034]
[1777974485480,49.05,80595.8,30.5,0.02388,2e-05,4.05762]
[1777974489557,49.06,80595.87,30.5,0.02388,2e-05,4.05793]
[1777974495549,49.06,80594.58,30.5,0.02386,2e-05,4.05531]
[1777974499850,49.06,80594.47,30.5,0.02386,2e-05,4.05527]
[1777974500368,49.06,80594.47,30.5,0.02386,2e-05,4.05527]
[1777974505620,49.06,80596.12,30.5,0.02389,2e-05,4.05943]
[1777974510654,49.06,80597.56,30.5,0.02392,2e-05,4.06301]
[1777974515690,49.06,80600.47,30.5,0.02395,2e-05,4.06756]
[1777974518007,49.06,80600.74,30.5,0.02396,2e-05,4.06826]
[1777974518523,49.06,80600.74,30.5,0.02396,2e-05,4.06826]
[1777974525760,49.06,80600.93,30.5,0.02396,2e-05,4.06897]
[1777974528781,49.06,80584.12,30.5,0.0237,2e-05,4.03015]
[1777974533816,49.06,80579.92,30.5,0.02363,2e-05,4.02091]
[1777974541679,49.06,80578.27,30.5,0.02361,2e-05,4.01755]
[1777974543009,49.06,80578.24,30.5,0.02361,2e-05,4.01795]
[1777974546473,49.06,80570.43,30.5,0.02349,2e-05,3.99995]
[1777974547124,49.06,80571.22,30.5,0.0235,2e-05,4.00129]
[1777974556977,49.06,80570.63,30.5,0.02348,2e-05,3.99864]
[1777974562013,49.06,80568.94,30.5,0.02345,2e-05,3.99411]
[1777974573403,49.06,80569.14,30.5,0.02345,2e-05,3.9942]
[1777974580138,49.06,80568.43,30.5,0.02342,2e-05,3.99008]
[1777974585478,49.06,80567.3,30.5,0.02341,2e-05,3.98799]
[1777974586626,49.06,80567.3,30.5,0.02341,2e-05,3.98847]
[1777974592223,49.06,80564.19,30.5,0.02337,2e-05,3.98233]
[1777974594973,49.06,80563.31,30.5,0.02336,2e-05,3.98065]
[1777974600279,49.06,80565.42,30.5,0.02339,2e-05,3.98513]
[1777974605314,49.06,80566.26,30.5,0.0234,2e-05,3.9865]
[1777974610349,49.06,80554.93,30.5,0.02322,2e-05,3.96006]
[1777974615384,49.06,80554.05,30.5,0.0232,2e-05,3.95767]
[1777974620419,49.06,80553.83,30.5,0.0232,2e-05,3.95685]
[1777974625453,49.06,80558.26,30.5,0.02326,2e-05,3.96663]
[1777974630489,49.05,80562.05,30.5,0.02332,2e-05,3.9749]
[1777974635524,49.05,80564.02,30.5,0.02334,2e-05,3.97658]
[1777974640559,49.05,80564.48,30.5,0.02334,2e-05,3.97715]
[1777974645594,49.05,80563.41,30.5,0.02332,2e-05,3.97423]
[1777974650631,49.05,80563.52,30.5,0.02332,2e-05,3.97403]
[1777974655666,49.05,80562.97,30.5,0.02331,2e-05,3.97223]
[1777974660703,49.05,80560.35,30.5,0.02326,2e-05,3.96582]
[1777974665738,49.04,80550.14,30.5,0.0231,2e-05,3.94223]
[1777974670773,49.04,80549.98,30.5,0.0231,2e-05,3.94169]
[1777974675809,49.04,80549.95,30.5,0.0231,2e-05,3.94143]
[1777974680844,49.04,80552.9,30.5,0.02314,2e-05,3.94795]
[1777974686886,49.04,80553.13,30.5,0.02314,2e-05,3.9482]
[1777974691921,49.04,80553.15,30.5,0.02313,2e-05,3.94564]
[1777974696956,49.04,80550.81,30.5,0.02309,2e-05,3.94011]
[1777974701990,49.04,80549.72,30.5,0.02307,2e-05,3.93747]
[1777974707025,49.04,80549.0,30.5,0.02306,2e-05,3.93569]
[1777974717095,49.04,80548.17,30.5,0.02304,2e-05,3.93355]
[1777974722131,49.04,80547.18,30.5,0.02303,2e-05,3.93119]
[1777974727165,49.04,80546.99,30.5,0.02302,2e-05,3.93068]
[1777974733208,49.04,80544.22,30.5,0.02298,2e-05,3.92432]
[1777974738243,49.04,80543.72,30.5,0.02297,2e-05,3.92316]
[1777974743277,49.04,80527.55,30.5,0.02273,2e-05,3.88665]
[1777974748313,49.04,80513.63,30.5,0.02252,2e-05,3.85569]
[1777974753348,49.04,80506.04,30.5,0.02239,2e-05,3.83694]
[1777974758384,49.04,80518.32,30.5,0.02258,2e-05,3.86499]
[1777974763419,49.04,80519.96,30.5,0.02261,2e-05,3.86911]
[1777974768454,49.04,80525.77,30.5,0.0227,2e-05,3.88256]
[1777974773488,49.05,80534.98,30.5,0.02284,2e-05,3.90358]
[1777974778523,49.05,80534.8,30.5,0.02284,2e-05,3.9033]
[1777974783559,49.05,80539.05,30.5,0.02291,2e-05,3.91301]
[1777974788594,49.05,80535.1,30.5,0.02285,2e-05,3.90416]
[1777974794229,49.05,80534.89,30.5,0.02284,2e-05,3.90379]
[1777974799671,49.05,80542.2,30.5,0.02296,2e-05,3.9204]
[1777974800392,49.05,80542.2,30.5,0.02296,2e-05,3.9204]
[1777974800907,49.05,80542.2,30.5,0.02296,2e-05,3.9204]
[1777974810750,49.05,80545.24,30.5,0.023,2e-05,3.92719]
[1777974815787,49.05,80556.31,30.5,0.02316,2e-05,3.9499]
[1777974817966,49.05,80556.63,30.5,0.02317,2e-05,3.95062]
[1777974823843,49.05,80556.38,30.5,0.02317,2e-05,3.95132]
[1777974829885,49.05,80556.8,30.5,0.02319,2e-05,3.95362]
[1777974834920,49.08,80557.64,30.5,0.02325,2e-05,3.96242]
[1777974841969,49.08,80558.93,30.5,0.02328,2e-05,3.96678]
[1777974842806,49.08,80558.93,30.5,0.02328,2e-05,3.96678]
[1777974843315,49.08,80558.75,30.5,0.02328,2e-05,3.96657]
[1777974850026,49.08,80558.4,30.5,0.02328,2e-05,3.96715]
[1777974855064,49.09,80558.76,30.5,0.02329,2e-05,3.96895]
[1777974860100,49.09,80567.31,30.5,0.02343,2e-05,3.98945]
[1777974865135,49.09,80574.83,30.5,0.02356,2e-05,4.00746]
[1777974871179,49.1,80578.01,30.5,0.0236,2e-05,4.01313]
[1777974876214,49.1,80578.7,30.5,0.02361,2e-05,4.01531]
[1777974881248,49.1,80582.71,30.5,0.02368,2e-05,4.02512]
[1777974887291,49.1,80579.88,30.5,0.02364,2e-05,4.01923]
[1777974892326,49.1,80580.26,30.5,0.02365,2e-05,4.02065]
[1777974897361,49.1,80580.36,30.5,0.02366,2e-05,4.02141]
[1777974902396,49.11,80580.53,30.5,0.02366,2e-05,4.02233]
[1777974907430,49.11,80579.87,30.5,0.02366,2e-05,4.02133]
[1777974912466,49.11,80579.69,30.5,0.02366,2e-05,4.02143]
[1777974917501,49.11,80579.83,30.5,0.02366,2e-05,4.02228]
[1777974922536,49.11,80579.72,30.5,0.02366,2e-05,4.02255]
[1777974927571,49.11,80579.47,30.5,0.02366,2e-05,4.02248]
[1777974933613,49.12,80579.4,30.5,0.02365,2e-05,4.02053]
[1777974938648,49.12,80580.0,30.5,0.02367,2e-05,4.02243]
[1777974943683,49.12,80579.56,30.5,0.02366,2e-05,4.02192]
[1777974949726,49.12,80579.33,30.5,0.02366,2e-05,4.022]
[1777974954760,49.12,80578.97,30.5,0.02366,2e-05,4.02167]
[1777974960803,49.12,80577.24,30.5,0.02364,2e-05,4.0183]
[1777974965838,49.13,80575.01,30.5,0.02361,2e-05,4.01371]
[1777974967852,49.13,80556.18,30.5,0.02331,2e-05,3.97081]
[1777974972887,49.13,80556.79,30.5,0.02333,2e-05,3.97304]
[1777974977921,49.13,80556.72,30.5,0.02333,2e-05,3.97379]
[1777974982956,49.13,80556.95,30.5,0.02335,2e-05,3.97539]
[1777974987992,49.14,80557.51,30.5,0.02336,2e-05,3.97754]
[1777974993028,49.14,80556.15,30.5,0.02333,2e-05,3.97292]
[1777974999070,49.14,80555.3,30.5,0.02333,2e-05,3.97206]
[1777975004105,49.15,80555.07,30.5,0.02333,2e-05,3.97244]
[1777975009140,49.15,80554.84,30.5,0.02333,2e-05,3.97282]
[1777975014175,49.15,80557.08,30.5,0.02337,2e-05,3.97882]
[1777975019209,49.15,80561.35,30.5,0.02345,2e-05,3.98939]
[1777975024245,49.16,80561.56,30.5,0.02345,2e-05,3.99062]
[1777975029281,49.16,80559.53,30.5,0.02343,2e-05,3.98673]
[1777975034317,49.16,80559.29,30.5,0.02343,2e-05,3.98696]
[1777975040358,49.16,80560.0,30.5,0.02345,2e-05,3.9895]
[1777975045393,49.17,80559.44,30.5,0.02344,2e-05,3.98897]
[1777975050429,49.17,80566.63,30.5,0.02356,2e-05,4.00618]
[1777975055464,49.17,80562.72,30.5,0.02349,2e-05,3.99547]
[1777975060499,49.17,80560.97,30.5,0.02347,2e-05,3.99215]
[1777975065533,49.17,80561.13,30.5,0.02348,2e-05,3.99323]
[1777975070568,49.18,80560.86,30.5,0.02348,2e-05,3.99332]
[1777975079631,49.18,80560.56,30.5,0.02348,2e-05,3.99391]
[1777975084667,49.18,80558.07,30.5,0.02345,2e-05,3.98893]
[1777975089702,49.19,80558.14,30.5,0.02345,2e-05,3.98984]
[1777975094737,49.19,80555.49,30.5,0.02342,2e-05,3.98453]
[1777975099772,49.19,80554.37,30.5,0.0234,2e-05,3.98274]
[1777975100982,49.19,80554.37,30.5,0.0234,2e-05,3.98274]
[1777975101495,49.19,80553.31,30.5,0.02339,2e-05,3.98062]
[1777975106821,49.19,80551.36,30.5,0.02337,2e-05,3.97698]
[1777975111856,49.2,80551.82,30.5,0.02336,2e-05,3.97646]
[1777975116891,49.2,80552.07,30.5,0.02337,2e-05,3.97786]
[1777975121925,49.2,80553.64,30.5,0.0234,2e-05,3.98227]
[1777975130989,49.21,80553.65,30.5,0.02341,2e-05,3.98371]
[1777975136023,49.21,80556.07,30.5,0.02346,2e-05,3.99001]
[1777975141058,49.21,80556.58,30.5,0.02347,2e-05,3.99189]
[1777975143338,49.21,80556.58,30.5,0.02347,2e-05,3.99189]
[1777975143852,49.21,80556.73,30.5,0.02348,2e-05,3.99266]
[1777975149115,49.21,80556.52,30.5,0.02348,2e-05,3.99301]
[1777975154150,49.22,80569.45,30.5,0.02369,2e-05,4.02451]
[1777975159185,49.22,80569.73,30.5,0.0237,2e-05,4.02559]
[1777975166234,49.22,80571.39,30.5,0.02373,2e-05,4.02998]
[1777975171269,49.22,80570.34,30.5,0.02371,2e-05,4.02556]
[1777975176304,49.22,80570.69,30.5,0.02371,2e-05,4.02677]
[1777975182345,49.23,80570.03,30.5,0.02371,2e-05,4.02575]
[1777975188388,49.23,80570.69,30.5,0.02372,2e-05,4.02775]
[1777975193423,49.23,80572.27,30.5,0.02375,2e-05,4.03179]
[1777975198458,49.23,80572.41,30.5,0.02375,2e-05,4.03249]
[1777975203493,49.23,80563.47,30.5,0.02361,2e-05,4.0123]
[1777975208529,49.23,80562.75,30.5,0.02361,2e-05,4.01117]
[1777975213564,49.23,80561.75,30.5,0.0236,2e-05,4.00941]
[1777975218599,49.24,80560.9,30.5,0.02359,2e-05,4.00801]
[1777975224641,49.24,80560.14,30.5,0.02358,2e-05,4.00693]
[1777975229676,49.24,80552.17,30.5,0.02346,2e-05,3.98927]
[1777975235719,49.24,80551.84,30.5,0.02344,2e-05,3.98697]
[1777975240755,49.24,80551.2,30.5,0.02344,2e-05,3.98623]
[1777975245790,49.25,80552.38,30.5,0.02346,2e-05,3.98965]
[1777975250825,49.25,80552.35,30.5,0.02347,2e-05,3.99028]
[1777975255860,49.25,80553.31,30.5,0.02349,2e-05,3.99317]
[1777975260895,49.25,80551.11,30.5,0.02346,2e-05,3.98878]
[1777975263198,49.25,80551.2,30.5,0.02346,2e-05,3.98913]
[1777975268951,49.25,80546.52,30.5,0.02338,2e-05,3.97808]
[1777975273986,49.25,80546.32,30.5,0.02338,2e-05,3.97702]
[1777975279021,49.25,80545.88,30.5,0.02337,2e-05,3.97543]
[1777975279998,49.25,80545.88,30.5,0.02337,2e-05,3.97543]
[1777975280999,49.25,80545.52,30.5,0.02336,2e-05,3.97449]
[1777975287087,49.25,80542.32,30.5,0.0233,2e-05,3.96647]
[1777975293129,49.24,80541.02,30.5,0.02327,2e-05,3.96054]
[1777975298165,49.24,80524.06,30.5,0.023,2e-05,3.92168]
[1777975303200,49.24,80520.47,30.5,0.02295,2e-05,3.91345]
[1777975308235,49.24,80518.22,30.5,0.02291,2e-05,3.90832]
[1777975314277,49.24,80524.27,30.5,0.023,2e-05,3.92188]
[1777975319313,49.24,80523.95,30.5,0.023,2e-05,3.92101]
[1777975324348,49.24,80525.07,30.5,0.02301,2e-05,3.9234]
[1777975331396,49.24,80524.81,30.5,0.02301,2e-05,3.92261]
[1777975336432,49.24,80513.43,30.5,0.02283,2e-05,3.89691]
[1777975341467,49.24,80514.93,30.5,0.02286,2e-05,3.90034]
[1777975346502,49.24,80515.75,30.5,0.02287,2e-05,3.90222]
[1777975351536,49.24,80516.25,30.5,0.02286,2e-05,3.90101]
[1777975356574,49.24,80512.96,30.5,0.02281,2e-05,3.89367]
[1777975361609,49.24,80520.43,30.5,0.02293,2e-05,3.91052]
[1777975366644,49.24,80519.76,30.5,0.02292,2e-05,3.90897]
[1777975371681,49.24,80519.36,30.5,0.02291,2e-05,3.90805]
[1777975377722,49.24,80522.23,30.5,0.02296,2e-05,3.91448]
[1777975382758,49.24,80522.52,30.5,0.02296,2e-05,3.91507]
[1777975387792,49.24,80520.36,30.5,0.02293,2e-05,3.91014]
[1777975392828,49.24,80520.6,30.5,0.02293,2e-05,3.91065]
[1777975397863,49.24,80537.67,30.5,0.02319,2e-05,3.94918]
[1777975401501,49.24,80546.39,30.5,0.02333,2e-05,3.96887]
[1777975401761,49.24,80547.84,30.5,0.02335,2e-05,3.97202]
[1777975403406,49.24,80548.09,30.5,0.02335,2e-05,3.97259]
[1777975408940,49.24,80549.61,30.5,0.02338,2e-05,3.97667]
[1777975413975,49.24,80550.11,30.5,0.02338,2e-05,3.97624]
[1777975420017,49.25,80552.38,30.5,0.02342,2e-05,3.98237]
[1777975425052,49.25,80553.62,30.5,0.02345,2e-05,3.98596]
[1777975430077,49.25,80556.63,30.5,0.0235,2e-05,3.99344]
[1777975435125,49.25,80566.73,30.5,0.02366,2e-05,4.01738]
[1777975440160,49.25,80567.42,30.5,0.02368,2e-05,4.01943]
[1777975443897,49.26,80566.69,30.5,0.02367,2e-05,4.01802]
[1777975444418,49.26,80566.69,30.5,0.02367,2e-05,4.01802]
[1777975451237,49.26,80566.99,30.5,0.02368,2e-05,4.01945]
[1777975456271,49.26,80567.84,30.5,0.02369,2e-05,4.02185]
[1777975461306,49.26,80566.78,30.5,0.02368,2e-05,4.01984]
[1777975467349,49.26,80565.96,30.5,0.02367,2e-05,4.01849]
[1777975472384,49.26,80578.96,30.5,0.02387,2e-05,4.04644]
[1777975478426,49.26,80579.98,30.5,0.02388,2e-05,4.04908]
[1777975483461,49.26,80581.6,30.5,0.02391,2e-05,4.05302]
[1777975483954,49.26,80581.6,30.5,0.02391,2e-05,4.05302]
[1777975485004,49.26,80582.94,30.5,0.02393,2e-05,4.05619]
[1777975490510,49.27,80585.79,30.5,0.02398,2e-05,4.06292]
[1777975495545,49.27,80588.4,30.5,0.02402,2e-05,4.06907]
[1777975500580,49.27,80589.43,30.5,0.02404,2e-05,4.07148]
[1777975505614,49.27,80588.91,30.5,0.02403,2e-05,4.07029]
[1777975510650,49.27,80588.5,30.5,0.02402,2e-05,4.06936]
[1777975515684,49.27,80589.59,30.5,0.02404,2e-05,4.07192]
[1777975521726,49.27,80597.73,30.5,0.02417,2e-05,4.0908]
[1777975526761,49.27,80608.44,30.5,0.02434,2e-05,4.1156]
[1777975531797,49.26,80612.77,30.5,0.02439,2e-05,4.12293]
[1777975536832,49.26,80626.08,30.5,0.02461,2e-05,4.15372]
[1777975541867,49.26,80627.34,30.5,0.02462,2e-05,4.15605]
[1777975546901,49.26,80629.05,30.5,0.02465,2e-05,4.15934]
[1777975551937,49.26,80631.57,30.5,0.02468,2e-05,4.16457]
[1777975556971,49.25,80631.08,30.5,0.02467,2e-05,4.16269]
[1777975562007,49.25,80627.42,30.5,0.0246,2e-05,4.15333]
[1777975567045,49.25,80628.26,30.5,0.02461,2e-05,4.15463]
[1777975572080,49.25,80637.53,30.5,0.02476,2e-05,4.17582]
[1777975577115,49.25,80638.49,30.5,0.02477,2e-05,4.17728]
[1777975582151,49.24,80637.12,30.5,0.02474,2e-05,4.1732]
[1777975587185,49.24,80637.32,30.5,0.02474,2e-05,4.17285]
[1777975592221,49.24,80639.95,30.5,0.02476,2e-05,4.1758]
[1777975597256,49.24,80646.58,30.5,0.02486,2e-05,4.19068]
[1777975602292,49.23,80656.75,30.5,0.02502,2e-05,4.21388]
[1777975607327,49.23,80651.6,30.5,0.02493,2e-05,4.20052]
[1777975612362,49.23,80656.5,30.5,0.02501,2e-05,4.21114]
[1777975617397,49.22,80660.89,30.5,0.02507,2e-05,4.22049]
[1777975622431,49.22,80676.19,30.5,0.02532,2e-05,4.25588]
[1777975627467,49.22,80683.47,30.5,0.02543,2e-05,4.27191]
[1777975632503,49.21,80689.89,30.5,0.02552,2e-05,4.28577]
[1777975637542,49.21,80679.87,30.5,0.02534,2e-05,4.25996]
[1777975640097,49.2,80672.37,30.5,0.02521,2e-05,4.24126]
[1777975645598,49.2,80675.26,30.5,0.02525,2e-05,4.2465]
[1777975650633,49.19,80677.4,30.5,0.02527,2e-05,4.25023]
[1777975655675,49.19,80663.83,30.5,0.02503,2e-05,4.21392]
[1777975660708,49.19,80653.14,30.5,0.02484,2e-05,4.18722]
[1777975664052,49.18,80655.64,30.5,0.02488,2e-05,4.1926]
[1777975664150,49.18,80655.64,30.5,0.02488,2e-05,4.1926]
[1777975669775,49.18,80655.08,30.5,0.02486,2e-05,4.19016]
[1777975674186,49.18,80651.0,30.5,0.02479,2e-05,4.17978]
[1777975674767,49.18,80651.0,30.5,0.02479,2e-05,4.17978]
[1777975680852,49.18,80652.97,30.5,0.02481,2e-05,4.18329]
[1777975685886,49.17,80652.1,30.5,0.02479,2e-05,4.18036]
[1777975690921,49.17,80652.88,30.5,0.0248,2e-05,4.18138]
[1777975697971,49.17,80653.59,30.5,0.0248,2e-05,4.18189]
[1777975699523,49.17,80653.59,30.5,0.0248,2e-05,4.18189]
[1777975701820,49.17,80659.21,30.5,0.02489,2e-05,4.19472]
[1777975701834,49.17,80659.21,30.5,0.02489,2e-05,4.19472]
[1777975710055,49.16,80663.5,30.5,0.02495,2e-05,4.20326]
[1777975715090,49.16,80661.13,30.5,0.02489,2e-05,4.19419]
[1777975721132,49.15,80660.98,30.5,0.02488,2e-05,4.1927]
[1777975726167,49.15,80654.75,30.5,0.02477,2e-05,4.17703]
[1777975733217,49.15,80655.3,30.5,0.02477,2e-05,4.17721]
[1777975738252,49.15,80658.3,30.5,0.02482,2e-05,4.18351]
[1777975743287,49.14,80663.76,30.5,0.0249,2e-05,4.19561]
[1777975744430,49.14,80663.76,30.5,0.0249,2e-05,4.19561]
[1777975744467,49.14,80663.76,30.5,0.0249,2e-05,4.19561]
[1777975753357,49.14,80667.95,30.5,0.02495,2e-05,4.20361]
[1777975758392,49.13,80668.47,30.5,0.02496,2e-05,4.20384]
[1777975763427,49.13,80670.15,30.5,0.02498,2e-05,4.20684]
[1777975768462,49.13,80677.89,30.5,0.0251,2e-05,4.22425]
[1777975773496,49.13,80679.52,30.5,0.0251,2e-05,4.22449]
[1777975778532,49.12,80680.5,30.5,0.02511,2e-05,4.22565]
[1777975783567,49.12,80675.28,30.5,0.02502,2e-05,4.21201]
[1777975788602,49.11,80673.55,30.5,0.02498,2e-05,4.20681]
[1777975793637,49.11,80675.05,30.5,0.025,2e-05,4.20936]
[1777975799679,49.11,80674.93,30.5,0.02499,2e-05,4.20783]
[1777975804725,49.1,80681.91,30.5,0.02509,2e-05,4.22346]
[1777975809760,49.1,80685.46,30.5,0.02514,2e-05,4.23083]
[1777975814795,49.1,80695.97,30.5,0.02531,2e-05,4.25481]
[1777975819831,49.09,80695.9,30.5,0.0253,2e-05,4.25326]
[1777975824867,49.09,80697.21,30.5,0.02531,2e-05,4.25501]
[1777975829902,49.08,80698.8,30.5,0.02533,2e-05,4.25715]
[1777975834937,49.08,80700.38,30.5,0.02533,2e-05,4.25704]
[1777975839971,49.08,80699.14,30.5,0.0253,2e-05,4.25264]
[1777975845228,49.07,80700.32,30.5,0.02531,2e-05,4.25409]
[1777975851050,49.07,80700.52,30.5,0.0253,2e-05,4.25291]
[1777975857105,49.06,80700.3,30.5,0.02528,2e-05,4.25074]
[1777975862140,49.06,80696.52,30.5,0.02521,2e-05,4.2403]
[1777975867175,49.05,80696.74,30.5,0.02521,2e-05,4.23956]
[1777975867248,49.05,80696.74,30.5,0.02521,2e-05,4.23956]
[1777975874224,49.05,80697.73,30.5,0.02521,2e-05,4.24015]
[1777975879259,49.05,80697.6,30.5,0.0252,2e-05,4.23858]
[1777975884294,49.04,80697.77,30.5,0.02519,2e-05,4.23775]
[1777975889329,49.04,80696.43,30.5,0.02516,2e-05,4.23331]
[1777975896378,49.03,80695.58,30.5,0.02512,2e-05,4.22715]
[1777975901413,49.03,80695.31,30.5,0.02511,2e-05,4.22536]
[1777975906613,49.03,80692.85,30.5,0.02506,2e-05,4.21857]
[1777975912490,49.02,80675.66,30.5,0.02477,2e-05,4.17629]
[1777975917525,49.02,80676.05,30.5,0.02477,2e-05,4.17649]
[1777975922560,49.02,80674.62,30.5,0.02474,2e-05,4.17238]
[1777975928601,49.02,80674.02,30.5,0.02473,2e-05,4.17014]
[1777975933637,49.02,80665.58,30.5,0.02458,2e-05,4.14949]
[1777975934315,49.02,80665.58,30.5,0.02458,2e-05,4.14949]
[1777975939679,49.01,80671.67,30.5,0.02468,2e-05,4.16331]
[1777975946327,49.01,80670.6,30.5,0.02466,2e-05,4.16008]
[1777975946334,49.01,80670.6,30.5,0.02466,2e-05,4.16008]
[1777975951764,49.01,80666.37,30.5,0.02457,2e-05,4.14693]
[1777975956800,49.01,80667.52,30.5,0.02458,2e-05,4.14916]
[1777975961835,49.01,80669.15,30.5,0.02461,2e-05,4.15254]
[1777975966871,49.0,80670.23,30.5,0.02462,2e-05,4.1546]
[1777975971906,49.0,80667.0,30.5,0.02457,2e-05,4.14644]
[1777975976942,49.0,80665.04,30.5,0.02453,2e-05,4.14136]
[1777975977357,49.0,80665.04,30.5,0.02453,2e-05,4.14136]
[1777975982984,49.0,80666.56,30.5,0.02455,2e-05,4.14444]
[1777975990035,49.0,80667.63,30.5,0.02456,2e-05,4.14634]
[1777975995070,49.0,80670.63,30.5,0.02461,2e-05,4.15299]
[1777976000105,49.0,80672.68,30.5,0.02464,2e-05,4.15723]
[1777976001843,49.0,80672.67,30.5,0.02464,2e-05,4.1571]
[1777976001853,49.0,80672.67,30.5,0.02464,2e-05,4.1571]
[1777976002826,48.99,80672.58,30.5,0.02464,2e-05,4.15678]
[1777976003126,48.99,80671.9,30.5,0.02462,2e-05,4.15445]
[1777976004386,48.99,80672.47,30.5,0.02462,2e-05,4.15509]
[1777976006113,48.99,80672.72,30.5,0.02462,2e-05,4.15497]
[1777976009383,48.99,80672.26,30.5,0.02461,2e-05,4.15286]
[1777976009454,48.98,80671.91,30.5,0.0246,2e-05,4.15187]
[1777976015209,48.98,80681.52,30.5,0.02474,2e-05,4.17157]
[1777976020245,48.98,80681.39,30.5,0.02473,2e-05,4.17061]
[1777976025281,48.98,80680.92,30.5,0.02472,2e-05,4.16886]
[1777976030316,48.98,80685.3,30.5,0.02479,2e-05,4.1786]
[1777976036357,48.97,80686.32,30.5,0.0248,2e-05,4.18018]
[1777976037483,48.97,80686.32,30.5,0.0248,2e-05,4.18018]
[1777976043407,48.97,80687.44,30.5,0.02481,2e-05,4.18184]
[1777976044492,48.97,80686.94,30.5,0.0248,2e-05,4.1805]
[1777976044502,48.97,80686.94,30.5,0.0248,2e-05,4.1805]
[1777976044693,48.97,80686.94,30.5,0.0248,2e-05,4.1805]
[1777976050456,48.97,80686.5,30.5,0.02479,2e-05,4.17859]
[1777976055491,48.97,80687.42,30.5,0.0248,2e-05,4.18007]
[1777976060526,48.96,80687.85,30.5,0.0248,2e-05,4.18038]
[1777976065561,48.96,80688.19,30.5,0.0248,2e-05,4.18047]
[1777976070596,48.96,80688.36,30.5,0.0248,2e-05,4.18016]
[1777976075630,48.96,80688.71,30.5,0.02479,2e-05,4.17783]
[1777976083688,48.95,80688.96,30.5,0.02478,2e-05,4.17732]
[1777976088721,48.95,80689.11,30.5,0.02478,2e-05,4.17699]
[1777976094765,48.95,80680.99,30.5,0.02464,2e-05,4.15689]
[1777976095938,48.95,80680.99,30.5,0.02464,2e-05,4.15689]
[1777976101815,48.95,80673.42,30.5,0.02451,2e-05,4.13834]
[1777976106074,48.95,80673.59,30.5,0.02451,2e-05,4.13853]
[1777976111885,48.95,80674.04,30.5,0.02452,2e-05,4.1391]
[1777976116139,48.95,80676.63,30.5,0.02456,2e-05,4.14501]
[1777976121954,48.94,80675.74,30.5,0.02454,2e-05,4.14232]
[1777976126180,48.94,80680.34,30.5,0.02461,2e-05,4.15297]
[1777976132025,48.94,80677.38,30.5,0.02455,2e-05,4.14285]
[1777976137520,48.94,80677.57,30.5,0.02455,2e-05,4.1429]
[1777976143102,48.94,80682.61,30.5,0.02463,2e-05,4.15435]
[1777976146257,48.94,80683.64,30.5,0.02464,2e-05,4.15662]
[1777976152165,48.94,80686.88,30.5,0.02469,2e-05,4.16358]
[1777976157200,48.93,80680.89,30.5,0.02459,2e-05,4.14883]
[1777976162308,48.93,80681.57,30.5,0.0246,2e-05,4.15009]
[1777976166392,48.93,80681.14,30.5,0.02459,2e-05,4.14872]
[1777976173311,48.93,80682.86,30.5,0.02461,2e-05,4.15201]
[1777976176583,48.93,80685.95,30.5,0.02466,2e-05,4.15906]
[1777976180400,48.93,80686.25,30.5,0.02466,2e-05,4.15946]
[1777976186404,48.93,80685.73,30.5,0.02465,2e-05,4.1575]
[1777976191439,48.92,80688.08,30.5,0.02467,2e-05,4.1601]
[1777976196474,48.92,80691.0,30.5,0.02471,2e-05,4.16651]
[1777976201508,48.92,80695.29,30.5,0.02478,2e-05,4.17613]
[1777976207551,48.92,80693.62,30.5,0.02475,2e-05,4.1714]
[1777976212587,48.92,80694.95,30.5,0.02476,2e-05,4.17394]
[1777976217622,48.92,80705.39,30.5,0.02493,2e-05,4.1982]
[1777976223592,48.91,80706.13,30.5,0.02494,2e-05,4.1993]
[1777976229187,48.91,80706.56,30.5,0.02494,2e-05,4.19931]
[1777976234740,48.91,80689.62,30.5,0.02465,2e-05,4.15778]
[1777976239776,48.91,80693.65,30.5,0.02471,2e-05,4.1668]
[1777976244811,48.9,80691.41,30.5,0.02467,2e-05,4.1609]
[1777976250521,48.9,80691.37,30.5,0.02467,2e-05,4.16048]
[1777976257902,48.9,80690.63,30.5,0.02464,2e-05,4.15523]
[1777976262936,48.9,80683.68,30.5,0.02452,2e-05,4.13832]
[1777976267974,48.9,80682.59,30.5,0.0245,2e-05,4.13541]
[1777976273007,48.9,80684.84,30.5,0.02453,2e-05,4.14043]
[1777976280057,48.89,80686.19,30.5,0.02455,2e-05,4.14313]
[1777976285092,48.89,80685.68,30.5,0.02454,2e-05,4.14156]
[1777976290127,48.89,80686.17,30.5,0.02455,2e-05,4.14236]
[1777976296169,48.89,80686.65,30.5,0.02455,2e-05,4.14307]
[1777976301204,48.89,80687.21,30.5,0.02456,2e-05,4.14403]
[1777976301879,48.89,80687.21,30.5,0.02456,2e-05,4.14403]
[1777976301888,48.89,80687.21,30.5,0.02456,2e-05,4.14403]
[1777976303448,48.89,80690.5,30.5,0.02461,2e-05,4.15175]
[1777976309260,48.89,80691.72,30.5,0.02463,2e-05,4.15403]
[1777976314295,48.89,80691.54,30.5,0.02461,2e-05,4.1507]
[1777976315926,48.89,80691.54,30.5,0.02461,2e-05,4.15061]
[1777976321344,48.88,80691.48,30.5,0.0246,2e-05,4.14996]
[1777976327391,48.88,80691.76,30.5,0.0246,2e-05,4.15012]
[1777976332421,48.88,80694.47,30.5,0.02464,2e-05,4.15604]
[1777976332957,48.88,80694.47,30.5,0.02464,2e-05,4.15604]
[1777976338462,48.88,80693.89,30.5,0.02463,2e-05,4.15411]
[1777976343498,48.88,80690.54,30.5,0.02457,2e-05,4.14572]
[1777976344760,48.88,80690.45,30.5,0.02457,2e-05,4.14543]
[1777976344789,48.88,80690.45,30.5,0.02457,2e-05,4.14543]
[1777976344793,48.88,80690.45,30.5,0.02457,2e-05,4.14543]
[1777976349427,48.88,80685.12,30.5,0.02448,2e-05,4.13251]
[1777976349540,48.88,80681.62,30.5,0.02442,2e-05,4.12417]
[1777976354655,48.87,80682.55,30.5,0.02442,2e-05,4.12377]
[1777976356105,48.87,80682.25,30.5,0.02441,2e-05,4.12242]
[1777976359659,48.87,80682.17,30.5,0.0244,2e-05,4.12131]
[1777976360617,48.86,80684.36,30.5,0.02444,2e-05,4.12636]
[1777976365652,48.86,80687.36,30.5,0.02449,2e-05,4.13322]
[1777976367064,48.86,80687.51,30.5,0.02449,2e-05,4.13352]
[1777976372701,48.86,80690.51,30.5,0.02452,2e-05,4.13783]
[1777976380757,48.86,80691.62,30.5,0.02453,2e-05,4.13995]
[1777976384101,48.86,80693.7,30.5,0.02457,2e-05,4.14467]
[1777976389820,48.86,80697.05,30.5,0.02462,2e-05,4.15218]
[1777976394855,48.86,80701.53,30.5,0.02469,2e-05,4.16239]
[1777976399891,48.86,80703.51,30.5,0.02472,2e-05,4.16661]
[1777976404926,48.86,80707.5,30.5,0.02478,2e-05,4.17557]
[1777976409961,48.85,80710.67,30.5,0.02483,2e-05,4.18251]
[1777976414996,48.85,80715.31,30.5,0.0249,2e-05,4.19292]
[1777976420031,48.85,80723.38,30.5,0.02503,2e-05,4.21146]
[1777976426074,48.85,80722.22,30.5,0.025,2e-05,4.20757]
[1777976431109,48.84,80721.67,30.5,0.02497,2e-05,4.20288]
[1777976434197,48.84,80722.08,30.5,0.02498,2e-05,4.20369]
[1777976440172,48.84,80721.09,30.5,0.02495,2e-05,4.19999]
[1777976445206,48.84,80722.93,30.5,0.02498,2e-05,4.20359]
[1777976450242,48.83,80724.93,30.5,0.025,2e-05,4.20754]
[1777976451198,48.83,80724.93,30.5,0.025,2e-05,4.20754]
[1777976456284,48.83,80725.41,30.5,0.02501,2e-05,4.20766]
[1777976461318,48.83,80722.3,30.5,0.02495,2e-05,4.19936]
[1777976468223,48.83,80722.37,30.5,0.02495,2e-05,4.19905]
[1777976473404,48.82,80707.13,30.5,0.02468,2e-05,4.16139]
[1777976479446,48.82,80704.66,30.5,0.02464,2e-05,4.15495]
[1777976484481,48.82,80706.81,30.5,0.02467,2e-05,4.15963]
[1777976485265,48.82,80706.81,30.5,0.02467,2e-05,4.15963]
[1777976489934,48.82,80706.89,30.5,0.02467,2e-05,4.15936]
[1777976495559,48.82,80706.08,30.5,0.02464,2e-05,4.15442]
[1777976502299,48.82,80706.07,30.5,0.02464,2e-05,4.15405]
[1777976507642,48.81,80705.67,30.5,0.02462,2e-05,4.15236]
[1777976512677,48.81,80705.41,30.5,0.02462,2e-05,4.15134]
[1777976517713,48.81,80704.48,30.5,0.0246,2e-05,4.14873]
[1777976518877,48.81,80704.48,30.5,0.0246,2e-05,4.14873]
[1777976518891,48.81,80699.47,30.5,0.02452,2e-05,4.13677]
[1777976519792,48.81,80699.47,30.5,0.02452,2e-05,4.13677]
[1777976521266,48.81,80694.71,30.5,0.02443,2e-05,4.12417]
[1777976523044,48.81,80694.1,30.5,0.02442,2e-05,4.12254]
[1777976528475,48.8,80693.16,30.5,0.02438,2e-05,4.11779]
[1777976533825,48.78,80689.12,30.5,0.02428,2e-05,4.10337]
[1777976538860,48.77,80695.98,30.5,0.02437,2e-05,4.11597]
[1777976544902,48.76,80697.92,30.5,0.02437,2e-05,4.11612]
[1777976549937,48.75,80698.21,30.5,0.02435,2e-05,4.11313]
[1777976554987,48.74,80708.07,30.5,0.02447,2e-05,4.13027]
[1777976555979,48.73,80707.97,30.5,0.02446,2e-05,4.12851]
[1777976561015,48.71,80708.75,30.5,0.02442,2e-05,4.12277]
[1777976566049,48.69,80711.46,30.5,0.02441,2e-05,4.12167]
[1777976571085,48.67,80712.2,30.5,0.02437,2e-05,4.11593]
[1777976576329,48.65,80713.38,30.5,0.02435,2e-05,4.11277]
[1777976577197,48.64,80713.77,30.5,0.02434,2e-05,4.11221]
[1777976578358,48.64,80715.21,30.5,0.02436,2e-05,4.11469]
[1777976579658,48.64,80716.61,30.5,0.02437,2e-05,4.11652]
[1777976579840,48.64,80716.61,30.5,0.02437,2e-05,4.11652]
[1777976581555,48.63,80716.57,30.5,0.02436,2e-05,4.11456]
[1777976581656,48.63,80716.57,30.5,0.02435,2e-05,4.11307]
[1777976588203,48.61,80717.99,30.5,0.02432,2e-05,4.10971]
[1777976592732,48.6,80714.72,30.5,0.02425,2e-05,4.09938]
[1777976592754,48.6,80714.72,30.5,0.02425,2e-05,4.09938]
[1777976594945,48.59,80716.07,30.5,0.02426,2e-05,4.10086]
[1777976595253,48.59,80715.4,30.5,0.02424,2e-05,4.09757]
[1777976599863,48.58,80714.49,30.5,0.02419,2e-05,4.09107]
[1777976600976,48.57,80714.31,30.5,0.02417,2e-05,4.08776]
[1777976603005,48.56,80714.05,30.5,0.02415,2e-05,4.08483]
[1777976603019,48.56,80714.05,30.5,0.02415,2e-05,4.08483]
[1777976604859,48.56,80714.92,30.5,0.02416,2e-05,4.086]
[1777976604939,48.55,80713.98,30.5,0.02413,2e-05,4.08203]
[1777976615393,48.53,80715.38,30.5,0.02408,2e-05,4.07477]
[1777976620427,48.52,80715.38,30.5,0.02405,2e-05,4.07077]
[1777976625462,48.5,80714.91,30.5,0.02402,2e-05,4.06572]
[1777976630498,48.49,80714.74,30.5,0.02399,2e-05,4.06141]
[1777976635534,48.48,80715.21,30.5,0.02397,2e-05,4.05865]
[1777976641576,48.47,80714.24,30.5,0.02392,2e-05,4.05177]
[1777976644804,48.46,80714.92,30.5,0.02392,2e-05,4.05185]
[1777976644825,48.46,80714.92,30.5,0.02392,2e-05,4.05185]
[1777976651646,48.45,80715.64,30.5,0.02389,2e-05,4.04753]
[1777976656680,48.43,80717.32,30.5,0.02389,2e-05,4.04775]
[1777976662723,48.42,80717.2,30.5,0.02386,2e-05,4.04303]
[1777976668765,48.41,80716.27,30.5,0.02381,2e-05,4.03573]
[1777976673800,48.39,80716.94,30.5,0.02378,2e-05,4.03129]
[1777976678834,48.38,80716.44,30.5,0.02375,2e-05,4.02657]
[1777976683870,48.37,80716.09,30.5,0.02372,2e-05,4.02224]
[1777976690919,48.36,80716.1,30.5,0.02368,2e-05,4.01741]
[1777976695953,48.35,80715.67,30.5,0.02365,2e-05,4.01299]
[1777976700989,48.34,80704.16,30.5,0.02344,2e-05,3.9828]
[1777976706025,48.33,80703.34,30.5,0.02341,2e-05,3.97778]
[1777976706612,48.33,80703.34,30.5,0.02341,2e-05,3.97778]
[1777976707846,48.33,80702.73,30.5,0.02339,2e-05,3.97575]
[1777976708436,48.33,80702.95,30.5,0.02339,2e-05,3.97565]
[1777976708469,48.33,80702.95,30.5,0.02339,2e-05,3.97565]
[1777976714085,48.31,80705.52,30.5,0.02341,2e-05,3.97794]
[1777976715062,48.31,80705.52,30.5,0.02341,2e-05,3.97794]
[1777976716287,48.31,80705.71,30.5,0.0234,2e-05,3.97715]
[1777976716290,48.31,80705.71,30.5,0.0234,2e-05,3.97715]
[1777976726169,48.29,80708.65,30.5,0.02341,2e-05,3.97789]
[1777976726201,48.29,80708.65,30.5,0.02341,2e-05,3.97789]
[1777976727176,48.29,80708.72,30.5,0.02341,2e-05,3.97809]
[1777976727339,48.29,80708.72,30.5,0.02341,2e-05,3.97809]
[1777976733242,48.29,80708.08,30.5,0.02339,2e-05,3.97437]
[1777976739262,48.29,80709.24,30.5,0.02341,2e-05,3.97725]
[1777976744298,48.29,80710.39,30.5,0.02342,2e-05,3.98005]
[1777976749333,48.29,80711.61,30.5,0.02345,2e-05,3.983]
[1777976754368,48.29,80719.58,30.5,0.02357,2e-05,4.00167]
[1777976760235,48.29,80718.45,30.5,0.02355,2e-05,3.99898]
[1777976760297,48.29,80718.45,30.5,0.02355,2e-05,3.99897]
[1777976767459,48.28,80719.3,30.5,0.02354,2e-05,3.99645]
[1777976770530,48.28,80719.36,30.5,0.02353,2e-05,3.99531]
[1777976770624,48.28,80719.44,30.5,0.02353,2e-05,3.99486]
[1777976776523,48.28,80729.4,30.5,0.02368,2e-05,4.01809]
[1777976781559,48.27,80730.31,30.5,0.0237,2e-05,4.02003]
[1777976786594,48.27,80738.69,30.5,0.02383,2e-05,4.03949]
[1777976791629,48.27,80738.88,30.5,0.02382,2e-05,4.03715]
[1777976796663,48.27,80733.87,30.5,0.02374,2e-05,4.02506]
[1777976801699,48.27,80733.24,30.5,0.02372,2e-05,4.02334]
[1777976806734,48.27,80734.11,30.5,0.02374,2e-05,4.02515]
[1777976811769,48.27,80735.06,30.5,0.02375,2e-05,4.02714]
[1777976818818,48.27,80738.04,30.5,0.0238,2e-05,4.03379]
[1777976823822,48.27,80737.68,30.5,0.02379,2e-05,4.03272]
[1777976823853,48.27,80738.43,30.5,0.0238,2e-05,4.03442]
[1777976828889,48.26,80734.49,30.5,0.02372,2e-05,4.0223]
[1777976833924,48.25,80733.96,30.5,0.02368,2e-05,4.01696]
[1777976838958,48.24,80733.36,30.5,0.02365,2e-05,4.01221]
[1777976844319,48.23,80734.06,30.5,0.02363,2e-05,4.01054]
[1777976845001,48.23,80735.12,30.5,0.02365,2e-05,4.01301]
[1777976850036,48.23,80735.67,30.5,0.02366,2e-05,4.01417]
[1777976855071,48.23,80734.29,30.5,0.02362,2e-05,4.00844]
[1777976860106,48.23,80734.67,30.5,0.02363,2e-05,4.00925]
[1777976867154,48.23,80727.13,30.5,0.02351,2e-05,3.99148]
[1777976873199,48.23,80721.44,30.5,0.02342,2e-05,3.97834]
[1777976879240,48.23,80721.14,30.5,0.02341,2e-05,3.97783]
[1777976884275,48.23,80720.88,30.5,0.02341,2e-05,3.97739]
[1777976889311,48.23,80719.8,30.5,0.02339,2e-05,3.97505]
[1777976894345,48.23,80722.87,30.5,0.02344,2e-05,3.98239]
[1777976899381,48.23,80722.07,30.5,0.02343,2e-05,3.98068]
[1777976901097,48.23,80722.04,30.5,0.02343,2e-05,3.98064]
[1777976903143,48.23,80733.39,30.5,0.02361,2e-05,4.00721]
[1777976905224,48.23,80734.35,30.5,0.02363,2e-05,4.00945]
[1777976910458,48.23,80734.48,30.5,0.02363,2e-05,4.00964]
[1777976915493,48.23,80734.82,30.5,0.02362,2e-05,4.00794]
[1777976920528,48.23,80738.23,30.5,0.02368,2e-05,4.01585]
[1777976925562,48.23,80736.57,30.5,0.02365,2e-05,4.01183]
[1777976930601,48.23,80728.44,30.5,0.02352,2e-05,3.99274]
[1777976931467,48.23,80728.44,30.5,0.02352,2e-05,3.99274]
[1777976932286,48.23,80728.44,30.5,0.02352,2e-05,3.99274]
[1777976932322,48.23,80722.72,30.5,0.02342,2e-05,3.97878]
[1777976937650,48.22,80715.61,30.5,0.02329,2e-05,3.95928]
[1777976942685,48.21,80713.1,30.5,0.02323,2e-05,3.95062]
[1777976947719,48.2,80714.88,30.5,0.02324,2e-05,3.95197]
[1777976952754,48.19,80716.73,30.5,0.02325,2e-05,3.95351]
[1777976957789,48.18,80719.71,30.5,0.02327,2e-05,3.95764]
[1777976962825,48.18,80720.45,30.5,0.02327,2e-05,3.95654]
[1777976967860,48.17,80721.12,30.5,0.02326,2e-05,3.9553]
[1777976973902,48.16,80720.28,30.5,0.02321,2e-05,3.94763]
[1777976974508,48.16,80720.28,30.5,0.02321,2e-05,3.94763]
[1777976974908,48.15,80720.95,30.5,0.02321,2e-05,3.94863]
[1777976980951,48.16,80721.96,30.5,0.02323,2e-05,3.95152]
[1777976989007,48.16,80721.67,30.5,0.02323,2e-05,3.95153]
[1777976994041,48.16,80722.1,30.5,0.02324,2e-05,3.95295]
[1777977000084,48.16,80720.15,30.5,0.02322,2e-05,3.94893]
[1777977005120,48.16,80731.82,30.5,0.02341,2e-05,3.97653]
[1777977010155,48.16,80732.14,30.5,0.02341,2e-05,3.97746]
[1777977015073,48.16,80731.84,30.5,0.02341,2e-05,3.97696]
[1777977015133,48.16,80731.84,30.5,0.02341,2e-05,3.97696]
[1777977020225,48.16,80734.78,30.5,0.02346,2e-05,3.98406]
[1777977024291,48.16,80744.13,30.5,0.02361,2e-05,4.006]
[1777977024843,48.16,80743.99,30.5,0.02361,2e-05,4.00567]
[1777977030295,48.16,80751.3,30.5,0.02372,2e-05,4.02276]
[1777977031256,48.16,80751.3,30.5,0.02372,2e-05,4.02276]
[1777977033009,48.17,80757.8,30.5,0.02382,2e-05,4.03583]
[1777977036640,48.17,80752.51,30.5,0.02374,2e-05,4.02414]
[1777977044393,48.17,80737.06,30.5,0.02349,2e-05,3.98796]
[1777977049428,48.17,80737.45,30.5,0.02349,2e-05,3.98898]
[1777977054463,48.17,80737.8,30.5,0.0235,2e-05,3.9899]
[1777977060505,48.17,80740.47,30.5,0.02354,2e-05,3.99627]
[1777977065540,48.17,80741.92,30.5,0.02357,2e-05,3.99969]
[1777977070575,48.17,80742.51,30.5,0.02358,2e-05,4.00109]
[1777977075612,48.17,80742.36,30.5,0.02358,2e-05,4.00075]
[1777977080647,48.17,80741.44,30.5,0.02356,2e-05,3.99861]
[1777977085682,48.17,80740.77,30.5,0.02355,2e-05,3.99707]
[1777977093737,48.17,80736.36,30.5,0.02347,2e-05,3.98441]
[1777977098773,48.17,80729.01,30.5,0.02335,2e-05,3.96742]
[1777977103808,48.17,80740.98,30.5,0.02354,2e-05,3.99556]
[1777977108846,48.17,80741.2,30.5,0.02355,2e-05,3.99613]
[1777977113881,48.17,80740.94,30.5,0.02354,2e-05,3.99557]
[1777977118917,48.17,80741.35,30.5,0.02355,2e-05,3.99659]
[1777977123952,48.17,80741.87,30.5,0.02356,2e-05,3.99785]
[1777977128987,48.17,80741.33,30.5,0.02355,2e-05,3.99662]
[1777977134022,48.17,80737.67,30.5,0.02349,2e-05,3.98811]
[1777977139057,48.17,80739.12,30.5,0.02352,2e-05,3.99161]
[1777977145099,48.17,80739.7,30.5,0.02353,2e-05,3.99305]
[1777977150134,48.17,80740.2,30.5,0.02353,2e-05,3.99429]
[1777977155171,48.17,80739.86,30.5,0.02352,2e-05,3.99116]
[1777977161213,48.17,80740.02,30.5,0.02352,2e-05,3.99164]
[1777977166248,48.17,80741.18,30.5,0.02354,2e-05,3.99444]
[1777977171283,48.17,80739.62,30.5,0.02351,2e-05,3.99087]
[1777977175948,48.17,80725.95,30.5,0.0233,2e-05,3.95909]
[1777977176318,48.17,80727.52,30.5,0.02332,2e-05,3.96219]
[1777977177049,48.17,80727.52,30.5,0.02332,2e-05,3.96219]
[1777977177325,48.17,80727.51,30.5,0.02332,2e-05,3.96223]
[1777977182359,48.17,80726.31,30.5,0.0233,2e-05,3.95978]
[1777977187395,48.17,80727.37,30.5,0.02332,2e-05,3.96257]
[1777977190996,48.17,80726.89,30.5,0.02331,2e-05,3.96159]
[1777977191098,48.17,80726.89,30.5,0.02331,2e-05,3.96165]
[1777977195339,48.17,80726.89,30.5,0.02331,2e-05,3.96165]
[1777977197064,48.17,80726.9,30.5,0.0233,2e-05,3.95902]
[1777977200332,48.16,80727.78,30.5,0.02331,2e-05,3.96059]
[1777977200487,48.16,80728.18,30.5,0.02331,2e-05,3.96153]
[1777977205521,48.17,80729.35,30.5,0.02333,2e-05,3.96458]
[1777977211564,48.17,80729.44,30.5,0.02332,2e-05,3.96276]
[1777977216599,48.17,80729.67,30.5,0.02333,2e-05,3.96362]
[1777977221634,48.17,80730.18,30.5,0.02334,2e-05,3.96512]
[1777977232711,48.17,80731.16,30.5,0.02336,2e-05,3.96803]
[1777977237745,48.17,80731.12,30.5,0.02336,2e-05,3.96822]
[1777977242780,48.17,80744.75,30.5,0.02358,2e-05,4.00078]
[1777977247816,48.17,80750.94,30.5,0.02368,2e-05,4.01532]
[1777977249427,48.17,80750.94,30.5,0.02368,2e-05,4.01532]
[1777977252708,48.17,80753.74,30.5,0.02373,2e-05,4.02186]
[1777977257890,48.18,80762.94,30.5,0.02388,2e-05,4.04427]
[1777977262925,48.18,80760.42,30.5,0.02385,2e-05,4.0392]
[1777977266435,48.18,80760.63,30.5,0.02385,2e-05,4.04005]
[1777977266493,48.18,80760.63,30.5,0.02385,2e-05,4.04005]
[1777977266895,48.18,80760.63,30.5,0.02385,2e-05,4.04005]
[1777977267150,48.18,80760.44,30.5,0.02385,2e-05,4.03995]
[1777977267194,48.18,80760.44,30.5,0.02385,2e-05,4.03995]
[1777977267558,48.18,80760.44,30.5,0.02385,2e-05,4.03995]
[1777977267737,48.18,80786.2,30.5,0.02428,2e-05,4.10124]
[1777977268518,48.18,80786.2,30.5,0.02428,2e-05,4.10124]
[1777977268618,48.18,80786.2,30.5,0.02428,2e-05,4.10124]
[1777977269107,48.18,80793.48,30.5,0.0244,2e-05,4.11871]
[1777977270246,48.18,80790.31,30.5,0.02434,2e-05,4.11113]
[1777977270281,48.18,80790.31,30.5,0.02434,2e-05,4.11113]
[1777977270773,48.18,80790.31,30.5,0.02434,2e-05,4.11113]
[1777977276426,48.18,80783.25,30.5,0.0242,2e-05,4.08997]
[1777977277031,48.18,80812.11,30.5,0.02468,2e-05,4.1593]
[1777977282066,48.17,80807.36,30.5,0.0246,2e-05,4.1473]
[1777977287101,48.17,80805.42,30.5,0.02456,2e-05,4.14242]
[1777977288908,48.17,80806.58,30.5,0.02458,2e-05,4.14521]
[1777977294150,48.17,80808.67,30.5,0.02462,2e-05,4.15029]
[1777977299185,48.17,80814.18,30.5,0.02471,2e-05,4.16339]
[1777977304661,48.17,80815.55,30.5,0.02473,2e-05,4.1659]
[1777977307741,48.17,80817.49,30.5,0.02475,2e-05,4.17004]
[1777977313284,48.17,80818.47,30.5,0.02477,2e-05,4.17175]
[1777977315169,48.17,80817.5,30.5,0.02475,2e-05,4.16936]
[1777977321341,48.17,80814.04,30.5,0.02469,2e-05,4.1608]
[1777977323403,48.17,80814.03,30.5,0.02469,2e-05,4.16076]
[1777977324850,48.17,80816.88,30.5,0.02474,2e-05,4.16762]
[1777977326299,48.17,80815.96,30.5,0.02472,2e-05,4.16535]
[1777977330932,48.17,80819.06,30.5,0.02477,2e-05,4.17268]
[1777977331650,48.17,80819.06,30.5,0.02477,2e-05,4.17268]
[1777977335480,48.17,80807.44,30.5,0.02456,2e-05,4.14207]
[1777977338083,48.17,80806.5,30.5,0.02455,2e-05,4.14003]
[1777977340898,48.17,80806.25,30.5,0.02455,2e-05,4.13947]
[1777977347522,48.17,80808.39,30.5,0.02459,2e-05,4.14548]
[1777977352558,48.17,80813.73,30.5,0.02468,2e-05,4.15834]
[1777977357593,48.17,80812.0,30.5,0.02465,2e-05,4.15409]
[1777977362628,48.17,80807.11,30.5,0.02457,2e-05,4.14226]
[1777977367663,48.17,80813.62,30.5,0.02467,2e-05,4.15796]
[1777977372698,48.17,80815.57,30.5,0.02471,2e-05,4.16258]
[1777977378741,48.17,80808.6,30.5,0.02459,2e-05,4.14572]
[1777977383776,48.17,80807.92,30.5,0.02458,2e-05,4.1441]
[1777977388811,48.17,80805.97,30.5,0.02455,2e-05,4.13947]
[1777977393846,48.17,80806.74,30.5,0.02455,2e-05,4.13893]
[1777977398882,48.17,80807.45,30.5,0.02456,2e-05,4.1407]
[1777977404923,48.17,80807.28,30.5,0.02456,2e-05,4.14036]
[1777977409958,48.17,80800.49,30.5,0.02444,2e-05,4.12414]
[1777977414993,48.17,80799.27,30.5,0.02442,2e-05,4.12138]
[1777977420028,48.17,80796.72,30.5,0.02439,2e-05,4.11632]
[1777977425063,48.18,80783.63,30.5,0.02418,2e-05,4.08586]
[1777977430098,48.18,80779.78,30.5,0.02412,2e-05,4.07722]
[1777977435136,48.18,80763.73,30.5,0.02386,2e-05,4.03981]
[1777977440171,48.18,80765.57,30.5,0.0239,2e-05,4.04506]
[1777977441261,48.18,80765.57,30.5,0.0239,2e-05,4.04506]
[1777977445794,48.18,80763.73,30.5,0.02387,2e-05,4.04139]
[1777977451409,48.19,80750.57,30.5,0.02367,2e-05,4.01148]
[1777977454431,48.19,80745.7,30.5,0.02358,2e-05,3.9983]
[1777977459025,48.19,80746.15,30.5,0.0236,2e-05,4.00057]
[1777977464195,48.2,80753.46,30.5,0.02372,2e-05,4.0189]
[1777977469376,48.2,80758.62,30.5,0.02381,2e-05,4.03228]
[1777977474411,48.2,80755.8,30.5,0.02378,2e-05,4.02659]
[1777977479446,48.21,80755.83,30.5,0.02378,2e-05,4.02762]
[1777977484480,48.21,80757.94,30.5,0.02382,2e-05,4.03355]
[1777977489516,48.21,80758.13,30.5,0.02383,2e-05,4.03491]
[1777977494551,48.21,80757.96,30.5,0.02384,2e-05,4.03541]
[1777977499586,48.22,80767.73,30.5,0.024,2e-05,4.05938]
[1777977504621,48.22,80768.4,30.5,0.02402,2e-05,4.06169]
[1777977509659,48.22,80764.43,30.5,0.02396,2e-05,4.05313]
[1777977514693,48.22,80759.97,30.5,0.02388,2e-05,4.04097]
[1777977519729,48.23,80753.39,30.5,0.02378,2e-05,4.02634]
[1777977524033,48.23,80744.36,30.5,0.02364,2e-05,4.00573]
[1777977524037,48.23,80739.46,30.5,0.02356,2e-05,3.99448]
[1777977524671,48.23,80739.46,30.5,0.02356,2e-05,3.99448]
[1777977524764,48.23,80736.74,30.5,0.02351,2e-05,3.98775]
[1777977525307,48.23,80736.74,30.5,0.02351,2e-05,3.98775]
[1777977526035,48.23,80736.74,30.5,0.02351,2e-05,3.98775]
[1777977525771,48.23,80737.19,30.5,0.02352,2e-05,3.98845]
[1777977527261,48.22,80736.73,30.5,0.02351,2e-05,3.98703]
[1777977530595,48.23,80736.96,30.5,0.02352,2e-05,3.98817]
[1777977531813,48.23,80737.01,30.5,0.02352,2e-05,3.98874]
[1777977535740,48.23,80738.11,30.5,0.02354,2e-05,3.99208]
[1777977541472,48.23,80737.34,30.5,0.02354,2e-05,3.99152]
[1777977546918,48.24,80740.92,30.5,0.02361,2e-05,4.00161]
[1777977547558,48.24,80740.92,30.5,0.02361,2e-05,4.00161]
[1777977551612,48.24,80754.29,30.5,0.02383,2e-05,4.03387]
[1777977556990,48.24,80772.43,30.5,0.02413,2e-05,4.07769]
[1777977557850,48.24,80772.43,30.5,0.02413,2e-05,4.07769]
[1777977557852,48.24,80772.43,30.5,0.02413,2e-05,4.07769]
[1777977563035,48.25,80779.05,30.5,0.02425,2e-05,4.094]
[1777977568070,48.25,80779.3,30.5,0.02425,2e-05,4.09499]
[1777977574112,48.25,80780.47,30.5,0.02426,2e-05,4.0958]
[1777977574189,48.25,80780.47,30.5,0.02426,2e-05,4.0958]
[1777977581646,48.25,80783.25,30.5,0.02431,2e-05,4.10286]
[1777977589216,48.25,80781.33,30.5,0.02428,2e-05,4.09889]
[1777977594252,48.25,80780.71,30.5,0.02427,2e-05,4.09778]
[1777977599286,48.25,80777.84,30.5,0.02423,2e-05,4.09132]
[1777977604322,48.26,80783.3,30.5,0.02432,2e-05,4.10474]
[1777977609357,48.26,80789.84,30.5,0.02443,2e-05,4.12066]
[1777977614392,48.26,80791.68,30.5,0.02446,2e-05,4.12524]
[1777977619427,48.26,80793.41,30.5,0.02449,2e-05,4.12952]
[1777977624930,48.26,80785.55,30.5,0.02437,2e-05,4.11081]
[1777977630504,48.26,80786.27,30.5,0.02438,2e-05,4.11287]
[1777977639567,48.26,80785.87,30.5,0.02436,2e-05,4.10991]
[1777977644603,48.26,80786.63,30.5,0.02438,2e-05,4.11198]
[1777977650646,48.26,80786.36,30.5,0.02437,2e-05,4.11164]
[1777977655680,48.26,80787.12,30.5,0.02439,2e-05,4.1137]
[1777977661887,48.26,80787.36,30.5,0.02439,2e-05,4.11441]
[1777977667765,48.26,80796.01,30.5,0.02454,2e-05,4.13547]
[1777977672802,48.26,80804.73,30.5,0.02468,2e-05,4.15645]
[1777977677836,48.26,80811.28,30.5,0.02479,2e-05,4.17205]
[1777977682870,48.26,80812.03,30.5,0.0248,2e-05,4.17359]
[1777977687905,48.26,80812.0,30.5,0.0248,2e-05,4.17322]
[1777977692941,48.26,80811.95,30.5,0.02478,2e-05,4.17036]
[1777977697975,48.26,80813.0,30.5,0.0248,2e-05,4.17264]
[1777977703011,48.26,80815.65,30.5,0.02484,2e-05,4.17878]
[1777977708046,48.26,80812.93,30.5,0.02479,2e-05,4.17192]
[1777977713081,48.26,80812.44,30.5,0.02478,2e-05,4.17049]
[1777977718117,48.26,80813.16,30.5,0.02479,2e-05,4.17197]
[1777977723152,48.26,80807.53,30.5,0.0247,2e-05,4.15817]
[1777977728187,48.26,80806.58,30.5,0.02468,2e-05,4.15574]
[1777977733222,48.26,80805.42,30.5,0.02466,2e-05,4.15284]
[1777977738257,48.26,80796.52,30.5,0.02451,2e-05,4.13141]
[1777977743292,48.26,80797.54,30.5,0.02453,2e-05,4.13394]
[1777977749334,48.26,80797.44,30.5,0.02453,2e-05,4.13378]
[1777977755376,48.26,80801.4,30.5,0.02458,2e-05,4.14089]
[1777977760411,48.26,80801.5,30.5,0.02458,2e-05,4.14115]
[1777977767460,48.26,80797.68,30.5,0.02452,2e-05,4.13203]
[1777977772494,48.26,80798.34,30.5,0.02453,2e-05,4.13369]
[1777977777530,48.26,80799.3,30.5,0.02455,2e-05,4.13606]
[1777977782565,48.26,80797.08,30.5,0.02451,2e-05,4.13079]
[1777977787600,48.26,80800.03,30.5,0.02456,2e-05,4.13792]
[1777977792635,48.26,80809.38,30.5,0.02472,2e-05,4.16042]
[1777977797670,48.26,80815.56,30.5,0.02482,2e-05,4.17522]
[1777977802706,48.26,80817.95,30.5,0.02486,2e-05,4.18071]
[1777977808748,48.25,80820.11,30.5,0.02489,2e-05,4.18552]
[1777977813783,48.25,80820.48,30.5,0.02488,2e-05,4.1836]
[1777977818818,48.25,80817.61,30.5,0.02483,2e-05,4.17632]
[1777977823853,48.25,80819.45,30.5,0.02486,2e-05,4.18047]
[1777977828888,48.25,80810.61,30.5,0.02471,2e-05,4.15889]
[1777977833924,48.25,80815.26,30.5,0.02479,2e-05,4.16997]
[1777977839967,48.25,80817.88,30.5,0.02483,2e-05,4.17596]
[1777977845006,48.25,80820.31,30.5,0.02487,2e-05,4.18153]
[1777977852848,48.25,80820.31,30.5,0.02487,2e-05,4.18153]
[1777977858096,48.25,80817.64,30.5,0.02482,2e-05,4.17427]
[1777977863131,48.25,80817.54,30.5,0.02481,2e-05,4.17377]
[1777977869173,48.24,80818.64,30.5,0.02483,2e-05,4.17611]
[1777977874208,48.24,80818.67,30.5,0.02481,2e-05,4.17344]
[1777977879242,48.24,80818.68,30.5,0.02481,2e-05,4.17321]
[1777977884279,48.24,80817.78,30.5,0.0248,2e-05,4.17078]
[1777977889313,48.24,80812.87,30.5,0.02471,2e-05,4.15873]
[1777977894349,48.24,80815.01,30.5,0.02475,2e-05,4.16376]
[1777977899384,48.24,80814.67,30.5,0.02474,2e-05,4.16279]
[1777977904419,48.24,80812.29,30.5,0.0247,2e-05,4.15689]
[1777977909454,48.24,80813.45,30.5,0.02472,2e-05,4.15955]
[1777977915736,48.24,80814.25,30.5,0.02473,2e-05,4.16136]
[1777977921406,48.24,80814.64,30.5,0.02473,2e-05,4.16212]
[1777977926573,48.24,80804.54,30.5,0.02457,2e-05,4.13762]
[1777977931608,48.24,80805.76,30.5,0.02457,2e-05,4.13808]
[1777977936643,48.24,80807.08,30.5,0.02459,2e-05,4.14127]
[1777977941677,48.24,80808.09,30.5,0.02461,2e-05,4.14371]
[1777977947720,48.24,80808.9,30.5,0.02462,2e-05,4.14564]
[1777977953762,48.24,80810.12,30.5,0.02464,2e-05,4.14853]
[1777977958797,48.24,80817.51,30.5,0.02477,2e-05,4.16628]
[1777977963832,48.24,80817.8,30.5,0.02477,2e-05,4.16683]
[1777977969874,48.24,80816.02,30.5,0.02474,2e-05,4.1623]
[1777977974909,48.24,80816.66,30.5,0.02475,2e-05,4.16367]
[1777977979944,48.24,80821.71,30.5,0.02483,2e-05,4.17568]
[1777977984979,48.24,80822.08,30.5,0.02484,2e-05,4.17633]
[1777977987635,48.24,80821.7,30.5,0.02483,2e-05,4.17529]
[1777977992577,48.23,80821.67,30.5,0.02481,2e-05,4.1715]
[1777977998093,48.23,80821.11,30.5,0.02479,2e-05,4.16963]
[1777978003128,48.23,80820.82,30.5,0.02479,2e-05,4.16866]
[1777978008163,48.23,80820.49,30.5,0.02478,2e-05,4.16766]
[1777978013198,48.23,80816.58,30.5,0.02471,2e-05,4.15802]
[1777978018233,48.23,80817.04,30.5,0.02472,2e-05,4.159]
[1777978023268,48.23,80820.01,30.5,0.02477,2e-05,4.16601]
[1777978028303,48.23,80819.2,30.5,0.02475,2e-05,4.16389]
[1777978033338,48.23,80819.74,30.5,0.02476,2e-05,4.16502]
[1777978038373,48.23,80820.96,30.5,0.02478,2e-05,4.16778]
[1777978043408,48.23,80821.85,30.5,0.02479,2e-05,4.16972]
[1777978048447,48.22,80822.02,30.5,0.02479,2e-05,4.16992]
[1777978054485,48.22,80821.23,30.5,0.02477,2e-05,4.16529]
[1777978059521,48.22,80821.54,30.5,0.02477,2e-05,4.16584]
[1777978064556,48.22,80821.9,30.5,0.02477,2e-05,4.16652]
[1777978069591,48.22,80821.54,30.5,0.02477,2e-05,4.16547]
[1777978074625,48.22,80819.88,30.5,0.02474,2e-05,4.1613]
[1777978079661,48.22,80820.1,30.5,0.02474,2e-05,4.16168]
[1777978084696,48.22,80820.16,30.5,0.02474,2e-05,4.16168]
[1777978089731,48.22,80823.08,30.5,0.02479,2e-05,4.16857]
[1777978094766,48.22,80824.49,30.5,0.02481,2e-05,4.17177]
[1777978099801,48.22,80824.55,30.5,0.02481,2e-05,4.17168]
[1777978104836,48.22,80825.57,30.5,0.02483,2e-05,4.17391]
[1777978109871,48.22,80828.81,30.5,0.02488,2e-05,4.18149]
[1777978115913,48.22,80827.88,30.5,0.02485,2e-05,4.17641]
[1777978120948,48.22,80819.91,30.5,0.02471,2e-05,4.15693]
[1777978125984,48.22,80821.94,30.5,0.02474,2e-05,4.16171]
[1777978131020,48.22,80820.32,30.5,0.02472,2e-05,4.15767]
[1777978136055,48.21,80821.43,30.5,0.02473,2e-05,4.16023]
[1777978142097,48.21,80816.38,30.5,0.02465,2e-05,4.14793]
[1777978146138,48.21,80815.92,30.5,0.02464,2e-05,4.14681]
[1777978147496,48.21,80816.11,30.5,0.02464,2e-05,4.14726]
[1777978153173,48.21,80820.33,30.5,0.02471,2e-05,4.15736]
[1777978158209,48.21,80815.83,30.5,0.02464,2e-05,4.14643]
[1777978163244,48.21,80807.07,30.5,0.02449,2e-05,4.12539]
[1777978168279,48.21,80807.25,30.5,0.0245,2e-05,4.12598]
[1777978173316,48.21,80808.01,30.5,0.0245,2e-05,4.12551]
[1777978178351,48.22,80806.3,30.5,0.02447,2e-05,4.12156]
[1777978184179,48.22,80804.57,30.5,0.02444,2e-05,4.11758]
[1777978189486,48.22,80806.05,30.5,0.02447,2e-05,4.1214]
[1777978194521,48.22,80808.26,30.5,0.02451,2e-05,4.12686]
[1777978199556,48.22,80807.54,30.5,0.02449,2e-05,4.12528]
[1777978204591,48.22,80803.27,30.5,0.02442,2e-05,4.11521]
[1777978209626,48.22,80802.69,30.5,0.02442,2e-05,4.11405]
[1777978214661,48.22,80810.39,30.5,0.02455,2e-05,4.13268]
[1777978219695,48.22,80804.36,30.5,0.02445,2e-05,4.11832]
[1777978224731,48.22,80803.99,30.5,0.02444,2e-05,4.11764]
[1777978229766,48.22,80798.68,30.5,0.02436,2e-05,4.10516]
[1777978234803,48.22,80798.46,30.5,0.02434,2e-05,4.1025]
[1777978240845,48.22,80799.06,30.5,0.02435,2e-05,4.10434]
[1777978245880,48.22,80799.24,30.5,0.02436,2e-05,4.10509]
[1777978250914,48.22,80799.44,30.5,0.02436,2e-05,4.10588]
[1777978253620,48.22,80799.44,30.5,0.02436,2e-05,4.10588]
[1777978258971,48.23,80800.35,30.5,0.02438,2e-05,4.10854]
[1777978266022,48.23,80800.98,30.5,0.0244,2e-05,4.11043]
[1777978271057,48.23,80799.79,30.5,0.02438,2e-05,4.10786]
[1777978276091,48.23,80799.63,30.5,0.02438,2e-05,4.10777]
[1777978284747,48.23,80799.75,30.5,0.02438,2e-05,4.10829]
[1777978290190,48.23,80797.39,30.5,0.02435,2e-05,4.10323]
[1777978295225,48.23,80797.4,30.5,0.02433,2e-05,4.10113]
[1777978299932,48.23,80791.36,30.5,0.02424,2e-05,4.08701]
[1777978303711,48.23,80791.25,30.5,0.02424,2e-05,4.08699]
[1777978310330,48.23,80790.41,30.5,0.02422,2e-05,4.08428]
[1777978315321,48.23,80777.77,30.5,0.02401,2e-05,4.0537]
[1777978315365,48.23,80773.26,30.5,0.02393,2e-05,4.0429]
[1777978320400,48.22,80781.47,30.5,0.02404,2e-05,4.05932]
[1777978328354,48.21,80781.03,30.5,0.02402,2e-05,4.05531]
[1777978333492,48.19,80777.97,30.5,0.02392,2e-05,4.04078]
[1777978338527,48.18,80778.05,30.5,0.02389,2e-05,4.03743]
[1777978343562,48.17,80778.09,30.5,0.02387,2e-05,4.03402]
[1777978348597,48.16,80777.66,30.5,0.02384,2e-05,4.02954]
[1777978353631,48.15,80779.14,30.5,0.02382,2e-05,4.02719]
[1777978358667,48.14,80776.8,30.5,0.02376,2e-05,4.01831]
[1777978363702,48.13,80773.4,30.5,0.02368,2e-05,4.00702]
[1777978368737,48.12,80770.44,30.5,0.02361,2e-05,3.99687]
[1777978373772,48.11,80767.84,30.5,0.02355,2e-05,3.98768]
[1777978378068,48.1,80766.87,30.5,0.02352,2e-05,3.98297]
[1777978383848,48.09,80765.77,30.5,0.02347,2e-05,3.97678]
[1777978389890,48.08,80765.66,30.5,0.02345,2e-05,3.973]
[1777978394925,48.07,80764.98,30.5,0.02342,2e-05,3.96851]
[1777978401974,48.06,80765.77,30.5,0.0234,2e-05,3.96636]
[1777978403246,48.06,80765.77,30.5,0.0234,2e-05,3.96636]
[1777978403293,48.06,80763.52,30.5,0.02336,2e-05,3.96054]
[1777978406106,48.06,80746.76,30.5,0.02309,2e-05,3.92178]
[1777978412044,48.06,80738.01,30.5,0.02295,2e-05,3.9]
[1777978417082,48.06,80730.29,30.5,0.02283,2e-05,3.8831]
[1777978422592,48.07,80728.34,30.5,0.02281,2e-05,3.87943]
[1777978428160,48.09,80729.65,30.5,0.02288,2e-05,3.88977]
[1777978434202,48.09,80730.16,30.5,0.0229,2e-05,3.89208]
[1777978439236,48.1,80731.89,30.5,0.02293,2e-05,3.89699]
[1777978444272,48.1,80730.5,30.5,0.02291,2e-05,3.89469]
[1777978449306,48.1,80730.93,30.5,0.02293,2e-05,3.89658]
[1777978456356,48.1,80732.84,30.5,0.02297,2e-05,3.90219]
[1777978461827,48.11,80724.27,30.5,0.02284,2e-05,3.88313]
[1777978468022,48.11,80722.01,30.5,0.02281,2e-05,3.87894]
[1777978477503,48.12,80723.37,30.5,0.02283,2e-05,3.88212]
[1777978482537,48.12,80723.02,30.5,0.02283,2e-05,3.88232]
[1777978487573,48.12,80719.9,30.5,0.02279,2e-05,3.87616]
[1777978492607,48.13,80717.0,30.5,0.02275,2e-05,3.87056]
[1777978497643,48.13,80716.36,30.5,0.02275,2e-05,3.87017]
[1777978502678,48.13,80715.32,30.5,0.02274,2e-05,3.86909]
[1777978507713,48.14,80715.53,30.5,0.02275,2e-05,3.87067]
[1777978511741,48.14,80732.39,30.5,0.02303,2e-05,3.91031]
[1777978516776,48.14,80736.45,30.5,0.0231,2e-05,3.92049]
[1777978523722,48.14,80735.79,30.5,0.02309,2e-05,3.91951]
[1777978528860,48.15,80733.53,30.5,0.02306,2e-05,3.91538]
[1777978533894,48.15,80721.08,30.5,0.02286,2e-05,3.88511]
[1777978538930,48.15,80728.05,30.5,0.02297,2e-05,3.90211]
[1777978543965,48.15,80730.05,30.5,0.02301,2e-05,3.90753]
[1777978549000,48.16,80730.79,30.5,0.02303,2e-05,3.91]
[1777978554036,48.16,80747.74,30.5,0.0233,2e-05,3.94991]
[1777978559070,48.16,80746.65,30.5,0.02329,2e-05,3.94779]
[1777978564106,48.16,80737.05,30.5,0.02314,2e-05,3.92602]
[1777978569141,48.16,80736.4,30.5,0.02313,2e-05,3.92513]
[1777978574176,48.17,80735.45,30.5,0.02312,2e-05,3.92356]
[1777978579211,48.17,80728.94,30.5,0.02302,2e-05,3.90918]
[1777978586259,48.17,80727.71,30.5,0.02301,2e-05,3.90738]
[1777978593308,48.17,80734.09,30.5,0.0231,2e-05,3.9207]
[1777978598344,48.18,80745.37,30.5,0.02329,2e-05,3.94745]
[1777978603378,48.18,80744.8,30.5,0.02328,2e-05,3.94659]
[1777978608414,48.18,80745.14,30.5,0.02329,2e-05,3.94781]
[1777978613449,48.18,80747.16,30.5,0.02333,2e-05,3.95293]
[1777978618483,48.18,80750.91,30.5,0.02339,2e-05,3.96202]
[1777978623518,48.18,80748.12,30.5,0.02335,2e-05,3.95584]
[1777978628554,48.18,80748.93,30.5,0.02336,2e-05,3.95807]
[1777978633589,48.18,80736.95,30.5,0.02317,2e-05,3.93061]
[1777978638623,48.19,80733.56,30.5,0.02312,2e-05,3.9233]
[1777978643659,48.19,80747.66,30.5,0.02335,2e-05,3.95663]
[1777978649700,48.19,80748.56,30.5,0.02337,2e-05,3.95916]
[1777978654737,48.19,80762.98,30.5,0.02359,2e-05,3.99073]
[1777978657758,48.19,80779.85,30.5,0.02386,2e-05,4.03044]
[1777978662792,48.19,80797.6,30.5,0.02415,2e-05,4.07223]
[1777978667827,48.19,80798.48,30.5,0.02416,2e-05,4.0736]
[1777978672867,48.18,80805.19,30.5,0.02427,2e-05,4.08895]
[1777978677902,48.18,80807.83,30.5,0.0243,2e-05,4.09447]
[1777978679317,48.18,80805.53,30.5,0.02427,2e-05,4.08883]
[1777978684952,48.18,80814.88,30.5,0.02442,2e-05,4.1116]
[1777978689987,48.18,80817.0,30.5,0.02446,2e-05,4.11695]
[1777978696069,48.18,80818.87,30.5,0.02449,2e-05,4.12162]
[1777978702071,48.19,80820.28,30.5,0.02452,2e-05,4.12531]
[1777978707106,48.19,80825.05,30.5,0.0246,2e-05,4.13692]
[1777978712141,48.19,80827.73,30.5,0.02463,2e-05,4.14094]
[1777978717176,48.19,80824.04,30.5,0.02457,2e-05,4.13215]
[1777978722211,48.19,80821.83,30.5,0.02453,2e-05,4.12697]
[1777978728253,48.19,80821.49,30.5,0.02453,2e-05,4.12634]
[1777978733288,48.19,80820.58,30.5,0.02451,2e-05,4.12433]
[1777978738323,48.19,80819.72,30.5,0.0245,2e-05,4.12244]
[1777978743358,48.19,80819.27,30.5,0.0245,2e-05,4.12155]
[1777978748974,48.19,80820.47,30.5,0.02452,2e-05,4.12458]
[1777978753458,48.19,80822.95,30.5,0.02456,2e-05,4.1307]
[1777978754507,48.19,80823.37,30.5,0.02457,2e-05,4.13174]
[1777978755905,48.19,80825.79,30.5,0.02461,2e-05,4.13759]
[1777978759956,48.19,80825.06,30.5,0.02459,2e-05,4.13589]
[1777978760008,48.19,80825.06,30.5,0.02459,2e-05,4.13589]
[1777978760109,48.19,80824.8,30.5,0.02459,2e-05,4.13529]
[1777978765513,48.18,80820.07,30.5,0.02448,2e-05,4.11962]
[1777978766471,48.18,80820.07,30.5,0.02448,2e-05,4.11962]
[1777978771554,48.16,80813.83,30.5,0.02433,2e-05,4.09724]
[1777978776582,48.15,80813.92,30.5,0.02431,2e-05,4.09424]
[1777978776856,48.15,80813.92,30.5,0.02431,2e-05,4.09424]
[1777978782632,48.14,80811.75,30.5,0.02423,2e-05,4.08351]
[1777978787667,48.13,80811.79,30.5,0.02421,2e-05,4.0797]
[1777978795724,48.11,80813.85,30.5,0.0242,2e-05,4.07846]
[1777978801094,48.1,80817.95,30.5,0.02424,2e-05,4.08518]
[1777978802806,48.09,80820.71,30.5,0.02428,2e-05,4.09024]
[1777978803399,48.09,80820.71,30.5,0.02428,2e-05,4.09024]
[1777978805492,48.09,80823.02,30.5,0.0243,2e-05,4.09344]
[1777978812955,48.08,80823.28,30.5,0.02428,2e-05,4.09091]
[1777978816450,48.06,80821.63,30.5,0.02422,2e-05,4.08152]
[1777978816557,48.06,80821.63,30.5,0.02422,2e-05,4.08152]
[1777978823920,48.04,80810.98,30.5,0.024,2e-05,4.05009]
[1777978826498,48.04,80807.21,30.5,0.02392,2e-05,4.03895]
[1777978826514,48.04,80807.21,30.5,0.02392,2e-05,4.03895]
[1777978833991,48.02,80808.62,30.5,0.0239,2e-05,4.03503]
[1777978839027,48.01,80807.03,30.5,0.02384,2e-05,4.0272]
[1777978840959,48.01,80807.03,30.5,0.02384,2e-05,4.02653]
[1777978842051,48.01,80776.33,30.5,0.02333,2e-05,3.95372]
[1777978842766,48.01,80776.33,30.5,0.02333,2e-05,3.95372]
[1777978846733,48.0,80773.0,30.5,0.02326,2e-05,3.94305]
[1777978849076,47.99,80769.22,30.5,0.02319,2e-05,3.9332]
[1777978854134,47.99,80769.45,30.5,0.02318,2e-05,3.93073]
[1777978859172,47.98,80785.03,30.5,0.02341,2e-05,3.96452]
[1777978860775,47.98,80790.75,30.5,0.0235,2e-05,3.97737]
[1777978866222,47.97,80802.7,30.5,0.02366,2e-05,4.00184]
[1777978871257,47.96,80796.12,30.5,0.02354,2e-05,3.9833]
[1777978876293,47.95,80794.49,30.5,0.02349,2e-05,3.97657]
[1777978877308,47.95,80794.49,30.5,0.02349,2e-05,3.97657]
[1777978882335,47.94,80815.41,30.5,0.0238,2e-05,4.02239]
[1777978887370,47.93,80816.92,30.5,0.02381,2e-05,4.02275]
[1777978892405,47.92,80815.41,30.5,0.02374,2e-05,4.01351]
[1777978897443,47.91,80805.07,30.5,0.02355,2e-05,3.98597]
[1777978902478,47.9,80805.05,30.5,0.02353,2e-05,3.98301]
[1777978903401,47.9,80805.05,30.5,0.02353,2e-05,3.98301]
[1777978908520,47.89,80815.45,30.5,0.02368,2e-05,4.00396]
[1777978913555,47.88,80810.9,30.5,0.02358,2e-05,3.99017]
[1777978918593,47.87,80803.95,30.5,0.02345,2e-05,3.97089]
[1777978923624,47.86,80814.42,30.5,0.0236,2e-05,3.99273]
[1777978929668,47.85,80815.82,30.5,0.0236,2e-05,3.99253]
[1777978934703,47.84,80810.8,30.5,0.0235,2e-05,3.97778]
[1777978939738,47.84,80811.67,30.5,0.02349,2e-05,3.97701]
[1777978944773,47.83,80820.53,30.5,0.02361,2e-05,3.99507]
[1777978949808,47.82,80819.0,30.5,0.02357,2e-05,3.98851]
[1777978954843,47.81,80820.31,30.5,0.02356,2e-05,3.9863]
[1777978960885,47.8,80820.72,30.5,0.02354,2e-05,3.98384]
[1777978964314,47.8,80820.29,30.5,0.02352,2e-05,3.98169]
[1777978965337,47.79,80820.26,30.5,0.02351,2e-05,3.98049]
[1777978966152,47.79,80824.21,30.5,0.02357,2e-05,3.98924]
[1777978971964,47.78,80823.93,30.5,0.02355,2e-05,3.98515]
[1777978977006,47.77,80820.18,30.5,0.02346,2e-05,3.97346]
[1777978982044,47.76,80823.4,30.5,0.0235,2e-05,3.97828]
[1777978987080,47.76,80823.64,30.5,0.02348,2e-05,3.97608]
[1777978992115,47.75,80822.91,30.5,0.02345,2e-05,3.97161]
[1777978997358,47.74,80823.33,30.5,0.02344,2e-05,3.97043]
[1777979003194,47.73,80823.76,30.5,0.02342,2e-05,3.96768]
[1777979008228,47.72,80823.91,30.5,0.0234,2e-05,3.96484]
[1777979013263,47.71,80825.46,30.5,0.0234,2e-05,3.96344]
[1777979015950,47.71,80825.49,30.5,0.02339,2e-05,3.96246]
[1777979018081,47.71,80806.93,30.5,0.02308,2e-05,3.91794]
[1777979019604,47.7,80805.59,30.5,0.02306,2e-05,3.91434]
[1777979021670,47.7,80813.85,30.5,0.02318,2e-05,3.9323]
[1777979025955,47.7,80819.28,30.5,0.02326,2e-05,3.94315]
[1777979031392,47.69,80821.48,30.5,0.02327,2e-05,3.94538]
[1777979036427,47.68,80821.5,30.5,0.02325,2e-05,3.94297]
[1777979042469,47.67,80822.58,30.5,0.02325,2e-05,3.94258]
[1777979047504,47.66,80823.34,30.5,0.02325,2e-05,3.94194]
[1777979052539,47.66,80823.57,30.5,0.02323,2e-05,3.94008]
[1777979057574,47.65,80824.69,30.5,0.02323,2e-05,3.94031]
[1777979062609,47.64,80828.74,30.5,0.02328,2e-05,3.94742]
[1777979067644,47.63,80829.36,30.5,0.02328,2e-05,3.94643]
[1777979072678,47.63,80829.46,30.5,0.02325,2e-05,3.94183]
[1777979077714,47.62,80829.55,30.5,0.02323,2e-05,3.93965]
[1777979082748,47.61,80831.32,30.5,0.02324,2e-05,3.94143]
[1777979087828,47.61,80831.79,30.5,0.02324,2e-05,3.94064]
[1777979093826,47.6,80831.21,30.5,0.0232,2e-05,3.93596]
[1777979099868,47.59,80831.33,30.5,0.02319,2e-05,3.93345]
[1777979104903,47.58,80827.49,30.5,0.02311,2e-05,3.92217]
[1777979109938,47.58,80826.58,30.5,0.02308,2e-05,3.91784]
[1777979116577,47.57,80826.0,30.5,0.02306,2e-05,3.91476]
[1777979116578,47.57,80826.0,30.5,0.02306,2e-05,3.91476]
[1777979117103,47.57,80825.89,30.5,0.02305,2e-05,3.91322]
[1777979125056,47.56,80826.35,30.5,0.02303,2e-05,3.91092]
[1777979126532,47.56,80826.35,30.5,0.02303,2e-05,3.91092]
[1777979126637,47.56,80826.35,30.5,0.02303,2e-05,3.91092]
[1777979133479,47.55,80828.08,30.5,0.02303,2e-05,3.90965]
[1777979140161,47.54,80830.58,30.5,0.02304,2e-05,3.91219]
[1777979145196,47.53,80828.97,30.5,0.023,2e-05,3.90633]
[1777979150230,47.53,80830.12,30.5,0.02301,2e-05,3.90696]
[1777979155265,47.52,80830.66,30.5,0.023,2e-05,3.90618]
[1777979163322,47.51,80830.76,30.5,0.02298,2e-05,3.90317]
[1777979168358,47.5,80834.37,30.5,0.02302,2e-05,3.90958]
[1777979173393,47.5,80833.33,30.5,0.02299,2e-05,3.90471]
[1777979178428,47.49,80833.22,30.5,0.02297,2e-05,3.90244]
[1777979183463,47.48,80833.29,30.5,0.02296,2e-05,3.90062]
[1777979191519,47.48,80832.86,30.5,0.02292,2e-05,3.8941]
[1777979196554,47.47,80832.2,30.5,0.02289,2e-05,3.89067]
[1777979201589,47.46,80831.78,30.5,0.02287,2e-05,3.88782]
[1777979206624,47.46,80831.51,30.5,0.02286,2e-05,3.88534]
[1777979211659,47.45,80831.76,30.5,0.02285,2e-05,3.8841]
[1777979217701,47.45,80833.94,30.5,0.02287,2e-05,3.88703]
[1777979222736,47.44,80831.63,30.5,0.02282,2e-05,3.87982]
[1777979223138,47.44,80831.63,30.5,0.02282,2e-05,3.87982]
[1777979229785,47.43,80831.79,30.5,0.0228,2e-05,3.87769]
[1777979234820,47.43,80835.12,30.5,0.02284,2e-05,3.88371]
[1777979239857,47.42,80835.84,30.5,0.02284,2e-05,3.88359]
[1777979244892,47.42,80835.03,30.5,0.02282,2e-05,3.87992]
[1777979249927,47.41,80832.05,30.5,0.02276,2e-05,3.87125]
[1777979254963,47.41,80833.65,30.5,0.02276,2e-05,3.87091]
[1777979259998,47.4,80833.89,30.5,0.02275,2e-05,3.8698]
[1777979265032,47.4,80834.07,30.5,0.02274,2e-05,3.86855]
[1777979270068,47.39,80833.56,30.5,0.02272,2e-05,3.86571]
[1777979276110,47.39,80835.56,30.5,0.02274,2e-05,3.8684]
[1777979281145,47.38,80832.9,30.5,0.02269,2e-05,3.86058]
[1777979290208,47.37,80833.52,30.5,0.02268,2e-05,3.8592]
[1777979295243,47.37,80833.85,30.5,0.02267,2e-05,3.85842]
[1777979302292,47.36,80835.78,30.5,0.02269,2e-05,3.86074]
[1777979308334,47.36,80835.7,30.5,0.02267,2e-05,3.85869]
[1777979313369,47.35,80835.54,30.5,0.02265,2e-05,3.8544]
[1777979318404,47.35,80835.69,30.5,0.02264,2e-05,3.85324]
[1777979323439,47.34,80835.84,30.5,0.02263,2e-05,3.8521]
[1777979328474,47.34,80835.01,30.5,0.02261,2e-05,3.8487]
[1777979333510,47.33,80835.52,30.5,0.02261,2e-05,3.84844]
[1777979338546,47.33,80837.73,30.5,0.02263,2e-05,3.85212]
[1777979343581,47.32,80836.64,30.5,0.0226,2e-05,3.84783]
[1777979348615,47.32,80835.98,30.5,0.02258,2e-05,3.84487]
[1777979353651,47.32,80833.82,30.5,0.02254,2e-05,3.83847]
[1777979358686,47.31,80834.78,30.5,0.02254,2e-05,3.83934]
[1777979364728,47.31,80835.16,30.5,0.02254,2e-05,3.83859]
[1777979369763,47.3,80835.01,30.5,0.02253,2e-05,3.8369]
[1777979374798,47.3,80836.02,30.5,0.02252,2e-05,3.83555]
[1777979379833,47.29,80837.19,30.5,0.02253,2e-05,3.83694]
[1777979384868,47.29,80838.21,30.5,0.02253,2e-05,3.83797]
[1777979390909,47.29,80842.08,30.5,0.02258,2e-05,3.84535]
[1777979395945,47.28,80842.34,30.5,0.02258,2e-05,3.84456]
[1777979400980,47.28,80839.64,30.5,0.02253,2e-05,3.83692]
[1777979406015,47.27,80838.77,30.5,0.0225,2e-05,3.83359]
[1777979410351,47.27,80838.99,30.5,0.0225,2e-05,3.83332]
[1777979413140,47.27,80840.85,30.5,0.02253,2e-05,3.83686]
[1777979417123,47.27,80840.34,30.5,0.02251,2e-05,3.8349]
[1777979417674,47.27,80840.34,30.5,0.02251,2e-05,3.8349]
[1777979425148,47.26,80839.34,30.5,0.02248,2e-05,3.83002]
[1777979426642,47.26,80839.34,30.5,0.02248,2e-05,3.83002]
[1777979427113,47.26,80839.8,30.5,0.02248,2e-05,3.83059]
[1777979432197,47.25,80839.58,30.5,0.02246,2e-05,3.82646]
[1777979434493,47.25,80839.38,30.5,0.02245,2e-05,3.82575]
[1777979436859,47.25,80845.82,30.5,0.02255,2e-05,3.84018]
[1777979440670,47.25,80847.85,30.5,0.02258,2e-05,3.84388]
[1777979446122,47.24,80841.21,30.5,0.02246,2e-05,3.82687]
[1777979447844,47.24,80841.07,30.5,0.02246,2e-05,3.82629]
[1777979453344,47.24,80838.39,30.5,0.0224,2e-05,3.81846]
[1777979458379,47.23,80839.09,30.5,0.02241,2e-05,3.81895]
[1777979463414,47.23,80839.57,30.5,0.0224,2e-05,3.81892]
[1777979468450,47.23,80838.94,30.5,0.02239,2e-05,3.81633]
[1777979473485,47.22,80834.6,30.5,0.02231,2e-05,3.80521]
[1777979478520,47.22,80833.39,30.5,0.02229,2e-05,3.80139]
[1777979483555,47.22,80831.11,30.5,0.02224,2e-05,3.79516]
[1777979488590,47.22,80830.69,30.5,0.02223,2e-05,3.79325]
[1777979493625,47.21,80823.31,30.5,0.02209,2e-05,3.77308]
[1777979498660,47.21,80831.04,30.5,0.02221,2e-05,3.79005]
[1777979503694,47.21,80828.53,30.5,0.02216,2e-05,3.7834]
[1777979508730,47.2,80827.82,30.5,0.02215,2e-05,3.78078]
[1777979509329,47.2,80827.82,30.5,0.02215,2e-05,3.78078]
[1777979514772,47.2,80828.45,30.5,0.02215,2e-05,3.78126]
[1777979520815,47.2,80829.17,30.5,0.02215,2e-05,3.78193]
[1777979525850,47.2,80829.1,30.5,0.02215,2e-05,3.78095]
[1777979530885,47.19,80826.95,30.5,0.02211,2e-05,3.77522]
[1777979536928,47.19,80827.15,30.5,0.02211,2e-05,3.77477]
[1777979541963,47.19,80826.97,30.5,0.0221,2e-05,3.77361]
[1777979546999,47.19,80819.11,30.5,0.02197,2e-05,3.755]
[1777979551799,47.19,80825.44,30.5,0.02205,2e-05,3.76668]
[1777979558075,47.18,80826.03,30.5,0.02206,2e-05,3.76706]
[1777979560213,47.18,80828.06,30.5,0.02209,2e-05,3.77144]
[1777979561967,47.18,80829.95,30.5,0.02211,2e-05,3.77563]
[1777979567139,47.18,80827.16,30.5,0.02206,2e-05,3.76836]
[1777979572174,47.18,80826.89,30.5,0.02206,2e-05,3.76704]
[1777979577208,47.17,80825.6,30.5,0.02203,2e-05,3.76342]
[1777979583251,47.17,80825.12,30.5,0.02202,2e-05,3.76155]
[1777979588286,47.17,80824.77,30.5,0.02201,2e-05,3.76011]
[1777979593321,47.17,80823.68,30.5,0.02199,2e-05,3.757]
[1777979598356,47.17,80823.63,30.5,0.02198,2e-05,3.7563]
[1777979603391,47.17,80823.49,30.5,0.02198,2e-05,3.75539]
[1777979608426,47.16,80823.39,30.5,0.02197,2e-05,3.75459]
[1777979611935,47.16,80823.75,30.5,0.02197,2e-05,3.75519]
[1777979618495,47.16,80824.07,30.5,0.02196,2e-05,3.75269]
[1777979623531,47.16,80825.57,30.5,0.02198,2e-05,3.75556]
[1777979628566,47.16,80826.04,30.5,0.02198,2e-05,3.75607]
[1777979633601,47.15,80825.48,30.5,0.02197,2e-05,3.75421]
[1777979639121,47.15,80825.65,30.5,0.02197,2e-05,3.75427]
[1777979644678,47.15,80825.99,30.5,0.02197,2e-05,3.75415]
[1777979649713,47.15,80827.43,30.5,0.02199,2e-05,3.75689]
[1777979654748,47.15,80828.86,30.5,0.02201,2e-05,3.75958]
[1777979659783,47.15,80832.29,30.5,0.02205,2e-05,3.76683]
[1777979663020,47.14,80832.42,30.5,0.02206,2e-05,3.76686]
[1777979663369,47.14,80832.66,30.5,0.02206,2e-05,3.76714]
[1777979663464,47.14,80832.66,30.5,0.02206,2e-05,3.76714]
[1777979663483,47.14,80832.66,30.5,0.02206,2e-05,3.76714]
[1777979663781,47.14,80832.66,30.5,0.02206,2e-05,3.76714]
[1777979663870,47.14,80832.66,30.5,0.02206,2e-05,3.76714]
[1777979664149,47.14,80832.66,30.5,0.02206,2e-05,3.76714]
[1777979664309,47.14,80832.66,30.5,0.02206,2e-05,3.76714]
[1777979664213,47.14,80866.86,30.5,0.02259,2e-05,3.84602]
[1777979664319,47.14,80866.86,30.5,0.02259,2e-05,3.84602]
[1777979664400,47.14,80866.86,30.5,0.02259,2e-05,3.84602]
[1777979664538,47.14,80866.86,30.5,0.02259,2e-05,3.84602]
[1777979664896,47.14,80866.86,30.5,0.02259,2e-05,3.84602]
[1777979664943,47.14,80866.86,30.5,0.02259,2e-05,3.84602]
[1777979665170,47.14,80866.86,30.5,0.02259,2e-05,3.84602]
[1777979665171,47.14,80900.93,30.5,0.02314,2e-05,3.92568]
[1777979665643,47.14,80900.93,30.5,0.02314,2e-05,3.92568]
[1777979666117,47.14,80900.93,30.5,0.02314,2e-05,3.92568]
[1777979666204,47.14,80917.75,30.5,0.02341,2e-05,3.96531]
[1777979666545,47.14,80917.75,30.5,0.02341,2e-05,3.96531]
[1777979667638,47.14,80908.87,30.5,0.02326,2e-05,3.9438]
[1777979667982,47.14,80908.87,30.5,0.02326,2e-05,3.9438]
[1777979667984,47.14,80892.2,30.5,0.02299,2e-05,3.90398]
[1777979668865,47.14,80892.2,30.5,0.02299,2e-05,3.90398]
[1777979668876,47.14,80892.2,30.5,0.02299,2e-05,3.90398]
[1777979669921,47.14,80895.92,30.5,0.02305,2e-05,3.91232]
[1777979671642,47.14,80912.05,30.5,0.02331,2e-05,3.95012]
[1777979671831,47.14,80912.05,30.5,0.02331,2e-05,3.95012]
[1777979672450,47.14,80913.62,30.5,0.02332,2e-05,3.95105]
[1777979674930,47.13,80932.41,30.5,0.02362,2e-05,3.995]
[1777979676412,47.13,80938.09,30.5,0.0237,2e-05,4.00719]
[1777979678041,47.13,80946.19,30.5,0.02384,2e-05,4.02667]
[1777979678575,47.13,80945.35,30.5,0.02381,2e-05,4.02359]
[1777979680141,47.13,80940.98,30.5,0.02374,2e-05,4.01308]
[1777979680235,47.12,80938.07,30.5,0.02369,2e-05,4.00497]
[1777979685971,47.12,80941.46,30.5,0.02373,2e-05,4.01081]
[1777979686326,47.12,80941.46,30.5,0.02373,2e-05,4.01081]
[1777979691477,47.12,80947.63,30.5,0.02384,2e-05,4.02673]
[1777979692136,47.12,80947.63,30.5,0.02384,2e-05,4.02673]
[1777979694039,47.12,80966.94,30.5,0.02416,2e-05,4.07427]
[1777979697714,47.12,80955.02,30.5,0.02397,2e-05,4.04614]
[1777979698049,47.12,80955.02,30.5,0.02397,2e-05,4.04614]
[1777979700645,47.13,80935.0,30.5,0.02364,2e-05,3.99881]
[1777979701749,47.13,80932.78,30.5,0.02361,2e-05,3.99374]
[1777979702320,47.13,80932.78,30.5,0.02361,2e-05,3.99374]
[1777979704110,47.13,80916.04,30.5,0.02334,2e-05,3.95467]
[1777979709144,47.13,80901.12,30.5,0.02311,2e-05,3.92086]
[1777979714181,47.14,80904.77,30.5,0.02318,2e-05,3.93127]
[1777979719216,47.15,80902.49,30.5,0.02316,2e-05,3.92765]
[1777979719367,47.15,80902.49,30.5,0.02316,2e-05,3.92765]
[1777979721874,47.15,80903.01,30.5,0.02317,2e-05,3.92984]
[1777979724074,47.15,80901.92,30.5,0.02316,2e-05,3.92821]
[1777979725885,47.15,80888.52,30.5,0.02295,2e-05,3.89744]
[1777979731300,47.16,80885.74,30.5,0.02291,2e-05,3.89094]
[1777979736335,47.17,80881.48,30.5,0.02285,2e-05,3.88308]
[1777979741371,47.17,80889.57,30.5,0.023,2e-05,3.90415]
[1777979746406,47.18,80890.06,30.5,0.02302,2e-05,3.90726]
[1777979751442,47.18,80889.72,30.5,0.02303,2e-05,3.9084]
[1777979756536,47.19,80890.31,30.5,0.02305,2e-05,3.91132]
[1777979763375,47.2,80906.7,30.5,0.02334,2e-05,3.95295]
[1777979768232,47.2,80910.21,30.5,0.02341,2e-05,3.96345]
[1777979768412,47.21,80910.8,30.5,0.02342,2e-05,3.96567]
[1777979774602,47.21,80926.58,30.5,0.0237,2e-05,4.00555]
[1777979779636,47.22,80924.88,30.5,0.02368,2e-05,4.00316]
[1777979784672,47.22,80925.9,30.5,0.02371,2e-05,4.00728]
[1777979788699,47.23,80944.01,30.5,0.02402,2e-05,4.05222]
[1777979793735,47.23,80950.41,30.5,0.02412,2e-05,4.06658]
[1777979798770,47.23,80935.21,30.5,0.02388,2e-05,4.03109]
[1777979800098,47.23,80935.21,30.5,0.02388,2e-05,4.03109]
[1777979801237,47.24,80925.22,30.5,0.02372,2e-05,4.00763]
[1777979801296,47.24,80901.74,30.5,0.02333,2e-05,3.95195]
[1777979806825,47.24,80904.45,30.5,0.02339,2e-05,3.9604]
[1777979811860,47.25,80905.44,30.5,0.02342,2e-05,3.96482]
[1777979816896,47.29,80898.4,30.5,0.0234,2e-05,3.96097]
[1777979821931,47.33,80886.66,30.5,0.02332,2e-05,3.94925]
[1777979826966,47.36,80864.86,30.5,0.02304,2e-05,3.90784]
[1777979828983,47.38,80861.48,30.5,0.02301,2e-05,3.90424]
[1777979835024,47.4,80847.4,30.5,0.02284,2e-05,3.8785]
[1777979837359,47.4,80847.07,30.5,0.02283,2e-05,3.87814]
[1777979837399,47.4,80847.07,30.5,0.02283,2e-05,3.87814]
[1777979840059,47.4,80821.35,30.5,0.02244,2e-05,3.8199]
[1777979845094,47.41,80813.1,30.5,0.02232,2e-05,3.8032]
[1777979850129,47.42,80834.57,30.5,0.02268,2e-05,3.85477]
[1777979853486,47.43,80851.96,30.5,0.02297,2e-05,3.89686]
[1777979858300,47.45,80868.74,30.5,0.02328,2e-05,3.94239]
[1777979864227,47.48,80881.94,30.5,0.02357,2e-05,3.98375]
[1777979869262,47.48,80878.32,30.5,0.02352,2e-05,3.9769]
[1777979874297,47.49,80868.6,30.5,0.02337,2e-05,3.95578]
[1777979879332,47.49,80852.55,30.5,0.02313,2e-05,3.92009]
[1777979884367,47.5,80861.13,30.5,0.02328,2e-05,3.94247]
[1777979889402,47.51,80869.84,30.5,0.02344,2e-05,3.96503]
[1777979894436,47.51,80864.48,30.5,0.02337,2e-05,3.95425]
[1777979898201,47.52,80864.37,30.5,0.02337,2e-05,3.95516]
[1777979903500,47.52,80856.37,30.5,0.02326,2e-05,3.93859]
[1777979908534,47.53,80863.09,30.5,0.02338,2e-05,3.95646]
[1777979913570,47.53,80864.39,30.5,0.0234,2e-05,3.95902]
[1777979918605,47.54,80860.38,30.5,0.02335,2e-05,3.95145]
[1777979923876,47.54,80856.64,30.5,0.0233,2e-05,3.94417]
[1777979924888,47.55,80854.69,30.5,0.02327,2e-05,3.93997]
[1777979930689,47.55,80859.34,30.5,0.02337,2e-05,3.95373]
[1777979936730,47.56,80858.62,30.5,0.02337,2e-05,3.95435]
[1777979941766,47.57,80855.77,30.5,0.02334,2e-05,3.94951]
[1777979945793,47.57,80838.98,30.5,0.02308,2e-05,3.91166]
[1777979950284,47.57,80839.17,30.5,0.02309,2e-05,3.9134]
[1777979955458,47.58,80838.08,30.5,0.02309,2e-05,3.91309]
[1777979959107,47.59,80837.38,30.5,0.02309,2e-05,3.9137]
[1777979965195,47.59,80834.93,30.5,0.02307,2e-05,3.91019]
[1777979971169,47.6,80834.71,30.5,0.02308,2e-05,3.91234]
[1777979977164,47.61,80835.08,30.5,0.0231,2e-05,3.9135]
[1777979983358,47.62,80835.1,30.5,0.02311,2e-05,3.91575]
[1777979989098,47.63,80829.44,30.5,0.02305,2e-05,3.90603]
[1777979994134,47.63,80834.79,30.5,0.02315,2e-05,3.92079]
[1777979999169,47.64,80837.34,30.5,0.0232,2e-05,3.9289]
[1777980004206,47.65,80841.54,30.5,0.02329,2e-05,3.94083]
[1777980009241,47.65,80844.1,30.5,0.02334,2e-05,3.94885]
[1777980015285,47.66,80839.83,30.5,0.02329,2e-05,3.94154]
[1777980018134,47.66,80840.63,30.5,0.02331,2e-05,3.94421]
[1777980020204,47.67,80836.06,30.5,0.02324,2e-05,3.93426]
[1777980026361,47.67,80832.03,30.5,0.0232,2e-05,3.92767]
[1777980031397,47.68,80832.93,30.5,0.02321,2e-05,3.92942]
[1777980036432,47.69,80832.8,30.5,0.02322,2e-05,3.93116]
[1777980041467,47.69,80824.47,30.5,0.0231,2e-05,3.91369]
[1777980046502,47.7,80822.07,30.5,0.02308,2e-05,3.91026]
[1777980053550,47.71,80820.41,30.5,0.02308,2e-05,3.90944]
[1777980058586,47.72,80819.77,30.5,0.02308,2e-05,3.91013]
[1777980063038,47.72,80813.45,30.5,0.02299,2e-05,3.89718]
[1777980068656,47.73,80817.86,30.5,0.02308,2e-05,3.91018]
[1777980073691,47.74,80830.29,30.5,0.0233,2e-05,3.94142]
[1777980077517,47.74,80834.87,30.5,0.02338,2e-05,3.95335]
[1777980083760,47.75,80839.81,30.5,0.02348,2e-05,3.96744]
[1777980088795,47.75,80825.82,30.5,0.02326,2e-05,3.93631]
[1777980093830,47.76,80825.37,30.5,0.02326,2e-05,3.9348]
[1777980098866,47.76,80826.03,30.5,0.02328,2e-05,3.93829]
[1777980101913,47.77,80827.34,30.5,0.02331,2e-05,3.94213]
[1777980102585,47.77,80827.34,30.5,0.02331,2e-05,3.94213]
[1777980108131,47.77,80825.11,30.5,0.02329,2e-05,3.93915]
[1777980111213,47.78,80825.24,30.5,0.0233,2e-05,3.94058]
[1777980114122,47.78,80821.22,30.5,0.02324,2e-05,3.9323]
[1777980115925,47.78,80821.16,30.5,0.02324,2e-05,3.93294]
[1777980121019,47.78,80817.81,30.5,0.0232,2e-05,3.92629]
[1777980124313,47.79,80818.38,30.5,0.02321,2e-05,3.92794]
[1777980124323,47.79,80818.38,30.5,0.02321,2e-05,3.92794]
[1777980130083,47.79,80827.44,30.5,0.02337,2e-05,3.95136]
[1777980135118,47.8,80826.6,30.5,0.02337,2e-05,3.9512]
[1777980136950,47.8,80826.88,30.5,0.02338,2e-05,3.95222]
[1777980139422,47.8,80826.88,30.5,0.02338,2e-05,3.95257]
[1777980139917,47.8,80827.01,30.5,0.02339,2e-05,3.95395]
[1777980139960,47.8,80827.01,30.5,0.02339,2e-05,3.95395]
[1777980145188,47.81,80820.92,30.5,0.0233,2e-05,3.94151]
[1777980147666,47.81,80820.3,30.5,0.0233,2e-05,3.94043]
[1777980147687,47.81,80820.3,30.5,0.0233,2e-05,3.94043]
[1777980153244,47.81,80812.57,30.5,0.02317,2e-05,3.92144]
[1777980158279,47.82,80812.86,30.5,0.02318,2e-05,3.92295]
[1777980159814,47.82,80812.91,30.5,0.02318,2e-05,3.92323]
[1777980165328,47.82,80819.76,30.5,0.0233,2e-05,3.94029]
[1777980168903,47.82,80826.37,30.5,0.02341,2e-05,3.95623]
[1777980174391,47.83,80827.96,30.5,0.02345,2e-05,3.96184]
[1777980179426,47.83,80827.25,30.5,0.02345,2e-05,3.96219]
[1777980184462,47.84,80829.62,30.5,0.0235,2e-05,3.96943]
[1777980189497,47.84,80828.94,30.5,0.0235,2e-05,3.96945]
[1777980194531,47.85,80828.63,30.5,0.02351,2e-05,3.97034]
[1777980196919,47.85,80828.63,30.5,0.02351,2e-05,3.97034]
[1777980197598,47.85,80828.63,30.5,0.02351,2e-05,3.97034]
[1777980204602,47.86,80825.91,30.5,0.02349,2e-05,3.96718]
[1777980209637,47.86,80823.39,30.5,0.02346,2e-05,3.96291]
[1777980215680,47.87,80823.76,30.5,0.02346,2e-05,3.96335]
[1777980220715,47.87,80829.66,30.5,0.02357,2e-05,3.97888]
[1777980225750,47.88,80830.33,30.5,0.02359,2e-05,3.98199]
[1777980230784,47.88,80830.94,30.5,0.02361,2e-05,3.98493]
[1777980231899,47.88,80830.72,30.5,0.02361,2e-05,3.9847]
[1777980232577,47.88,80830.72,30.5,0.02361,2e-05,3.9847]
[1777980237427,47.89,80844.17,30.5,0.02384,2e-05,4.018]
[1777980242870,47.89,80847.93,30.5,0.02391,2e-05,4.02838]
[1777980248615,47.9,80845.2,30.5,0.02388,2e-05,4.02279]
[1777980254201,47.9,80842.44,30.5,0.02384,2e-05,4.01763]
[1777980259990,47.9,80848.37,30.5,0.02395,2e-05,4.03339]
[1777980265026,47.91,80856.46,30.5,0.02409,2e-05,4.05372]
[1777980266562,47.91,80856.46,30.5,0.02409,2e-05,4.05372]
[1777980272641,47.91,80855.6,30.5,0.02408,2e-05,4.05259]
[1777980273145,47.91,80855.58,30.5,0.02407,2e-05,4.05063]
[1777980279744,47.91,80857.53,30.5,0.02411,2e-05,4.0562]
[1777980285166,47.92,80854.39,30.5,0.02407,2e-05,4.04996]
[1777980290201,47.92,80852.5,30.5,0.02404,2e-05,4.04639]
[1777980295236,47.92,80852.26,30.5,0.02405,2e-05,4.04676]
[1777980300271,47.93,80853.06,30.5,0.02407,2e-05,4.04961]
[1777980305306,47.93,80855.27,30.5,0.02411,2e-05,4.0558]
[1777980311348,47.93,80855.22,30.5,0.02411,2e-05,4.05671]
[1777980316383,47.93,80854.95,30.5,0.02412,2e-05,4.05693]
[1777980321945,47.94,80860.82,30.5,0.02422,2e-05,4.07164]
[1777980322918,47.94,80867.37,30.5,0.02433,2e-05,4.08766]
[1777980331343,47.94,80868.88,30.5,0.02436,2e-05,4.09215]
[1777980337532,47.94,80859.9,30.5,0.0242,2e-05,4.06897]
[1777980342567,47.94,80852.15,30.5,0.02408,2e-05,4.0512]
[1777980348609,47.95,80850.36,30.5,0.02406,2e-05,4.04817]
[1777980353645,47.95,80849.46,30.5,0.02405,2e-05,4.04694]
[1777980356894,47.95,80850.09,30.5,0.02406,2e-05,4.04881]
[1777980357670,47.95,80849.99,30.5,0.02406,2e-05,4.04876]
[1777980362708,47.96,80853.02,30.5,0.02412,2e-05,4.05706]
[1777980368750,47.96,80850.24,30.5,0.02408,2e-05,4.05147]
[1777980374603,47.96,80850.59,30.5,0.02409,2e-05,4.05301]
[1777980379827,47.96,80850.26,30.5,0.0241,2e-05,4.05346]
[1777980384862,47.97,80853.93,30.5,0.02416,2e-05,4.06306]
[1777980386939,47.97,80854.13,30.5,0.02417,2e-05,4.0637]
[1777980387669,47.97,80854.33,30.5,0.02417,2e-05,4.06433]
[1777980389138,47.97,80853.87,30.5,0.02417,2e-05,4.06355]
[1777980389162,47.97,80853.87,30.5,0.02417,2e-05,4.06355]
[1777980390844,47.97,80853.31,30.5,0.02416,2e-05,4.06236]
[1777980391358,47.97,80860.34,30.5,0.02428,2e-05,4.07933]
[1777980392925,47.97,80870.81,30.5,0.02444,2e-05,4.10215]
[1777980393338,47.97,80869.66,30.5,0.02442,2e-05,4.09952]
[1777980393364,47.97,80869.66,30.5,0.02442,2e-05,4.09952]
[1777980393496,47.97,80869.66,30.5,0.02442,2e-05,4.09952]
[1777980393528,47.97,80869.66,30.5,0.02442,2e-05,4.09952]
[1777980396849,47.97,80868.39,30.5,0.0244,2e-05,4.09675]
[1777980399041,47.97,80869.92,30.5,0.02443,2e-05,4.10063]
[1777980410041,47.98,80879.19,30.5,0.02459,2e-05,4.12388]
[1777980415076,47.98,80879.4,30.5,0.0246,2e-05,4.12467]
[1777980420112,47.98,80879.98,30.5,0.02461,2e-05,4.12634]
[1777980425469,47.98,80880.22,30.5,0.02461,2e-05,4.12714]
[1777980431191,47.98,80892.1,30.5,0.02481,2e-05,4.15615]
[1777980433602,47.98,80900.21,30.5,0.02495,2e-05,4.17588]
[1777980439531,47.98,80907.12,30.5,0.02507,2e-05,4.19251]
[1777980445737,47.98,80910.64,30.5,0.02513,2e-05,4.20078]
[1777980451772,47.98,80911.03,30.5,0.02513,2e-05,4.20134]
[1777980457373,47.97,80906.09,30.5,0.02503,2e-05,4.18628]
[1777980462408,47.97,80908.32,30.5,0.02506,2e-05,4.19147]
[1777980467442,47.97,80906.52,30.5,0.02503,2e-05,4.18681]
[1777980472478,47.97,80910.63,30.5,0.0251,2e-05,4.19661]
[1777980473881,47.97,80910.63,30.5,0.0251,2e-05,4.19661]
[1777980480535,47.97,80914.33,30.5,0.02516,2e-05,4.20512]
[1777980482089,47.97,80914.33,30.5,0.02516,2e-05,4.20512]
[1777980491613,47.97,80914.54,30.5,0.02516,2e-05,4.20479]
[1777980496648,47.97,80913.03,30.5,0.02513,2e-05,4.2007]
[1777980501683,47.97,80912.89,30.5,0.02512,2e-05,4.2]
[1777980506719,47.96,80912.67,30.5,0.02512,2e-05,4.19912]
[1777980511753,47.96,80905.5,30.5,0.02498,2e-05,4.17877]
[1777980516933,47.96,80902.81,30.5,0.02493,2e-05,4.17205]
[1777980516959,47.96,80902.81,30.5,0.02493,2e-05,4.17205]
[1777980517384,47.96,80915.84,30.5,0.02515,2e-05,4.20385]
[1777980518141,47.96,80945.03,30.5,0.02566,2e-05,4.27569]
[1777980518708,47.96,80945.03,30.5,0.02566,2e-05,4.27569]
[1777980518954,47.96,80945.03,30.5,0.02566,2e-05,4.27569]
[1777980520765,47.96,80935.55,30.5,0.02549,2e-05,4.2516]
[1777980523064,47.96,80941.11,30.5,0.02558,2e-05,4.26478]
[1777980528251,47.96,80952.32,30.5,0.02577,2e-05,4.29155]
[1777980533914,47.95,80954.39,30.5,0.02579,2e-05,4.29523]
[1777980536824,47.95,80953.31,30.5,0.02577,2e-05,4.29207]
[1777980541970,47.95,80946.04,30.5,0.02563,2e-05,4.27276]
[1777980546609,47.94,80951.44,30.5,0.02572,2e-05,4.28539]
[1777980553052,47.94,80952.07,30.5,0.02572,2e-05,4.28545]
[1777980554799,47.94,80948.52,30.5,0.02566,2e-05,4.27642]
[1777980560101,47.94,80944.26,30.5,0.02558,2e-05,4.26473]
[1777980565136,47.93,80943.71,30.5,0.02556,2e-05,4.26251]
[1777980570171,47.93,80947.75,30.5,0.02563,2e-05,4.27169]
[1777980575208,47.93,80943.38,30.5,0.02553,2e-05,4.25749]
[1777980580242,47.93,80944.04,30.5,0.02554,2e-05,4.25833]
[1777980585277,47.92,80941.67,30.5,0.02549,2e-05,4.25168]
[1777980590312,47.92,80936.1,30.5,0.02539,2e-05,4.23718]
[1777980595728,47.92,80936.74,30.5,0.02539,2e-05,4.23823]
[1777980601390,47.92,80937.44,30.5,0.0254,2e-05,4.23909]
[1777980602346,47.92,80937.44,30.5,0.0254,2e-05,4.23909]
[1777980607432,47.92,80940.0,30.5,0.02544,2e-05,4.24466]
[1777980608392,47.92,80940.0,30.5,0.02544,2e-05,4.24466]
[1777980613473,47.91,80950.29,30.5,0.02561,2e-05,4.26928]
[1777980614497,47.91,80950.29,30.5,0.02561,2e-05,4.26928]
[1777980620523,47.91,80946.85,30.5,0.02554,2e-05,4.25954]
[1777980626565,47.91,80948.65,30.5,0.02557,2e-05,4.26301]
[1777980632607,47.9,80948.3,30.5,0.02554,2e-05,4.25862]
[1777980633450,47.9,80948.3,30.5,0.02554,2e-05,4.25862]
[1777980638432,47.9,80936.34,30.5,0.02533,2e-05,4.22829]
[1777980643685,47.9,80938.54,30.5,0.02536,2e-05,4.23307]
[1777980644424,47.9,80938.54,30.5,0.02536,2e-05,4.23307]
[1777980649727,47.9,80938.52,30.5,0.02536,2e-05,4.23234]
[1777980650390,47.9,80938.52,30.5,0.02536,2e-05,4.23234]
[1777980655769,47.9,80935.27,30.5,0.02529,2e-05,4.22369]
[1777980660804,47.9,80936.52,30.5,0.02531,2e-05,4.22626]
[1777980665839,47.89,80929.07,30.5,0.02518,2e-05,4.20746]
[1777980670874,47.89,80919.04,30.5,0.02501,2e-05,4.18259]
[1777980675909,47.89,80922.62,30.5,0.02507,2e-05,4.19119]
[1777980680944,47.89,80920.85,30.5,0.02504,2e-05,4.18661]
[1777980685979,47.89,80921.63,30.5,0.02505,2e-05,4.1883]
[1777980691018,47.89,80923.13,30.5,0.02506,2e-05,4.18926]
[1777980696053,47.89,80938.39,30.5,0.02532,2e-05,4.22651]
[1777980701087,47.89,80943.4,30.5,0.0254,2e-05,4.23835]
[1777980706123,47.89,80948.42,30.5,0.02548,2e-05,4.25011]
[1777980711158,47.88,80948.15,30.5,0.02547,2e-05,4.2487]
[1777980717200,47.88,80948.54,30.5,0.02547,2e-05,4.24882]
[1777980722235,47.88,80945.65,30.5,0.02542,2e-05,4.24099]
[1777980727270,47.88,80941.56,30.5,0.02534,2e-05,4.2303]
[1777980732305,47.88,80941.25,30.5,0.02533,2e-05,4.229]
[1777980737340,47.88,80939.81,30.5,0.02531,2e-05,4.22492]
[1777980742375,47.87,80939.88,30.5,0.0253,2e-05,4.2246]
[1777980747410,47.87,80935.38,30.5,0.02522,2e-05,4.21303]
[1777980754459,47.87,80932.05,30.5,0.02515,2e-05,4.20181]
[1777980760501,47.87,80933.53,30.5,0.02517,2e-05,4.20509]
[1777980765537,47.87,80931.11,30.5,0.02513,2e-05,4.19884]
[1777980770572,47.87,80933.38,30.5,0.02516,2e-05,4.20413]
[1777980775608,47.87,80933.18,30.5,0.02516,2e-05,4.20332]
[1777980780643,47.87,80949.3,30.5,0.02543,2e-05,4.24262]
[1777980785678,47.86,80946.49,30.5,0.02538,2e-05,4.23506]
[1777980790713,47.86,80941.88,30.5,0.0253,2e-05,4.22315]
[1777980795748,47.86,80940.92,30.5,0.02528,2e-05,4.22031]
[1777980798176,47.86,80935.15,30.5,0.02518,2e-05,4.20603]
[1777980802387,47.86,80937.71,30.5,0.02522,2e-05,4.21204]
[1777980807835,47.86,80941.96,30.5,0.02529,2e-05,4.22196]
[1777980813878,47.86,80942.64,30.5,0.02528,2e-05,4.22057]
[1777980818913,47.86,80942.6,30.5,0.02528,2e-05,4.22001]
[1777980823951,47.85,80943.17,30.5,0.02528,2e-05,4.22097]
[1777980824776,47.85,80943.17,30.5,0.02528,2e-05,4.22097]
[1777980824804,47.85,80943.17,30.5,0.02528,2e-05,4.22097]
[1777980829994,47.85,80936.48,30.5,0.02517,2e-05,4.20407]
[1777980835029,47.85,80939.61,30.5,0.02522,2e-05,4.21145]
[1777980840063,47.85,80940.04,30.5,0.02522,2e-05,4.21216]
[1777980845099,47.85,80945.62,30.5,0.02532,2e-05,4.22553]
[1777980849872,47.85,80954.32,30.5,0.02546,2e-05,4.24656]
[1777980850457,47.85,80954.32,30.5,0.02546,2e-05,4.24656]
[1777980853403,47.85,80955.9,30.5,0.02549,2e-05,4.25009]
[1777980856909,47.85,80967.27,30.5,0.02568,2e-05,4.27771]
[1777980857394,47.85,80967.27,30.5,0.02568,2e-05,4.27771]
[1777980858397,47.85,80969.3,30.5,0.02571,2e-05,4.28259]
[1777980859356,47.84,80969.33,30.5,0.02571,2e-05,4.28248]
[1777980865239,47.84,80969.52,30.5,0.02571,2e-05,4.28164]
[1777980870273,47.84,80969.08,30.5,0.02569,2e-05,4.27961]
[1777980875309,47.84,80967.0,30.5,0.02564,2e-05,4.27101]
[1777980877921,47.83,80966.91,30.5,0.02563,2e-05,4.27044]
[1777980887393,47.83,80968.28,30.5,0.02564,2e-05,4.27215]
[1777980887869,47.83,80968.28,30.5,0.02564,2e-05,4.27215]
[1777980890659,47.83,80982.22,30.5,0.02588,2e-05,4.30638]
[1777980891442,47.83,80982.22,30.5,0.02588,2e-05,4.30638]
[1777980892425,47.83,80987.07,30.5,0.02597,2e-05,4.31851]
[1777980892922,47.83,80992.49,30.5,0.02606,2e-05,4.33163]
[1777980893614,47.83,80994.41,30.5,0.02609,2e-05,4.33618]
[1777980893939,47.83,80994.41,30.5,0.02609,2e-05,4.33618]
[1777980901848,47.82,80989.82,30.5,0.026,2e-05,4.32252]
[1777980903778,47.82,80981.55,30.5,0.02585,2e-05,4.30132]
[1777980905800,47.82,80978.79,30.5,0.0258,2e-05,4.29398]
[1777980906415,47.82,80978.79,30.5,0.0258,2e-05,4.29398]
[1777980909726,47.81,80978.58,30.5,0.02579,2e-05,4.29263]
[1777980912841,47.81,80976.21,30.5,0.02574,2e-05,4.28612]
[1777980913939,47.81,80979.66,30.5,0.0258,2e-05,4.29453]
[1777980914392,47.81,80979.66,30.5,0.0258,2e-05,4.29453]
[1777980923651,47.81,80988.93,30.5,0.02595,2e-05,4.3156]
[1777980928685,47.8,80990.05,30.5,0.02596,2e-05,4.31722]
[1777980933721,47.8,80987.73,30.5,0.0259,2e-05,4.30764]
[1777980938756,47.8,80985.52,30.5,0.02585,2e-05,4.30099]
[1777980943790,47.79,80987.34,30.5,0.02587,2e-05,4.30445]
[1777980948827,47.79,80980.82,30.5,0.02575,2e-05,4.28709]
[1777980953862,47.79,80989.36,30.5,0.02589,2e-05,4.30743]
[1777980958898,47.78,80992.35,30.5,0.02594,2e-05,4.31378]
[1777980963933,47.78,80992.05,30.5,0.02592,2e-05,4.31186]
[1777980968971,47.78,80992.88,30.5,0.02593,2e-05,4.31278]
[1777980974006,47.77,80992.7,30.5,0.02592,2e-05,4.31117]
[1777980979041,47.77,80992.35,30.5,0.0259,2e-05,4.30914]
[1777980984076,47.77,80992.83,30.5,0.0259,2e-05,4.30921]
[1777980989112,47.76,81005.41,30.5,0.02612,2e-05,4.33966]
[1777980995154,47.76,81001.52,30.5,0.02602,2e-05,4.32571]
[1777981000189,47.76,80999.56,30.5,0.02598,2e-05,4.31952]
[1777981005224,47.75,80998.4,30.5,0.02595,2e-05,4.31542]
[1777981010259,47.75,80994.56,30.5,0.02587,2e-05,4.30463]
[1777981012712,47.75,80993.39,30.5,0.02585,2e-05,4.30103]
[1777981018316,47.74,80992.5,30.5,0.02582,2e-05,4.29756]
[1777981024359,47.74,80993.06,30.5,0.02583,2e-05,4.29774]
[1777981029394,47.74,80992.97,30.5,0.02582,2e-05,4.29651]
[1777981031259,47.74,80992.94,30.5,0.02581,2e-05,4.29623]
[1777981036443,47.73,80985.03,30.5,0.02567,2e-05,4.27541]
[1777981042485,47.73,80984.94,30.5,0.02566,2e-05,4.27417]
[1777981047520,47.73,80985.47,30.5,0.02566,2e-05,4.27466]
[1777981052555,47.73,80985.43,30.5,0.02564,2e-05,4.2712]
[1777981057590,47.72,80985.73,30.5,0.02564,2e-05,4.27114]
[1777981062630,47.72,80999.2,30.5,0.02587,2e-05,4.30393]
[1777981067664,47.72,80998.74,30.5,0.02586,2e-05,4.30172]
[1777981068182,47.72,80998.74,30.5,0.02586,2e-05,4.30172]
[1777981070614,47.72,80997.17,30.5,0.02583,2e-05,4.29738]
[1777981075721,47.71,80996.65,30.5,0.02581,2e-05,4.29489]
[1777981075797,47.71,80996.65,30.5,0.02581,2e-05,4.29489]
[1777981077027,47.71,80996.65,30.5,0.02581,2e-05,4.29489]
[1777981083082,47.71,80996.94,30.5,0.0258,2e-05,4.29446]
[1777981088812,47.71,80996.54,30.5,0.02579,2e-05,4.29209]
[1777981093847,47.7,80996.67,30.5,0.02578,2e-05,4.29147]
[1777981101874,47.7,80996.67,30.5,0.02578,2e-05,4.29147]
[1777981102243,47.7,80996.67,30.5,0.02578,2e-05,4.29147]
[1777981103501,47.7,81001.18,30.5,0.02585,2e-05,4.30106]
[1777981103745,47.7,81026.99,30.5,0.02631,2e-05,4.36586]
[1777981103999,47.7,81026.99,30.5,0.02631,2e-05,4.36586]
[1777981108250,47.7,81022.89,30.5,0.02623,2e-05,4.35457]
[1777981108325,47.7,81022.89,30.5,0.02623,2e-05,4.35457]
[1777981110223,47.69,81029.5,30.5,0.02634,2e-05,4.37071]
[1777981111374,47.69,81037.36,30.5,0.02648,2e-05,4.39037]
[1777981116587,47.69,81048.5,30.5,0.02665,2e-05,4.41432]
[1777981119991,47.68,81055.66,30.5,0.02677,2e-05,4.43104]
[1777981120390,47.68,81055.66,30.5,0.02677,2e-05,4.43104]
[1777981123839,47.68,81060.86,30.5,0.02685,2e-05,4.44222]
[1777981124781,47.68,81060.86,30.5,0.02685,2e-05,4.44222]
[1777981124815,47.68,81060.18,30.5,0.02684,2e-05,4.44048]
[1777981125200,47.68,81060.18,30.5,0.02684,2e-05,4.44048]
[1777981125204,47.68,81060.18,30.5,0.02684,2e-05,4.44048]
[1777981130012,47.67,81065.02,30.5,0.02691,2e-05,4.45069]
[1777981135137,47.66,81064.89,30.5,0.02689,2e-05,4.44766]
[1777981138424,47.66,81081.45,30.5,0.02718,2e-05,4.48899]
[1777981143627,47.65,81083.43,30.5,0.0272,2e-05,4.4921]
[1777981146904,47.65,81088.23,30.5,0.02727,2e-05,4.50245]
[1777981147442,47.65,81088.23,30.5,0.02727,2e-05,4.50245]
[1777981148538,47.65,81086.3,30.5,0.02723,2e-05,4.49687]
[1777981154274,47.64,81086.65,30.5,0.02722,2e-05,4.49463]
[1777981157295,47.63,81066.53,30.5,0.02684,2e-05,4.44121]
[1777981161464,47.63,81056.12,30.5,0.02664,2e-05,4.41274]
[1777981163337,47.63,81035.57,30.5,0.02626,2e-05,4.35969]
[1777981166188,47.62,81035.87,30.5,0.02626,2e-05,4.35985]
[1777981171396,47.62,81034.69,30.5,0.02622,2e-05,4.35253]
[1777981172318,47.62,81034.69,30.5,0.02622,2e-05,4.35253]
[1777981177439,47.61,81017.98,30.5,0.02591,2e-05,4.30868]
[1777981182474,47.6,81016.73,30.5,0.02584,2e-05,4.29895]
[1777981187509,47.59,81009.89,30.5,0.02571,2e-05,4.2809]
[1777981192545,47.59,81010.94,30.5,0.02572,2e-05,4.28273]
[1777981197579,47.59,81008.32,30.5,0.02567,2e-05,4.27537]
[1777981202615,47.59,81006.54,30.5,0.02563,2e-05,4.27017]
[1777981207650,47.57,81016.79,30.5,0.02578,2e-05,4.29117]
[1777981212685,47.57,81025.25,30.5,0.02592,2e-05,4.31154]
[1777981217720,47.57,81029.47,30.5,0.02599,2e-05,4.3211]
[1777981220798,47.57,81025.17,30.5,0.02591,2e-05,4.30982]
[1777981226784,47.56,81031.07,30.5,0.02601,2e-05,4.32314]
[1777981231819,47.56,81033.71,30.5,0.02603,2e-05,4.32609]
[1777981236854,47.56,81025.9,30.5,0.02588,2e-05,4.30532]
[1777981241889,47.55,81030.92,30.5,0.02596,2e-05,4.31697]
[1777981246926,47.55,81031.34,30.5,0.02596,2e-05,4.31696]
[1777981251961,47.55,81027.44,30.5,0.02589,2e-05,4.30609]
[1777981256999,47.54,81028.91,30.5,0.02591,2e-05,4.3088]
[1777981262035,47.54,81026.06,30.5,0.02585,2e-05,4.30064]
[1777981267070,47.54,81028.25,30.5,0.02588,2e-05,4.3052]
[1777981272105,47.54,81033.41,30.5,0.02597,2e-05,4.3172]
[1777981277140,47.53,81033.11,30.5,0.02595,2e-05,4.31539]
[1777981282175,47.53,81033.07,30.5,0.02594,2e-05,4.31425]
[1777981287210,47.53,81033.29,30.5,0.02594,2e-05,4.31377]
[1777981292244,47.52,81034.08,30.5,0.02593,2e-05,4.31217]
[1777981297280,47.52,81040.13,30.5,0.02603,2e-05,4.32642]
[1777981300497,47.52,81039.84,30.5,0.02602,2e-05,4.32526]
[1777981302584,47.52,81030.07,30.5,0.02585,2e-05,4.3002]
[1777981306371,47.52,81010.07,30.5,0.02549,2e-05,4.24939]
[1777981308748,47.52,81010.35,30.5,0.02549,2e-05,4.24986]
[1777981314404,47.51,81009.64,30.5,0.02548,2e-05,4.2474]
[1777981319439,47.51,81018.57,30.5,0.02563,2e-05,4.26923]
[1777981324474,47.51,81022.68,30.5,0.0257,2e-05,4.27888]
[1777981329512,47.51,81022.35,30.5,0.02569,2e-05,4.27732]
[1777981334547,47.51,81023.8,30.5,0.02571,2e-05,4.28023]
[1777981339582,47.5,81024.22,30.5,0.02571,2e-05,4.28054]
[1777981344617,47.5,81024.74,30.5,0.02571,2e-05,4.28111]
[1777981349654,47.5,81024.35,30.5,0.0257,2e-05,4.27925]
[1777981354692,47.5,81024.01,30.5,0.02567,2e-05,4.27512]
[1777981359727,47.5,81023.68,30.5,0.02566,2e-05,4.27372]
[1777981364762,47.49,81016.65,30.5,0.02554,2e-05,4.25538]
[1777981369797,47.49,81013.84,30.5,0.02548,2e-05,4.24787]
[1777981374832,47.49,81013.41,30.5,0.02547,2e-05,4.24635]
[1777981379867,47.49,81016.13,30.5,0.02552,2e-05,4.25271]
[1777981384902,47.49,81018.36,30.5,0.02555,2e-05,4.25777]
[1777981389936,47.49,81018.92,30.5,0.02556,2e-05,4.25862]
[1777981394972,47.48,81017.77,30.5,0.02553,2e-05,4.25521]
[1777981400008,47.48,81018.06,30.5,0.02554,2e-05,4.25542]
[1777981405043,47.48,81017.42,30.5,0.02552,2e-05,4.25334]
[1777981410078,47.48,81019.85,30.5,0.02556,2e-05,4.25893]
[1777981415113,47.48,81037.57,30.5,0.02585,2e-05,4.30017]
[1777981420148,47.48,81037.67,30.5,0.02585,2e-05,4.29954]
[1777981425210,47.47,81035.09,30.5,0.0258,2e-05,4.29236]
[1777981425213,47.47,81035.09,30.5,0.0258,2e-05,4.29236]
[1777981425267,47.47,81035.09,30.5,0.0258,2e-05,4.29236]
[1777981425610,47.47,81035.09,30.5,0.0258,2e-05,4.29236]
[1777981431225,47.47,81034.01,30.5,0.02577,2e-05,4.28854]
[1777981436260,47.47,81033.87,30.5,0.02576,2e-05,4.2874]
[1777981441295,47.47,81034.85,30.5,0.02577,2e-05,4.28909]
[1777981446330,47.46,81034.56,30.5,0.02576,2e-05,4.28759]
[1777981451366,47.46,81034.62,30.5,0.02576,2e-05,4.28696]
[1777981456402,47.46,81032.79,30.5,0.02572,2e-05,4.28159]
[1777981461437,47.46,81032.71,30.5,0.02571,2e-05,4.28066]
[1777981466472,47.46,81033.09,30.5,0.02572,2e-05,4.2809]
[1777981471507,47.45,81030.36,30.5,0.02565,2e-05,4.2708]
[1777981476542,47.45,81030.62,30.5,0.02565,2e-05,4.27081]
[1777981481577,47.45,81034.37,30.5,0.02571,2e-05,4.27957]
[1777981486612,47.45,81032.32,30.5,0.02567,2e-05,4.27374]
[1777981491648,47.45,81030.76,30.5,0.02564,2e-05,4.26919]
[1777981496683,47.44,81023.75,30.5,0.02551,2e-05,4.25108]
[1777981501718,47.44,81023.78,30.5,0.02551,2e-05,4.25071]
[1777981506753,47.44,81024.54,30.5,0.02552,2e-05,4.25215]
[1777981514812,47.44,81021.39,30.5,0.02546,2e-05,4.24364]
[1777981519846,47.44,81028.24,30.5,0.02557,2e-05,4.26024]
[1777981524882,47.44,81027.45,30.5,0.02556,2e-05,4.25774]
[1777981529916,47.44,81027.63,30.5,0.02556,2e-05,4.25769]
[1777981534952,47.43,81027.64,30.5,0.02554,2e-05,4.25468]
[1777981539987,47.43,81022.23,30.5,0.02544,2e-05,4.24076]
[1777981547496,47.43,81023.03,30.5,0.02545,2e-05,4.24261]
[1777981553079,47.43,81023.57,30.5,0.02546,2e-05,4.24311]
[1777981561135,47.43,81023.09,30.5,0.02544,2e-05,4.24132]
[1777981566170,47.43,81022.49,30.5,0.02543,2e-05,4.23946]
[1777981571205,47.43,81023.37,30.5,0.02544,2e-05,4.2413]
[1777981576240,47.43,81028.56,30.5,0.02553,2e-05,4.25382]
[1777981578175,47.43,81028.56,30.5,0.02553,2e-05,4.25382]
[1777981583289,47.42,81042.07,30.5,0.02576,2e-05,4.28703]
[1777981583711,47.42,81042.07,30.5,0.02576,2e-05,4.28703]
[1777981589331,47.42,81048.65,30.5,0.02587,2e-05,4.30266]
[1777981594366,47.42,81049.9,30.5,0.02588,2e-05,4.30238]
[1777981599401,47.42,81047.98,30.5,0.02583,2e-05,4.29668]
[1777981604435,47.41,81046.61,30.5,0.0258,2e-05,4.29239]
[1777981609471,47.41,81047.17,30.5,0.02581,2e-05,4.29303]
[1777981614506,47.41,81047.13,30.5,0.0258,2e-05,4.29216]
[1777981620140,47.41,81044.85,30.5,0.02576,2e-05,4.2858]
[1777981625583,47.4,81053.44,30.5,0.0259,2e-05,4.30638]
[1777981631306,47.4,81050.81,30.5,0.02585,2e-05,4.29905]
[1777981636659,47.4,81044.22,30.5,0.02573,2e-05,4.28132]
[1777981641696,47.4,81043.38,30.5,0.02571,2e-05,4.27852]
[1777981646731,47.4,81044.11,30.5,0.02571,2e-05,4.27969]
[1777981651766,47.39,81049.99,30.5,0.0258,2e-05,4.29124]
[1777981656801,47.39,81047.17,30.5,0.02574,2e-05,4.2834]
[1777981661851,47.39,81044.18,30.5,0.02569,2e-05,4.27519]
[1777981662776,47.39,81044.18,30.5,0.02569,2e-05,4.27519]
[1777981668900,47.39,81043.97,30.5,0.02568,2e-05,4.27379]
[1777981673940,47.38,81046.07,30.5,0.02571,2e-05,4.27845]
[1777981678973,47.38,81048.57,30.5,0.02575,2e-05,4.28404]
[1777981681082,47.38,81044.79,30.5,0.02568,2e-05,4.27441]
[1777981687030,47.38,81035.23,30.5,0.02551,2e-05,4.24958]
[1777981692317,47.38,81030.12,30.5,0.02541,2e-05,4.23652]
[1777981698107,47.38,81017.92,30.5,0.0252,2e-05,4.20593]
[1777981703142,47.38,81018.94,30.5,0.02522,2e-05,4.20842]
[1777981704915,47.38,81016.65,30.5,0.02518,2e-05,4.20272]
[1777981710191,47.38,81009.71,30.5,0.02506,2e-05,4.18557]
[1777981716233,47.38,81008.71,30.5,0.02503,2e-05,4.18074]
[1777981724289,47.38,81007.79,30.5,0.02501,2e-05,4.17868]
[1777981725292,47.38,81007.79,30.5,0.02501,2e-05,4.17868]
[1777981725616,47.38,81007.94,30.5,0.02502,2e-05,4.17908]
[1777981725703,47.38,81007.94,30.5,0.02502,2e-05,4.17908]
[1777981726023,47.38,81007.94,30.5,0.02502,2e-05,4.17908]
[1777981727886,47.38,81008.25,30.5,0.02502,2e-05,4.17988]
[1777981733352,47.38,81007.81,30.5,0.02501,2e-05,4.17903]
[1777981738387,47.38,81005.12,30.5,0.02497,2e-05,4.17255]
[1777981743422,47.38,80991.82,30.5,0.02474,2e-05,4.14011]
[1777981748457,47.38,80986.85,30.5,0.02466,2e-05,4.12843]
[1777981753491,47.38,80977.22,30.5,0.0245,2e-05,4.10556]
[1777981758527,47.39,80984.22,30.5,0.02463,2e-05,4.12336]
[1777981763561,47.39,80984.72,30.5,0.02464,2e-05,4.1252]
[1777981768597,47.39,80981.92,30.5,0.0246,2e-05,4.11897]
[1777981773631,47.4,80980.7,30.5,0.02458,2e-05,4.11662]
[1777981778667,47.4,80977.17,30.5,0.02453,2e-05,4.10867]
[1777981783706,47.42,80974.5,30.5,0.02452,2e-05,4.10686]
[1777981788741,47.42,80978.03,30.5,0.02458,2e-05,4.11621]
[1777981793775,47.42,80975.83,30.5,0.02455,2e-05,4.11151]
[1777981799819,47.42,80979.61,30.5,0.02462,2e-05,4.12155]
[1777981804854,47.42,80974.94,30.5,0.02454,2e-05,4.11076]
[1777981809889,47.43,80974.33,30.5,0.02454,2e-05,4.10997]
[1777981815474,47.43,80973.11,30.5,0.02452,2e-05,4.10757]
[1777981816938,47.43,80953.47,30.5,0.02419,2e-05,4.06034]
[1777981821974,47.43,80934.2,30.5,0.02388,2e-05,4.01501]
[1777981822912,47.43,80934.2,30.5,0.02388,2e-05,4.01501]
[1777981822925,47.43,80934.2,30.5,0.02388,2e-05,4.01501]
[1777981823153,47.43,80934.2,30.5,0.02388,2e-05,4.01501]
[1777981823830,47.43,80928.9,30.5,0.02379,2e-05,4.00258]
[1777981823922,47.43,80928.9,30.5,0.02379,2e-05,4.00258]
[1777981825197,47.43,80921.61,30.5,0.02367,2e-05,3.98547]
[1777981825391,47.43,80921.61,30.5,0.02367,2e-05,3.98547]
[1777981826777,47.44,80908.42,30.5,0.02346,2e-05,3.95507]
[1777981826798,47.44,80908.42,31.5,0.02346,2e-05,3.95507]
[1777981826815,47.44,80908.42,31.5,0.02346,2e-05,3.95507]
[1777981827484,47.44,80908.42,31.5,0.02346,2e-05,3.95507]
[1777981827698,47.44,80914.92,31.5,0.02357,2e-05,3.97084]
[1777981829651,47.44,80918.16,31.5,0.02363,2e-05,3.97931]
[1777981830834,47.44,80918.01,31.5,0.02363,2e-05,3.97895]
[1777981833604,47.44,80913.97,31.5,0.02355,2e-05,3.96761]
[1777981840330,47.45,80909.66,31.5,0.0235,2e-05,3.95995]
[1777981841890,47.45,80909.33,31.5,0.0235,2e-05,3.95992]
[1777981841909,47.45,80909.33,31.5,0.0235,2e-05,3.95992]
[1777981844745,47.45,80903.13,31.5,0.02341,2e-05,3.94638]
[1777981847133,47.46,80890.37,31.5,0.02321,2e-05,3.91706]
[1777981848954,47.46,80881.06,31.5,0.02306,2e-05,3.89605]
[1777981853541,47.47,80883.18,31.5,0.02311,2e-05,3.90339]
[1777981858550,47.47,80871.05,31.5,0.02293,2e-05,3.87745]
[1777981859467,47.48,80875.41,31.5,0.02301,2e-05,3.88815]
[1777981859741,47.48,80879.67,31.5,0.02308,2e-05,3.89863]
[1777981865313,47.48,80865.25,31.5,0.02287,2e-05,3.86738]
[1777981865842,47.49,80864.78,31.5,0.02286,2e-05,3.86681]
[1777981869620,47.53,80855.96,31.5,0.02283,2e-05,3.86192]
[1777981873221,47.59,80863.85,31.5,0.0231,2e-05,3.9008]
[1777981877254,47.6,80862.22,31.5,0.02309,2e-05,3.89883]
[1777981877367,47.6,80855.65,31.5,0.02299,2e-05,3.88394]
[1777981879060,47.6,80860.05,31.5,0.02305,2e-05,3.89407]
[1777981884416,47.6,80868.79,31.5,0.02318,2e-05,3.91268]
[1777981888300,47.59,80866.46,33.5,0.02314,2e-05,3.90676]
[1777981889065,47.59,80879.53,33.5,0.02335,2e-05,3.93731]
[1777981889166,47.59,80879.53,33.5,0.02335,2e-05,3.93731]
[1777981889451,47.59,80885.19,33.5,0.02344,2e-05,3.95052]
[1777981890175,47.59,80885.19,33.5,0.02344,2e-05,3.95052]
[1777981890181,47.59,80885.19,33.5,0.02344,2e-05,3.95052]
[1777981890769,47.59,80891.07,33.5,0.02354,2e-05,3.96482]
[1777981890879,47.59,80891.07,33.5,0.02354,2e-05,3.96482]
[1777981891342,47.59,80891.07,33.5,0.02354,2e-05,3.96482]
[1777981893311,47.6,80899.06,33.5,0.02367,2e-05,3.98207]
[1777981893957,47.6,80898.99,33.5,0.02367,2e-05,3.98223]
[1777981896389,47.6,80901.15,33.5,0.02371,2e-05,3.98802]
[1777981901541,47.61,80895.16,33.5,0.02362,2e-05,3.97577]
[1777981906576,47.61,80893.16,33.5,0.0236,2e-05,3.97266]
[1777981907777,47.61,80892.88,33.5,0.0236,2e-05,3.97234]
[1777981910206,47.61,80892.29,33.5,0.02359,2e-05,3.97162]
[1777981915639,47.62,80893.04,33.5,0.02362,2e-05,3.97544]
[1777981920674,47.62,80892.84,33.5,0.02363,2e-05,3.97665]
[1777981925709,47.63,80896.11,33.5,0.02369,2e-05,3.98605]
[1777981931584,47.63,80895.52,33.5,0.02369,2e-05,3.98559]
[1777981932224,47.64,80895.69,33.5,0.0237,2e-05,3.98696]
[1777981935302,47.64,80882.3,33.5,0.02349,2e-05,3.95621]
[1777981940813,47.64,80882.59,33.5,0.02351,2e-05,3.95906]
[1777981945848,47.65,80883.87,33.5,0.02354,2e-05,3.96387]
[1777981950883,47.66,80882.75,33.5,0.02354,2e-05,3.96299]
[1777981955918,47.66,80885.41,33.5,0.02358,2e-05,3.96859]
[1777981960954,47.67,80884.23,33.5,0.02357,2e-05,3.96751]
[1777981965989,47.67,80884.08,33.5,0.02358,2e-05,3.96886]
[1777981971024,47.68,80883.36,33.5,0.02358,2e-05,3.96886]
[1777981976062,47.68,80882.34,33.5,0.02358,2e-05,3.96814]
[1777981981097,47.69,80894.82,33.5,0.02379,2e-05,3.99943]
[1777981986743,47.69,80894.38,33.5,0.02379,2e-05,3.9996]
[1777981992349,47.69,80894.26,33.5,0.0238,2e-05,4.00105]
[1777981994401,47.7,80899.18,33.5,0.02389,2e-05,4.01334]
[1777982000230,47.7,80906.55,33.5,0.02402,2e-05,4.03275]
[1777982002970,47.7,80906.73,33.5,0.02403,2e-05,4.03365]
[1777982004601,47.7,80906.83,33.5,0.02403,2e-05,4.03413]
[1777982010299,47.71,80909.48,33.5,0.02409,2e-05,4.04205]
[1777982013145,47.71,80909.9,33.5,0.02409,2e-05,4.04102]
[1777982018356,47.71,80917.53,33.5,0.02422,2e-05,4.06085]
[1777982021712,47.72,80917.95,33.5,0.02423,2e-05,4.06224]
[1777982025710,47.72,80920.27,33.5,0.02428,2e-05,4.06856]
[1777982026028,47.72,80929.78,33.5,0.02444,2e-05,4.09169]
[1777982033464,47.72,80939.17,33.5,0.0246,2e-05,4.11536]
[1777982039505,47.72,80934.17,33.5,0.02452,2e-05,4.10391]
[1777982044541,47.72,80934.59,33.5,0.02454,2e-05,4.10552]
[1777982049576,47.73,80929.81,33.5,0.02446,2e-05,4.09454]
[1777982054611,47.73,80928.38,33.5,0.02444,2e-05,4.09173]
[1777982059645,47.73,80927.2,33.5,0.02442,2e-05,4.08955]
[1777982064681,47.73,80916.87,33.5,0.02426,2e-05,4.0654]
[1777982069716,47.74,80910.66,33.5,0.02416,2e-05,4.05137]
[1777982073224,47.74,80909.72,33.5,0.02413,2e-05,4.04725]
[1777982077246,47.74,80910.86,33.5,0.02416,2e-05,4.0508]
[1777982078264,47.74,80911.6,33.5,0.02417,2e-05,4.05278]
[1777982083423,47.74,80910.28,33.5,0.02416,2e-05,4.05061]
[1777982088849,47.75,80922.11,33.5,0.02436,2e-05,4.08013]
[1777982093885,47.75,80922.21,33.5,0.02437,2e-05,4.08113]
[1777982098920,47.75,80921.81,33.5,0.02437,2e-05,4.08091]
[1777982103956,47.75,80920.69,33.5,0.02435,2e-05,4.07896]
[1777982109998,47.76,80921.34,33.5,0.02437,2e-05,4.08143]
[1777982115032,47.76,80916.15,33.5,0.02429,2e-05,4.0697]
[1777982120068,47.76,80916.09,33.5,0.0243,2e-05,4.07039]
[1777982126109,47.76,80917.03,33.5,0.02432,2e-05,4.07364]
[1777982131145,47.77,80916.15,33.5,0.0243,2e-05,4.06984]
[1777982134863,47.77,80916.38,33.5,0.0243,2e-05,4.07072]
[1777982142221,47.77,80915.19,33.5,0.02429,2e-05,4.06932]
[1777982147257,47.77,80915.49,33.5,0.0243,2e-05,4.07086]
[1777982150332,47.77,80915.6,33.5,0.02431,2e-05,4.07145]
[1777982155646,47.78,80918.15,33.5,0.02435,2e-05,4.07824]
[1777982158238,47.78,80908.39,33.5,0.0242,2e-05,4.05539]
[1777982160337,47.78,80909.15,33.5,0.02421,2e-05,4.05739]
[1777982165385,47.78,80908.02,33.5,0.0242,2e-05,4.05597]
[1777982171427,47.79,80908.76,33.5,0.02422,2e-05,4.05886]
[1777982176462,47.79,80909.72,33.5,0.02424,2e-05,4.06207]
[1777982182503,47.79,80912.73,33.5,0.0243,2e-05,4.07035]
[1777982188548,47.79,80912.64,33.5,0.02431,2e-05,4.07126]
[1777982193583,47.8,80913.08,33.5,0.02431,2e-05,4.07064]
[1777982198619,47.8,80912.83,33.5,0.02431,2e-05,4.07085]
[1777982203654,47.8,80912.34,33.5,0.0243,2e-05,4.07047]
[1777982208689,47.8,80911.9,33.5,0.0243,2e-05,4.07021]
[1777982211886,47.8,80911.53,33.5,0.0243,2e-05,4.06965]
[1777982215409,47.81,80910.96,33.5,0.02429,2e-05,4.06892]
[1777982224801,47.81,80917.34,33.5,0.02441,2e-05,4.08581]
[1777982228635,47.81,80923.01,33.5,0.02451,2e-05,4.09988]
[1777982231748,47.81,80940.49,33.5,0.02481,2e-05,4.14259]
[1777982232355,47.81,80940.5,33.5,0.02481,2e-05,4.14266]
[1777982234149,47.81,80941.08,33.5,0.02482,2e-05,4.14415]
[1777982239905,47.81,80953.11,33.5,0.02503,2e-05,4.17363]
[1777982245947,47.81,80953.53,33.5,0.02503,2e-05,4.1746]
[1777982250982,47.81,80963.59,33.5,0.0252,2e-05,4.19919]
[1777982256018,47.81,80963.23,33.5,0.02518,2e-05,4.19554]
[1777982261053,47.81,80958.22,33.5,0.02509,2e-05,4.18302]
[1777982266088,47.81,80958.19,33.5,0.02509,2e-05,4.18282]
[1777982271122,47.81,80962.16,33.5,0.02516,2e-05,4.19241]
[1777982276158,47.81,80964.32,33.5,0.0252,2e-05,4.19752]
[1777982281268,47.81,80968.37,33.5,0.02526,2e-05,4.20728]
[1777982285221,47.81,80987.97,33.5,0.0256,2e-05,4.25543]
[1777982290257,47.81,80997.95,33.5,0.02577,2e-05,4.27958]
[1777982295292,47.8,80995.67,33.5,0.02573,2e-05,4.27299]
[1777982300326,47.8,80997.25,33.5,0.02575,2e-05,4.27605]
[1777982304356,47.8,81000.21,33.5,0.0258,2e-05,4.28291]
[1777982310397,47.8,81000.47,33.5,0.02579,2e-05,4.28224]
[1777982315432,47.79,80998.76,33.5,0.02574,2e-05,4.2745]
[1777982316451,47.79,80998.76,33.5,0.02574,2e-05,4.2745]
[1777982322529,47.79,81001.07,33.5,0.02577,2e-05,4.27923]
[1777982326178,47.79,81004.37,33.5,0.02583,2e-05,4.28692]
[1777982326516,47.79,81005.14,33.5,0.02584,2e-05,4.28847]
[1777982332556,47.78,81004.06,33.5,0.02581,2e-05,4.28455]
[1777982337593,47.78,80995.54,33.5,0.02565,2e-05,4.26236]
[1777982342648,47.78,80994.65,33.5,0.02563,2e-05,4.25953]
[1777982347666,47.78,80984.66,33.5,0.02545,2e-05,4.23393]
[1777982352701,47.78,80981.72,33.5,0.0254,2e-05,4.22602]
[1777982357877,47.78,80982.76,33.5,0.02541,2e-05,4.22823]
[1777982364181,47.77,80987.09,33.5,0.02548,2e-05,4.23836]
[1777982370089,47.77,80990.64,33.5,0.02554,2e-05,4.24645]
[1777982372230,47.77,80990.68,33.5,0.02554,2e-05,4.24642]
[1777982381904,47.77,80988.42,33.5,0.02548,2e-05,4.23687]
[1777982387946,47.77,80987.89,33.5,0.02546,2e-05,4.23491]
[1777982392981,47.76,80989.19,33.5,0.02548,2e-05,4.2376]
[1777982398017,47.76,80998.47,33.5,0.02564,2e-05,4.26008]
[1777982403055,47.76,80997.25,33.5,0.02561,2e-05,4.25629]
[1777982408090,47.76,80987.88,33.5,0.02544,2e-05,4.23236]
[1777982413126,47.76,80985.44,33.5,0.0254,2e-05,4.22582]
[1777982418161,47.75,80986.81,33.5,0.02542,2e-05,4.22876]
[1777982423200,47.75,80990.12,33.5,0.02547,2e-05,4.23649]
[1777982428234,47.75,80989.56,33.5,0.02546,2e-05,4.23457]
[1777982433269,47.75,80976.27,33.5,0.02521,2e-05,4.19874]
[1777982438305,47.75,80984.41,33.5,0.02535,2e-05,4.21856]
[1777982443340,47.75,80980.19,33.5,0.02527,2e-05,4.20777]
[1777982448375,47.75,80974.34,33.5,0.02517,2e-05,4.19306]
[1777982453410,47.75,80970.37,33.5,0.0251,2e-05,4.18312]
[1777982458445,47.75,80970.65,33.5,0.02511,2e-05,4.18372]
[1777982463253,47.75,80969.9,33.5,0.02509,2e-05,4.18183]
[1777982468514,47.75,80960.8,33.5,0.02494,2e-05,4.15953]
[1777982473550,47.75,80960.79,33.5,0.02494,2e-05,4.15961]
[1777982477382,47.75,80965.5,33.5,0.02502,2e-05,4.17121]
[1777982482613,47.75,80967.62,33.5,0.02505,2e-05,4.17641]
[1777982487648,47.75,80970.95,33.5,0.02511,2e-05,4.18454]
[1777982492683,47.75,80959.53,33.5,0.0249,2e-05,4.15394]
[1777982497718,47.75,80958.03,33.5,0.02488,2e-05,4.15037]
[1777982503760,47.75,80956.92,33.5,0.02486,2e-05,4.14787]
[1777982508796,47.75,80945.44,33.5,0.02466,2e-05,4.12014]
[1777982509510,47.75,80945.44,33.5,0.02466,2e-05,4.12014]
[1777982514838,47.75,80935.91,33.5,0.02451,2e-05,4.09754]
[1777982519873,47.75,80932.01,33.5,0.02445,2e-05,4.08883]
[1777982524908,47.75,80931.55,33.5,0.02444,2e-05,4.0884]
[1777982529943,47.76,80917.02,33.5,0.02421,2e-05,4.05422]
[1777982534978,47.76,80917.81,33.5,0.02423,2e-05,4.05707]
[1777982541023,47.76,80915.4,33.5,0.02419,2e-05,4.05243]
[1777982546057,47.77,80910.87,33.5,0.02412,2e-05,4.04261]
[1777982548222,47.77,80911.72,33.5,0.02414,2e-05,4.04486]
[1777982554321,47.77,80912.61,33.5,0.02415,2e-05,4.0458]
[1777982560156,47.77,80918.25,33.5,0.02425,2e-05,4.0607]
[1777982564184,47.78,80936.67,33.5,0.02457,2e-05,4.10581]
[1777982569219,47.78,80941.25,33.5,0.02465,2e-05,4.11742]
[1777982574254,47.78,80942.25,33.5,0.02467,2e-05,4.12027]
[1777982578632,47.78,80942.51,33.5,0.02468,2e-05,4.12106]
[1777982584324,47.78,80941.34,33.5,0.02466,2e-05,4.11885]
[1777982589359,47.78,80939.49,33.5,0.02463,2e-05,4.11479]
[1777982591811,47.78,80949.73,33.5,0.02481,2e-05,4.13986]
[1777982597415,47.78,80971.27,33.5,0.02518,2e-05,4.19274]
[1777982602450,47.78,80968.89,33.5,0.02514,2e-05,4.18672]
[1777982602988,47.78,80968.89,33.5,0.02514,2e-05,4.18672]
[1777982609499,47.78,80966.1,33.5,0.02509,2e-05,4.1797]
[1777982614533,47.78,80966.66,33.5,0.02508,2e-05,4.17847]
[1777982616317,47.78,80966.66,33.5,0.02508,2e-05,4.17847]
[1777982617491,47.78,80967.15,33.5,0.02509,2e-05,4.17964]
[1777982620876,47.78,80967.09,33.5,0.02509,2e-05,4.17944]
[1777982620877,47.78,80967.09,33.5,0.02509,2e-05,4.17944]
[1777982621270,47.78,80967.09,33.5,0.02509,2e-05,4.17944]
[1777982623250,47.78,80969.61,33.5,0.02513,2e-05,4.1856]
[1777982626189,47.78,80973.54,33.5,0.0252,2e-05,4.1952]
[1777982626537,47.78,80973.91,33.5,0.0252,2e-05,4.19604]
[1777982626702,47.78,80973.91,33.5,0.0252,2e-05,4.19604]
[1777982627049,47.78,80973.91,33.5,0.0252,2e-05,4.19604]
[1777982632660,47.78,80977.1,33.5,0.02526,2e-05,4.20362]
[1777982637695,47.78,80983.2,33.5,0.02536,2e-05,4.21836]
[1777982642730,47.78,80981.44,33.5,0.02533,2e-05,4.21361]
[1777982647765,47.78,80973.55,33.5,0.02519,2e-05,4.1938]
[1777982652801,47.78,80966.75,33.5,0.02507,2e-05,4.17688]
[1777982657468,47.78,80967.22,33.5,0.02508,2e-05,4.17801]
[1777982666899,47.78,80967.43,33.5,0.02508,2e-05,4.17835]
[1777982671936,47.78,80966.59,33.5,0.02505,2e-05,4.1737]
[1777982678985,47.78,80965.52,33.5,0.02503,2e-05,4.17104]
[1777982684020,47.78,80964.71,33.5,0.02502,2e-05,4.16904]
[1777982686894,47.78,80964.72,33.5,0.02502,2e-05,4.16907]
[1777982689779,47.78,80968.33,33.5,0.02508,2e-05,4.17792]
[1777982689798,47.78,80968.33,33.5,0.02508,2e-05,4.17792]
[1777982690063,47.78,80993.1,33.5,0.02551,2e-05,4.23903]
[1777982691778,47.78,80990.87,33.5,0.02547,2e-05,4.23349]
[1777982697162,47.77,80981.04,33.5,0.0253,2e-05,4.20871]
[1777982703158,47.77,80967.43,33.5,0.02506,2e-05,4.17481]
[1777982708242,47.77,80966.78,33.5,0.02505,2e-05,4.17316]
[1777982714837,47.77,80966.7,33.5,0.02504,2e-05,4.17293]
[1777982714880,47.77,80966.7,33.5,0.02504,2e-05,4.17293]
[1777982720276,47.77,80978.2,33.5,0.02524,2e-05,4.20108]
[1777982725312,47.77,80972.37,33.5,0.02514,2e-05,4.18651]
[1777982730347,47.77,80971.98,33.5,0.02513,2e-05,4.18542]
[1777982735382,47.77,80978.5,33.5,0.02523,2e-05,4.1988]
[1777982740417,47.77,80967.07,33.5,0.02503,2e-05,4.17048]
[1777982745452,47.77,80966.62,33.5,0.02502,2e-05,4.16936]
[1777982750487,47.77,80969.23,33.5,0.02507,2e-05,4.17576]
[1777982755522,47.77,80969.86,33.5,0.02508,2e-05,4.17725]
[1777982760557,47.77,80969.52,33.5,0.02507,2e-05,4.17635]
[1777982765592,47.77,80973.38,33.5,0.02514,2e-05,4.18576]
[1777982768569,47.77,80970.24,33.5,0.02508,2e-05,4.178]
[1777982773648,47.77,80989.03,33.5,0.02541,2e-05,4.22397]
[1777982774633,47.77,80989.03,33.5,0.02541,2e-05,4.22397]
[1777982779689,47.77,80984.62,33.5,0.02533,2e-05,4.21257]
[1777982785484,47.77,80985.67,33.5,0.02534,2e-05,4.21486]
[1777982790767,47.77,80991.78,33.5,0.02544,2e-05,4.22942]
[1777982794796,47.76,81010.73,33.5,0.02576,2e-05,4.27356]
[1777982798196,47.76,81022.27,33.5,0.02596,2e-05,4.30209]
[1777982800086,47.76,81045.55,33.5,0.02637,2e-05,4.36037]
[1777982805583,47.76,81031.77,33.5,0.02612,2e-05,4.32418]
[1777982805879,47.76,81049.28,33.5,0.02642,2e-05,4.36795]
[1777982810915,47.75,81045.73,33.5,0.02635,2e-05,4.35744]
[1777982816635,47.75,81046.67,33.5,0.02636,2e-05,4.35856]
[1777982827026,47.74,81035.03,33.5,0.02612,2e-05,4.32552]
[1777982829805,47.74,81035.28,33.5,0.02612,2e-05,4.32562]
[1777982835083,47.73,81031.81,33.5,0.02605,2e-05,4.31547]
[1777982840118,47.73,81024.76,33.5,0.02592,2e-05,4.29663]
[1777982841283,47.73,81024.76,33.5,0.02592,2e-05,4.29663]
[1777982847170,47.73,81024.01,33.5,0.0259,2e-05,4.29333]
[1777982852205,47.72,81037.53,33.5,0.02611,2e-05,4.32374]
[1777982857241,47.72,81030.38,33.5,0.02598,2e-05,4.30427]
[1777982858430,47.72,81030.38,33.5,0.02598,2e-05,4.30427]
[1777982862276,47.72,81008.87,33.5,0.02559,2e-05,4.24949]
[1777982867311,47.71,80996.24,33.5,0.02537,2e-05,4.2176]
[1777982872346,47.71,80992.14,33.5,0.02529,2e-05,4.2071]
[1777982875472,47.71,80993.09,33.5,0.02531,2e-05,4.20933]
[1777982881409,47.71,81003.93,33.5,0.02549,2e-05,4.23563]
[1777982881932,47.71,81003.93,33.5,0.02549,2e-05,4.23563]
[1777982882843,47.71,81003.13,33.5,0.02548,2e-05,4.23354]
[1777982888458,47.71,80997.21,33.5,0.02537,2e-05,4.21826]
[1777982893493,47.71,80998.36,33.5,0.02539,2e-05,4.22072]
[1777982898529,47.71,81002.32,33.5,0.02545,2e-05,4.23015]
[1777982903563,47.7,81013.93,33.5,0.02565,2e-05,4.25847]
[1777982908599,47.7,81027.01,33.5,0.02588,2e-05,4.29039]
[1777982913635,47.7,81035.51,33.5,0.02601,2e-05,4.30811]
[1777982918670,47.7,81037.17,33.5,0.02603,2e-05,4.31118]
[1777982923705,47.69,81037.24,33.5,0.02602,2e-05,4.31022]
[1777982928740,47.69,81032.01,33.5,0.02592,2e-05,4.29597]
[1777982933775,47.69,81030.74,33.5,0.02589,2e-05,4.29177]
[1777982938809,47.68,81040.3,33.5,0.02605,2e-05,4.31481]
[1777982943845,47.68,81039.71,33.5,0.02603,2e-05,4.31219]
[1777982948880,47.68,81030.17,33.5,0.02586,2e-05,4.28711]
[1777982953915,47.68,81029.55,33.5,0.02584,2e-05,4.28462]
[1777982958950,47.67,81036.1,33.5,0.02595,2e-05,4.30012]
[1777982963985,47.67,81031.78,33.5,0.02586,2e-05,4.28828]
[1777982969022,47.67,81036.03,33.5,0.02593,2e-05,4.29803]
[1777982974056,47.66,81038.71,33.5,0.02596,2e-05,4.30123]
[1777982975573,47.66,81038.71,33.5,0.02596,2e-05,4.30123]
[1777982977078,47.66,81012.73,33.5,0.0255,2e-05,4.2357]
[1777982982873,47.66,81010.81,33.5,0.02546,2e-05,4.23046]
[1777982988313,47.66,81010.62,33.5,0.02545,2e-05,4.22947]
[1777982994660,47.66,81010.43,33.5,0.02545,2e-05,4.22858]
[1777982997255,47.66,81011.18,33.5,0.02546,2e-05,4.23011]
[1777982997257,47.66,81011.18,33.5,0.02546,2e-05,4.23011]
[1777982997316,47.66,81011.18,33.5,0.02546,2e-05,4.23011]
[1777982997710,47.66,81011.18,33.5,0.02546,2e-05,4.23011]
[1777982999935,47.66,81010.99,33.5,0.02545,2e-05,4.22938]
[1777983000703,47.66,81010.99,33.5,0.02545,2e-05,4.22938]
[1777983001247,47.66,81011.23,33.5,0.02546,2e-05,4.23003]
[1777983006755,47.66,81017.97,33.5,0.02558,2e-05,4.24693]
[1777983009129,47.66,81018.34,33.5,0.02558,2e-05,4.2475]
[1777983012794,47.66,81019.17,33.5,0.02559,2e-05,4.24967]
[1777983014961,47.66,81031.21,33.5,0.02581,2e-05,4.28033]
[1777983015347,47.66,81031.24,33.5,0.02581,2e-05,4.28077]
[1777983019625,47.66,81047.23,33.5,0.02611,2e-05,4.3221]
[1777983025417,47.67,81044.61,33.5,0.02608,2e-05,4.31801]
[1777983030453,47.67,81046.27,33.5,0.02612,2e-05,4.32344]
[1777983032553,47.67,81044.71,33.5,0.02608,2e-05,4.31725]
[1777983032558,47.67,81044.71,33.5,0.02608,2e-05,4.31725]
[1777983032652,47.68,81040.22,33.5,0.026,2e-05,4.30656]
[1777983034979,47.67,81036.38,33.5,0.02593,2e-05,4.29646]
[1777983036858,47.67,81036.23,33.5,0.02592,2e-05,4.29588]
[1777983042154,47.67,81039.42,33.5,0.02597,2e-05,4.30268]
[1777983045163,47.67,81037.09,33.5,0.02593,2e-05,4.29622]
[1777983050595,47.67,81036.88,33.5,0.02591,2e-05,4.29451]
[1777983055631,47.66,81036.84,33.5,0.02591,2e-05,4.29345]
[1777983060666,47.66,81044.47,33.5,0.02604,2e-05,4.31164]
[1777983065701,47.66,81046.09,33.5,0.02606,2e-05,4.31461]
[1777983070736,47.65,81054.07,33.5,0.02619,2e-05,4.3336]
[1777983075771,47.65,81059.79,33.5,0.02628,2e-05,4.3467]
[1777983077386,47.65,81062.84,33.5,0.02634,2e-05,4.35415]
[1777983077402,47.65,81062.84,33.5,0.02634,2e-05,4.35415]
[1777983077640,47.65,81062.84,33.5,0.02634,2e-05,4.35415]
[1777983080021,47.65,81070.44,33.5,0.02647,2e-05,4.37354]
[1777983080806,47.65,81068.61,33.5,0.02644,2e-05,4.36913]
[1777983085841,47.65,81075.23,33.5,0.02657,2e-05,4.3869]
[1777983085842,47.65,81076.05,33.5,0.02658,2e-05,4.3892]
[1777983090021,47.65,81074.94,33.5,0.02655,2e-05,4.38499]
[1777983091339,47.65,81073.37,33.5,0.02652,2e-05,4.38065]
[1777983096918,47.64,81076.22,33.5,0.02655,2e-05,4.38332]
[1777983101954,47.64,81089.83,33.5,0.02678,2e-05,4.41629]
[1777983106989,47.63,81087.67,33.5,0.02673,2e-05,4.4088]
[1777983107437,47.63,81087.67,33.5,0.02673,2e-05,4.4088]
[1777983111849,47.63,81094.48,33.5,0.02684,2e-05,4.42473]
[1777983113462,47.63,81123.24,33.5,0.02736,2e-05,4.49823]
[1777983115194,47.62,81121.41,33.5,0.02732,2e-05,4.49303]
[1777983120358,47.62,81106.44,33.5,0.02703,2e-05,4.45181]
[1777983120622,47.62,81106.44,33.5,0.02703,2e-05,4.45181]
[1777983120627,47.62,81106.44,33.5,0.02703,2e-05,4.45181]
[1777983121641,47.61,81099.08,33.5,0.02689,2e-05,4.43194]
[1777983125079,47.61,81094.14,33.5,0.0268,2e-05,4.41925]
[1777983125129,47.61,81096.33,33.5,0.02684,2e-05,4.42498]
[1777983130164,47.62,81104.69,33.5,0.027,2e-05,4.44718]
[1777983135200,47.62,81100.08,33.5,0.02692,2e-05,4.43586]
[1777983140237,47.62,81092.28,33.5,0.02678,2e-05,4.41646]
[1777983145272,47.62,81080.76,33.5,0.02658,2e-05,4.38775]
[1777983150828,47.62,81081.02,33.5,0.02659,2e-05,4.38922]
[1777983156349,47.63,81079.25,33.5,0.02655,2e-05,4.38351]
[1777983161385,47.63,81082.46,33.5,0.02661,2e-05,4.39274]
[1777983166423,47.63,81078.44,33.5,0.02655,2e-05,4.38347]
[1777983169444,47.64,81058.7,33.5,0.0262,2e-05,4.33398]
[1777983174479,47.64,81054.14,33.5,0.02613,2e-05,4.32383]
[1777983179514,47.64,81062.09,33.5,0.02628,2e-05,4.3454]
[1777983184548,47.65,81070.76,33.5,0.02645,2e-05,4.36877]
[1777983189584,47.65,81070.24,33.5,0.02644,2e-05,4.36862]
[1777983192604,47.65,81087.03,33.5,0.02675,2e-05,4.41217]
[1777983197645,47.66,81088.83,33.5,0.02679,2e-05,4.41777]
[1777983202678,47.66,81097.06,33.5,0.02695,2e-05,4.43962]
[1777983207713,47.66,81096.72,33.5,0.02695,2e-05,4.43932]
[1777983210527,47.66,81097.47,33.5,0.02696,2e-05,4.44148]
[1777983211750,47.66,81097.48,33.5,0.02696,2e-05,4.44162]
[1777983217783,47.66,81097.94,33.5,0.02696,2e-05,4.441]
[1777983223081,47.66,81102.15,33.5,0.02704,2e-05,4.45227]
[1777983223083,47.66,81102.15,33.5,0.02704,2e-05,4.45227]
[1777983228672,47.67,81095.83,33.5,0.02693,2e-05,4.4366]
[1777983230246,47.67,81086.56,33.5,0.02676,2e-05,4.41305]
[1777983232332,47.67,81082.91,33.5,0.02672,2e-05,4.40667]
[1777983233745,47.68,81080.75,33.5,0.02669,2e-05,4.40271]
[1777983236362,47.68,81078.27,33.5,0.02665,2e-05,4.39689]
[1777983238446,47.69,81070.21,33.5,0.02652,2e-05,4.37834]
[1777983243968,47.69,81075.35,33.5,0.02663,2e-05,4.39442]
[1777983249005,47.71,81089.51,33.5,0.02692,2e-05,4.43461]
[1777983254040,47.71,81092.77,33.5,0.02698,2e-05,4.44353]
[1777983259076,47.71,81091.3,33.5,0.02696,2e-05,4.44028]
[1777983259951,47.71,81091.3,33.5,0.02696,2e-05,4.44028]
[1777983265117,47.71,81085.9,33.5,0.02688,2e-05,4.42821]
[1777983270053,47.72,81084.19,33.5,0.02686,2e-05,4.42553]
[1777983275187,47.72,81091.56,33.5,0.02698,2e-05,4.44249]
[1777983280221,47.72,81092.08,33.5,0.02699,2e-05,4.44433]
[1777983285257,47.72,81089.92,33.5,0.02696,2e-05,4.43928]
[1777983290292,47.73,81090.78,33.5,0.02698,2e-05,4.44202]
[1777983295327,47.73,81089.59,33.5,0.02696,2e-05,4.43949]
[1777983297330,47.73,81089.67,33.5,0.02696,2e-05,4.4398]
[1777983297732,47.73,81089.67,33.5,0.02696,2e-05,4.4398]
[1777983297833,47.73,81089.67,33.5,0.02696,2e-05,4.4398]
[1777983298239,47.73,81089.5,33.5,0.02696,2e-05,4.43958]
[1777983303383,47.73,81067.99,33.5,0.02657,2e-05,4.38515]
[1777983309023,47.74,81077.79,33.5,0.02677,2e-05,4.41257]
[1777983314465,47.74,81092.0,33.5,0.02703,2e-05,4.44994]
[1777983319502,47.74,81095.19,33.5,0.0271,2e-05,4.45858]
[1777983321321,47.74,81096.18,33.5,0.02712,2e-05,4.4612]
[1777983322425,47.74,81100.35,33.5,0.02719,2e-05,4.47203]
[1777983328562,47.74,81103.7,33.5,0.02726,2e-05,4.48105]
[1777983333598,47.74,81100.09,33.5,0.02718,2e-05,4.4693]
[1777983338633,47.74,81100.7,33.5,0.02719,2e-05,4.47115]
[1777983343667,47.74,81108.61,33.5,0.02734,2e-05,4.49187]
[1777983348703,47.74,81115.87,33.5,0.02747,2e-05,4.51079]
[1777983353738,47.74,81119.47,33.5,0.02754,2e-05,4.52009]
[1777983358778,47.74,81116.55,33.5,0.02748,2e-05,4.51236]
[1777983363814,47.74,81119.19,33.5,0.02753,2e-05,4.51913]
[1777983368849,47.74,81113.08,33.5,0.02742,2e-05,4.50316]
[1777983373885,47.74,81115.73,33.5,0.02747,2e-05,4.51002]
[1777983378920,47.74,81114.52,33.5,0.02744,2e-05,4.50684]
[1777983383955,47.74,81113.23,33.5,0.02742,2e-05,4.50347]
[1777983390299,47.74,81112.92,33.5,0.02741,2e-05,4.50267]
[1777983396041,47.74,81110.37,33.5,0.02735,2e-05,4.49348]
[1777983400186,47.74,81109.92,33.5,0.02734,2e-05,4.49237]
[1777983406111,47.74,81091.85,33.5,0.02701,2e-05,4.44591]
[1777983411146,47.74,81095.19,33.5,0.02708,2e-05,4.45501]
[1777983416183,47.75,81092.87,33.5,0.02704,2e-05,4.44943]
[1777983421218,47.75,81089.01,33.5,0.02697,2e-05,4.43997]
[1777983425466,47.75,81082.67,33.5,0.02686,2e-05,4.42413]
[1777983431287,47.75,81077.58,33.5,0.02677,2e-05,4.4119]
[1777983436323,47.75,81077.07,33.5,0.02677,2e-05,4.41135]
[1777983438563,47.75,81077.63,33.5,0.02678,2e-05,4.41308]
[1777983438608,47.75,81077.63,33.5,0.02678,2e-05,4.41308]
[1777983439611,47.75,81078.01,33.5,0.02679,2e-05,4.4142]
[1777983439879,47.75,81078.01,33.5,0.02679,2e-05,4.4142]
[1777983440798,47.75,81078.65,33.5,0.0268,2e-05,4.41598]
[1777983443385,47.76,81093.02,33.5,0.02707,2e-05,4.45327]
[1777983446545,47.76,81095.92,33.5,0.02713,2e-05,4.46222]
[1777983446555,47.76,81095.92,33.5,0.02713,2e-05,4.46222]
[1777983447549,47.76,81095.91,33.5,0.02714,2e-05,4.46283]
[1777983447624,47.76,81096.39,33.5,0.02715,2e-05,4.46467]
[1777983450929,47.81,81097.9,33.5,0.02729,2e-05,4.48417]
[1777983450959,47.81,81097.9,33.5,0.02729,2e-05,4.48417]
[1777983451030,47.85,81096.99,33.5,0.02737,2e-05,4.49413]
[1777983452599,47.85,81096.75,33.5,0.02736,2e-05,4.49351]
[1777983455330,47.87,81096.78,33.5,0.02742,2e-05,4.50159]
[1777983456511,47.87,81096.97,33.5,0.02743,2e-05,4.50288]
[1777983458623,47.88,81092.86,33.5,0.02736,2e-05,4.49255]
[1777983458717,47.88,81089.62,33.5,0.0273,2e-05,4.48419]
[1777983462193,47.86,81090.63,33.5,0.02728,2e-05,4.48246]
[1777983463026,47.86,81091.02,33.5,0.02729,2e-05,4.48276]
[1777983465343,47.86,81091.2,33.5,0.02729,2e-05,4.48319]
[1777983465525,47.86,81086.38,33.5,0.0272,2e-05,4.4704]
[1777983468169,47.86,81085.94,33.5,0.02719,2e-05,4.46945]
[1777983473582,47.86,81085.5,33.5,0.02719,2e-05,4.46927]
[1777983478617,47.87,81079.96,33.5,0.0271,2e-05,4.45613]
[1777983480339,47.87,81079.96,33.5,0.0271,2e-05,4.45613]
[1777983485666,47.87,81069.21,33.5,0.02691,2e-05,4.43015]
[1777983487853,47.87,81069.01,33.5,0.02691,2e-05,4.42974]
[1777983487887,47.87,81068.72,33.5,0.0269,2e-05,4.4291]
[1777983490958,47.88,81067.06,33.5,0.02689,2e-05,4.42663]
[1777983491178,47.88,81067.06,33.5,0.02689,2e-05,4.42746]
[1777983491476,47.88,81067.06,33.5,0.02689,2e-05,4.42746]
[1777983493563,47.88,81063.16,33.5,0.02682,2e-05,4.41778]
[1777983493722,47.88,81064.29,33.5,0.02685,2e-05,4.42095]
[1777983494561,47.88,81064.29,33.5,0.02685,2e-05,4.42095]
[1777983496290,47.88,81064.58,33.5,0.02685,2e-05,4.42125]
[1777983496859,47.88,81065.75,33.5,0.02686,2e-05,4.42338]
[1777983501128,47.87,81066.3,33.5,0.02686,2e-05,4.42348]
[1777983503981,47.87,81067.23,33.5,0.02687,2e-05,4.42456]
[1777983504918,47.87,81067.37,33.5,0.02687,2e-05,4.42405]
[1777983505498,47.87,81070.66,33.5,0.02693,2e-05,4.43223]
[1777983505806,47.87,81071.54,33.5,0.02694,2e-05,4.43448]
[1777983506493,47.87,81071.54,33.5,0.02694,2e-05,4.43448]
[1777983511848,47.87,81085.41,33.5,0.0272,2e-05,4.47048]
[1777983516958,47.88,81083.94,33.5,0.02718,2e-05,4.46685]
[1777983516976,47.88,81083.94,33.5,0.02718,2e-05,4.46685]
[1777983519526,47.88,81083.8,33.5,0.02718,2e-05,4.46662]
[1777983524938,47.88,81089.74,33.5,0.02729,2e-05,4.48221]
[1777983527544,47.88,81085.61,33.5,0.02721,2e-05,4.4716]
[1777983528466,47.88,81089.82,33.5,0.02729,2e-05,4.48249]
[1777983528712,47.88,81089.82,33.5,0.02729,2e-05,4.48249]
[1777983533166,47.88,81085.51,33.5,0.02721,2e-05,4.47145]
[1777983533300,47.88,81085.51,33.5,0.02721,2e-05,4.47145]
[1777983534209,47.88,81082.68,33.5,0.02716,2e-05,4.46419]
[1777983540044,47.88,81080.12,33.5,0.02711,2e-05,4.45797]
[1777983542436,47.88,81079.81,33.5,0.02711,2e-05,4.45722]
[1777983548102,47.88,81083.42,33.5,0.02718,2e-05,4.46685]
[1777983548498,47.88,81083.42,33.5,0.02718,2e-05,4.46685]
[1777983553082,47.88,81071.7,33.5,0.02696,2e-05,4.43694]
[1777983554189,47.88,81070.83,33.5,0.02695,2e-05,4.43479]
[1777983560186,47.88,81076.39,33.5,0.02706,2e-05,4.45073]
[1777983564575,47.89,81076.39,33.5,0.02706,2e-05,4.45099]
[1777983564967,47.89,81076.39,33.5,0.02706,2e-05,4.45099]
[1777983570255,47.89,81077.41,33.5,0.02709,2e-05,4.454]
[1777983574978,47.89,81077.93,33.5,0.02708,2e-05,4.45297]
[1777983575831,47.89,81076.15,33.5,0.02705,2e-05,4.44847]
[1777983581334,47.89,81077.87,33.5,0.02708,2e-05,4.45328]
[1777983586369,47.89,81083.52,33.5,0.02719,2e-05,4.46804]
[1777983592411,47.89,81082.73,33.5,0.02718,2e-05,4.46626]
[1777983596792,47.89,81080.9,33.5,0.02715,2e-05,4.46173]
[1777983597863,47.89,81073.38,33.5,0.02701,2e-05,4.44246]
[1777983597873,47.89,81073.38,33.5,0.02701,2e-05,4.44246]
[1777983598247,47.89,81073.38,33.5,0.02701,2e-05,4.44246]
[1777983598792,47.89,81069.94,33.5,0.02695,2e-05,4.4337]
[1777983599414,47.89,81069.94,33.5,0.02695,2e-05,4.4337]
[1777983599529,47.89,81070.85,33.5,0.02696,2e-05,4.43611]
[1777983599776,47.89,81070.85,33.5,0.02696,2e-05,4.43611]
[1777983599832,47.89,81070.85,33.5,0.02696,2e-05,4.43611]
[1777983605505,47.89,81074.12,33.5,0.02703,2e-05,4.44508]
[1777983608035,47.89,81078.78,33.5,0.02711,2e-05,4.4572]
[1777983608041,47.89,81078.78,33.5,0.02711,2e-05,4.4572]
[1777983608950,47.89,81080.34,33.5,0.02714,2e-05,4.46128]
[1777983614926,47.89,81076.47,33.5,0.02707,2e-05,4.45161]
[1777983620609,47.9,81069.91,33.5,0.02696,2e-05,4.43523]
[1777983623334,47.9,81067.64,33.5,0.02692,2e-05,4.42951]
[1777983628666,47.9,81066.46,33.5,0.0269,2e-05,4.42721]
[1777983634088,47.9,81064.06,33.5,0.02684,2e-05,4.41889]
[1777983634098,47.9,81064.06,33.5,0.02684,2e-05,4.41889]
[1777983639743,47.9,81061.87,33.5,0.02681,2e-05,4.41418]
[1777983644778,47.9,81058.53,33.5,0.02675,2e-05,4.4063]
[1777983648878,47.9,81059.57,33.5,0.02678,2e-05,4.40936]
[1777983651927,47.91,81059.5,33.5,0.02678,2e-05,4.40958]
[1777983652565,47.91,81059.5,33.5,0.02678,2e-05,4.40958]
[1777983661905,47.91,81060.06,33.5,0.0268,2e-05,4.41244]
[1777983664081,47.91,81066.55,33.5,0.02692,2e-05,4.42914]
[1777983668327,47.91,81072.98,33.5,0.02704,2e-05,4.44604]
[1777983673851,47.91,81073.44,33.5,0.02705,2e-05,4.44765]
[1777983674397,47.91,81073.44,33.5,0.02705,2e-05,4.44765]
[1777983680571,47.91,81077.97,33.5,0.02714,2e-05,4.45966]
[1777983680939,47.91,81078.08,33.5,0.02714,2e-05,4.46004]
[1777983681162,47.91,81078.08,33.5,0.02714,2e-05,4.46004]
[1777983685553,47.91,81098.57,33.5,0.02752,2e-05,4.51298]
[1777983685562,47.91,81098.57,33.5,0.02752,2e-05,4.51298]
[1777983686488,47.91,81101.89,33.5,0.02758,2e-05,4.52157]
[1777983692109,47.91,81112.26,33.5,0.02775,2e-05,4.54542]
[1777983696233,47.91,81109.76,33.5,0.0277,2e-05,4.53873]
[1777983696308,47.91,81109.76,33.5,0.0277,2e-05,4.53873]
[1777983697714,47.91,81113.67,33.5,0.02778,2e-05,4.54864]
[1777983698401,47.91,81113.67,33.5,0.02778,2e-05,4.54864]
[1777983700499,47.91,81116.08,33.5,0.02782,2e-05,4.55476]
[1777983704424,47.91,81112.08,33.5,0.02774,2e-05,4.54391]
[1777983708438,47.91,81115.81,33.5,0.02781,2e-05,4.55327]
[1777983714273,47.91,81117.33,33.5,0.02783,2e-05,4.55651]
[1777983719307,47.91,81120.11,33.5,0.02788,2e-05,4.5633]
[1777983719833,47.9,81119.12,33.5,0.02786,2e-05,4.56059]
[1777983725350,47.9,81120.04,33.5,0.02787,2e-05,4.56229]
[1777983730385,47.9,81120.09,33.5,0.02787,2e-05,4.56183]
[1777983735548,47.9,81122.36,33.5,0.02791,2e-05,4.56729]
[1777983736830,47.9,81119.06,33.5,0.02784,2e-05,4.55842]
[1777983742469,47.9,81111.52,33.5,0.0277,2e-05,4.53812]
[1777983747504,47.9,81103.54,33.5,0.02755,2e-05,4.51706]
[1777983752538,47.9,81115.21,33.5,0.02775,2e-05,4.54447]
[1777983753862,47.9,81115.48,33.5,0.02775,2e-05,4.54508]
[1777983759588,47.89,81116.04,33.5,0.02776,2e-05,4.54604]
[1777983765630,47.89,81112.75,33.5,0.02769,2e-05,4.53695]
[1777983765775,47.89,81112.75,33.5,0.02769,2e-05,4.53695]
[1777983773449,47.89,81103.95,33.5,0.02753,2e-05,4.51366]
[1777983774693,47.89,81083.43,33.5,0.02715,2e-05,4.4606]
[1777983777329,47.89,81081.86,33.5,0.02712,2e-05,4.45655]
[1777983778334,47.89,81080.21,33.5,0.02709,2e-05,4.45242]
[1777983779377,47.89,81079.28,33.5,0.02707,2e-05,4.45009]
[1777983784367,47.89,81075.51,33.5,0.02701,2e-05,4.44074]
[1777983784526,47.89,81075.51,33.5,0.02701,2e-05,4.44074]
[1777983785711,47.89,81075.52,33.5,0.02701,2e-05,4.44097]
[1777983791616,47.89,81069.65,33.5,0.0269,2e-05,4.42634]
[1777983802889,47.9,81069.73,33.5,0.02691,2e-05,4.42787]
[1777983807923,47.9,81069.6,33.5,0.02692,2e-05,4.42806]
[1777983812959,47.9,81083.06,33.5,0.02715,2e-05,4.4604]
[1777983818374,47.9,81083.35,33.5,0.02716,2e-05,4.46135]
[1777983826055,47.9,81084.16,33.5,0.02718,2e-05,4.46384]
[1777983831090,47.9,81088.76,33.5,0.02726,2e-05,4.4759]
[1777983836125,47.9,81086.36,33.5,0.02722,2e-05,4.46986]
[1777983836962,47.9,81086.36,33.5,0.02722,2e-05,4.46986]
[1777983837962,47.9,81085.49,33.5,0.0272,2e-05,4.46764]
[1777983843175,47.9,81084.17,33.5,0.02718,2e-05,4.46447]
[1777983844617,47.9,81084.17,33.5,0.02718,2e-05,4.46447]
[1777983848323,47.9,81083.3,33.5,0.02717,2e-05,4.46244]
[1777983849455,47.9,81083.19,33.5,0.02716,2e-05,4.4622]
[1777983853409,47.91,81084.37,33.5,0.02719,2e-05,4.46537]
[1777983853625,47.91,81084.37,33.5,0.02719,2e-05,4.46537]
[1777983855486,47.91,81084.72,33.5,0.02719,2e-05,4.46636]
[1777983857573,47.91,81084.67,33.5,0.02719,2e-05,4.46631]
[1777983859244,47.91,81082.34,33.5,0.02715,2e-05,4.4604]
[1777983861603,47.91,81079.22,33.5,0.02709,2e-05,4.45252]
[1777983863686,47.91,81079.63,33.5,0.0271,2e-05,4.45369]
[1777983866943,47.91,81078.74,33.5,0.02709,2e-05,4.45165]
[1777983867975,47.91,81079.21,33.5,0.0271,2e-05,4.45293]
[1777983873640,47.91,81090.0,33.5,0.02728,2e-05,4.47833]
[1777983874440,47.91,81091.23,33.5,0.02731,2e-05,4.48154]
[1777983876524,47.91,81089.36,33.5,0.02727,2e-05,4.47675]
[1777983881963,47.91,81089.75,33.5,0.02728,2e-05,4.47786]
[1777983889500,47.91,81090.74,33.5,0.0273,2e-05,4.48057]
[1777983891931,47.91,81092.44,33.5,0.02733,2e-05,4.48499]
[1777983893276,47.91,81093.66,33.5,0.02735,2e-05,4.48816]
[1777983897878,47.91,81095.21,33.5,0.02738,2e-05,4.49217]
[1777983897934,47.91,81095.21,33.5,0.02738,2e-05,4.49217]
[1777983898796,47.91,81095.21,33.5,0.02738,2e-05,4.49217]
[1777983898817,47.91,81095.21,33.5,0.02738,2e-05,4.49217]
[1777983904782,47.91,81095.89,33.5,0.02739,2e-05,4.49391]
[1777983909640,47.91,81120.5,33.5,0.02785,2e-05,4.55746]
[1777983914675,47.91,81129.93,33.5,0.02802,2e-05,4.58152]
[1777983918166,47.91,81132.85,33.5,0.02807,2e-05,4.58873]
[1777983918283,47.91,81132.85,33.5,0.02807,2e-05,4.58873]
[1777983918503,47.91,81132.85,33.5,0.02807,2e-05,4.58873]
[1777983918566,47.91,81132.85,33.5,0.02807,2e-05,4.58873]
[1777983918600,47.91,81132.85,33.5,0.02807,2e-05,4.58873]
[1777983918705,47.9,81171.42,33.5,0.02881,2e-05,4.69057]
[1777983919361,47.9,81171.42,33.5,0.02881,2e-05,4.69057]
[1777983919444,47.9,81171.42,33.5,0.02881,2e-05,4.69057]
[1777983919651,47.9,81171.42,33.5,0.02881,2e-05,4.69057]
[1777983919891,47.9,81178.13,33.5,0.02894,2e-05,4.70831]
[1777983920295,47.9,81178.13,33.5,0.02894,2e-05,4.70831]
[1777983920551,47.9,81178.13,33.5,0.02894,2e-05,4.70831]
[1777983920720,47.9,81173.5,33.5,0.02884,2e-05,4.69562]
[1777983922372,47.9,81167.25,33.5,0.02873,2e-05,4.67935]
[1777983922565,47.9,81167.25,33.5,0.02873,2e-05,4.67935]
[1777983922645,47.9,81167.25,33.5,0.02873,2e-05,4.67935]
[1777983922688,47.9,81167.25,33.5,0.02873,2e-05,4.67935]
[1777983922734,47.91,81161.56,33.5,0.02862,2e-05,4.66464]
[1777983923282,47.91,81161.56,33.5,0.02862,2e-05,4.66464]
[1777983924589,47.9,81148.43,33.5,0.02837,2e-05,4.62956]
[1777983925366,47.9,81141.05,33.5,0.02823,2e-05,4.60982]
[1777983930791,47.9,81145.26,33.5,0.0283,2e-05,4.61972]
[1777983935826,47.9,81152.27,33.5,0.02841,2e-05,4.63451]
[1777983940861,47.89,81146.29,33.5,0.02828,2e-05,4.6176]
[1777983945896,47.89,81145.02,33.5,0.02825,2e-05,4.61324]
[1777983951003,47.89,81149.2,33.5,0.02833,2e-05,4.62348]
[1777983956973,47.89,81153.89,33.5,0.0284,2e-05,4.63436]
[1777983960864,47.88,81158.07,33.5,0.02848,2e-05,4.64497]
[1777983961211,47.88,81162.49,33.5,0.02856,2e-05,4.65645]
[1777983961839,47.88,81163.36,33.5,0.02858,2e-05,4.65883]
[1777983962364,47.88,81163.36,33.5,0.02858,2e-05,4.65883]
[1777983962474,47.88,81163.36,33.5,0.02858,2e-05,4.65883]
[1777983962526,47.88,81163.36,33.5,0.02858,2e-05,4.65883]
[1777983962553,47.88,81163.36,33.5,0.02858,2e-05,4.65883]
[1777983962708,47.88,81163.36,33.5,0.02858,2e-05,4.65883]
[1777983962732,47.88,81163.36,33.5,0.02858,2e-05,4.65883]
[1777983962785,47.88,81169.52,33.5,0.0287,2e-05,4.67549]
[1777983962951,47.88,81169.52,33.5,0.0287,2e-05,4.67549]
[1777983963045,47.88,81169.52,33.5,0.0287,2e-05,4.67549]
[1777983963201,47.88,81169.52,33.5,0.0287,2e-05,4.67549]
[1777983963869,47.88,81183.82,33.5,0.02897,2e-05,4.71278]
[1777983963955,47.88,81183.82,33.5,0.02897,2e-05,4.71278]
[1777983964480,47.88,81183.82,33.5,0.02897,2e-05,4.71278]
[1777983965751,47.88,81184.03,33.5,0.02897,2e-05,4.71242]
[1777983965837,47.88,81184.03,33.5,0.02897,2e-05,4.71242]
[1777983965883,47.88,81181.07,33.5,0.0289,2e-05,4.70358]
[1777983969933,47.88,81176.9,33.5,0.02882,2e-05,4.69194]
[1777983969948,47.88,81176.9,33.5,0.02882,2e-05,4.69194]
[1777983970079,47.88,81172.71,33.5,0.02874,2e-05,4.68061]
[1777983972426,47.87,81173.78,33.5,0.02875,2e-05,4.68257]
[1777983972433,47.87,81173.78,33.5,0.02875,2e-05,4.68257]
[1777983977283,47.86,81184.4,33.5,0.02892,2e-05,4.70559]
[1777983978185,47.86,81187.73,33.5,0.02898,2e-05,4.7145]
[1777983978266,47.86,81187.76,33.5,0.02898,2e-05,4.71368]
[1777983983695,47.85,81192.28,33.5,0.02906,2e-05,4.72508]
[1777983984355,47.85,81190.79,33.5,0.02903,2e-05,4.72069]
[1777983984360,47.85,81190.79,33.5,0.02903,2e-05,4.72069]
[1777983984404,47.85,81193.21,33.5,0.02907,2e-05,4.72718]
[1777983989002,47.84,81197.28,33.5,0.02913,2e-05,4.73509]
[1777983994248,47.83,81199.3,33.5,0.02911,2e-05,4.73213]
[1777983999283,47.82,81198.29,33.5,0.02906,2e-05,4.72469]
[1777984004319,47.8,81186.78,33.5,0.0288,2e-05,4.68926]
[1777984009356,47.79,81176.23,33.5,0.02857,2e-05,4.65688]
[1777984009975,47.79,81176.23,33.5,0.02857,2e-05,4.65688]
[1777984015398,47.78,81172.64,33.5,0.02847,2e-05,4.64365]
[1777984016445,47.78,81172.64,33.5,0.02847,2e-05,4.64365]
[1777984020791,47.78,81179.55,33.5,0.02859,2e-05,4.66029]
[1777984020810,47.77,81179.89,33.5,0.02859,2e-05,4.66057]
[1777984026475,47.77,81196.09,33.5,0.02889,2e-05,4.70215]
[1777984031513,47.77,81197.73,33.5,0.02891,2e-05,4.70489]
[1777984034045,47.76,81197.43,33.5,0.0289,2e-05,4.70341]
[1777984034078,47.76,81197.43,33.5,0.0289,2e-05,4.70341]
[1777984039567,47.76,81200.27,33.5,0.02894,2e-05,4.70902]
[1777984044602,47.75,81207.47,33.5,0.02907,2e-05,4.72661]
[1777984049638,47.75,81208.54,33.5,0.02907,2e-05,4.72762]
[1777984050601,47.75,81208.54,33.5,0.02907,2e-05,4.72762]
[1777984055680,47.74,81210.93,33.5,0.02909,2e-05,4.72912]
[1777984060715,47.74,81209.18,33.5,0.02904,2e-05,4.72256]
[1777984065692,47.73,81212.44,33.5,0.02909,2e-05,4.72988]
[1777984066000,47.73,81214.18,33.5,0.02912,2e-05,4.73419]
[1777984066219,47.73,81214.18,33.5,0.02912,2e-05,4.73419]
[1777984068232,47.73,81225.49,33.5,0.02934,2e-05,4.76394]
[1777984070321,47.73,81224.25,33.5,0.02931,2e-05,4.75974]
[1777984075820,47.72,81227.42,33.5,0.02935,2e-05,4.7658]
[1777984080855,47.71,81225.11,33.5,0.02929,2e-05,4.75742]
[1777984085890,47.71,81225.74,33.5,0.02929,2e-05,4.75704]
[1777984090925,47.7,81230.33,33.5,0.02936,2e-05,4.7674]
[1777984095962,47.66,81230.13,33.5,0.02923,2e-05,4.74986]
[1777984102003,47.64,81231.58,33.5,0.02922,2e-05,4.74787]
[1777984107041,47.63,81236.78,33.5,0.02928,2e-05,4.75653]
[1777984112073,47.58,81237.55,33.5,0.02916,2e-05,4.73976]
[1777984117203,47.58,81236.79,33.5,0.02913,2e-05,4.73623]
[1777984117204,47.58,81236.79,33.5,0.02913,2e-05,4.73623]
[1777984117304,47.58,81237.06,33.5,0.02914,2e-05,4.7366]
[1777984118537,47.58,81237.06,33.5,0.02914,2e-05,4.7366]
[1777984119022,47.58,81237.06,33.5,0.02914,2e-05,4.7366]
[1777984119951,47.58,81237.67,33.5,0.02915,2e-05,4.7386]
[1777984120051,47.58,81237.28,33.5,0.02914,2e-05,4.73738]
[1777984120868,47.58,81237.28,33.5,0.02914,2e-05,4.73738]
[1777984121970,47.58,81238.07,33.5,0.02916,2e-05,4.73912]
[1777984122018,47.57,81235.37,33.5,0.0291,2e-05,4.73143]
[1777984123899,47.55,81216.26,33.5,0.02865,2e-05,4.67001]
[1777984125110,47.55,81216.43,33.5,0.02866,2e-05,4.67046]
[1777984130200,47.53,81223.45,33.5,0.02876,2e-05,4.68432]
[1777984131726,47.53,81223.45,33.5,0.02876,2e-05,4.68432]
[1777984132418,47.53,81221.21,33.5,0.0287,2e-05,4.67665]
[1777984135887,47.53,81219.8,33.5,0.02867,2e-05,4.67224]
[1777984135893,47.53,81219.68,33.5,0.02866,2e-05,4.67132]
[1777984140956,47.52,81214.38,33.5,0.02855,2e-05,4.65615]
[1777984142003,47.52,81212.31,33.5,0.02851,2e-05,4.6504]
[1777984142054,47.52,81212.31,33.5,0.02851,2e-05,4.6504]
[1777984142154,47.52,81211.03,33.5,0.02849,2e-05,4.64698]
[1777984147169,47.52,81215.07,33.5,0.02856,2e-05,4.6567]
[1777984152809,47.52,81215.62,33.5,0.02856,2e-05,4.65706]
[1777984158806,47.51,81216.48,33.5,0.02857,2e-05,4.65801]
[1777984162489,47.51,81224.71,33.5,0.02872,2e-05,4.67915]
[1777984162809,47.51,81224.71,33.6,0.02872,2e-05,4.67915]
[1777984162823,47.51,81224.71,33.6,0.02872,2e-05,4.67915]
[1777984162911,47.51,81224.57,33.6,0.02871,2e-05,4.67831]
[1777984164959,47.51,81224.85,33.6,0.02872,2e-05,4.67906]
[1777984165004,47.51,81225.41,33.6,0.02874,2e-05,4.68153]
[1777984165258,47.51,81225.41,33.6,0.02874,2e-05,4.68153]
[1777984165896,47.51,81225.41,33.6,0.02874,2e-05,4.68153]
[1777984166698,47.51,81227.14,33.6,0.02877,2e-05,4.68609]
[1777984166719,47.51,81228.63,33.6,0.0288,2e-05,4.69001]
[1777984173503,47.5,81227.62,33.6,0.02872,2e-05,4.6796]
[1777984177419,47.49,81222.71,33.6,0.02861,2e-05,4.66399]
[1777984178260,47.49,81218.21,33.6,0.02852,2e-05,4.65115]
[1777984180924,47.49,81210.61,33.6,0.02837,2e-05,4.63001]
[1777984180986,47.48,81211.2,33.6,0.02837,2e-05,4.63108]
[1777984186593,47.48,81206.55,33.6,0.02828,2e-05,4.61783]
[1777984191629,47.48,81209.16,33.6,0.02832,2e-05,4.62397]
[1777984195052,47.48,81209.1,33.6,0.02832,2e-05,4.62348]
[1777984204722,47.47,81218.31,33.6,0.02848,2e-05,4.64604]
[1777984209755,47.47,81222.59,33.6,0.02856,2e-05,4.6565]
[1777984211700,47.47,81222.66,33.6,0.02856,2e-05,4.65648]
[1777984211769,47.47,81230.9,33.6,0.02871,2e-05,4.67834]
[1777984214271,47.47,81230.54,33.6,0.02871,2e-05,4.67832]
[1777984219826,47.48,81228.34,33.6,0.02869,2e-05,4.67514]
[1777984222120,47.48,81228.39,33.6,0.0287,2e-05,4.67573]
[1777984222847,47.48,81228.65,33.6,0.0287,2e-05,4.67663]
[1777984227882,47.48,81229.22,33.6,0.0287,2e-05,4.6769]
[1777984232917,47.47,81230.17,33.6,0.0287,2e-05,4.67549]
[1777984234257,47.47,81230.35,33.6,0.0287,2e-05,4.67573]
[1777984239966,47.47,81229.26,33.6,0.02867,2e-05,4.67132]
[1777984245001,47.47,81228.79,33.6,0.02865,2e-05,4.66885]
[1777984250036,47.46,81218.01,33.6,0.02843,2e-05,4.63888]
[1777984255075,47.46,81230.7,33.6,0.02867,2e-05,4.67176]
[1777984260110,47.46,81226.64,33.6,0.02858,2e-05,4.65969]
[1777984262960,47.46,81230.04,33.6,0.02864,2e-05,4.66836]
[1777984263131,47.46,81229.76,33.6,0.02864,2e-05,4.66738]
[1777984264204,47.46,81234.41,33.6,0.02873,2e-05,4.68015]
[1777984264490,47.46,81234.41,33.6,0.02873,2e-05,4.68015]
[1777984265146,47.46,81234.41,33.6,0.02873,2e-05,4.68015]
[1777984265486,47.46,81241.42,33.6,0.02887,2e-05,4.69931]
[1777984265995,47.46,81241.42,33.6,0.02887,2e-05,4.69931]
[1777984266159,47.46,81239.82,33.6,0.02884,2e-05,4.69494]
[1777984268068,47.46,81242.05,33.6,0.02888,2e-05,4.70081]
[1777984268172,47.46,81243.75,33.6,0.02891,2e-05,4.70526]
[1777984268418,47.46,81243.75,33.6,0.02891,2e-05,4.70526]
[1777984272442,47.45,81240.33,33.6,0.02882,2e-05,4.69257]
[1777984272456,47.45,81240.33,33.6,0.02882,2e-05,4.69257]
[1777984272914,47.45,81240.33,33.6,0.02882,2e-05,4.69257]
[1777984272944,47.45,81240.33,33.6,0.02882,2e-05,4.69257]
[1777984278243,47.43,81225.64,33.6,0.0285,2e-05,4.64833]
[1777984282169,47.43,81223.73,33.6,0.02845,2e-05,4.64173]
[1777984283744,47.42,81216.71,33.6,0.0283,2e-05,4.62094]
[1777984287476,47.42,81209.59,33.6,0.02815,2e-05,4.60042]
[1777984291005,47.42,81210.64,33.6,0.02817,2e-05,4.60237]
[1777984291106,47.42,81209.02,33.6,0.02812,2e-05,4.59502]
[1777984293578,47.42,81208.78,33.6,0.02811,2e-05,4.59427]
[1777984293614,47.42,81208.78,33.6,0.02811,2e-05,4.59427]
[1777984298804,47.41,81212.06,33.6,0.02817,2e-05,4.60242]
[1777984301091,47.41,81208.28,33.6,0.0281,2e-05,4.59214]
[1777984301213,47.41,81208.28,33.6,0.0281,2e-05,4.59214]
[1777984301225,47.41,81206.83,33.6,0.02807,2e-05,4.58806]
[1777984301970,47.41,81223.99,33.6,0.0284,2e-05,4.63413]
[1777984303476,47.41,81231.11,33.6,0.02854,2e-05,4.65352]
[1777984303926,47.41,81231.11,33.6,0.02854,2e-05,4.65352]
[1777984303944,47.41,81232.69,33.6,0.02857,2e-05,4.65777]
[1777984305628,47.41,81232.98,33.6,0.02858,2e-05,4.65855]
[1777984306152,47.41,81232.98,33.6,0.02858,2e-05,4.65855]
[1777984311390,47.41,81231.62,33.6,0.02852,2e-05,4.65162]
[1777984316511,47.4,81232.05,33.6,0.02851,2e-05,4.64943]
[1777984317725,47.4,81232.05,33.6,0.02851,2e-05,4.64943]
[1777984322248,47.39,81233.4,33.6,0.02852,2e-05,4.65144]
[1777984322553,47.39,81235.05,33.6,0.02855,2e-05,4.65536]
[1777984327588,47.39,81223.13,33.6,0.02831,2e-05,4.62253]
[1777984332624,47.39,81223.22,33.6,0.02831,2e-05,4.62201]
[1777984333275,47.39,81223.22,33.6,0.02831,2e-05,4.62201]
[1777984338665,47.38,81233.86,33.6,0.02851,2e-05,4.64951]
[1777984344125,47.38,81224.42,33.6,0.02832,2e-05,4.62355]
[1777984349743,47.38,81228.75,33.6,0.0284,2e-05,4.63401]
[1777984355787,47.38,81230.76,33.6,0.02841,2e-05,4.63568]
[1777984360822,47.37,81230.79,33.6,0.02841,2e-05,4.63491]
[1777984363984,47.37,81229.93,33.6,0.02839,2e-05,4.63211]
[1777984364086,47.37,81229.93,33.6,0.02838,2e-05,4.63194]
[1777984367249,47.37,81228.29,33.6,0.02836,2e-05,4.6283]
[1777984373702,47.38,81226.0,33.6,0.02833,2e-05,4.62495]
[1777984378950,47.39,81222.15,33.6,0.02828,2e-05,4.61696]
[1777984383985,47.39,81218.07,33.6,0.02821,2e-05,4.60808]
[1777984385020,47.39,81218.07,33.6,0.02821,2e-05,4.60808]
[1777984385204,47.39,81218.07,33.6,0.02821,2e-05,4.60808]
[1777984385306,47.39,81217.7,33.6,0.02821,2e-05,4.6075]
[1777984386077,47.39,81217.7,33.6,0.02821,2e-05,4.6075]
[1777984388252,47.39,81220.72,33.6,0.02827,2e-05,4.61522]
[1777984389020,47.39,81225.19,33.6,0.02834,2e-05,4.62628]
[1777984394055,47.38,81225.81,33.6,0.02833,2e-05,4.62435]
[1777984399090,47.37,81228.13,33.6,0.02835,2e-05,4.62699]
[1777984404125,47.36,81233.52,33.6,0.02843,2e-05,4.63783]
[1777984409160,47.35,81234.04,33.6,0.02841,2e-05,4.63557]
[1777984410476,47.35,81226.93,33.6,0.02827,2e-05,4.61586]
[1777984416209,47.34,81223.08,33.6,0.02816,2e-05,4.60001]
[1777984421244,47.33,81233.42,33.6,0.02834,2e-05,4.6252]
[1777984426279,47.33,81234.45,33.6,0.02834,2e-05,4.62542]
[1777984427555,47.33,81235.1,33.6,0.02835,2e-05,4.62665]
[1777984427572,47.33,81235.1,33.6,0.02835,2e-05,4.62665]
[1777984433062,47.32,81235.91,33.6,0.02834,2e-05,4.62628]
[1777984438137,47.31,81236.91,33.6,0.02835,2e-05,4.62643]
[1777984438863,47.31,81246.27,33.6,0.02852,2e-05,4.65098]
[1777984439371,47.31,81250.09,33.6,0.02859,2e-05,4.66072]
[1777984441479,47.31,81251.09,33.6,0.02861,2e-05,4.66379]
[1777984447411,47.31,81263.47,33.6,0.02885,2e-05,4.69693]
[1777984453469,47.31,81275.99,33.6,0.0291,2e-05,4.73024]
[1777984458905,47.31,81275.73,33.6,0.02909,2e-05,4.72903]
[1777984459508,47.31,81268.09,33.6,0.02893,2e-05,4.70805]
[1777984459693,47.31,81259.41,33.6,0.02876,2e-05,4.68461]
[1777984465553,47.27,81252.38,33.6,0.02854,2e-05,4.65372]
[1777984470588,47.21,81240.17,33.6,0.02814,2e-05,4.59813]
[1777984474664,47.16,81233.07,33.6,0.02785,2e-05,4.55758]
[1777984475991,47.16,81233.29,33.6,0.02785,2e-05,4.55758]
[1777984481225,47.15,81232.05,33.6,0.0278,2e-05,4.55195]
[1777984486167,47.15,81228.35,33.6,0.02773,2e-05,4.54123]
[1777984486268,47.15,81227.7,33.6,0.02771,2e-05,4.53943]
[1777984491382,47.15,81225.28,33.6,0.02767,2e-05,4.53308]
[1777984496773,47.15,81226.77,33.6,0.0277,2e-05,4.53716]
[1777984498018,47.15,81226.77,33.6,0.0277,2e-05,4.53716]
[1777984498026,47.15,81226.77,33.6,0.0277,2e-05,4.53716]
[1777984502941,47.15,81225.37,33.6,0.02767,2e-05,4.53354]
[1777984506615,47.15,81218.14,33.6,0.02754,2e-05,4.51459]
[1777984508945,47.15,81225.84,33.6,0.02768,2e-05,4.53497]
[1777984509291,47.15,81225.84,33.6,0.02768,2e-05,4.53497]
[1777984509418,47.15,81225.84,33.6,0.02768,2e-05,4.53497]
[1777984512452,47.15,81219.19,33.6,0.02756,2e-05,4.51754]
[1777984514556,47.15,81217.7,33.6,0.02753,2e-05,4.51375]
[1777984515417,47.15,81217.7,33.6,0.02753,2e-05,4.51375]
[1777984521274,47.15,81216.16,33.6,0.0275,2e-05,4.5101]
[1777984523013,47.15,81215.72,33.6,0.0275,2e-05,4.50901]
[1777984524284,47.15,81215.53,33.6,0.02749,2e-05,4.50864]
[1777984526676,47.15,81216.82,33.6,0.02752,2e-05,4.51223]
[1777984526767,47.15,81216.82,33.6,0.02752,2e-05,4.51223]
[1777984529318,47.15,81196.12,33.6,0.02713,2e-05,4.45804]
[1777984531039,47.15,81194.68,33.6,0.02711,2e-05,4.45445]
[1777984532037,47.15,81171.47,33.6,0.02666,2e-05,4.39188]
[1777984532963,47.15,81171.47,33.6,0.02666,2e-05,4.39188]
[1777984534209,47.15,81158.23,33.6,0.02642,2e-05,4.35795]
[1777984537040,47.16,81163.35,33.6,0.02652,2e-05,4.37199]
[1777984538194,47.16,81170.15,33.6,0.02665,2e-05,4.38984]
[1777984538414,47.16,81170.15,33.6,0.02665,2e-05,4.38984]
[1777984544128,47.16,81172.22,33.6,0.0267,2e-05,4.39726]
[1777984546259,47.16,81172.53,33.6,0.02671,2e-05,4.39831]
[1777984552185,47.17,81184.0,33.6,0.02693,2e-05,4.42958]
[1777984557220,47.17,81189.31,33.6,0.02704,2e-05,4.44434]
[1777984562255,47.17,81191.12,33.6,0.02708,2e-05,4.44988]
[1777984564177,47.17,81191.4,33.6,0.02708,2e-05,4.45077]
[1777984566372,47.17,81192.92,33.6,0.02712,2e-05,4.45504]
[1777984566497,47.17,81192.92,33.6,0.02712,2e-05,4.45504]
[1777984567305,47.17,81205.69,33.6,0.02736,2e-05,4.48859]
[1777984568812,47.17,81227.75,33.6,0.02777,2e-05,4.54687]
[1777984569379,47.17,81227.75,33.6,0.02777,2e-05,4.54687]
[1777984569383,47.17,81229.52,33.6,0.02781,2e-05,4.55159]
[1777984571014,47.18,81229.54,33.6,0.02781,2e-05,4.55238]
[1777984571319,47.18,81229.93,33.6,0.02783,2e-05,4.55414]
[1777984573405,47.18,81229.65,33.6,0.02782,2e-05,4.55377]
[1777984576248,47.18,81230.15,33.6,0.02784,2e-05,4.55621]
[1777984581389,47.19,81235.92,33.6,0.02796,2e-05,4.57341]
[1777984583420,47.19,81236.01,33.6,0.02797,2e-05,4.57393]
[1777984588778,47.19,81236.39,33.6,0.02798,2e-05,4.57589]
[1777984594194,47.19,81257.42,33.6,0.02837,2e-05,4.62977]
[1777984601533,47.19,81254.15,33.6,0.02831,2e-05,4.6214]
[1777984607574,47.19,81254.75,33.6,0.02833,2e-05,4.62334]
[1777984612610,47.19,81257.99,33.6,0.02839,2e-05,4.63226]
[1777984615620,47.2,81256.82,33.6,0.02837,2e-05,4.62924]
[1777984620666,47.2,81256.63,33.6,0.02837,2e-05,4.62895]
[1777984621586,47.2,81256.63,33.6,0.02837,2e-05,4.62895]
[1777984626708,47.2,81246.5,33.6,0.02818,2e-05,4.60213]
[1777984631743,47.2,81256.22,33.6,0.02837,2e-05,4.62851]
[1777984636778,47.2,81255.67,33.6,0.02836,2e-05,4.62732]
[1777984641813,47.2,81255.12,33.6,0.02835,2e-05,4.62609]
[1777984646848,47.2,81255.27,33.6,0.02835,2e-05,4.62673]
[1777984651883,47.2,81253.83,33.6,0.02831,2e-05,4.62041]
[1777984656918,47.2,81253.25,33.6,0.0283,2e-05,4.61914]
[1777984662959,47.2,81254.57,33.6,0.02833,2e-05,4.623]
[1777984667995,47.2,81253.92,33.6,0.02832,2e-05,4.62153]
[1777984673030,47.2,81254.05,33.6,0.02832,2e-05,4.62215]
[1777984678065,47.2,81253.05,33.6,0.02831,2e-05,4.61974]
[1777984682224,47.2,81253.04,33.6,0.02831,2e-05,4.61988]
[1777984688312,47.21,81254.17,33.6,0.02833,2e-05,4.62324]
[1777984694399,47.21,81237.9,33.6,0.02802,2e-05,4.58017]
[1777984700336,47.23,81233.26,33.6,0.02798,2e-05,4.57477]
[1777984706543,47.23,81240.09,33.6,0.02814,2e-05,4.59578]
[1777984712490,47.24,81236.21,33.6,0.02805,2e-05,4.58333]
[1777984712518,47.24,81236.21,33.6,0.02805,2e-05,4.58333]
[1777984718569,47.23,81227.08,33.6,0.02787,2e-05,4.55834]
[1777984718577,47.23,81227.08,33.6,0.02787,2e-05,4.55814]
[1777984724389,47.22,81221.25,33.6,0.02773,2e-05,4.53927]
[1777984729423,47.22,81210.44,33.6,0.02751,2e-05,4.50808]
[1777984733257,47.21,81210.38,33.6,0.0275,2e-05,4.50693]
[1777984736792,47.21,81218.69,33.6,0.02764,2e-05,4.52701]
[1777984737371,47.21,81218.69,33.6,0.02764,2e-05,4.52701]
[1777984737479,47.21,81218.87,33.6,0.02764,2e-05,4.5272]
[1777984742515,47.21,81219.34,33.6,0.02767,2e-05,4.53062]
[1777984742821,47.21,81219.34,33.6,0.02767,2e-05,4.53062]
[1777984748902,47.22,81217.97,33.6,0.02766,2e-05,4.52916]
[1777984754600,47.23,81222.85,33.6,0.02777,2e-05,4.54506]
[1777984754763,47.23,81222.85,33.6,0.02777,2e-05,4.54506]
[1777984754984,47.23,81222.85,33.6,0.02777,2e-05,4.54506]
[1777984761992,47.24,81235.63,33.6,0.02806,2e-05,4.58493]
[1777984769705,47.29,81231.06,33.6,0.02809,2e-05,4.58819]
[1777984774740,47.3,81236.67,33.6,0.02821,2e-05,4.60507]
[1777984779775,47.3,81233.87,33.6,0.02817,2e-05,4.59912]
[1777984784810,47.31,81234.16,33.6,0.02819,2e-05,4.60141]
[1777984790188,47.31,81234.25,33.6,0.0282,2e-05,4.60287]
[1777984793261,47.31,81234.17,33.6,0.0282,2e-05,4.60356]
[1777984798912,47.32,81253.37,33.6,0.02858,2e-05,4.65557]
[1777984803947,47.32,81265.7,33.6,0.02882,2e-05,4.68865]
[1777984808982,47.31,81273.03,33.6,0.02896,2e-05,4.70814]
[1777984814017,47.31,81273.18,33.6,0.02896,2e-05,4.70807]
[1777984819052,47.31,81272.42,33.6,0.02894,2e-05,4.70551]
[1777984824086,47.31,81257.91,33.6,0.02865,2e-05,4.66589]
[1777984829122,47.31,81260.43,33.6,0.0287,2e-05,4.67239]
[1777984834157,47.31,81261.13,33.6,0.0287,2e-05,4.67136]
[1777984839192,47.31,81260.16,33.6,0.02868,2e-05,4.66856]
[1777984844227,47.31,81267.18,33.6,0.02881,2e-05,4.68729]
[1777984849262,47.31,81265.71,33.6,0.02878,2e-05,4.68305]
[1777984854298,47.31,81262.75,33.6,0.02872,2e-05,4.67477]
[1777984859333,47.31,81262.81,33.6,0.02872,2e-05,4.6747]
[1777984864368,47.3,81265.48,33.6,0.02877,2e-05,4.68166]
[1777984869403,47.3,81265.0,33.6,0.02876,2e-05,4.68002]
[1777984873034,47.3,81266.72,33.6,0.02879,2e-05,4.6845]
[1777984878466,47.3,81271.92,33.6,0.02889,2e-05,4.69818]
[1777984883475,47.3,81272.74,33.6,0.0289,2e-05,4.70008]
[1777984889077,47.3,81277.81,33.6,0.029,2e-05,4.71323]
[1777984895248,47.3,81273.66,33.6,0.0289,2e-05,4.69863]
[1777984900801,47.3,81273.02,33.6,0.02888,2e-05,4.69648]
[1777984907244,47.3,81272.24,33.6,0.02886,2e-05,4.6939]
[1777984914816,47.29,81259.12,33.6,0.0286,2e-05,4.65805]
[1777984924272,47.28,81271.32,33.6,0.0288,2e-05,4.68501]
[1777984925162,47.28,81273.75,33.6,0.02884,2e-05,4.69091]
[1777984930844,47.28,81275.05,33.6,0.02886,2e-05,4.69402]
[1777984936886,47.27,81274.75,33.6,0.02885,2e-05,4.69276]
[1777984941921,47.27,81272.89,33.6,0.02881,2e-05,4.68739]
[1777984946956,47.27,81272.77,33.6,0.02881,2e-05,4.68676]
[1777984951991,47.27,81268.75,33.6,0.02871,2e-05,4.6729]
[1777984957026,47.27,81267.34,33.6,0.02868,2e-05,4.6689]
[1777984962342,47.27,81258.55,33.6,0.02851,2e-05,4.64514]
[1777984969110,47.26,81255.47,33.6,0.02843,2e-05,4.63318]
[1777984970606,47.26,81255.47,33.6,0.02843,2e-05,4.63318]
[1777984976159,47.26,81256.8,33.6,0.02844,2e-05,4.63574]
[1777984978664,47.26,81256.86,33.6,0.02844,2e-05,4.63593]
[1777984984220,47.25,81263.41,33.6,0.02855,2e-05,4.65057]
[1777984989286,47.24,81263.08,33.6,0.02853,2e-05,4.64784]
[1777984991269,47.24,81269.76,33.6,0.02865,2e-05,4.66458]
[1777984991941,47.24,81269.76,33.6,0.02865,2e-05,4.66458]
[1777984993330,47.24,81281.02,33.6,0.02887,2e-05,4.69434]
[1777984999327,47.23,81281.95,33.6,0.02885,2e-05,4.69269]
[1777985004362,47.22,81281.62,33.6,0.02882,2e-05,4.68836]
[1777985009397,47.21,81287.94,33.6,0.02892,2e-05,4.70202]
[1777985014433,47.2,81290.05,33.6,0.02892,2e-05,4.70151]
[1777985020214,47.19,81291.06,33.6,0.02892,2e-05,4.70145]
[1777985025510,47.18,81291.98,33.6,0.0289,2e-05,4.69906]
[1777985030547,47.17,81293.18,33.6,0.02889,2e-05,4.69815]
[1777985035582,47.16,81294.64,33.6,0.0289,2e-05,4.69865]
[1777985041625,47.15,81295.14,33.6,0.02888,2e-05,4.69587]
[1777985046661,47.14,81295.33,33.6,0.02885,2e-05,4.69297]
[1777985051700,47.13,81295.5,33.6,0.02883,2e-05,4.69005]
[1777985056735,47.12,81294.62,33.6,0.02879,2e-05,4.68432]
[1777985061770,47.11,81294.4,33.6,0.02876,2e-05,4.68042]
[1777985066805,47.1,81294.62,33.6,0.02874,2e-05,4.67775]
[1777985071840,47.09,81294.75,33.6,0.0287,2e-05,4.67215]
[1777985076875,47.08,81295.42,33.6,0.02869,2e-05,4.67077]
[1777985077136,47.08,81295.42,33.9,0.02869,2e-05,4.67077]
[1777985077142,47.08,81295.42,34.6,0.02869,2e-05,4.67077]
[1777985077147,47.08,81295.42,34.6,0.02869,2e-05,4.67077]
[1777985082917,47.07,81297.61,34.6,0.02871,2e-05,4.67286]
[1777985087952,47.06,81297.15,34.6,0.02868,2e-05,4.66846]
[1777985092987,47.06,81296.82,34.6,0.02865,2e-05,4.66443]
[1777985098025,47.05,81297.23,34.6,0.02863,2e-05,4.66243]
[1777985103061,47.04,81297.76,34.6,0.02862,2e-05,4.66078]
[1777985108095,47.03,81298.26,34.6,0.02861,2e-05,4.65907]
[1777985113130,47.02,81298.21,34.6,0.02858,2e-05,4.6559]
[1777985118166,47.01,81298.42,34.6,0.02857,2e-05,4.65347]
[1777985124208,47.0,81300.44,34.6,0.02858,2e-05,4.65535]
[1777985129243,47.0,81302.94,34.6,0.02861,2e-05,4.65912]
[1777985134277,46.99,81302.2,34.6,0.02855,2e-05,4.65141]
[1777985139313,46.98,81299.99,34.6,0.02849,2e-05,4.64251]
[1777985144348,46.97,81299.48,34.6,0.02846,2e-05,4.63827]
[1777985149521,46.97,81292.6,34.6,0.02831,2e-05,4.61748]
[1777985154716,46.96,81277.22,34.6,0.02799,2e-05,4.5736]
[1777985157440,46.95,81252.31,34.6,0.0275,2e-05,4.50559]
[1777985162475,46.95,81251.23,34.6,0.02747,2e-05,4.50092]
[1777985167510,46.94,81250.62,34.6,0.02744,2e-05,4.49762]
[1777985173098,46.94,81266.47,34.6,0.02774,2e-05,4.53828]
[1777985178773,46.93,81267.12,34.6,0.02773,2e-05,4.5377]
[1777985185521,46.93,81266.63,34.6,0.0277,2e-05,4.53365]
[1777985192687,46.92,81268.04,34.6,0.02769,2e-05,4.53164]
[1777985197722,46.91,81267.51,34.6,0.02766,2e-05,4.52796]
[1777985202738,46.91,81267.27,34.6,0.02765,2e-05,4.52582]
[1777985209022,46.9,81251.95,34.6,0.02734,2e-05,4.48309]
[1777985214024,46.9,81244.71,34.6,0.02719,2e-05,4.46263]
[1777985219880,46.89,81241.5,34.6,0.02712,2e-05,4.4524]
[1777985224915,46.89,81245.18,34.6,0.02718,2e-05,4.46087]
[1777985230657,46.89,81232.99,34.6,0.02695,2e-05,4.42797]
[1777985234985,46.88,81211.83,34.6,0.02655,2e-05,4.37177]
[1777985240021,46.88,81215.4,34.6,0.02661,2e-05,4.38041]
[1777985245056,46.88,81212.04,34.6,0.02654,2e-05,4.37109]
[1777985250092,46.88,81213.58,34.6,0.02656,2e-05,4.37454]
[1777985255133,46.88,81223.97,34.6,0.02674,2e-05,4.39828]
[1777985260168,46.87,81223.89,34.6,0.02673,2e-05,4.39728]
[1777985265203,46.87,81235.75,34.6,0.02694,2e-05,4.42735]
[1777985270238,46.87,81232.94,34.6,0.02688,2e-05,4.419]
[1777985276022,46.87,81224.52,34.6,0.02672,2e-05,4.3963]
[1777985284336,46.86,81224.22,34.6,0.02671,2e-05,4.39402]
[1777985289371,46.86,81224.86,34.6,0.02671,2e-05,4.39495]
[1777985294406,46.86,81224.82,34.6,0.02671,2e-05,4.39411]
[1777985300448,46.86,81225.19,34.6,0.02671,2e-05,4.39419]
[1777985305483,46.85,81215.87,34.6,0.02653,2e-05,4.36929]
[1777985310518,46.85,81204.22,34.6,0.02631,2e-05,4.3387]
[1777985315553,46.85,81198.94,34.6,0.0262,2e-05,4.32224]
[1777985320588,46.85,81200.53,34.6,0.02623,2e-05,4.32619]
[1777985325623,46.85,81185.68,34.6,0.02596,2e-05,4.28803]
[1777985329410,46.85,81184.26,34.6,0.02593,2e-05,4.28448]
[1777985329559,46.85,81184.26,34.6,0.02593,2e-05,4.28448]
[1777985329651,46.85,81183.72,34.6,0.02592,2e-05,4.28313]
[1777985330544,46.85,81183.72,34.6,0.02592,2e-05,4.28313]
[1777985331008,46.85,81183.72,34.6,0.02592,2e-05,4.28313]
[1777985336488,46.85,81187.86,34.6,0.02599,2e-05,4.2932]
[1777985336493,46.85,81187.86,34.6,0.02599,2e-05,4.2932]
[1777985341735,46.85,81189.05,34.6,0.02601,2e-05,4.29566]
[1777985346770,46.85,81188.5,34.6,0.026,2e-05,4.29378]
[1777985352141,46.85,81182.1,34.6,0.02588,2e-05,4.27699]
[1777985352157,46.85,81204.32,34.6,0.02628,2e-05,4.33385]
[1777985355304,46.85,81208.97,34.6,0.02637,2e-05,4.34576]
[1777985358668,46.84,81208.63,34.6,0.02635,2e-05,4.34417]
[1777985360226,46.84,81208.29,34.6,0.02635,2e-05,4.34311]
[1777985361867,46.84,81208.37,34.6,0.02635,2e-05,4.34329]
[1777985361968,46.84,81208.27,34.6,0.02635,2e-05,4.34367]
[1777985367919,46.85,81205.21,34.6,0.02631,2e-05,4.33801]
[1777985372271,46.85,81220.39,34.6,0.0266,2e-05,4.37836]
[1777985372453,46.85,81227.33,34.6,0.02671,2e-05,4.39408]
[1777985372954,46.85,81230.06,34.6,0.02676,2e-05,4.40095]
[1777985376871,46.85,81230.52,34.6,0.02677,2e-05,4.40132]
[1777985382018,46.85,81233.93,34.6,0.02682,2e-05,4.40854]
[1777985382918,46.85,81233.93,34.6,0.02682,2e-05,4.40854]
[1777985387261,46.85,81231.13,34.6,0.02676,2e-05,4.40078]
[1777985391877,46.85,81223.06,34.6,0.02662,2e-05,4.38058]
[1777985392088,46.85,81225.14,34.6,0.02666,2e-05,4.38624]
[1777985398131,46.85,81225.95,34.6,0.02669,2e-05,4.39014]
[1777985402025,46.86,81225.07,34.6,0.02668,2e-05,4.38873]
[1777985407199,46.86,81211.0,34.6,0.02643,2e-05,4.35405]
[1777985412230,46.87,81212.99,34.6,0.02648,2e-05,4.3609]
[1777985417264,46.87,81213.03,34.6,0.02649,2e-05,4.36271]
[1777985422300,46.88,81217.93,34.6,0.02659,2e-05,4.37706]
[1777985422906,46.88,81217.93,34.6,0.02659,2e-05,4.37706]
[1777985423167,46.88,81217.93,34.6,0.02659,2e-05,4.37706]
[1777985428343,46.88,81231.33,34.6,0.02686,2e-05,4.4138]
[1777985433378,46.88,81241.12,34.6,0.02703,2e-05,4.43797]
[1777985438413,46.89,81242.9,34.6,0.02707,2e-05,4.44369]
[1777985442715,46.89,81243.33,34.6,0.02709,2e-05,4.44542]
[1777985445216,46.89,81259.31,34.6,0.02739,2e-05,4.48785]
[1777985450257,46.89,81260.36,34.6,0.02741,2e-05,4.49135]
[1777985455036,46.89,81264.6,34.6,0.0275,2e-05,4.50316]
[1777985458258,46.89,81281.62,34.6,0.02783,2e-05,4.54867]
[1777985459481,46.89,81298.4,34.6,0.02815,2e-05,4.59364]
[1777985460073,46.89,81298.4,34.6,0.02815,2e-05,4.59364]
[1777985460080,46.89,81298.4,34.6,0.02815,2e-05,4.59364]
[1777985463234,46.89,81295.91,34.6,0.0281,2e-05,4.58686]
[1777985468627,46.89,81298.83,34.6,0.02816,2e-05,4.59451]
[1777985473662,46.89,81291.48,34.6,0.02801,2e-05,4.57462]
[1777985478697,46.89,81291.67,34.6,0.02802,2e-05,4.57504]
[1777985483732,46.89,81290.35,34.6,0.02799,2e-05,4.57147]
[1777985486981,46.89,81290.83,34.6,0.028,2e-05,4.57274]
[1777985492796,46.89,81284.91,34.6,0.02787,2e-05,4.55427]
[1777985497830,46.89,81275.38,34.6,0.02769,2e-05,4.52901]
[1777985502865,46.89,81275.47,34.6,0.02769,2e-05,4.52951]
[1777985506333,46.89,81273.64,34.6,0.02766,2e-05,4.52476]
[1777985512935,46.9,81271.35,34.6,0.02762,2e-05,4.51925]
[1777985517363,46.9,81271.18,34.6,0.02762,2e-05,4.51903]
[1777985523004,46.9,81272.31,34.6,0.02764,2e-05,4.52256]
[1777985528042,46.9,81269.67,34.6,0.02759,2e-05,4.51592]
[1777985529522,46.9,81269.72,34.6,0.0276,2e-05,4.51612]
[1777985535096,46.9,81270.03,34.6,0.02761,2e-05,4.51751]
[1777985541139,46.9,81270.61,34.6,0.02762,2e-05,4.51952]
[1777985543415,46.9,81273.93,34.6,0.02768,2e-05,4.52841]
[1777985549195,46.9,81275.99,34.6,0.02773,2e-05,4.5343]
[1777985554231,46.9,81276.47,34.6,0.02772,2e-05,4.53317]
[1777985555101,46.9,81276.47,34.6,0.02772,2e-05,4.53317]
[1777985560273,46.91,81274.82,34.6,0.02769,2e-05,4.52913]
[1777985565309,46.91,81276.9,34.6,0.02774,2e-05,4.53497]
[1777985568073,46.91,81276.88,34.6,0.02774,2e-05,4.53497]
[1777985573369,46.91,81275.97,34.6,0.02772,2e-05,4.53292]
[1777985579411,46.91,81275.58,34.6,0.02772,2e-05,4.53222]
[1777985584446,46.91,81274.23,34.6,0.02769,2e-05,4.52892]
[1777985585112,46.91,81274.23,34.6,0.02769,2e-05,4.52892]
[1777985590167,46.91,81276.61,34.6,0.02774,2e-05,4.53554]
[1777985595524,46.91,81276.67,34.6,0.02774,2e-05,4.53601]
[1777985598135,46.91,81275.87,34.6,0.02773,2e-05,4.53398]
[1777985598306,46.91,81275.87,34.6,0.02773,2e-05,4.53398]
[1777985599627,46.91,81276.32,34.6,0.02774,2e-05,4.53528]
[1777985609622,46.91,81279.12,34.6,0.0278,2e-05,4.54321]
[1777985613550,46.91,81274.44,34.6,0.02769,2e-05,4.52818]
[1777985613558,46.91,81274.44,34.6,0.02769,2e-05,4.52818]
[1777985614674,46.91,81271.64,34.6,0.02764,2e-05,4.52085]
[1777985620699,46.91,81272.76,34.6,0.02766,2e-05,4.52432]
[1777985624899,46.92,81275.47,34.6,0.02772,2e-05,4.53174]
[1777985630769,46.92,81275.89,34.6,0.02773,2e-05,4.53325]
[1777985636493,46.92,81276.84,34.6,0.02775,2e-05,4.53598]
[1777985636506,46.92,81276.84,34.6,0.02775,2e-05,4.53598]
[1777985637015,46.92,81276.94,34.6,0.02775,2e-05,4.53635]
[1777985637016,46.92,81276.94,34.6,0.02775,2e-05,4.53635]
[1777985642986,46.92,81275.9,34.6,0.02773,2e-05,4.53378]
[1777985648895,46.92,81276.02,34.6,0.02774,2e-05,4.5345]
[1777985653930,46.92,81274.75,34.6,0.02771,2e-05,4.53138]
[1777985658965,46.92,81289.25,34.6,0.02799,2e-05,4.57028]
[1777985665008,46.92,81289.09,34.6,0.02799,2e-05,4.56983]
[1777985670043,46.92,81295.47,34.6,0.02811,2e-05,4.58685]
[1777985675078,46.92,81295.21,34.6,0.02809,2e-05,4.58331]
[1777985680113,46.92,81296.48,34.6,0.02812,2e-05,4.58655]
[1777985687161,46.92,81295.12,34.6,0.02809,2e-05,4.58267]
[1777985693204,46.92,81292.58,34.6,0.02804,2e-05,4.57571]
[1777985698239,46.92,81293.82,34.6,0.02806,2e-05,4.57895]
[1777985699961,46.92,81295.85,34.6,0.0281,2e-05,4.58438]
[1777985700408,46.92,81295.85,34.6,0.0281,2e-05,4.58438]
[1777985708313,46.92,81291.88,34.6,0.02802,2e-05,4.57352]
[1777985713349,46.92,81291.55,34.6,0.02801,2e-05,4.57257]
[1777985717468,46.92,81290.84,34.6,0.028,2e-05,4.57064]
[1777985717522,46.92,81273.0,34.6,0.02766,2e-05,4.52311]
[1777985719088,46.92,81267.25,34.6,0.02755,2e-05,4.50794]
[1777985724427,46.92,81252.12,34.6,0.02727,2e-05,4.46855]
[1777985725106,46.92,81252.12,34.6,0.02727,2e-05,4.46855]
[1777985725698,46.92,81248.86,34.6,0.02721,2e-05,4.4601]
[1777985731013,46.92,81252.17,34.6,0.02728,2e-05,4.46963]
[1777985736512,46.92,81249.12,34.6,0.02721,2e-05,4.45993]
[1777985741546,46.93,81243.33,34.6,0.02711,2e-05,4.44564]
[1777985746581,46.93,81244.34,34.6,0.02713,2e-05,4.44923]
[1777985751616,46.93,81244.49,34.6,0.02714,2e-05,4.45056]
[1777985756651,46.93,81243.5,34.6,0.02713,2e-05,4.44889]
[1777985761686,46.94,81236.97,34.6,0.02702,2e-05,4.43277]
[1777985766721,46.94,81246.56,34.6,0.0272,2e-05,4.45891]
[1777985771756,46.94,81244.46,34.6,0.02717,2e-05,4.45426]
[1777985776791,46.94,81247.19,34.6,0.02723,2e-05,4.4623]
[1777985781826,46.95,81254.56,34.6,0.02737,2e-05,4.48251]
[1777985786861,46.95,81256.22,34.6,0.02741,2e-05,4.48757]
[1777985791896,46.95,81255.58,34.6,0.02739,2e-05,4.48384]
[1777985796931,46.95,81265.29,34.6,0.02757,2e-05,4.51004]
[1777985801757,46.95,81269.51,34.6,0.02766,2e-05,4.52148]
[1777985811029,46.95,81268.64,34.6,0.02764,2e-05,4.51989]
[1777985818078,46.96,81267.96,34.6,0.02764,2e-05,4.51856]
[1777985818796,46.96,81267.96,34.6,0.02764,2e-05,4.51856]
[1777985824119,46.96,81260.81,34.6,0.0275,2e-05,4.50008]
[1777985825014,46.96,81260.81,34.6,0.0275,2e-05,4.50008]
[1777985830163,46.96,81261.51,34.6,0.02752,2e-05,4.50254]
[1777985835198,46.96,81256.21,34.6,0.02742,2e-05,4.48906]
[1777985835822,46.96,81256.21,34.6,0.02742,2e-05,4.48906]
[1777985841240,46.96,81264.54,34.6,0.02759,2e-05,4.51176]
[1777985843538,46.96,81265.75,34.6,0.02761,2e-05,4.51507]
[1777985844023,46.96,81266.13,34.6,0.02762,2e-05,4.51625]
[1777985849296,46.96,81258.98,34.6,0.02749,2e-05,4.49771]
[1777985855338,46.97,81255.92,34.6,0.02742,2e-05,4.48758]
[1777985860373,46.97,81249.18,34.6,0.02729,2e-05,4.47044]
[1777985865408,46.97,81256.46,34.6,0.02744,2e-05,4.49041]
[1777985870447,46.97,81253.73,34.6,0.02739,2e-05,4.48381]
[1777985876492,46.97,81254.94,34.6,0.02742,2e-05,4.48774]
[1777985881527,46.97,81259.15,34.6,0.0275,2e-05,4.49944]
[1777985888576,46.98,81260.36,34.6,0.02753,2e-05,4.50332]
[1777985893539,46.98,81260.25,34.6,0.02753,2e-05,4.50341]
[1777985898237,46.98,81260.31,34.6,0.02754,2e-05,4.50403]
[1777985908716,46.98,81261.76,34.6,0.02757,2e-05,4.50886]
[1777985913271,46.98,81267.93,34.6,0.02768,2e-05,4.52285]
[1777985918786,46.98,81266.71,34.6,0.02765,2e-05,4.51999]
[1777985923821,46.98,81267.33,34.6,0.02767,2e-05,4.52195]
[1777985928859,46.99,81276.97,34.6,0.02786,2e-05,4.54786]
[1777985933893,46.99,81278.13,34.6,0.02788,2e-05,4.55102]
[1777985937020,46.99,81276.93,34.6,0.02786,2e-05,4.54783]
[1777985937039,46.99,81276.93,34.6,0.02786,2e-05,4.54783]
[1777985943964,46.99,81267.0,34.6,0.02767,2e-05,4.52167]
[1777985948999,46.99,81267.82,34.6,0.02768,2e-05,4.5241]
[1777985954035,46.99,81267.57,34.6,0.02768,2e-05,4.52372]
[1777985959069,46.99,81268.01,34.6,0.02769,2e-05,4.52518]
[1777985964104,46.99,81267.88,34.6,0.02769,2e-05,4.52511]
[1777985969139,46.99,81273.02,34.6,0.02779,2e-05,4.53904]
[1777985973541,46.99,81276.46,34.6,0.02784,2e-05,4.54561]
[1777985977632,46.99,81277.81,34.6,0.02787,2e-05,4.5493]
[1777985983237,46.99,81267.28,34.6,0.02767,2e-05,4.52154]
[1777985989278,46.99,81266.02,34.6,0.02765,2e-05,4.51857]
[1777985994314,46.99,81260.99,34.6,0.02756,2e-05,4.50561]
[1777985999348,46.99,81261.02,34.6,0.02756,2e-05,4.50612]
[1777986004385,47.0,81257.75,34.6,0.0275,2e-05,4.49793]
[1777986009420,47.0,81258.18,34.6,0.02751,2e-05,4.49956]
[1777986011589,47.0,81258.23,34.6,0.02751,2e-05,4.49979]
[1777986012805,47.0,81257.97,34.6,0.02751,2e-05,4.4993]
[1777986018495,47.0,81251.38,34.6,0.02739,2e-05,4.48254]
[1777986023530,47.0,81258.8,34.6,0.02754,2e-05,4.50272]
[1777986028566,47.0,81261.93,34.6,0.0276,2e-05,4.51146]
[1777986034608,47.0,81266.09,34.6,0.02766,2e-05,4.52023]
[1777986039643,47.01,81261.91,34.6,0.02759,2e-05,4.5096]
[1777986040221,47.01,81261.91,34.6,0.02759,2e-05,4.5096]
[1777986041497,47.01,81272.73,34.6,0.02779,2e-05,4.53828]
[1777986046692,47.01,81277.11,34.6,0.02788,2e-05,4.55013]
[1777986051727,47.01,81281.59,34.6,0.02797,2e-05,4.56212]
[1777986056765,47.01,81289.53,34.6,0.02812,2e-05,4.58325]
[1777986060250,47.01,81289.04,34.6,0.02811,2e-05,4.58181]
[1777986060793,47.01,81289.97,34.6,0.02813,2e-05,4.58479]
[1777986064268,47.01,81294.02,34.6,0.02822,2e-05,4.5971]
[1777986064821,47.01,81293.81,34.6,0.02822,2e-05,4.5967]
[1777986067423,47.01,81293.97,34.6,0.02822,2e-05,4.59747]
[1777986068919,47.01,81294.24,34.6,0.02823,2e-05,4.5983]
[1777986074230,47.01,81296.16,34.6,0.02826,2e-05,4.60316]
[1777986074891,47.01,81296.23,34.6,0.02826,2e-05,4.60261]
[1777986079733,47.0,81296.43,34.6,0.02824,2e-05,4.60062]
[1777986081219,47.0,81311.32,34.6,0.02852,2e-05,4.63942]
[1777986081328,47.0,81311.32,34.6,0.02852,2e-05,4.63942]
[1777986081349,47.0,81311.32,34.6,0.02852,2e-05,4.63942]
[1777986081828,47.0,81311.32,34.6,0.02852,2e-05,4.63942]
[1777986081912,47.0,81311.32,34.6,0.02852,2e-05,4.63942]
[1777986081967,47.0,81363.71,34.6,0.02956,2e-05,4.78236]
[1777986082439,47.0,81363.71,34.6,0.02956,2e-05,4.78236]
[1777986082619,47.0,81363.71,34.6,0.02956,2e-05,4.78236]
[1777986082773,47.0,81363.71,34.6,0.02956,2e-05,4.78236]
[1777986083012,47.0,81363.71,34.6,0.02956,2e-05,4.78236]
[1777986083535,47.0,81362.31,34.6,0.02952,2e-05,4.77715]
[1777986084306,46.99,81367.59,34.6,0.02962,2e-05,4.79078]
[1777986084713,46.99,81367.59,34.6,0.02962,2e-05,4.79078]
[1777986086976,46.99,81381.2,34.6,0.02988,2e-05,4.82659]
[1777986087526,46.99,81388.55,34.6,0.03003,2e-05,4.84603]
[1777986089074,46.98,81396.17,34.6,0.03017,2e-05,4.86522]
[1777986089790,46.98,81396.17,34.6,0.03017,2e-05,4.86522]
[1777986090064,46.98,81395.31,34.6,0.03014,2e-05,4.86177]
[1777986092040,46.97,81375.82,34.6,0.02972,2e-05,4.80412]
[1777986095538,46.97,81372.05,34.6,0.02964,2e-05,4.79289]
[1777986097246,46.97,81372.59,34.6,0.02965,2e-05,4.79395]
[1777986098860,46.97,81398.48,34.6,0.03017,2e-05,4.86551]
[1777986104124,46.96,81402.8,34.6,0.03023,2e-05,4.87294]
[1777986109934,46.95,81404.57,34.6,0.03025,2e-05,4.8766]
[1777986109974,46.95,81404.57,34.6,0.03025,2e-05,4.8766]
[1777986110371,46.95,81406.61,34.6,0.03029,2e-05,4.88167]
[1777986112007,46.95,81410.83,34.6,0.03038,2e-05,4.8935]
[1777986117572,46.95,81423.92,34.6,0.03063,2e-05,4.92851]
[1777986118113,46.95,81423.92,34.6,0.03063,2e-05,4.92851]
[1777986118999,46.94,81424.87,34.6,0.03064,2e-05,4.92998]
[1777986119033,46.94,81424.87,34.6,0.03064,2e-05,4.92998]
[1777986119016,46.94,81443.31,34.6,0.03102,2e-05,4.98178]
[1777986119752,46.94,81443.31,34.6,0.03102,2e-05,4.98178]
[1777986123193,46.94,81461.06,34.6,0.03139,2e-05,5.0308]
[1777986124319,46.94,81450.58,34.6,0.03116,2e-05,5.00028]
[1777986126255,46.93,81438.81,34.6,0.0309,2e-05,4.96512]
[1777986126269,46.93,81438.81,34.6,0.0309,2e-05,4.96512]
[1777986127094,46.93,81438.81,34.6,0.0309,2e-05,4.96512]
[1777986127105,46.93,81438.81,34.6,0.0309,2e-05,4.96512]
[1777986129233,46.93,81421.65,34.6,0.03054,2e-05,4.91567]
[1777986134337,46.92,81392.45,34.6,0.02992,2e-05,4.8316]
[1777986138383,46.92,81410.31,34.6,0.03028,2e-05,4.88035]
[1777986143411,46.92,81424.4,34.6,0.03055,2e-05,4.91819]
[1777986148446,46.91,81418.46,34.6,0.03042,2e-05,4.8995]
[1777986153482,46.91,81416.52,34.6,0.03035,2e-05,4.88943]
[1777986158517,46.9,81424.17,34.6,0.03049,2e-05,4.90918]
[1777986163194,46.9,81436.79,34.6,0.03074,2e-05,4.94331]
[1777986164725,46.9,81444.37,34.6,0.03089,2e-05,4.96396]
[1777986167580,46.89,81466.32,34.6,0.03134,2e-05,5.02509]
[1777986172620,46.89,81458.79,34.6,0.03117,2e-05,5.00084]
[1777986177939,46.88,81457.13,34.6,0.03111,2e-05,4.99396]
[1777986181859,46.87,81434.7,34.6,0.03062,2e-05,4.9273]
[1777986183201,46.87,81431.42,34.6,0.03056,2e-05,4.91804]
[1777986183810,46.87,81431.42,34.6,0.03056,2e-05,4.91804]
[1777986184656,46.87,81426.07,34.6,0.03044,2e-05,4.90213]
[1777986185825,46.87,81424.92,34.6,0.03041,2e-05,4.89889]
[1777986189793,46.87,81424.0,34.6,0.03038,2e-05,4.89487]
[1777986191878,46.86,81407.74,34.6,0.03005,2e-05,4.8486]
[1777986192694,46.86,81398.14,34.6,0.02985,2e-05,4.82119]
[1777986193147,46.86,81398.14,34.6,0.02985,2e-05,4.82119]
[1777986199229,46.86,81385.05,34.6,0.02957,2e-05,4.78367]
[1777986205172,46.86,81393.41,34.6,0.02973,2e-05,4.80585]
[1777986208981,46.85,81408.81,34.6,0.03004,2e-05,4.84793]
[1777986209808,46.85,81414.42,34.6,0.03015,2e-05,4.86339]
[1777986214918,46.85,81421.01,34.6,0.03026,2e-05,4.87722]
[1777986218890,46.85,81423.02,34.6,0.03029,2e-05,4.8819]
[1777986219179,46.85,81423.02,34.6,0.03029,2e-05,4.8819]
[1777986219191,46.84,81440.29,34.6,0.03065,2e-05,4.93023]
[1777986224990,46.84,81442.83,34.6,0.03068,2e-05,4.93502]
[1777986226900,46.84,81442.62,34.6,0.03067,2e-05,4.93401]
[1777986231565,46.83,81442.15,34.6,0.03065,2e-05,4.93068]
[1777986233325,46.83,81435.58,34.6,0.03051,2e-05,4.91132]
[1777986239094,46.82,81430.93,34.6,0.0304,2e-05,4.89614]
[1777986239267,46.82,81430.93,34.6,0.0304,2e-05,4.89614]
[1777986244667,46.82,81428.67,34.6,0.03034,2e-05,4.88809]
[1777986251178,46.81,81426.92,34.6,0.03028,2e-05,4.88086]
[1777986255549,46.81,81415.32,34.6,0.03004,2e-05,4.84707]
[1777986257031,46.81,81410.48,34.6,0.02993,2e-05,4.83325]
[1777986262254,46.81,81424.6,34.6,0.03021,2e-05,4.87122]
[1777986263644,46.81,81424.6,34.6,0.03021,2e-05,4.87122]
[1777986266286,46.8,81443.83,34.6,0.0306,2e-05,4.92414]
[1777986271325,46.8,81451.14,34.6,0.03072,2e-05,4.94008]
[1777986276361,46.79,81452.42,34.6,0.03073,2e-05,4.94161]
[1777986281396,46.79,81460.14,34.6,0.03088,2e-05,4.9614]
[1777986286431,46.78,81470.98,34.6,0.03109,2e-05,4.99003]
[1777986290286,46.78,81472.25,34.6,0.03111,2e-05,4.99268]
[1777986300532,46.76,81457.54,34.6,0.03076,2e-05,4.94533]
[1777986302258,46.76,81457.54,34.6,0.03076,2e-05,4.94533]
[1777986306574,46.76,81475.47,34.6,0.03111,2e-05,4.99381]
[1777986311778,46.75,81476.15,34.6,0.03111,2e-05,4.99376]
[1777986312347,46.75,81478.08,34.6,0.03115,2e-05,4.99827]
[1777986318151,46.74,81496.24,34.6,0.03151,2e-05,5.04828]
[1777986321101,46.74,81506.05,34.6,0.03171,2e-05,5.07485]
[1777986324336,46.73,81494.46,34.6,0.03145,2e-05,5.03894]
[1777986326089,46.73,81485.61,34.6,0.03125,2e-05,5.01231]
[1777986327305,46.73,81464.91,34.6,0.03081,2e-05,4.95214]
[1777986328263,46.73,81464.91,34.6,0.03081,2e-05,4.95214]
[1777986333766,46.72,81471.15,34.6,0.0309,2e-05,4.96458]
[1777986338801,46.71,81477.74,34.6,0.03102,2e-05,4.98113]
[1777986343836,46.71,81479.95,34.6,0.03105,2e-05,4.98507]
[1777986349289,46.7,81484.1,34.6,0.03112,2e-05,4.99501]
[1777986354915,46.69,81500.53,34.6,0.03144,2e-05,5.03851]
[1777986358274,46.69,81493.99,34.6,0.0313,2e-05,5.01859]
[1777986358543,46.69,81493.03,34.6,0.03127,2e-05,5.01527]
[1777986360329,46.69,81490.19,34.6,0.03121,2e-05,5.00656]
[1777986360989,46.68,81489.85,34.6,0.0312,2e-05,5.00506]
[1777986362499,46.68,81492.31,34.6,0.03124,2e-05,5.01107]
[1777986366294,46.68,81502.83,34.6,0.03145,2e-05,5.03922]
[1777986367864,46.67,81503.5,34.6,0.03145,2e-05,5.04001]
[1777986373042,46.66,81498.81,34.6,0.03133,2e-05,5.02311]
[1777986378082,46.66,81503.92,34.6,0.03142,2e-05,5.03512]
[1777986383114,46.65,81505.3,34.6,0.03142,2e-05,5.0363]
[1777986388149,46.64,81509.18,34.6,0.03149,2e-05,5.04465]
[1777986393184,46.64,81513.55,34.6,0.03154,2e-05,5.0515]
[1777986398220,46.63,81519.18,34.6,0.03164,2e-05,5.06484]
[1777986402408,46.62,81521.98,34.6,0.03169,2e-05,5.07114]
[1777986402313,46.62,81553.01,34.6,0.03236,2e-05,5.1616]
[1777986403219,46.62,81553.01,34.6,0.03236,2e-05,5.1616]
[1777986403281,46.62,81553.01,34.6,0.03236,2e-05,5.1616]
[1777986404263,46.58,81526.97,34.6,0.03168,2e-05,5.07018]
[1777986404768,46.58,81526.97,34.6,0.03168,2e-05,5.07018]
[1777986405223,46.58,81526.97,34.6,0.03168,2e-05,5.07018]
[1777986410316,46.56,81525.5,34.6,0.03158,2e-05,5.05726]
[1777986410382,46.56,81504.97,34.6,0.03114,2e-05,4.99746]
[1777986411261,46.56,81504.97,34.6,0.03114,2e-05,4.99746]
[1777986412143,46.56,81497.99,34.6,0.03099,2e-05,4.97684]
[1777986412398,46.56,81477.81,34.6,0.03056,2e-05,4.91873]
[1777986413083,46.56,81477.81,34.6,0.03056,2e-05,4.91873]
[1777986413093,46.56,81477.81,34.6,0.03056,2e-05,4.91873]
[1777986413415,46.56,81477.81,34.6,0.03056,2e-05,4.91873]
[1777986418439,46.54,81470.33,34.6,0.03035,2e-05,4.89073]
[1777986420241,46.54,81470.42,34.6,0.03035,2e-05,4.89068]
[1777986420284,46.54,81470.42,34.6,0.03035,2e-05,4.89068]
[1777986422714,46.53,81479.49,34.6,0.03053,2e-05,4.91578]
[1777986423688,46.53,81487.91,34.6,0.03071,2e-05,4.93943]
[1777986430415,46.53,81498.25,34.6,0.03091,2e-05,4.96666]
[1777986430949,46.53,81497.94,34.6,0.0309,2e-05,4.96492]
[1777986431604,46.53,81489.91,34.6,0.03073,2e-05,4.94199]
[1777986431866,46.51,81464.58,34.6,0.03017,2e-05,4.86598]
[1777986434372,46.5,81460.92,34.6,0.03006,2e-05,4.8516]
[1777986435751,46.5,81458.05,34.6,0.03,2e-05,4.84291]
[1777986436862,46.5,81457.81,34.6,0.02999,2e-05,4.84178]
[1777986437526,46.5,81443.69,34.6,0.0297,2e-05,4.8022]
[1777986443633,46.5,81441.58,34.6,0.02965,2e-05,4.79531]
[1777986448668,46.5,81449.35,34.6,0.0298,2e-05,4.81637]
[1777986452696,46.49,81468.76,34.6,0.03018,2e-05,4.86748]
[1777986457732,46.49,81483.01,34.6,0.03047,2e-05,4.90652]
[1777986459274,46.49,81483.01,34.6,0.03047,2e-05,4.90652]
[1777986460440,46.49,81519.33,34.6,0.03123,2e-05,5.00973]
[1777986460872,46.49,81519.33,34.6,0.03123,2e-05,5.00973]
[1777986461286,46.49,81536.99,34.6,0.0316,2e-05,5.06046]
[1777986461812,46.49,81536.99,34.6,0.0316,2e-05,5.06046]
[1777986465881,46.48,81541.44,34.6,0.03168,2e-05,5.07115]
[1777986470903,46.48,81531.01,34.6,0.03144,2e-05,5.03798]
[1777986476625,46.47,81539.53,34.6,0.03159,2e-05,5.05944]
[1777986479956,46.46,81535.18,34.6,0.03149,2e-05,5.04516]
[1777986482428,46.46,81546.19,34.6,0.03172,2e-05,5.07601]
[1777986483511,46.46,81550.87,34.6,0.03181,2e-05,5.08908]
[1777986483283,46.46,81572.54,34.6,0.03228,2e-05,5.15196]
[1777986483827,46.46,81572.54,34.6,0.03228,2e-05,5.15196]
[1777986484252,46.46,81572.54,34.6,0.03228,2e-05,5.15196]
[1777986485449,46.45,81606.89,34.6,0.03303,2e-05,5.25247]
[1777986485893,46.45,81606.89,34.6,0.03303,2e-05,5.25247]
[1777986487999,46.45,81601.28,34.6,0.03289,2e-05,5.23466]
[1777986490200,46.43,81589.07,34.6,0.03256,2e-05,5.1904]
[1777986491102,46.43,81600.65,35.2,0.03281,2e-05,5.22408]
[1777986491134,46.43,81600.65,35.3,0.03281,2e-05,5.22408]
[1777986491160,46.43,81600.65,35.3,0.03281,2e-05,5.22408]
[1777986491456,46.43,81600.65,35.3,0.03281,2e-05,5.22408]
[1777986491461,46.43,81603.83,35.3,0.03288,2e-05,5.23296]
[1777986492371,46.43,81603.83,35.3,0.03288,2e-05,5.23296]
[1777986492384,46.43,81603.83,35.3,0.03288,2e-05,5.23296]
[1777986492439,46.43,81611.23,35.3,0.03304,2e-05,5.25457]
[1777986493216,46.43,81611.23,35.3,0.03304,2e-05,5.25457]
[1777986498518,46.43,81619.98,35.3,0.03325,2e-05,5.28275]
[1777986498031,46.43,81601.67,35.3,0.03285,2e-05,5.22868]
[1777986502052,46.44,81585.16,35.3,0.0325,2e-05,5.18192]
[1777986502964,46.44,81585.16,35.3,0.0325,2e-05,5.18192]
[1777986507422,46.45,81608.4,35.3,0.03304,2e-05,5.25396]
[1777986508095,46.45,81630.32,35.3,0.03353,2e-05,5.32019]
[1777986513134,46.45,81623.11,35.3,0.03337,2e-05,5.29778]
[1777986518168,46.46,81630.02,35.3,0.03354,2e-05,5.32075]
[1777986523356,46.49,81615.37,35.3,0.03331,2e-05,5.28935]
[1777986524364,46.5,81615.07,35.4,0.03333,2e-05,5.29247]
[1777986530253,46.52,81621.99,35.4,0.03354,2e-05,5.31981]
[1777986535490,46.52,81627.71,35.4,0.03368,2e-05,5.33864]
[1777986537787,46.53,81629.26,35.4,0.03372,2e-05,5.34445]
[1777986541293,46.53,81630.19,35.4,0.03375,2e-05,5.34833]
[1777986543046,46.53,81643.0,35.4,0.03405,2e-05,5.38805]
[1777986543345,46.53,81644.63,35.4,0.03409,2e-05,5.39366]
[1777986545257,46.53,81646.41,35.4,0.03414,2e-05,5.39974]
[1777986545333,46.53,81646.41,35.4,0.03414,2e-05,5.39974]
[1777986547148,46.54,81656.08,35.4,0.03437,2e-05,5.43042]
[1777986547585,46.54,81656.08,35.4,0.03437,2e-05,5.43042]
[1777986547701,46.54,81657.85,35.4,0.03442,2e-05,5.43645]
[1777986548380,46.54,81636.71,35.4,0.03394,2e-05,5.37291]
[1777986550590,46.54,81630.23,35.4,0.0338,2e-05,5.35394]
[1777986550654,46.54,81630.12,35.4,0.0338,2e-05,5.35419]
[1777986553708,46.55,81614.84,35.4,0.03347,2e-05,5.31037]
[1777986556862,46.55,81608.25,35.4,0.03334,2e-05,5.29293]
[1777986557126,46.55,81608.25,35.4,0.03334,2e-05,5.29293]
[1777986558574,46.56,81590.11,35.4,0.03295,2e-05,5.24131]
[1777986560888,46.56,81603.22,35.4,0.03325,2e-05,5.28117]
[1777986562354,46.57,81606.81,35.8,0.03334,2e-05,5.29278]
[1777986562942,46.57,81604.0,35.8,0.03328,2e-05,5.28528]
[1777986565239,46.57,81607.89,35.8,0.03338,2e-05,5.29853]
[1777986566006,46.57,81609.33,35.8,0.03342,2e-05,5.30366]
[1777986569285,46.58,81608.3,35.8,0.03342,2e-05,5.30296]
[1777986572120,46.59,81601.22,35.8,0.03327,2e-05,5.28204]
[1777986572584,46.59,81601.22,35.8,0.03327,2e-05,5.28204]
[1777986575785,46.6,81612.18,35.8,0.03353,2e-05,5.31797]
[1777986581617,46.61,81599.35,35.8,0.03328,2e-05,5.28428]
[1777986586725,46.62,81611.67,35.8,0.03358,2e-05,5.32438]
[1777986586957,46.62,81611.67,35.8,0.03358,2e-05,5.32438]
[1777986589076,46.62,81600.45,35.8,0.03334,2e-05,5.29231]
[1777986590181,46.62,81574.19,35.8,0.03277,2e-05,5.21586]
[1777986590723,46.62,81574.19,35.8,0.03277,2e-05,5.21586]
[1777986593911,46.63,81574.81,35.8,0.03281,2e-05,5.22036]
[1777986596907,46.64,81576.05,35.8,0.03285,2e-05,5.22586]
[1777986597425,46.64,81576.05,35.8,0.03285,2e-05,5.22586]
[1777986599616,46.64,81571.87,35.8,0.03278,2e-05,5.21621]
[1777986599965,46.65,81573.54,35.8,0.03282,2e-05,5.22205]
[1777986602660,46.65,81578.12,35.8,0.03294,2e-05,5.23832]
[1777986603027,46.65,81578.12,35.8,0.03294,2e-05,5.23832]
[1777986604483,46.65,81575.84,35.8,0.0329,2e-05,5.23246]
[1777986606141,46.66,81577.11,35.8,0.03294,2e-05,5.23799]
[1777986609313,46.67,81586.35,35.8,0.03317,2e-05,5.26805]
[1777986612272,46.67,81595.53,35.8,0.03339,2e-05,5.29792]
[1777986613497,46.67,81597.67,35.8,0.03344,2e-05,5.30514]
[1777986615852,46.68,81618.01,35.8,0.03392,2e-05,5.36848]
[1777986618426,46.68,81625.29,35.8,0.0341,2e-05,5.39186]
[1777986618428,46.68,81625.29,35.8,0.0341,2e-05,5.39186]
[1777986624052,46.69,81635.88,35.8,0.03437,2e-05,5.42766]
[1777986624640,46.69,81635.88,35.8,0.03437,2e-05,5.42766]
[1777986625620,46.7,81610.95,35.8,0.03381,2e-05,5.35353]
[1777986627175,46.7,81604.07,35.8,0.03366,2e-05,5.33345]
[1777986627705,46.7,81594.33,35.8,0.03344,2e-05,5.30488]
[1777986629991,46.7,81589.21,35.8,0.03334,2e-05,5.29101]
[1777986633609,46.71,81585.79,35.8,0.03326,2e-05,5.28026]
[1777986635842,46.72,81578.04,35.8,0.03311,2e-05,5.25963]
[1777986639217,46.72,81573.46,35.8,0.03303,2e-05,5.24852]
[1777986639834,46.72,81571.36,35.8,0.03299,2e-05,5.24316]
[1777986640434,46.73,81588.91,35.8,0.03338,2e-05,5.29616]
[1777986641153,46.73,81588.91,35.8,0.03338,2e-05,5.29616]
[1777986641769,46.73,81592.23,35.8,0.03347,2e-05,5.30692]
[1777986642729,46.73,81590.56,35.8,0.03343,2e-05,5.3028]
[1777986643295,46.73,81590.56,35.8,0.03343,2e-05,5.3028]
[1777986643458,46.73,81590.56,35.8,0.03343,2e-05,5.3028]
[1777986643626,46.73,81609.84,35.8,0.03387,2e-05,5.36131]
[1777986643993,46.73,81609.84,35.8,0.03387,2e-05,5.36131]
[1777986644620,46.73,81633.6,35.8,0.03442,2e-05,5.43382]
[1777986646578,46.74,81625.21,35.8,0.03424,2e-05,5.40975]
[1777986647859,46.74,81608.35,35.8,0.03386,2e-05,5.35948]
[1777986648121,46.74,81608.35,35.8,0.03386,2e-05,5.35948]
[1777986649487,46.74,81628.02,35.8,0.03432,2e-05,5.42004]
[1777986650092,46.74,81628.02,35.8,0.03432,2e-05,5.42004]
[1777986653793,46.75,81635.97,35.8,0.03452,2e-05,5.4466]
[1777986657853,46.76,81636.41,35.8,0.03455,2e-05,5.45058]
[1777986661952,46.76,81635.97,35.8,0.03455,2e-05,5.45084]
[1777986665415,46.76,81635.78,35.8,0.03456,2e-05,5.45185]
[1777986666020,46.76,81635.39,35.8,0.03455,2e-05,5.45119]
[1777986667931,46.77,81628.82,35.8,0.03441,2e-05,5.4323]
[1777986671721,46.77,81625.96,35.8,0.03436,2e-05,5.42525]
[1777986675344,46.78,81629.81,35.8,0.03446,2e-05,5.43914]
[1777986675370,46.78,81596.75,35.8,0.03372,2e-05,5.34004]
[1777986675756,46.78,81596.75,35.8,0.03372,2e-05,5.34004]
[1777986675886,46.78,81596.75,35.8,0.03372,2e-05,5.34004]
[1777986676351,46.78,81596.75,35.8,0.03372,2e-05,5.34004]
[1777986676437,46.79,81582.83,35.8,0.03345,2e-05,5.30371]
[1777986677917,46.79,81581.66,35.8,0.03341,2e-05,5.29896]
[1777986678372,46.79,81581.66,35.8,0.03341,2e-05,5.29896]
[1777986678410,46.79,81581.67,35.8,0.03341,2e-05,5.29908]
[1777986683877,46.8,81595.36,35.8,0.03375,2e-05,5.34376]
[1777986689416,46.81,81590.11,35.8,0.03366,2e-05,5.33219]
[1777986689791,46.81,81590.11,35.8,0.03366,2e-05,5.33219]
[1777986694897,46.82,81580.46,35.8,0.03345,2e-05,5.30396]
[1777986696668,46.82,81578.02,35.8,0.0334,2e-05,5.29742]
[1777986696676,46.82,81581.72,35.8,0.03349,2e-05,5.30917]
[1777986697086,46.82,81581.72,35.8,0.03349,2e-05,5.30917]
[1777986697471,46.82,81590.35,35.8,0.03369,2e-05,5.33569]
[1777986701080,46.83,81597.66,35.8,0.03387,2e-05,5.3588]
[1777986706535,46.84,81595.43,35.8,0.03384,2e-05,5.35573]
[1777986707747,46.84,81595.43,35.8,0.03384,2e-05,5.35573]
[1777986712578,46.85,81577.38,35.8,0.03347,2e-05,5.30586]
[1777986713775,46.85,81577.49,35.8,0.03348,2e-05,5.30693]
[1777986719627,46.86,81584.64,35.8,0.03367,2e-05,5.33262]
[1777986723781,46.87,81583.99,35.8,0.03368,2e-05,5.33348]
[1777986729414,46.88,81591.04,35.8,0.03386,2e-05,5.35799]
[1777986734732,46.89,81590.98,35.8,0.03389,2e-05,5.36168]
[1777986739767,46.94,81590.7,35.8,0.03404,2e-05,5.38164]
[1777986744805,46.95,81593.6,35.8,0.03413,2e-05,5.39336]
[1777986749837,46.95,81593.15,35.8,0.03415,2e-05,5.39493]
[1777986750810,46.95,81593.15,35.8,0.03415,2e-05,5.39493]
[1777986755879,46.98,81590.55,35.8,0.03414,2e-05,5.39289]
[1777986760914,47.05,81591.32,35.8,0.03437,2e-05,5.42292]
[1777986765949,47.11,81591.09,35.8,0.03456,2e-05,5.44722]
[1777986768641,47.12,81591.53,35.8,0.0346,2e-05,5.45318]
[1777986770988,47.16,81607.96,35.8,0.03509,2e-05,5.51694]
[1777986774159,47.16,81607.39,35.8,0.03508,2e-05,5.51593]
[1777986777044,47.16,81606.76,35.8,0.03507,2e-05,5.51508]
[1777986777204,47.16,81606.76,35.8,0.03507,2e-05,5.51508]
[1777986778961,47.17,81626.41,35.8,0.03553,2e-05,5.57575]
[1777986780164,47.17,81626.83,35.8,0.03555,2e-05,5.57739]
[1777986786730,47.17,81632.25,35.8,0.03568,2e-05,5.59563]
[1777986792148,47.17,81629.29,35.8,0.03563,2e-05,5.58818]
[1777986797182,47.18,81626.43,35.8,0.03557,2e-05,5.58062]
[1777986799179,47.18,81626.51,35.8,0.03557,2e-05,5.58111]
[1777986800718,47.18,81624.82,35.8,0.03554,2e-05,5.57619]
[1777986804609,47.18,81624.62,35.8,0.03554,2e-05,5.5766]
[1777986805396,47.18,81624.1,35.8,0.03553,2e-05,5.57526]
[1777986805422,47.18,81607.7,35.8,0.03515,2e-05,5.52547]
[1777986806895,47.18,81598.9,35.8,0.03495,2e-05,5.499]
[1777986812288,47.21,81580.27,35.8,0.03459,2e-05,5.44985]
[1777986816485,47.24,81588.08,35.8,0.03487,2e-05,5.48647]
[1777986822358,47.26,81582.09,35.8,0.03478,2e-05,5.47494]
[1777986824756,47.26,81580.87,35.8,0.03475,2e-05,5.47166]
[1777986827475,47.26,81577.79,35.8,0.03469,2e-05,5.4636]
[1777986833256,47.27,81592.67,35.8,0.03505,2e-05,5.51096]
[1777986833335,47.27,81592.67,35.8,0.03505,2e-05,5.51096]
[1777986833487,47.27,81592.67,35.8,0.03505,2e-05,5.51096]
[1777986834328,47.27,81580.69,35.8,0.03478,2e-05,5.47509]
[1777986834412,47.27,81580.69,35.8,0.03478,2e-05,5.47509]
[1777986835224,47.27,81579.4,35.8,0.03475,2e-05,5.47156]
[1777986835462,47.27,81579.4,35.8,0.03475,2e-05,5.47156]
[1777986835704,47.27,81579.4,35.8,0.03475,2e-05,5.47156]
[1777986837794,47.27,81582.23,35.8,0.03483,2e-05,5.48092]
[1777986838240,47.28,81584.83,35.8,0.03489,2e-05,5.48919]
[1777986840493,47.28,81606.73,35.8,0.0354,2e-05,5.55686]
[1777986840989,47.28,81606.73,35.8,0.0354,2e-05,5.55686]
[1777986843904,47.28,81605.45,35.8,0.03538,2e-05,5.55387]
[1777986847318,47.28,81609.3,35.8,0.03547,2e-05,5.56645]
[1777986850074,47.28,81609.53,35.8,0.03549,2e-05,5.5679]
[1777986854208,47.29,81616.22,35.8,0.03565,2e-05,5.58937]
[1777986859625,47.29,81616.09,35.8,0.03566,2e-05,5.59038]
[1777986864661,47.29,81615.36,35.8,0.03565,2e-05,5.58926]
[1777986869696,47.3,81612.89,35.8,0.0356,2e-05,5.58282]
[1777986874731,47.3,81618.06,35.8,0.03571,2e-05,5.59674]
[1777986879765,47.3,81617.74,35.8,0.03571,2e-05,5.59679]
[1777986884802,47.3,81617.86,35.8,0.03572,2e-05,5.59819]
[1777986889837,47.31,81617.86,35.8,0.03573,2e-05,5.59921]
[1777986894873,47.31,81617.84,35.8,0.03574,2e-05,5.60016]
[1777986899908,47.31,81615.48,35.8,0.03569,2e-05,5.59394]
[1777986904943,47.31,81628.15,35.8,0.03599,2e-05,5.6338]
[1777986909977,47.32,81619.8,35.8,0.03581,2e-05,5.60917]
[1777986915012,47.32,81623.9,35.8,0.03591,2e-05,5.62266]
[1777986920048,47.32,81623.16,35.8,0.0359,2e-05,5.62124]
[1777986925083,47.32,81607.94,35.8,0.03555,2e-05,5.57547]
[1777986926956,47.32,81607.94,35.8,0.03555,2e-05,5.57547]
[1777986928915,47.32,81595.97,35.8,0.03528,2e-05,5.53935]
[1777986934146,47.33,81594.13,35.8,0.03523,2e-05,5.53252]
[1777986943214,47.34,81585.93,35.8,0.03507,2e-05,5.51072]
[1777986948251,47.34,81573.04,35.8,0.03478,2e-05,5.47347]
[1777986950927,47.34,81570.72,35.8,0.03473,2e-05,5.46682]
[1777986953247,47.35,81566.74,35.8,0.03465,2e-05,5.45604]
[1777986954642,47.35,81565.86,35.8,0.03463,2e-05,5.45382]
[1777986954650,47.35,81565.86,35.8,0.03463,2e-05,5.45382]
[1777986954711,47.35,81565.28,35.8,0.03462,2e-05,5.45249]
[1777986956710,47.35,81566.0,35.8,0.03464,2e-05,5.45441]
[1777986956755,47.35,81564.73,35.8,0.03461,2e-05,5.45036]
[1777986958052,47.35,81565.47,35.8,0.03463,2e-05,5.45302]
[1777986958351,47.35,81565.47,35.8,0.03463,2e-05,5.45302]
[1777986958411,47.35,81565.47,35.8,0.03463,2e-05,5.45302]
[1777986958455,47.35,81565.47,35.8,0.03463,2e-05,5.45302]
[1777986958499,47.35,81547.38,35.8,0.03422,2e-05,5.39925]
[1777986959039,47.35,81547.38,35.8,0.03422,2e-05,5.39925]
[1777986960432,47.35,81536.95,35.8,0.03399,2e-05,5.36795]
[1777986960902,47.35,81536.95,35.8,0.03399,2e-05,5.36795]
[1777986966377,47.35,81540.22,35.8,0.03405,2e-05,5.37686]
[1777986967051,47.35,81540.22,35.8,0.03405,2e-05,5.37686]
[1777986969098,47.35,81531.78,35.8,0.03386,2e-05,5.35153]
[1777986969264,47.35,81531.78,35.8,0.03386,2e-05,5.35153]
[1777986969423,47.35,81531.78,35.8,0.03386,2e-05,5.35153]
[1777986971024,47.34,81528.74,35.8,0.03379,2e-05,5.3424]
[1777986971111,47.34,81526.58,35.8,0.03375,2e-05,5.33592]
[1777986971148,47.34,81526.58,35.8,0.03375,2e-05,5.33592]
[1777986974643,47.34,81527.91,35.8,0.03377,2e-05,5.33972]
[1777986974958,47.34,81527.91,35.8,0.03377,2e-05,5.33972]
[1777986978223,47.34,81526.45,35.8,0.03374,2e-05,5.33507]
[1777986978406,47.34,81526.45,35.8,0.03374,2e-05,5.33507]
[1777986978444,47.34,81526.45,35.8,0.03374,2e-05,5.33507]
[1777986979120,47.34,81525.66,35.8,0.03372,2e-05,5.3327]
[1777986981353,47.34,81522.34,35.8,0.03365,2e-05,5.3228]
[1777986982185,47.34,81517.26,35.8,0.03353,2e-05,5.30776]
[1777986982679,47.34,81517.26,35.8,0.03353,2e-05,5.30776]
[1777986983899,47.34,81526.42,35.8,0.03374,2e-05,5.3348]
[1777986989941,47.34,81536.01,35.8,0.03395,2e-05,5.36288]
[1777986995580,47.34,81527.45,35.8,0.03374,2e-05,5.33399]
[1777987000901,47.34,81525.6,35.8,0.03369,2e-05,5.32834]
[1777987005654,47.34,81541.41,35.8,0.03405,2e-05,5.37509]
[1777987006195,47.34,81541.41,35.8,0.03405,2e-05,5.37509]
[1777987006661,47.34,81543.18,35.8,0.03408,2e-05,5.38028]
[1777987010127,47.34,81545.06,35.8,0.03414,2e-05,5.38755]
[1777987011427,47.35,81549.91,35.8,0.03425,2e-05,5.40257]
[1777987016730,47.38,81561.17,35.8,0.0346,2e-05,5.44879]
[1777987021766,47.38,81554.22,35.8,0.03446,2e-05,5.43015]
[1777987026801,47.39,81546.64,35.8,0.03431,2e-05,5.40982]
[1777987028654,47.39,81546.63,35.8,0.03431,2e-05,5.41027]
[1777987028877,47.39,81522.59,35.8,0.03378,2e-05,5.33927]
[1777987029179,47.39,81522.59,35.8,0.03378,2e-05,5.33927]
[1777987029385,47.39,81522.59,35.8,0.03378,2e-05,5.33927]
[1777987029637,47.39,81522.59,35.8,0.03378,2e-05,5.33927]
[1777987029918,47.39,81522.59,35.8,0.03378,2e-05,5.33927]
[1777987029923,47.4,81516.94,35.8,0.03369,2e-05,5.32738]
[1777987030199,47.4,81516.94,35.8,0.03369,2e-05,5.32738]
[1777987031254,47.4,81520.96,35.8,0.03378,2e-05,5.33921]
[1777987031514,47.4,81520.96,35.8,0.03378,2e-05,5.33921]
[1777987031569,47.4,81520.96,35.8,0.03378,2e-05,5.33921]
[1777987032708,47.4,81520.75,35.8,0.03377,2e-05,5.33852]
[1777987032803,47.4,81520.75,35.8,0.03377,2e-05,5.33852]
[1777987035732,47.4,81532.8,35.8,0.03404,2e-05,5.37411]
[1777987037038,47.4,81530.68,35.8,0.03399,2e-05,5.3678]
[1777987037627,47.4,81525.66,35.8,0.03388,2e-05,5.35279]
[1777987039286,47.4,81524.78,35.8,0.03385,2e-05,5.34905]
[1777987039568,47.4,81524.78,35.8,0.03385,2e-05,5.34905]
[1777987039892,47.4,81514.57,35.8,0.03362,2e-05,5.3181]
[1777987040862,47.4,81514.57,35.8,0.03362,2e-05,5.3181]
[1777987040899,47.4,81510.78,35.8,0.03353,2e-05,5.30632]
[1777987041556,47.4,81510.78,35.8,0.03353,2e-05,5.30632]
[1777987041905,47.4,81506.67,35.8,0.03344,2e-05,5.29415]
[1777987043294,47.4,81499.94,35.8,0.03329,2e-05,5.27383]
[1777987043436,47.4,81499.94,35.8,0.03329,2e-05,5.27383]
[1777987044889,47.38,81506.51,35.8,0.03339,2e-05,5.2879]
[1777987046672,47.36,81505.63,35.8,0.0333,2e-05,5.27581]
[1777987048184,47.34,81518.98,35.8,0.03356,2e-05,5.31039]
[1777987048956,47.34,81522.05,35.8,0.03363,2e-05,5.31956]
[1777987050854,47.35,81524.13,35.8,0.03368,2e-05,5.32625]
[1777987052515,47.35,81525.25,35.8,0.03368,2e-05,5.32639]
[1777987052987,47.34,81525.41,35.8,0.03369,2e-05,5.32658]
[1777987053201,47.34,81525.41,35.8,0.03369,2e-05,5.32658]
[1777987054837,47.33,81517.33,35.8,0.03346,2e-05,5.29723]
[1777987056956,47.31,81506.06,35.8,0.03317,2e-05,5.25817]
[1777987059982,47.31,81500.22,35.8,0.03303,2e-05,5.23968]
[1777987065069,47.28,81498.48,35.8,0.0329,2e-05,5.22234]
[1777987070104,47.26,81498.98,35.8,0.03285,2e-05,5.21577]
[1777987075139,47.24,81492.3,35.8,0.03266,2e-05,5.19118]
[1777987080489,47.22,81501.18,35.8,0.03278,2e-05,5.2074]
[1777987082619,47.2,81511.41,35.8,0.03296,2e-05,5.23133]
[1777987086217,47.17,81495.09,35.8,0.0325,2e-05,5.16942]
[1777987091252,47.16,81477.73,35.8,0.03211,2e-05,5.11773]
[1777987096286,47.14,81476.36,35.8,0.03201,2e-05,5.10461]
[1777987097237,47.14,81476.36,35.8,0.03201,2e-05,5.10461]
[1777987102189,47.12,81480.32,35.8,0.03204,2e-05,5.10824]
[1777987102879,47.12,81480.32,35.8,0.03204,2e-05,5.10824]
[1777987103863,47.12,81488.11,35.8,0.03221,2e-05,5.13061]
[1777987103909,47.12,81488.11,35.8,0.03221,2e-05,5.13061]
[1777987106762,47.11,81482.05,35.8,0.03206,2e-05,5.11132]
[1777987108534,47.11,81495.16,35.8,0.03234,2e-05,5.1489]
[1777987110387,47.11,81479.07,35.8,0.03199,2e-05,5.10171]
[1777987115425,47.11,81498.49,35.8,0.03238,2e-05,5.15407]
[1777987118331,47.11,81502.02,35.8,0.03246,2e-05,5.16388]
[1777987123480,47.1,81506.34,35.8,0.03254,2e-05,5.17486]
[1777987126493,47.1,81506.46,35.8,0.03254,2e-05,5.17465]
[1777987131539,47.1,81505.48,35.8,0.0325,2e-05,5.17017]
[1777987136574,47.09,81504.37,35.8,0.03247,2e-05,5.16562]
[1777987138471,47.09,81504.62,35.8,0.03247,2e-05,5.16609]
[1777987140320,47.09,81493.64,35.8,0.03223,2e-05,5.13369]
[1777987145637,47.09,81490.07,35.8,0.03215,2e-05,5.12219]
[1777987150671,47.09,81483.59,35.8,0.032,2e-05,5.10259]
[1777987155707,47.08,81486.04,35.8,0.03205,2e-05,5.10884]
[1777987157203,47.08,81486.04,35.8,0.03205,2e-05,5.10884]
[1777987164314,47.07,81491.69,35.8,0.03212,2e-05,5.11942]
[1777987164499,47.07,81491.69,35.8,0.03212,2e-05,5.11942]
[1777987169807,47.06,81504.7,35.8,0.03237,2e-05,5.15271]
[1777987171115,47.06,81504.7,35.8,0.03237,2e-05,5.15271]
[1777987171216,47.05,81506.88,35.8,0.03238,2e-05,5.15406]
[1777987172427,47.05,81513.69,35.8,0.03253,2e-05,5.17366]
[1777987173147,47.05,81513.69,35.8,0.03253,2e-05,5.17366]
[1777987174664,47.06,81519.19,35.8,0.03269,2e-05,5.19436]
[1777987178567,47.07,81525.12,35.8,0.03283,2e-05,5.2131]
[1777987183295,47.08,81526.42,35.8,0.03288,2e-05,5.22043]
[1777987183906,47.08,81526.36,35.8,0.03289,2e-05,5.22104]
[1777987188941,47.09,81525.43,35.8,0.0329,2e-05,5.22249]
[1777987193957,47.1,81527.23,35.8,0.03296,2e-05,5.2311]
[1777987200024,47.11,81540.48,35.8,0.0333,2e-05,5.27582]
[1777987205056,47.12,81537.36,35.8,0.03326,2e-05,5.27038]
[1777987210092,47.13,81537.57,35.8,0.03329,2e-05,5.27476]
[1777987215127,47.14,81537.72,35.8,0.03332,2e-05,5.27892]
[1777987220162,47.15,81537.63,35.8,0.03335,2e-05,5.28233]
[1777987225197,47.16,81531.49,35.8,0.03324,2e-05,5.26785]
[1777987226806,47.16,81523.07,35.8,0.03306,2e-05,5.2438]
[1777987226814,47.16,81523.07,35.8,0.03306,2e-05,5.2438]
[1777987227094,47.16,81523.07,35.8,0.03306,2e-05,5.2438]
[1777987227211,47.16,81521.23,35.8,0.03303,2e-05,5.23912]
[1777987230085,47.16,81519.9,35.8,0.033,2e-05,5.23544]
[1777987235063,47.17,81531.34,35.8,0.03324,2e-05,5.26689]
[1777987235266,47.17,81530.27,35.8,0.03322,2e-05,5.26391]
[1777987240301,47.18,81538.22,35.8,0.03343,2e-05,5.29191]
[1777987245546,47.19,81541.09,35.8,0.03351,2e-05,5.30325]
[1777987247751,47.19,81545.29,35.8,0.03362,2e-05,5.31707]
[1777987248145,47.19,81545.29,35.8,0.03362,2e-05,5.31707]
[1777987248218,47.19,81545.29,35.8,0.03362,2e-05,5.31707]
[1777987248292,47.19,81545.29,35.8,0.03362,2e-05,5.31707]
[1777987248314,47.19,81544.96,35.8,0.03362,2e-05,5.31678]
[1777987248793,47.19,81544.96,35.8,0.03362,2e-05,5.31678]
[1777987248871,47.19,81544.96,35.8,0.03362,2e-05,5.31678]
[1777987249002,47.19,81544.96,35.8,0.03362,2e-05,5.31678]
[1777987249291,47.19,81597.52,35.8,0.0348,2e-05,5.47418]
[1777987249452,47.19,81597.52,35.8,0.0348,2e-05,5.47418]
[1777987249734,47.19,81597.52,35.8,0.0348,2e-05,5.47418]
[1777987250353,47.19,81637.57,35.8,0.03573,2e-05,5.59623]
[1777987250545,47.19,81637.57,35.8,0.03573,2e-05,5.59623]
[1777987251125,47.19,81637.57,35.8,0.03573,2e-05,5.59623]
[1777987251593,47.19,81646.49,35.8,0.03594,2e-05,5.62342]
[1777987251848,47.19,81646.49,35.8,0.03594,2e-05,5.62342]
[1777987252213,47.19,81646.49,35.8,0.03594,2e-05,5.62342]
[1777987254483,47.19,81643.09,35.8,0.03585,2e-05,5.61153]
[1777987254605,47.19,81643.09,35.8,0.03585,2e-05,5.61153]
[1777987255641,47.19,81643.6,35.8,0.03585,2e-05,5.61261]
[1777987256609,47.19,81645.29,35.8,0.03589,2e-05,5.61732]
[1777987256689,47.19,81645.29,35.8,0.03589,2e-05,5.61732]
[1777987257676,47.18,81643.92,35.8,0.03585,2e-05,5.61264]
[1777987259427,47.18,81646.54,35.8,0.03591,2e-05,5.61976]
[1777987264008,47.18,81651.09,35.8,0.036,2e-05,5.63187]
[1777987264074,47.18,81659.03,35.8,0.03618,2e-05,5.65591]
[1777987269323,47.18,81662.54,35.8,0.03627,2e-05,5.66737]
[1777987269562,47.18,81662.45,35.8,0.03627,2e-05,5.66721]
[1777987269684,47.18,81662.45,35.8,0.03627,2e-05,5.66721]
[1777987273033,47.18,81659.95,35.8,0.03621,2e-05,5.65983]
[1777987274782,47.18,81663.17,35.8,0.03629,2e-05,5.67009]
[1777987281060,47.18,81653.68,35.8,0.03607,2e-05,5.64142]
[1777987285571,47.18,81640.7,35.8,0.03577,2e-05,5.6022]
[1777987285771,47.18,81640.7,35.8,0.03577,2e-05,5.6022]
[1777987287877,47.18,81618.29,35.8,0.03526,2e-05,5.53399]
[1777987288233,47.18,81618.29,35.8,0.03526,2e-05,5.53399]
[1777987291586,47.19,81632.51,35.8,0.0356,2e-05,5.57871]
[1777987291896,47.19,81632.51,35.8,0.0356,2e-05,5.57871]
[1777987292890,47.19,81644.23,35.8,0.03585,2e-05,5.61202]
[1777987294501,47.19,81655.47,35.8,0.03612,2e-05,5.64718]
[1777987295287,47.19,81655.47,35.8,0.03612,2e-05,5.64718]
[1777987297653,47.19,81659.8,35.8,0.03623,2e-05,5.66106]
[1777987302154,47.19,81662.29,35.8,0.03629,2e-05,5.66927]
[1777987306276,47.19,81651.24,35.8,0.03603,2e-05,5.63554]
[1777987310865,47.19,81637.3,35.8,0.03571,2e-05,5.59342]
[1777987315911,47.2,81641.22,35.8,0.03581,2e-05,5.60656]
[1777987319510,47.2,81652.81,35.8,0.03609,2e-05,5.64306]
[1777987321567,47.2,81654.16,35.8,0.03613,2e-05,5.64753]
[1777987326323,47.2,81682.62,35.8,0.03681,2e-05,5.73649]
[1777987328401,47.2,81684.42,35.8,0.03685,2e-05,5.74217]
[1777987331300,47.2,81686.24,35.8,0.03689,2e-05,5.7479]
[1777987331765,47.2,81686.76,35.8,0.03691,2e-05,5.74951]
[1777987334518,47.2,81692.94,35.8,0.03705,2e-05,5.76878]
[1777987335026,47.2,81692.94,35.8,0.03705,2e-05,5.76878]
[1777987335645,47.2,81690.22,35.8,0.03699,2e-05,5.76022]
[1777987338304,47.2,81669.01,35.8,0.03648,2e-05,5.69397]
[1777987340691,47.2,81661.55,35.8,0.03631,2e-05,5.67097]
[1777987343895,47.2,81661.26,35.8,0.0363,2e-05,5.67034]
[1777987347263,47.2,81647.45,35.8,0.03598,2e-05,5.62798]
[1777987351055,47.2,81633.89,35.8,0.03566,2e-05,5.58692]
[1777987355362,47.21,81625.44,35.8,0.03546,2e-05,5.55894]
[1777987355962,47.21,81620.42,35.8,0.03534,2e-05,5.54386]
[1777987356259,47.21,81591.47,35.8,0.03468,2e-05,5.45629]
[1777987356622,47.21,81591.47,35.8,0.03468,2e-05,5.45629]
[1777987356780,47.21,81591.47,35.8,0.03468,2e-05,5.45629]
[1777987357195,47.21,81591.47,35.8,0.03468,2e-05,5.45629]
[1777987357237,47.22,81578.17,35.8,0.0344,2e-05,5.41902]
[1777987358848,47.21,81578.88,35.8,0.03441,2e-05,5.42079]
[1777987358866,47.21,81578.88,35.8,0.03441,2e-05,5.42079]
[1777987359604,47.21,81582.35,35.8,0.03449,2e-05,5.431]
[1777987360603,47.21,81595.96,35.8,0.0348,2e-05,5.47187]
[1777987360904,47.21,81595.96,35.8,0.0348,2e-05,5.47187]
[1777987361196,47.21,81603.57,35.8,0.03497,2e-05,5.49474]
[1777987362311,47.21,81603.57,35.8,0.03497,2e-05,5.49474]
[1777987362607,47.21,81605.98,35.8,0.03503,2e-05,5.50247]
[1777987364192,47.22,81607.8,35.8,0.03507,2e-05,5.50842]
[1777987364398,47.22,81607.8,35.8,0.03507,2e-05,5.50842]
[1777987364440,47.22,81586.04,35.8,0.03458,2e-05,5.44299]
[1777987364535,47.22,81586.04,35.8,0.03458,2e-05,5.44299]
[1777987364725,47.22,81586.04,35.8,0.03458,2e-05,5.44299]
[1777987365008,47.22,81586.04,35.8,0.03458,2e-05,5.44299]
[1777987365065,47.22,81586.04,35.8,0.03458,2e-05,5.44299]
[1777987365225,47.22,81566.63,35.8,0.03414,2e-05,5.38512]
[1777987365769,47.22,81566.63,35.8,0.03414,2e-05,5.38512]
[1777987367090,47.22,81564.47,35.8,0.03409,2e-05,5.37847]
[1777987369415,47.22,81563.66,35.8,0.03407,2e-05,5.37585]
[1777987371213,47.22,81559.5,35.8,0.03398,2e-05,5.36325]
[1777987372694,47.22,81562.38,35.8,0.03404,2e-05,5.37167]
[1777987378323,47.21,81561.66,35.8,0.03402,2e-05,5.36906]
[1777987381478,47.21,81560.21,35.8,0.03399,2e-05,5.3645]
[1777987382352,47.21,81558.7,35.8,0.03395,2e-05,5.35992]
[1777987387386,47.22,81555.75,35.8,0.03391,2e-05,5.35412]
[1777987392422,47.23,81564.64,35.8,0.03413,2e-05,5.38363]
[1777987397457,47.24,81564.39,35.8,0.03415,2e-05,5.3857]
[1777987402696,47.24,81562.51,35.8,0.03412,2e-05,5.3823]
[1777987408535,47.25,81574.33,35.8,0.03442,2e-05,5.42208]
[1777987412305,47.26,81574.5,35.8,0.03443,2e-05,5.42358]
[1777987413692,47.26,81573.68,35.8,0.0344,2e-05,5.41913]
[1777987418906,47.26,81574.25,35.8,0.03444,2e-05,5.4233]
[1777987424773,47.27,81577.21,35.8,0.03453,2e-05,5.43511]
[1777987424774,47.27,81577.21,35.8,0.03453,2e-05,5.43511]
[1777987430659,47.28,81577.98,35.8,0.03457,2e-05,5.44025]
[1777987436601,47.29,81581.4,35.8,0.03466,2e-05,5.45325]
[1777987441767,47.29,81582.1,35.8,0.0347,2e-05,5.45797]
[1777987446802,47.3,81579.76,35.8,0.03466,2e-05,5.45307]
[1777987448666,47.3,81577.23,35.8,0.03461,2e-05,5.44588]
[1777987453851,47.31,81571.09,35.8,0.03449,2e-05,5.43008]
[1777987454798,47.31,81571.09,35.8,0.03449,2e-05,5.43008]
[1777987459892,47.31,81570.07,35.8,0.03449,2e-05,5.42982]
[1777987460551,47.31,81570.07,35.8,0.03449,2e-05,5.42982]
[1777987465934,47.32,81562.21,35.8,0.03433,2e-05,5.40907]
[1777987470971,47.33,81561.85,35.8,0.03434,2e-05,5.41044]
[1777987472959,47.33,81562.97,35.8,0.03436,2e-05,5.41132]
[1777987478021,47.34,81558.11,35.8,0.03427,2e-05,5.39975]
[1777987478888,47.34,81558.11,35.8,0.03427,2e-05,5.39975]
[1777987484063,47.34,81541.23,35.8,0.03391,2e-05,5.35256]
[1777987489100,47.35,81534.09,35.8,0.03378,2e-05,5.33433]
[1777987494495,47.36,81534.94,35.8,0.03381,2e-05,5.33928]
[1777987500130,47.37,81533.36,35.8,0.03381,2e-05,5.33823]
[1777987500303,47.37,81533.36,35.8,0.03381,2e-05,5.33823]
[1777987501120,47.37,81532.77,35.8,0.0338,2e-05,5.33709]
[1777987501191,47.37,81519.4,35.8,0.03351,2e-05,5.29819]
[1777987502340,47.37,81519.4,35.8,0.03351,2e-05,5.29819]
[1777987502397,47.37,81515.35,35.8,0.03342,2e-05,5.28621]
[1777987504747,47.37,81515.69,35.8,0.03343,2e-05,5.28849]
[1777987505211,47.37,81515.69,35.8,0.03343,2e-05,5.28849]
[1777987505219,47.38,81511.17,35.8,0.03334,2e-05,5.27588]
[1777987508240,47.37,81485.09,35.8,0.03276,2e-05,5.19814]
[1777987508830,47.37,81485.09,35.8,0.03276,2e-05,5.19814]
[1777987508968,47.37,81485.09,35.8,0.03276,2e-05,5.19814]
[1777987510569,47.37,81479.13,35.8,0.03262,2e-05,5.18039]
[1777987513444,47.37,81472.81,35.8,0.03248,2e-05,5.16103]
[1777987515347,47.37,81453.8,35.8,0.03206,2e-05,5.10535]
[1777987520571,47.36,81452.4,35.8,0.03203,2e-05,5.10042]
[1777987521416,47.36,81442.08,35.8,0.03181,2e-05,5.07065]
[1777987521447,47.36,81442.08,35.8,0.03181,2e-05,5.07065]
[1777987523200,47.36,81439.93,35.8,0.03176,2e-05,5.06412]
[1777987523236,47.36,81439.93,35.8,0.03176,2e-05,5.06412]
[1777987523911,47.36,81431.87,35.8,0.03159,2e-05,5.04099]
[1777987523966,47.36,81431.87,35.8,0.03159,2e-05,5.04099]
[1777987524033,47.36,81431.87,35.8,0.03159,2e-05,5.04099]
[1777987524361,47.36,81431.87,35.8,0.03159,2e-05,5.04099]
[1777987525204,47.36,81420.49,35.8,0.03134,2e-05,5.00852]
[1777987525296,47.36,81420.49,35.8,0.03134,2e-05,5.00852]
[1777987526368,47.36,81437.43,35.8,0.0317,2e-05,5.0562]
[1777987527294,47.36,81437.43,35.8,0.0317,2e-05,5.0562]
[1777987527984,47.36,81439.87,35.8,0.03175,2e-05,5.06276]
[1777987528079,47.36,81439.87,35.8,0.03175,2e-05,5.06276]
[1777987531924,47.36,81434.3,35.8,0.03161,2e-05,5.04356]
[1777987533986,47.36,81440.43,35.8,0.03174,2e-05,5.06083]
[1777987534500,47.36,81440.43,35.8,0.03174,2e-05,5.06083]
[1777987540272,47.35,81430.41,35.8,0.03152,2e-05,5.03163]
[1777987545501,47.35,81415.58,35.8,0.0312,2e-05,4.98857]
[1777987550536,47.35,81415.1,35.8,0.03119,2e-05,4.98712]
[1777987555149,47.35,81419.75,35.8,0.03129,2e-05,5.00032]
[1777987560606,47.35,81439.31,35.8,0.0317,2e-05,5.05562]
[1777987562675,47.35,81441.4,35.8,0.03174,2e-05,5.06138]
[1777987568661,47.35,81447.5,35.8,0.03186,2e-05,5.07804]
[1777987570791,47.35,81447.58,35.8,0.03186,2e-05,5.07811]
[1777987576015,47.35,81448.44,35.8,0.03188,2e-05,5.07983]
[1777987581491,47.34,81443.4,35.8,0.03176,2e-05,5.06466]
[1777987585919,47.34,81446.5,35.8,0.03182,2e-05,5.07155]
[1777987586348,47.34,81446.5,35.8,0.03182,2e-05,5.07155]
[1777987587371,47.34,81445.49,35.8,0.03179,2e-05,5.06853]
[1777987593415,47.34,81444.87,35.8,0.03176,2e-05,5.06309]
[1777987598263,47.33,81436.82,35.8,0.03158,2e-05,5.03949]
[1777987601892,47.33,81418.27,35.8,0.03119,2e-05,4.98644]
[1777987605189,47.33,81417.33,35.8,0.03117,2e-05,4.98376]
[1777987610956,47.33,81418.66,35.8,0.0312,2e-05,4.98757]
[1777987615991,47.33,81430.45,35.8,0.03144,2e-05,5.02101]
[1777987621026,47.33,81431.79,35.8,0.03147,2e-05,5.0246]
[1777987626061,47.33,81428.29,35.8,0.03139,2e-05,5.01434]
[1777987631095,47.33,81426.8,35.8,0.03136,2e-05,5.00992]
[1777987636130,47.33,81423.97,35.8,0.0313,2e-05,5.00174]
[1777987641138,47.33,81424.68,35.8,0.03132,2e-05,5.00365]
[1777987641148,47.33,81424.68,35.8,0.03132,2e-05,5.00365]
[1777987641701,47.33,81424.68,35.8,0.03132,2e-05,5.00365]
[1777987647208,47.33,81417.33,35.8,0.03116,2e-05,4.98277]
[1777987652243,47.33,81418.39,35.8,0.03117,2e-05,4.98296]
[1777987657277,47.33,81416.81,35.8,0.03113,2e-05,4.97853]
[1777987662313,47.33,81416.7,35.8,0.03113,2e-05,4.97828]
[1777987667348,47.33,81412.83,35.8,0.03105,2e-05,4.96743]
[1777987672383,47.33,81412.6,35.8,0.03105,2e-05,4.96696]
[1777987677418,47.33,81416.53,35.8,0.03113,2e-05,4.97822]
[1777987678322,47.33,81416.53,35.8,0.03113,2e-05,4.97822]
[1777987681891,47.33,81410.06,35.8,0.031,2e-05,4.96003]
[1777987687488,47.33,81401.19,35.8,0.03081,2e-05,4.93537]
[1777987692523,47.33,81393.18,35.8,0.03065,2e-05,4.91334]
[1777987697558,47.34,81398.08,35.8,0.03077,2e-05,4.92974]
[1777987702592,47.34,81393.07,35.8,0.03067,2e-05,4.91617]
[1777987704896,47.34,81392.27,35.8,0.03066,2e-05,4.91415]
[1777987710650,47.35,81393.5,35.8,0.03069,2e-05,4.91826]
[1777987715685,47.35,81395.42,35.8,0.03072,2e-05,4.92138]
[1777987717118,47.35,81396.34,35.8,0.03074,2e-05,4.92407]
[1777987722734,47.35,81403.68,35.8,0.03089,2e-05,4.94521]
[1777987727769,47.35,81400.05,35.8,0.03082,2e-05,4.93535]
[1777987732804,47.35,81410.15,35.8,0.03103,2e-05,4.96416]
[1777987735099,47.35,81406.99,35.8,0.03097,2e-05,4.95537]
[1777987735154,47.35,81406.99,35.8,0.03097,2e-05,4.95537]
[1777987735878,47.35,81406.99,35.8,0.03097,2e-05,4.95537]
[1777987736062,47.35,81406.99,35.8,0.03097,2e-05,4.95541]
[1777987736105,47.35,81406.99,35.8,0.03097,2e-05,4.95541]
[1777987736836,47.35,81406.99,35.8,0.03097,2e-05,4.95541]
[1777987736879,47.35,81406.99,35.8,0.03097,2e-05,4.95541]
[1777987736933,47.35,81504.95,35.8,0.03306,2e-05,5.23661]
[1777987737549,47.35,81504.95,35.8,0.03306,2e-05,5.23661]
[1777987737574,47.35,81504.95,35.8,0.03306,2e-05,5.23661]
[1777987738221,47.35,81504.44,35.8,0.03305,2e-05,5.23479]
[1777987738823,47.35,81504.44,35.8,0.03305,2e-05,5.23479]
[1777987741137,47.35,81504.5,35.8,0.03304,2e-05,5.23435]
[1777987745433,47.34,81478.36,35.8,0.03246,2e-05,5.15675]
[1777987745435,47.34,81478.36,35.8,0.03246,2e-05,5.15675]
[1777987745445,47.34,81478.36,35.8,0.03246,2e-05,5.15675]
[1777987745456,47.34,81478.36,35.8,0.03246,2e-05,5.15675]
[1777987747847,47.34,81479.15,35.8,0.03248,2e-05,5.15846]
[1777987752949,47.34,81469.05,35.8,0.03224,2e-05,5.12735]
[1777987756956,47.34,81465.51,35.8,0.03216,2e-05,5.11646]
[1777987759193,47.33,81463.91,35.8,0.03212,2e-05,5.11122]
[1777987761292,47.33,81463.32,35.8,0.03211,2e-05,5.10932]
[1777987763405,47.33,81462.25,35.8,0.03208,2e-05,5.10584]
[1777987768058,47.33,81444.44,35.8,0.0317,2e-05,5.05375]
[1777987769012,47.33,81444.44,35.8,0.0317,2e-05,5.05375]
[1777987774101,47.33,81442.46,35.8,0.03163,2e-05,5.04459]
[1777987779135,47.33,81443.11,35.8,0.03164,2e-05,5.04597]
[1777987784466,47.33,81443.81,35.8,0.03165,2e-05,5.04758]
[1777987790213,47.32,81441.26,35.8,0.03159,2e-05,5.0396]
[1777987795248,47.32,81439.09,35.8,0.03155,2e-05,5.033]
[1777987800905,47.32,81436.79,35.8,0.03149,2e-05,5.02616]
[1777987802611,47.32,81417.59,35.8,0.03109,2e-05,4.97155]
[1777987806812,47.32,81437.93,35.8,0.03152,2e-05,5.02924]
[1777987809873,47.32,81418.45,35.8,0.03111,2e-05,4.9739]
[1777987810560,47.32,81418.45,35.8,0.03111,2e-05,4.9739]
[1777987815581,47.32,81408.27,35.8,0.0309,2e-05,4.9453]
[1777987821677,47.32,81401.22,35.8,0.03075,2e-05,4.92599]
[1777987821681,47.32,81401.22,35.8,0.03075,2e-05,4.92599]
[1777987826972,47.32,81398.97,35.8,0.03071,2e-05,4.92012]
[1777987832512,47.33,81393.75,35.8,0.03059,2e-05,4.90337]
[1777987835358,47.33,81385.25,35.8,0.03042,2e-05,4.87987]
[1777987837549,47.33,81363.02,35.8,0.02997,2e-05,4.81869]
[1777987841328,47.33,81353.43,35.8,0.02978,2e-05,4.79293]
[1777987841699,47.33,81353.43,35.8,0.02978,2e-05,4.79293]
[1777987847625,47.34,81354.74,35.8,0.02982,2e-05,4.79863]
[1777987852660,47.34,81369.39,35.8,0.03013,2e-05,4.84062]
[1777987857695,47.34,81382.39,35.8,0.0304,2e-05,4.87785]
[1777987862730,47.35,81375.31,35.8,0.03027,2e-05,4.85911]
[1777987864947,47.35,81375.32,35.8,0.03027,2e-05,4.85931]
[1777987867132,47.35,81355.32,35.8,0.02986,2e-05,4.80436]
[1777987867570,47.35,81354.51,35.8,0.02985,2e-05,4.80233]
[1777987872800,47.36,81358.45,35.8,0.02996,2e-05,4.81709]
[1777987876829,47.36,81381.86,35.8,0.03044,2e-05,4.8831]
[1777987877719,47.36,81381.86,35.8,0.03044,2e-05,4.8831]
[1777987879737,47.36,81383.82,35.8,0.03049,2e-05,4.88901]
[1777987883530,47.36,81393.39,35.8,0.03069,2e-05,4.91641]
[1777987883619,47.36,81393.39,35.8,0.03069,2e-05,4.91641]
[1777987884031,47.36,81425.38,35.8,0.03136,2e-05,5.00671]
[1777987886777,47.36,81429.02,35.8,0.03143,2e-05,5.01716]
[1777987886909,47.36,81429.91,35.8,0.03145,2e-05,5.01965]
[1777987888781,47.37,81434.71,35.8,0.03156,2e-05,5.0339]
[1777987888787,47.37,81434.71,35.8,0.03156,2e-05,5.0339]
[1777987888922,47.37,81436.1,35.8,0.03159,2e-05,5.03845]
[1777987890570,47.37,81434.52,35.8,0.03156,2e-05,5.03389]
[1777987890854,47.37,81434.52,35.8,0.03156,2e-05,5.03389]
[1777987890866,47.37,81434.52,35.8,0.03156,2e-05,5.03389]
[1777987895973,47.37,81436.13,35.8,0.03157,2e-05,5.03511]
[1777987897076,47.37,81436.13,35.8,0.03157,2e-05,5.03511]
[1777987897103,47.37,81451.39,35.8,0.0319,2e-05,5.07859]
[1777987897777,47.37,81451.39,35.8,0.0319,2e-05,5.07859]
[1777987899054,47.37,81466.38,35.8,0.03222,2e-05,5.12156]
[1777987899150,47.37,81466.38,35.8,0.03222,2e-05,5.12156]
[1777987899155,47.37,81483.44,35.8,0.03259,2e-05,5.17186]
[1777987902075,47.37,81505.07,35.8,0.03307,2e-05,5.23563]
[1777987905141,47.37,81521.67,35.8,0.03344,2e-05,5.28521]
[1777987910622,47.38,81513.37,35.8,0.03326,2e-05,5.26174]
[1777987911090,47.38,81495.29,35.8,0.03287,2e-05,5.20905]
[1777987914814,47.38,81483.96,35.8,0.03263,2e-05,5.17678]
[1777987917317,47.38,81500.54,35.8,0.033,2e-05,5.2263]
[1777987920429,47.38,81518.22,35.8,0.03339,2e-05,5.27889]
[1777987925571,47.39,81513.97,35.8,0.03331,2e-05,5.26726]
[1777987932047,47.39,81503.68,35.8,0.03309,2e-05,5.23811]
[1777987933132,47.39,81498.41,35.8,0.03297,2e-05,5.22293]
[1777987933138,47.39,81489.17,35.8,0.03277,2e-05,5.19624]
[1777987935258,47.39,81471.96,35.8,0.0324,2e-05,5.14589]
[1777987936247,47.39,81471.96,35.8,0.0324,2e-05,5.14589]
[1777987940363,47.38,81472.2,35.8,0.03239,2e-05,5.14549]
[1777987940405,47.38,81467.95,35.8,0.0323,2e-05,5.13295]
[1777987942151,47.38,81467.95,35.8,0.0323,2e-05,5.13295]
[1777987942154,47.38,81467.95,35.8,0.0323,2e-05,5.13295]
[1777987942160,47.39,81469.16,35.8,0.03233,2e-05,5.13721]
[1777987944102,47.39,81466.13,35.8,0.03227,2e-05,5.12847]
[1777987945444,47.38,81471.05,35.8,0.03237,2e-05,5.14216]
[1777987945511,47.38,81471.05,35.8,0.03237,2e-05,5.14216]
[1777987946480,47.38,81477.83,35.8,0.03251,2e-05,5.16153]
[1777987946735,47.38,81477.83,35.8,0.03251,2e-05,5.16153]
[1777987946912,47.38,81477.83,35.8,0.03251,2e-05,5.16153]
[1777987947123,47.38,81448.52,35.8,0.03188,2e-05,5.07693]
[1777987948080,47.38,81448.52,35.8,0.03188,2e-05,5.07693]
[1777987948449,47.38,81444.0,35.8,0.03179,2e-05,5.06371]
[1777987950438,47.38,81442.91,35.8,0.03176,2e-05,5.06029]
[1777987951904,47.38,81451.04,35.8,0.03193,2e-05,5.08341]
[1777987955664,47.38,81454.06,35.8,0.03197,2e-05,5.0886]
[1777987955692,47.38,81454.06,35.8,0.03197,2e-05,5.0886]
[1777987956481,47.38,81463.89,35.8,0.03218,2e-05,5.11667]
[1777987956843,47.38,81463.89,35.8,0.03218,2e-05,5.11667]
[1777987958208,47.38,81467.29,35.8,0.03226,2e-05,5.12629]
[1777987965149,47.37,81474.72,35.8,0.0324,2e-05,5.14611]
[1777987965188,47.37,81474.18,35.8,0.03239,2e-05,5.14429]
[1777987969228,47.38,81472.79,35.8,0.03236,2e-05,5.14074]
[1777987969240,47.38,81472.79,35.8,0.03236,2e-05,5.14074]
[1777987969501,47.38,81470.05,35.8,0.03231,2e-05,5.13355]
[1777987972760,47.38,81471.16,35.8,0.03233,2e-05,5.13625]
[1777987974892,47.37,81462.28,35.8,0.03214,2e-05,5.11018]
[1777987975291,47.37,81457.7,35.8,0.03204,2e-05,5.09677]
[1777987975867,47.37,81457.7,35.8,0.03204,2e-05,5.09677]
[1777987976027,47.37,81439.87,35.8,0.03165,2e-05,5.04556]
[1777987977120,47.37,81439.87,35.8,0.03165,2e-05,5.04556]
[1777987981721,47.37,81417.5,35.8,0.03118,2e-05,4.98164]
[1777987987627,47.37,81424.98,35.8,0.03134,2e-05,5.0027]
[1777987988265,47.37,81424.98,35.8,0.03134,2e-05,5.0027]
[1777987990268,47.37,81459.43,35.8,0.03207,2e-05,5.10094]
[1777987991096,47.37,81459.43,35.8,0.03207,2e-05,5.10094]
[1777987991161,47.37,81459.43,35.8,0.03207,2e-05,5.10094]
[1777987991240,47.37,81463.01,35.8,0.03214,2e-05,5.11111]
[1777987996692,47.38,81463.58,35.8,0.03217,2e-05,5.11503]
[1777988001729,47.38,81462.97,35.8,0.03217,2e-05,5.11539]
[1777988006765,47.39,81461.56,35.8,0.03216,2e-05,5.11347]
[1777988009786,47.39,81479.48,35.8,0.03256,2e-05,5.16651]
[1777988014822,47.4,81494.84,35.8,0.03289,2e-05,5.20998]
[1777988020051,47.4,81499.25,35.8,0.03299,2e-05,5.224]
[1777988025901,47.4,81506.89,35.8,0.03317,2e-05,5.24797]
[1777988031303,47.41,81502.17,35.8,0.03307,2e-05,5.23499]
[1777988035269,47.41,81488.82,35.8,0.03279,2e-05,5.19697]
[1777988035282,47.41,81488.82,35.8,0.03279,2e-05,5.19697]
[1777988035971,47.41,81483.89,35.8,0.03269,2e-05,5.18316]
[1777988041006,47.41,81493.05,35.8,0.03287,2e-05,5.20809]
[1777988042296,47.41,81493.05,35.8,0.03287,2e-05,5.20809]
[1777988045583,47.4,81491.98,35.8,0.03284,2e-05,5.20352]
[1777988046041,47.4,81485.27,35.8,0.03269,2e-05,5.18361]
[1777988047940,47.4,81482.23,35.8,0.03263,2e-05,5.17507]
[1777988048251,47.4,81464.92,35.8,0.03225,2e-05,5.12534]
[1777988053109,47.4,81468.11,35.8,0.03231,2e-05,5.13341]
[1777988058215,47.4,81454.68,35.8,0.03202,2e-05,5.09363]
[1777988058217,47.4,81454.68,35.8,0.03202,2e-05,5.09363]
[1777988058646,47.4,81451.01,35.8,0.03194,2e-05,5.08291]
[1777988059178,47.4,81451.01,35.8,0.03194,2e-05,5.08291]
[1777988061151,47.39,81425.15,35.8,0.03139,2e-05,5.00873]
[1777988066043,47.39,81428.1,35.8,0.03145,2e-05,5.01683]
[1777988066050,47.39,81428.1,35.8,0.03145,2e-05,5.01683]
[1777988071221,47.39,81430.33,35.8,0.03147,2e-05,5.02001]
[1777988072075,47.39,81430.33,35.8,0.03147,2e-05,5.02001]
[1777988072916,47.39,81431.69,35.8,0.0315,2e-05,5.02382]
[1777988078269,47.39,81428.72,35.8,0.03144,2e-05,5.01498]
[1777988083304,47.39,81434.89,35.8,0.03156,2e-05,5.03211]
[1777988088341,47.39,81451.61,35.8,0.03192,2e-05,5.07931]
[1777988088851,47.39,81451.61,35.8,0.03192,2e-05,5.07931]
[1777988094390,47.39,81448.46,35.8,0.03184,2e-05,5.06939]
[1777988095383,47.39,81448.46,35.8,0.03184,2e-05,5.06939]
[1777988100440,47.38,81456.38,35.8,0.032,2e-05,5.09127]
[1777988102697,47.38,81449.4,35.8,0.03185,2e-05,5.07116]
[1777988106824,47.38,81447.82,35.8,0.03182,2e-05,5.06602]
[1777988107153,47.38,81421.91,35.8,0.03127,2e-05,4.99221]
[1777988107521,47.38,81421.91,35.8,0.03127,2e-05,4.99221]
[1777988108652,47.38,81417.43,35.8,0.03117,2e-05,4.97941]
[1777988109506,47.38,81398.84,35.8,0.03079,2e-05,4.92696]
[1777988114543,47.38,81397.65,35.8,0.03076,2e-05,4.92403]
[1777988119578,47.38,81396.63,35.8,0.03075,2e-05,4.92166]
[1777988120483,47.38,81396.63,35.8,0.03075,2e-05,4.92166]
[1777988121398,47.38,81396.63,35.8,0.03075,2e-05,4.92166]
[1777988123606,47.39,81375.56,35.8,0.03032,2e-05,4.86336]
[1777988128340,47.39,81397.35,35.8,0.03077,2e-05,4.92489]
[1777988128643,47.39,81397.35,35.8,0.03077,2e-05,4.92489]
[1777988133678,47.39,81396.39,35.8,0.03074,2e-05,4.92001]
[1777988135028,47.39,81396.39,35.8,0.03074,2e-05,4.92001]
[1777988137180,47.39,81401.37,35.8,0.03084,2e-05,4.93416]
[1777988137281,47.39,81425.23,35.8,0.03134,2e-05,5.00153]
[1777988137809,47.39,81425.23,35.8,0.03134,2e-05,5.00153]
[1777988138425,47.39,81425.23,35.8,0.03134,2e-05,5.00153]
[1777988139164,47.39,81427.8,35.8,0.0314,2e-05,5.00886]
[1777988140292,47.39,81431.23,35.8,0.03147,2e-05,5.01859]
[1777988141441,47.39,81432.5,35.8,0.03149,2e-05,5.02216]
[1777988141701,47.39,81432.68,35.8,0.0315,2e-05,5.02263]
[1777988141737,47.39,81435.63,35.8,0.03156,2e-05,5.03095]
[1777988145247,47.41,81436.73,35.8,0.03163,2e-05,5.0404]
[1777988145318,47.41,81436.69,35.8,0.03163,2e-05,5.04084]
[1777988148096,47.41,81429.14,35.8,0.03148,2e-05,5.01982]
[1777988153821,47.41,81426.45,35.8,0.03142,2e-05,5.01178]
[1777988157298,47.41,81433.18,35.8,0.03156,2e-05,5.03077]
[1777988157527,47.41,81434.18,35.8,0.03158,2e-05,5.03356]
[1777988159074,47.41,81445.37,35.8,0.03182,2e-05,5.06538]
[1777988159157,47.41,81443.71,35.8,0.03178,2e-05,5.06056]
[1777988163891,47.41,81461.64,35.8,0.03218,2e-05,5.11442]
[1777988167287,47.42,81453.97,35.8,0.03203,2e-05,5.09329]
[1777988167296,47.42,81453.97,35.8,0.03203,2e-05,5.09329]
[1777988167370,47.42,81453.28,35.8,0.03202,2e-05,5.0922]
[1777988172425,47.42,81457.42,35.8,0.0321,2e-05,5.10334]
[1777988174822,47.42,81442.96,35.8,0.03179,2e-05,5.06154]
[1777988180010,47.41,81450.72,35.8,0.03195,2e-05,5.08282]
[1777988185044,47.41,81467.83,35.8,0.03231,2e-05,5.13114]
[1777988186955,47.41,81470.28,35.8,0.03236,2e-05,5.13803]
[1777988192095,47.41,81469.75,35.8,0.03232,2e-05,5.13211]
[1777988192938,47.41,81469.75,35.8,0.03232,2e-05,5.13211]
[1777988199144,47.4,81451.45,35.8,0.03191,2e-05,5.07799]
[1777988204178,47.4,81444.32,35.8,0.03176,2e-05,5.05683]
[1777988206586,47.4,81443.5,35.8,0.03174,2e-05,5.05421]
[1777988212237,47.4,81437.14,35.8,0.0316,2e-05,5.03544]
[1777988217272,47.4,81436.59,35.8,0.03158,2e-05,5.03345]
[1777988222314,47.4,81447.1,35.8,0.0318,2e-05,5.06291]
[1777988226341,47.39,81428.71,35.8,0.03141,2e-05,5.01005]
[1777988227232,47.39,81428.71,35.8,0.03141,2e-05,5.01005]
[1777988228854,47.39,81424.82,35.8,0.03133,2e-05,4.99888]
[1777988229197,47.39,81424.82,35.8,0.03133,2e-05,4.99888]
[1777988232393,47.39,81397.9,35.8,0.03076,2e-05,4.92291]
[1777988232936,47.39,81397.9,35.8,0.03076,2e-05,4.92291]
[1777988233416,47.39,81397.9,35.8,0.03076,2e-05,4.92291]
[1777988233757,47.39,81385.04,35.8,0.0305,2e-05,4.88691]
[1777988233805,47.39,81385.04,35.8,0.0305,2e-05,4.88691]
[1777988234195,47.39,81385.04,35.8,0.0305,2e-05,4.88691]
[1777988235419,47.39,81383.59,35.8,0.03047,2e-05,4.88283]
[1777988236159,47.39,81380.83,35.8,0.03041,2e-05,4.87524]
[1777988236232,47.39,81380.83,35.8,0.03041,2e-05,4.87524]
[1777988236730,47.39,81385.67,35.8,0.03051,2e-05,4.88887]
[1777988236849,47.39,81385.67,35.8,0.03051,2e-05,4.88887]
[1777988237819,47.39,81387.61,35.8,0.03056,2e-05,4.89461]
[1777988238071,47.39,81387.61,35.8,0.03056,2e-05,4.89461]
[1777988238436,47.39,81387.61,35.8,0.03056,2e-05,4.89461]
[1777988243474,47.4,81394.41,35.8,0.0307,2e-05,4.91417]
[1777988248510,47.4,81392.71,35.8,0.03067,2e-05,4.90996]
[1777988253545,47.4,81407.49,35.8,0.03096,2e-05,4.94909]
[1777988258581,47.4,81408.57,35.8,0.03099,2e-05,4.9524]
[1777988263619,47.4,81407.64,35.8,0.03097,2e-05,4.94995]
[1777988268655,47.4,81410.82,35.8,0.03104,2e-05,4.95905]
[1777988273689,47.4,81406.03,35.8,0.03094,2e-05,4.94577]
[1777988278725,47.4,81408.98,35.8,0.031,2e-05,4.95433]
[1777988283380,47.4,81405.13,35.8,0.03092,2e-05,4.94364]
[1777988284429,47.4,81376.54,35.8,0.03033,2e-05,4.86388]
[1777988285902,47.4,81373.63,35.8,0.03027,2e-05,4.85586]
[1777988292225,47.41,81385.13,35.8,0.03052,2e-05,4.88899]
[1777988294588,47.41,81388.16,35.8,0.03058,2e-05,4.89778]
[1777988299105,47.41,81385.21,35.8,0.03053,2e-05,4.89021]
[1777988304181,47.41,81399.86,35.8,0.03084,2e-05,4.93189]
[1777988305415,47.41,81395.32,35.8,0.03074,2e-05,4.91928]
[1777988306588,47.41,81396.64,35.8,0.03077,2e-05,4.92308]
[1777988310374,47.41,81400.6,35.8,0.03086,2e-05,4.93452]
[1777988310844,47.41,81398.1,35.8,0.0308,2e-05,4.92758]
[1777988310954,47.41,81380.23,35.8,0.03044,2e-05,4.87776]
[1777988312784,47.41,81374.85,35.8,0.03031,2e-05,4.86007]
[1777988316775,47.41,81375.84,35.8,0.03034,2e-05,4.86345]
[1777988317044,47.41,81375.84,35.8,0.03034,2e-05,4.86345]
[1777988318648,47.41,81390.93,35.8,0.03065,2e-05,4.90567]
[1777988319111,47.41,81391.31,35.8,0.03066,2e-05,4.90692]
[1777988319323,47.41,81391.31,35.8,0.03066,2e-05,4.90692]
[1777988324759,47.42,81402.86,35.8,0.0309,2e-05,4.93994]
[1777988330090,47.42,81388.0,35.8,0.0306,2e-05,4.89873]
[1777988334119,47.42,81371.87,35.8,0.03027,2e-05,4.85431]
[1777988339154,47.42,81370.48,35.8,0.03025,2e-05,4.85139]
[1777988343620,47.42,81369.52,35.8,0.03023,2e-05,4.84933]
[1777988343621,47.42,81369.52,35.8,0.03023,2e-05,4.84933]
[1777988346734,47.42,81353.23,35.8,0.02991,2e-05,4.80495]
[1777988347473,47.43,81380.75,35.8,0.03047,2e-05,4.88167]
[1777988349602,47.43,81382.83,35.8,0.03052,2e-05,4.88775]
[1777988353318,47.43,81385.39,35.8,0.03057,2e-05,4.89549]
[1777988355721,47.43,81382.1,35.8,0.03051,2e-05,4.88674]
[1777988356935,47.43,81381.27,35.8,0.03049,2e-05,4.88456]
[1777988357528,47.43,81381.27,35.8,0.03049,2e-05,4.88456]
[1777988357639,47.43,81399.66,35.8,0.03087,2e-05,4.93609]
[1777988358880,47.43,81404.46,35.8,0.03097,2e-05,4.94972]
[1777988364335,47.43,81386.44,35.8,0.0306,2e-05,4.89971]
[1777988365390,47.43,81386.44,35.8,0.0306,2e-05,4.89971]
[1777988365650,47.43,81386.44,35.8,0.0306,2e-05,4.89971]
[1777988367049,47.43,81379.0,35.8,0.03045,2e-05,4.87918]
[1777988367578,47.43,81379.0,35.8,0.03045,2e-05,4.87918]
[1777988371221,47.43,81394.55,35.8,0.03078,2e-05,4.92319]
[1777988372343,47.43,81394.7,35.8,0.03076,2e-05,4.92088]
[1777988377468,47.44,81399.74,35.8,0.03087,2e-05,4.93556]
[1777988382503,47.44,81391.95,35.8,0.03071,2e-05,4.9141]
[1777988386947,47.44,81391.31,35.8,0.0307,2e-05,4.91271]
[1777988391739,47.44,81360.19,35.8,0.03007,2e-05,4.82678]
[1777988391760,47.44,81360.19,35.8,0.03007,2e-05,4.82678]
[1777988392235,47.44,81360.19,35.8,0.03007,2e-05,4.82678]
[1777988397670,47.44,81346.62,35.8,0.02981,2e-05,4.79053]
[1777988400632,47.45,81327.65,35.8,0.02943,2e-05,4.73985]
[1777988401781,47.45,81312.46,35.8,0.02913,2e-05,4.69892]
[1777988401787,47.45,81312.46,35.8,0.02913,2e-05,4.69892]
[1777988401985,47.45,81312.46,35.8,0.02913,2e-05,4.69892]
[1777988404088,47.45,81301.42,35.8,0.02892,2e-05,4.66983]
[1777988405062,47.45,81289.94,35.8,0.0287,2e-05,4.63939]
[1777988405635,47.45,81289.94,35.8,0.0287,2e-05,4.63939]
[1777988405667,47.45,81286.83,35.8,0.02864,2e-05,4.63152]
[1777988406181,47.45,81286.83,35.8,0.02864,2e-05,4.63152]
[1777988408324,47.45,81278.46,35.8,0.02848,2e-05,4.60941]
[1777988409354,47.45,81275.52,35.8,0.02842,2e-05,4.60138]
[1777988411210,47.45,81272.81,35.8,0.02837,2e-05,4.59386]
[1777988411490,47.45,81272.81,35.8,0.02837,2e-05,4.59386]
[1777988411579,47.45,81272.81,35.8,0.02837,2e-05,4.59386]
[1777988414427,47.45,81265.42,35.8,0.02822,2e-05,4.57382]
[1777988414943,47.45,81259.17,35.8,0.0281,2e-05,4.5565]
[1777988415337,47.45,81259.17,35.8,0.0281,2e-05,4.5565]
[1777988415980,47.45,81257.37,35.8,0.02806,2e-05,4.55166]
[1777988416144,47.45,81257.37,35.8,0.02806,2e-05,4.55166]
[1777988416435,47.45,81257.37,35.8,0.02806,2e-05,4.55166]
[1777988417699,47.45,81245.45,35.8,0.02783,2e-05,4.52009]
[1777988418940,47.45,81248.91,35.8,0.0279,2e-05,4.5291]
[1777988422624,47.45,81250.41,35.8,0.02793,2e-05,4.53301]
[1777988424352,47.45,81262.15,35.8,0.02815,2e-05,4.56406]
[1777988429387,47.45,81259.81,35.8,0.02811,2e-05,4.5575]
[1777988429988,47.45,81259.33,35.8,0.0281,2e-05,4.55615]
[1777988432097,47.45,81242.67,35.8,0.02778,2e-05,4.51203]
[1777988433394,47.45,81239.51,35.8,0.0277,2e-05,4.50102]
[1777988435252,47.45,81239.03,35.8,0.02769,2e-05,4.49975]
[1777988436156,47.45,81237.48,35.8,0.02766,2e-05,4.49571]
[1777988436166,47.45,81237.48,35.8,0.02766,2e-05,4.49571]
[1777988436233,47.45,81237.48,35.8,0.02766,2e-05,4.49571]
[1777988436234,47.45,81237.48,35.8,0.02766,2e-05,4.49571]
[1777988436715,47.45,81237.48,35.8,0.02766,2e-05,4.49571]
[1777988436883,47.45,81229.31,35.8,0.02751,2e-05,4.47434]
[1777988437333,47.45,81229.31,35.8,0.02751,2e-05,4.47434]
[1777988439203,47.45,81209.02,35.8,0.02713,2e-05,4.42154]
[1777988440843,47.45,81207.18,35.8,0.02709,2e-05,4.41698]
[1777988441119,47.45,81207.18,35.8,0.02709,2e-05,4.41698]
[1777988442177,47.45,81205.54,35.8,0.02708,2e-05,4.41433]
[1777988442195,47.46,81189.41,35.8,0.02679,2e-05,4.37429]
[1777988442862,47.46,81189.41,35.8,0.02679,2e-05,4.37429]
[1777988444394,47.46,81186.11,35.8,0.02674,2e-05,4.36745]
[1777988444398,47.46,81186.11,35.8,0.02674,2e-05,4.36745]
[1777988446648,47.46,81199.17,35.8,0.02698,2e-05,4.40157]
[1777988449291,47.46,81202.75,35.8,0.02706,2e-05,4.41144]
[1777988450243,47.46,81214.01,35.8,0.02727,2e-05,4.44082]
[1777988450863,47.46,81214.01,35.8,0.02727,2e-05,4.44082]
[1777988450990,47.46,81224.94,35.8,0.02747,2e-05,4.46948]
[1777988451154,47.46,81224.94,35.8,0.02747,2e-05,4.46948]
[1777988451630,47.46,81224.94,35.8,0.02747,2e-05,4.46948]
[1777988451734,47.46,81258.54,35.8,0.02811,2e-05,4.55801]
[1777988451970,47.46,81258.54,35.8,0.02811,2e-05,4.55801]
[1777988452296,47.46,81258.54,35.8,0.02811,2e-05,4.55801]
[1777988455055,47.46,81257.95,35.8,0.0281,2e-05,4.55653]
[1777988456026,47.46,81254.89,35.8,0.02804,2e-05,4.54836]
[1777988456160,47.46,81254.89,35.8,0.02804,2e-05,4.54836]
[1777988456471,47.46,81254.89,35.8,0.02804,2e-05,4.54836]
[1777988457266,47.46,81252.82,35.8,0.028,2e-05,4.54281]
[1777988457396,47.46,81252.82,35.8,0.028,2e-05,4.54281]
[1777988457981,47.46,81253.7,35.8,0.02802,2e-05,4.54508]
[1777988459493,47.46,81250.69,35.8,0.02796,2e-05,4.53707]
[1777988463078,47.46,81251.52,35.8,0.02798,2e-05,4.53911]
[1777988464164,47.46,81258.69,35.8,0.02811,2e-05,4.55805]
[1777988464265,47.46,81258.69,35.8,0.02811,2e-05,4.55805]
[1777988464959,47.46,81272.66,35.8,0.02838,2e-05,4.59513]
[1777988465377,47.46,81272.66,35.8,0.02838,2e-05,4.59513]
[1777988465663,47.46,81272.66,35.8,0.02838,2e-05,4.59513]
[1777988466031,47.46,81288.39,35.8,0.02869,2e-05,4.63712]
[1777988467194,47.46,81296.7,35.8,0.02885,2e-05,4.65932]
[1777988469633,47.46,81306.26,35.8,0.02904,2e-05,4.68478]
[1777988469977,47.46,81305.46,35.8,0.02902,2e-05,4.68237]
[1777988470266,47.46,81305.46,35.8,0.02902,2e-05,4.68237]
[1777988473665,47.46,81296.45,35.8,0.02884,2e-05,4.65729]
[1777988476410,47.46,81287.6,35.8,0.02866,2e-05,4.63286]
[1777988482366,47.45,81294.5,35.8,0.02878,2e-05,4.65013]
[1777988486394,47.45,81310.74,35.8,0.0291,2e-05,4.69307]
[1777988491520,47.45,81307.62,35.8,0.02903,2e-05,4.68351]
[1777988496567,47.44,81298.01,35.8,0.02881,2e-05,4.6535]
[1777988502506,47.44,81279.65,35.8,0.02844,2e-05,4.60286]
[1777988507547,47.44,81279.54,35.8,0.02844,2e-05,4.6019]
[1777988509560,47.44,81295.62,35.8,0.02875,2e-05,4.64473]
[1777988514594,47.44,81301.13,35.8,0.02885,2e-05,4.65855]
[1777988519630,47.43,81302.33,35.8,0.02886,2e-05,4.66063]
[1777988524664,47.43,81308.59,35.8,0.02898,2e-05,4.67632]
[1777988529700,47.43,81316.48,35.8,0.02912,2e-05,4.69642]
[1777988532098,47.42,81321.36,35.8,0.02922,2e-05,4.70909]
[1777988532721,47.42,81316.12,35.8,0.02911,2e-05,4.69459]
[1777988533784,47.42,81316.12,35.8,0.02911,2e-05,4.69459]
[1777988539020,47.43,81305.29,35.8,0.02892,2e-05,4.66792]
[1777988539770,47.43,81321.71,35.8,0.02924,2e-05,4.71282]
[1777988540057,47.43,81321.71,35.8,0.02924,2e-05,4.71282]
[1777988545812,47.44,81341.98,35.8,0.02967,2e-05,4.77058]
[1777988550849,47.44,81341.19,35.8,0.02966,2e-05,4.77005]
[1777988555881,47.45,81348.88,35.8,0.02981,2e-05,4.79001]
[1777988556875,47.45,81348.88,35.8,0.02981,2e-05,4.79001]
[1777988561924,47.45,81369.43,35.8,0.03024,2e-05,4.8484]
[1777988565526,47.45,81372.38,35.8,0.03031,2e-05,4.85721]
[1777988566598,47.45,81387.92,35.8,0.03063,2e-05,4.90064]
[1777988566610,47.45,81387.92,35.8,0.03063,2e-05,4.90064]
[1777988569330,47.46,81380.39,35.8,0.03048,2e-05,4.88017]
[1777988570324,47.46,81369.8,35.8,0.03026,2e-05,4.85089]
[1777988571565,47.46,81369.21,35.8,0.03025,2e-05,4.84936]
[1777988571956,47.46,81369.21,35.8,0.03025,2e-05,4.84936]
[1777988571646,47.46,81353.37,35.8,0.02993,2e-05,4.80575]
[1777988572347,47.46,81353.37,35.8,0.02993,2e-05,4.80575]
[1777988578105,47.46,81342.68,35.8,0.02972,2e-05,4.77767]
[1777988579373,47.46,81343.51,35.8,0.02975,2e-05,4.78058]
[1777988580402,47.46,81352.65,35.8,0.02993,2e-05,4.80598]
[1777988582671,47.46,81369.48,35.8,0.03028,2e-05,4.85334]
[1777988584729,47.47,81369.49,35.8,0.03028,2e-05,4.85358]
[1777988585286,47.47,81370.28,35.8,0.0303,2e-05,4.85596]
[1777988587596,47.47,81351.4,35.8,0.02992,2e-05,4.80415]
[1777988590033,47.47,81353.36,35.8,0.02996,2e-05,4.81018]
[1777988593485,47.47,81358.81,35.8,0.03008,2e-05,4.82596]
[1777988593649,47.47,81358.81,35.8,0.03008,2e-05,4.82596]
[1777988594997,47.47,81388.61,35.8,0.03069,2e-05,4.90918]
[1777988595820,47.47,81388.61,35.8,0.03069,2e-05,4.90918]
[1777988597021,47.47,81397.35,35.8,0.03088,2e-05,4.93394]
[1777988598379,47.47,81401.33,35.8,0.03096,2e-05,4.94513]
[1777988599864,47.47,81401.95,35.8,0.03097,2e-05,4.9469]
[1777988600270,47.47,81402.43,35.8,0.03098,2e-05,4.9483]
[1777988600671,47.47,81402.43,35.8,0.03098,2e-05,4.9483]
[1777988602099,47.47,81410.16,35.8,0.03114,2e-05,4.97012]
[1777988603155,47.47,81407.34,35.8,0.03109,2e-05,4.96221]
[1777988604238,47.47,81389.19,35.8,0.03071,2e-05,4.91135]
[1777988606486,47.47,81379.94,35.8,0.03052,2e-05,4.88558]
[1777988609307,47.47,81381.07,35.8,0.03054,2e-05,4.88899]
[1777988611724,47.47,81383.1,38.7,0.03059,2e-05,4.89492]
[1777988611737,47.47,81383.1,38.7,0.03059,2e-05,4.89492]
[1777988611792,47.47,81383.1,38.7,0.03059,2e-05,4.89492]
[1777988612598,47.48,81380.1,38.7,0.03051,2e-05,4.88389]
[1777988615264,47.48,81369.65,38.7,0.0303,2e-05,4.85529]
[1777988615481,47.48,81369.65,38.7,0.0303,2e-05,4.85529]
[1777988617785,47.48,81363.6,38.7,0.03018,2e-05,4.83886]
[1777988619110,47.48,81360.22,38.7,0.03011,2e-05,4.82992]
[1777988621594,47.48,81359.0,38.7,0.03009,2e-05,4.82699]
[1777988622549,47.48,81361.34,38.7,0.03014,2e-05,4.83368]
[1777988623772,47.48,81359.6,38.7,0.03011,2e-05,4.82911]
[1777988624658,47.48,81353.55,38.7,0.02999,2e-05,4.81265]
[1777988630246,47.49,81356.39,38.7,0.03006,2e-05,4.82199]
[1777988635455,47.49,81366.18,38.7,0.03026,2e-05,4.85044]
[1777988640490,47.49,81372.32,38.7,0.0304,2e-05,4.86843]
[1777988644518,47.49,81393.83,38.7,0.03085,2e-05,4.92906]
[1777988645599,47.49,81393.83,38.7,0.03085,2e-05,4.92906]
[1777988647582,47.49,81401.95,38.7,0.03102,2e-05,4.95207]
[1777988648061,47.49,81401.95,38.7,0.03102,2e-05,4.95207]
[1777988650090,47.49,81392.24,38.7,0.03082,2e-05,4.92498]
[1777988655596,47.5,81385.18,38.7,0.03067,2e-05,4.9055]
[1777988660631,47.5,81391.83,38.7,0.03081,2e-05,4.92462]
[1777988662445,47.5,81392.53,38.7,0.03083,2e-05,4.92666]
[1777988665185,47.5,81394.85,38.7,0.03088,2e-05,4.93339]
[1777988666578,47.5,81384.66,38.7,0.03067,2e-05,4.90497]
[1777988668643,47.5,81382.26,38.7,0.03062,2e-05,4.89839]
[1777988673722,47.5,81382.61,38.7,0.03061,2e-05,4.89725]
[1777988679764,47.5,81383.07,38.7,0.03063,2e-05,4.89924]
[1777988684986,47.5,81384.43,38.7,0.03066,2e-05,4.90361]
[1777988690022,47.5,81392.38,38.7,0.03083,2e-05,4.92628]
[1777988695060,47.51,81389.99,38.7,0.03078,2e-05,4.91995]
[1777988700096,47.51,81387.8,38.7,0.03074,2e-05,4.91425]
[1777988705132,47.51,81396.6,38.7,0.03093,2e-05,4.93933]
[1777988710180,47.51,81409.47,38.7,0.0312,2e-05,4.97569]
[1777988714197,47.51,81388.07,38.7,0.03075,2e-05,4.91566]
[1777988719232,47.51,81399.09,38.7,0.03098,2e-05,4.94679]
[1777988724267,47.51,81404.83,38.7,0.0311,2e-05,4.96313]
[1777988729303,47.51,81405.4,38.7,0.03111,2e-05,4.96475]
[1777988733864,47.51,81400.29,38.7,0.03099,2e-05,4.94766]
[1777988738287,47.51,81413.18,38.7,0.03126,2e-05,4.98398]
[1777988743408,47.51,81406.42,38.7,0.03112,2e-05,4.96448]
[1777988744081,47.51,81406.42,38.7,0.03112,2e-05,4.96448]
[1777988744272,47.51,81406.42,38.7,0.03112,2e-05,4.96448]
[1777988749454,47.51,81413.81,38.7,0.03127,2e-05,4.98526]
[1777988754564,47.51,81414.8,38.7,0.03129,2e-05,4.98796]
[1777988754567,47.51,81414.8,38.7,0.03129,2e-05,4.98796]
[1777988756349,47.51,81429.63,38.7,0.0316,2e-05,5.02986]
[1777988757444,47.51,81439.69,38.7,0.03182,2e-05,5.05842]
[1777988757790,47.51,81450.57,38.7,0.03205,2e-05,5.08941]
[1777988763569,47.51,81465.99,38.7,0.03237,2e-05,5.13249]
[1777988765583,47.5,81482.81,38.7,0.03271,2e-05,5.17819]
[1777988768603,47.48,81465.46,38.7,0.03228,2e-05,5.12126]
[1777988773641,47.47,81486.14,38.7,0.0327,2e-05,5.1772]
[1777988773916,47.47,81486.14,38.7,0.0327,2e-05,5.1772]
[1777988777778,47.45,81484.35,38.7,0.03261,2e-05,5.1652]
[1777988781875,47.43,81504.33,38.7,0.03299,2e-05,5.21638]
[1777988786153,47.39,81500.95,38.7,0.0328,2e-05,5.19166]
[1777988786612,47.39,81500.95,38.7,0.0328,2e-05,5.19166]
[1777988788197,47.38,81502.14,38.7,0.0328,2e-05,5.19137]
[1777988790482,47.37,81494.48,38.7,0.0326,2e-05,5.16529]
[1777988791777,47.37,81476.29,38.7,0.03219,2e-05,5.10919]
[1777988796812,47.37,81468.87,38.7,0.03202,2e-05,5.08672]
[1777988799651,47.37,81469.68,38.7,0.03204,2e-05,5.08886]
[1777988799769,47.37,81469.68,38.7,0.03204,2e-05,5.08886]
[1777988799810,47.37,81469.25,38.7,0.03203,2e-05,5.08727]
[1777988804578,47.37,81459.05,38.7,0.0318,2e-05,5.05736]
[1777988807897,47.36,81437.95,38.7,0.03135,2e-05,4.99638]
[1777988812932,47.36,81427.11,38.7,0.03112,2e-05,4.96529]
[1777988815952,47.36,81450.95,38.7,0.03162,2e-05,5.03277]
[1777988820988,47.36,81464.56,38.7,0.0319,2e-05,5.07101]
[1777988823298,47.36,81462.94,38.7,0.03187,2e-05,5.06619]
[1777988825872,47.36,81470.6,38.7,0.03203,2e-05,5.08761]
[1777988826949,47.36,81478.44,38.7,0.03219,2e-05,5.10999]
[1777988827350,47.36,81478.44,38.7,0.03219,2e-05,5.10999]
[1777988828714,47.36,81484.11,38.7,0.03232,2e-05,5.12616]
[1777988834270,47.35,81489.91,38.7,0.03243,2e-05,5.14133]
[1777988834962,47.35,81493.57,38.7,0.03251,2e-05,5.15192]
[1777988841578,47.35,81504.4,38.7,0.03273,2e-05,5.18166]
[1777988842144,47.35,81501.71,38.7,0.03267,2e-05,5.17318]
[1777988842278,47.35,81501.71,38.7,0.03267,2e-05,5.17318]
[1777988843777,47.35,81496.5,38.7,0.03255,2e-05,5.15806]
[1777988843637,47.35,81477.93,38.7,0.03215,2e-05,5.10379]
[1777988843977,47.35,81477.93,38.7,0.03215,2e-05,5.10379]
[1777988844714,47.35,81477.93,38.7,0.03215,2e-05,5.10379]
[1777988845017,47.35,81472.87,38.7,0.03204,2e-05,5.08924]
[1777988845758,47.34,81496.31,38.7,0.03254,2e-05,5.1566]
[1777988846873,47.34,81501.64,38.7,0.03266,2e-05,5.17189]
[1777988847662,47.34,81501.64,38.7,0.03266,2e-05,5.17189]
[1777988853221,47.34,81503.72,38.7,0.03267,2e-05,5.17263]
[1777988858256,47.33,81497.01,38.7,0.03251,2e-05,5.15126]
[1777988862560,47.33,81498.66,38.7,0.03253,2e-05,5.15497]
[1777988864855,47.33,81485.22,38.7,0.03224,2e-05,5.1155]
[1777988866629,47.33,81482.41,38.7,0.03217,2e-05,5.10689]
[1777988870741,47.33,81484.03,38.7,0.0322,2e-05,5.11076]
[1777988870899,47.32,81495.63,38.7,0.03245,2e-05,5.14389]
[1777988872890,47.32,81503.32,38.7,0.03262,2e-05,5.16599]
[1777988873707,47.32,81503.32,38.7,0.03262,2e-05,5.16599]
[1777988873841,47.32,81529.16,38.7,0.03318,2e-05,5.24085]
[1777988874834,47.32,81529.16,38.7,0.03318,2e-05,5.24085]
[1777988877397,47.32,81528.52,38.7,0.03316,2e-05,5.23814]
[1777988882433,47.31,81522.02,38.7,0.033,2e-05,5.21673]
[1777988883011,47.31,81522.02,38.7,0.033,2e-05,5.21673]
[1777988885527,47.31,81519.32,38.7,0.03293,2e-05,5.20806]
[1777988888906,47.31,81532.9,38.7,0.03322,2e-05,5.2464]
[1777988894519,47.3,81537.15,38.7,0.03329,2e-05,5.25642]
[1777988899554,47.3,81523.38,38.7,0.03297,2e-05,5.21381]
[1777988900871,47.3,81523.38,38.7,0.03297,2e-05,5.21381]
[1777988901016,47.29,81520.39,38.7,0.0329,2e-05,5.20418]
[1777988901198,47.29,81520.39,38.7,0.0329,2e-05,5.20418]
[1777988902483,47.29,81513.51,38.7,0.03275,2e-05,5.18411]
[1777988907611,47.29,81509.19,38.7,0.03264,2e-05,5.1698]
[1777988910632,47.29,81492.16,38.7,0.03227,2e-05,5.1196]
[1777988912646,47.29,81512.37,38.7,0.03268,2e-05,5.17477]
[1777988917685,47.28,81525.66,38.7,0.03296,2e-05,5.21207]
[1777988918384,47.28,81525.66,38.7,0.03296,2e-05,5.21207]
[1777988918666,47.28,81525.66,38.7,0.03296,2e-05,5.21207]
[1777988918911,47.28,81553.21,38.7,0.03357,2e-05,5.29238]
[1777988919855,47.28,81553.21,38.7,0.03357,2e-05,5.29238]
[1777988920003,47.28,81560.3,38.7,0.03373,2e-05,5.31337]
[1777988920610,47.28,81560.3,38.7,0.03373,2e-05,5.31337]
[1777988920616,47.28,81560.3,38.7,0.03373,2e-05,5.31337]
[1777988921586,47.28,81563.85,38.7,0.0338,2e-05,5.323]
[1777988923060,47.28,81580.59,38.7,0.03417,2e-05,5.37231]
[1777988923288,47.28,81580.59,38.7,0.03417,2e-05,5.37231]
[1777988928235,47.27,81591.2,38.7,0.03438,2e-05,5.40038]
[1777988929078,47.27,81606.84,38.7,0.03474,2e-05,5.44741]
[1777988929952,47.26,81612.4,38.7,0.03486,2e-05,5.46354]
[1777988931035,47.26,81613.16,38.7,0.03488,2e-05,5.4654]
[1777988931549,47.26,81613.16,38.7,0.03488,2e-05,5.4654]
[1777988931947,47.26,81610.09,38.7,0.0348,2e-05,5.45586]
[1777988932944,47.26,81585.11,38.7,0.03422,2e-05,5.37924]
[1777988933428,47.26,81585.11,38.7,0.03422,2e-05,5.37924]
[1777988934257,47.26,81580.25,38.7,0.03411,2e-05,5.36472]
[1777988937408,47.25,81594.38,38.7,0.03442,2e-05,5.40502]
[1777988937982,47.25,81594.06,38.7,0.0344,2e-05,5.40345]
[1777988940947,47.25,81596.75,38.7,0.03445,2e-05,5.40951]
[1777988943727,47.22,81600.77,38.7,0.03446,2e-05,5.41088]
[1777988944751,47.21,81602.99,38.7,0.03449,2e-05,5.41568]
[1777988944893,47.21,81607.69,38.7,0.03459,2e-05,5.42784]
[1777988946906,47.2,81589.29,38.7,0.03415,2e-05,5.37091]
[1777988947096,47.2,81589.29,38.7,0.03415,2e-05,5.37091]
[1777988947328,47.2,81589.29,38.7,0.03415,2e-05,5.37091]
[1777988947913,47.2,81579.62,38.7,0.03393,2e-05,5.34139]
[1777988949618,47.2,81570.32,38.7,0.03372,2e-05,5.31313]
[1777988949750,47.2,81570.32,38.7,0.03372,2e-05,5.31313]
[1777988953606,47.2,81572.22,38.7,0.03374,2e-05,5.31671]
[1777988954496,47.19,81574.94,38.7,0.0338,2e-05,5.32427]
[1777988957118,47.19,81581.58,38.7,0.03394,2e-05,5.34298]
[1777988959754,47.19,81582.57,38.7,0.03396,2e-05,5.34528]
[1777988959856,47.19,81583.88,38.7,0.03399,2e-05,5.34901]
[1777988963189,47.19,81572.82,38.7,0.03374,2e-05,5.316]
[1777988963284,47.19,81572.43,38.7,0.03373,2e-05,5.3148]
[1777988964744,47.19,81572.43,38.7,0.03373,2e-05,5.3148]
[1777988967750,47.19,81568.39,38.7,0.03363,2e-05,5.30123]
[1777988968221,47.18,81567.83,38.7,0.03361,2e-05,5.29906]
[1777988968983,47.18,81567.83,38.7,0.03361,2e-05,5.29906]
[1777988968939,47.18,81595.33,38.7,0.03423,2e-05,5.38051]
[1777988969236,47.18,81595.33,38.7,0.03423,2e-05,5.38051]
[1777988969752,47.18,81595.33,38.7,0.03423,2e-05,5.38051]
[1777988969891,47.18,81609.8,38.7,0.03455,2e-05,5.4238]
[1777988970205,47.18,81609.8,38.7,0.03455,2e-05,5.4238]
[1777988970225,47.18,81609.8,38.7,0.03455,2e-05,5.4238]
[1777988970536,47.18,81609.8,38.7,0.03455,2e-05,5.4238]
[1777988971039,47.18,81610.08,38.7,0.03456,2e-05,5.42465]
[1777988971370,47.18,81610.08,38.7,0.03456,2e-05,5.42465]
[1777988972632,47.18,81610.96,38.7,0.03456,2e-05,5.42421]
[1777988972973,47.18,81610.96,38.7,0.03456,2e-05,5.42421]
[1777988973986,47.18,81611.2,38.7,0.03456,2e-05,5.4246]
[1777988976700,47.18,81612.04,38.7,0.03458,2e-05,5.42679]
[1777988976706,47.18,81612.04,38.7,0.03458,2e-05,5.42679]
[1777988978771,47.18,81607.16,38.7,0.03447,2e-05,5.41176]
[1777988980102,47.18,81614.99,38.7,0.03464,2e-05,5.43502]
[1777988982025,47.18,81616.42,38.7,0.03467,2e-05,5.43902]
[1777988982968,47.18,81616.42,38.7,0.03467,2e-05,5.43902]
[1777988985064,47.18,81617.83,38.7,0.0347,2e-05,5.44272]
[1777988989917,47.17,81616.04,38.7,0.03464,2e-05,5.43471]
[1777988995249,47.17,81617.12,38.7,0.03466,2e-05,5.43664]
[1777989000284,47.16,81611.65,38.7,0.03452,2e-05,5.41926]
[1777989002670,47.16,81616.44,38.7,0.03463,2e-05,5.43354]
[1777989003082,47.16,81625.66,38.7,0.03484,2e-05,5.46125]
[1777989006156,47.16,81620.7,38.7,0.03472,2e-05,5.44569]
[1777989011067,47.16,81622.21,38.7,0.03475,2e-05,5.44925]
[1777989011373,47.16,81622.63,38.7,0.03476,2e-05,5.45033]
[1777989013330,47.16,81619.84,38.7,0.0347,2e-05,5.44236]
[1777989013413,47.16,81641.39,38.7,0.0352,2e-05,5.50818]
[1777989014390,47.16,81641.39,38.7,0.0352,2e-05,5.50818]
[1777989014448,47.16,81641.39,38.7,0.0352,2e-05,5.50818]
[1777989014480,47.16,81639.52,38.7,0.03516,2e-05,5.50296]
[1777989015211,47.16,81639.52,38.7,0.03516,2e-05,5.50296]
[1777989015293,47.16,81639.52,38.7,0.03516,2e-05,5.50296]
[1777989015402,47.16,81630.73,38.7,0.03495,2e-05,5.47594]
[1777989016095,47.16,81630.73,38.7,0.03495,2e-05,5.47594]
[1777989017419,47.16,81625.15,38.7,0.03483,2e-05,5.45941]
[1777989018544,47.16,81624.01,38.7,0.0348,2e-05,5.45633]
[1777989020092,47.17,81631.07,38.7,0.03497,2e-05,5.4786]
[1777989022936,47.17,81639.05,38.7,0.03517,2e-05,5.50372]
[1777989025006,47.17,81631.76,38.7,0.035,2e-05,5.48238]
[1777989030510,47.18,81630.12,38.7,0.03499,2e-05,5.48015]
[1777989035551,47.18,81612.98,38.7,0.03459,2e-05,5.42733]
[1777989037196,47.18,81612.89,38.7,0.03459,2e-05,5.42747]
[1777989037840,47.18,81612.89,38.7,0.03459,2e-05,5.42747]
[1777989037844,47.18,81612.89,38.7,0.03459,2e-05,5.42747]
[1777989037942,47.18,81612.29,38.7,0.03458,2e-05,5.42613]
[1777989040078,47.19,81612.05,38.7,0.03458,2e-05,5.42589]
[1777989043901,47.18,81611.86,38.7,0.03457,2e-05,5.42463]
[1777989046628,47.18,81593.46,38.7,0.03415,2e-05,5.36872]
[1777989051886,47.18,81584.39,38.7,0.03394,2e-05,5.34117]
[1777989053417,47.18,81578.39,38.7,0.0338,2e-05,5.32323]
[1777989053803,47.18,81560.7,38.7,0.03341,2e-05,5.27077]
[1777989054240,47.18,81560.7,38.7,0.03341,2e-05,5.27077]
[1777989055254,47.18,81557.04,38.7,0.03333,2e-05,5.25992]
[1777989055987,47.18,81557.04,38.7,0.03333,2e-05,5.25992]
[1777989056896,47.18,81554.03,38.7,0.03326,2e-05,5.2511]
[1777989058989,47.18,81560.51,38.7,0.0334,2e-05,5.27031]
[1777989060180,47.18,81559.71,38.7,0.03339,2e-05,5.26816]
[1777989060561,47.18,81559.71,38.7,0.03339,2e-05,5.26816]
[1777989062266,47.18,81563.19,38.7,0.03347,2e-05,5.27862]
[1777989062907,47.18,81563.19,38.7,0.03347,2e-05,5.27862]
[1777989063008,47.18,81546.41,38.7,0.0331,2e-05,5.22932]
[1777989065774,47.18,81529.03,38.7,0.03272,2e-05,5.17873]
[1777989066304,47.18,81529.03,38.7,0.03272,2e-05,5.17873]
[1777989067823,47.18,81527.09,38.7,0.03267,2e-05,5.17326]
[1777989073829,47.19,81520.45,38.7,0.03254,2e-05,5.15559]
[1777989076276,47.19,81521.25,38.7,0.03256,2e-05,5.15846]
[1777989076291,47.19,81521.25,38.7,0.03256,2e-05,5.15846]
[1777989081691,47.19,81512.34,38.7,0.03238,2e-05,5.13399]
[1777989082037,47.19,81512.34,38.7,0.03238,2e-05,5.13399]
[1777989082193,47.19,81512.34,38.7,0.03238,2e-05,5.13399]
[1777989082531,47.19,81525.96,38.7,0.03268,2e-05,5.17391]
[1777989082713,47.19,81525.96,38.7,0.03268,2e-05,5.17391]
[1777989082842,47.19,81525.96,38.7,0.03268,2e-05,5.17391]
[1777989083104,47.19,81525.96,38.7,0.03268,2e-05,5.17391]
[1777989082899,47.19,81563.34,38.7,0.03351,2e-05,5.28401]
[1777989084478,47.2,81564.24,38.7,0.03353,2e-05,5.28697]
[1777989086019,47.2,81567.04,38.7,0.03359,2e-05,5.29549]
[1777989086537,47.2,81568.71,38.7,0.03363,2e-05,5.30054]
[1777989086582,47.2,81568.71,38.7,0.03363,2e-05,5.30054]
[1777989086676,47.2,81568.71,38.7,0.03363,2e-05,5.30054]
[1777989087543,47.2,81575.4,38.7,0.03378,2e-05,5.3204]
[1777989089351,47.2,81575.48,38.7,0.03378,2e-05,5.3207]
[1777989090804,47.2,81580.71,38.7,0.0339,2e-05,5.33626]
[1777989092892,47.2,81579.13,38.7,0.03385,2e-05,5.32857]
[1777989099011,47.2,81570.12,38.7,0.03365,2e-05,5.30172]
[1777989104045,47.2,81565.09,38.7,0.03353,2e-05,5.28698]
[1777989109081,47.2,81572.03,38.7,0.03369,2e-05,5.30772]
[1777989114121,47.2,81567.86,38.7,0.0336,2e-05,5.29546]
[1777989119156,47.2,81566.52,38.7,0.03357,2e-05,5.29171]
[1777989124192,47.2,81580.41,38.7,0.03388,2e-05,5.33315]
[1777989129228,47.2,81568.72,38.7,0.03362,2e-05,5.29842]
[1777989134263,47.2,81557.94,38.7,0.03338,2e-05,5.26665]
[1777989139297,47.2,81552.26,38.7,0.03326,2e-05,5.25024]
[1777989144982,47.2,81557.04,38.7,0.03337,2e-05,5.26472]
[1777989144989,47.2,81557.04,38.7,0.03337,2e-05,5.26472]
[1777989149368,47.2,81586.15,38.7,0.03402,2e-05,5.35143]
[1777989154403,47.2,81584.89,38.7,0.03397,2e-05,5.34449]
[1777989159438,47.2,81581.02,38.7,0.03388,2e-05,5.33274]
[1777989164473,47.2,81565.32,38.7,0.03353,2e-05,5.28603]
[1777989169749,47.2,81568.16,38.7,0.0336,2e-05,5.29455]
[1777989169835,47.2,81568.16,38.7,0.0336,2e-05,5.29455]
[1777989175550,47.2,81558.2,38.7,0.03338,2e-05,5.26533]
[1777989176367,47.2,81558.2,38.7,0.03338,2e-05,5.26533]
[1777989176558,47.2,81556.48,38.7,0.03334,2e-05,5.26034]
[1777989178916,47.2,81556.18,38.7,0.03333,2e-05,5.25901]
[1777989179911,47.2,81556.17,38.7,0.03333,2e-05,5.25854]
[1777989182210,47.2,81556.48,38.7,0.03333,2e-05,5.2586]
[1777989182793,47.2,81544.25,38.7,0.03305,2e-05,5.22219]
[1777989182830,47.2,81544.25,38.7,0.03305,2e-05,5.22219]
[1777989183864,47.19,81535.81,38.7,0.03286,2e-05,5.19704]
[1777989184813,47.19,81531.12,38.7,0.03276,2e-05,5.18292]
[1777989190831,47.19,81522.9,38.7,0.03256,2e-05,5.15716]
[1777989192409,47.19,81521.0,38.7,0.03252,2e-05,5.15107]
[1777989197710,47.18,81527.52,38.7,0.03265,2e-05,5.16838]
[1777989201208,47.18,81522.57,38.7,0.03254,2e-05,5.15343]
[1777989201264,47.18,81519.58,38.7,0.03247,2e-05,5.14446]
[1777989201562,47.18,81519.58,38.7,0.03247,2e-05,5.14446]
[1777989202864,47.18,81519.47,38.7,0.03246,2e-05,5.14387]
[1777989208113,47.18,81506.6,38.7,0.03218,2e-05,5.1054]
[1777989209089,47.18,81506.17,38.7,0.03216,2e-05,5.10397]
[1777989211390,47.18,81492.76,38.7,0.03187,2e-05,5.06484]
[1777989216844,47.17,81502.02,38.7,0.03205,2e-05,5.08787]
[1777989220196,47.17,81491.83,38.7,0.03183,2e-05,5.05825]
[1777989221425,47.17,81489.35,38.7,0.03177,2e-05,5.05099]
[1777989221684,47.17,81485.25,38.7,0.03169,2e-05,5.03913]
[1777989222508,47.17,81475.33,38.7,0.03147,2e-05,5.01068]
[1777989222536,47.17,81475.33,38.7,0.03147,2e-05,5.01068]
[1777989222911,47.17,81475.33,38.7,0.03147,2e-05,5.01068]
[1777989226990,47.17,81475.18,38.7,0.03146,2e-05,5.00889]
[1777989227281,47.17,81475.18,38.7,0.03146,2e-05,5.00889]
[1777989232959,47.17,81469.84,38.7,0.03134,2e-05,4.99305]
[1777989235879,47.17,81466.07,38.7,0.03126,2e-05,4.9823]
[1777989241016,47.17,81467.41,38.7,0.03129,2e-05,4.98622]
[1777989245217,47.17,81462.7,38.7,0.03119,2e-05,4.9729]
[1777989251086,47.18,81445.15,38.7,0.03085,2e-05,4.92681]
[1777989253857,47.18,81453.27,38.7,0.03103,2e-05,4.95108]
[1777989259142,47.17,81450.55,38.7,0.03094,2e-05,4.93851]
[1777989264176,47.15,81453.21,38.7,0.03095,2e-05,4.94022]
[1777989266196,47.14,81454.14,38.7,0.03094,2e-05,4.93879]
[1777989272233,47.13,81451.0,38.7,0.03084,2e-05,4.92518]
[1777989277161,47.15,81452.07,38.7,0.03089,2e-05,4.93196]
[1777989278889,47.15,81448.3,38.7,0.03082,2e-05,4.92155]
[1777989280661,47.15,81437.16,38.7,0.03059,2e-05,4.89045]
[1777989281846,47.15,81433.5,38.7,0.03051,2e-05,4.88032]
[1777989285838,47.13,81416.68,38.7,0.03011,2e-05,4.82633]
[1777989291221,47.12,81416.72,38.7,0.03009,2e-05,4.82357]
[1777989291680,47.11,81414.67,38.7,0.03003,2e-05,4.81564]
[1777989293552,47.11,81391.38,38.7,0.02956,2e-05,4.75085]
[1777989295373,47.11,81386.8,38.7,0.02946,2e-05,4.73806]
[1777989297192,47.11,81381.4,38.7,0.02935,2e-05,4.72309]
[1777989298590,47.11,81368.3,38.7,0.02909,2e-05,4.68712]
[1777989298749,47.11,81368.3,38.7,0.02909,2e-05,4.68712]
[1777989299738,47.11,81362.96,38.7,0.02898,2e-05,4.67248]
[1777989300300,47.11,81362.96,38.7,0.02898,2e-05,4.67248]
[1777989301411,47.11,81341.33,38.7,0.02855,2e-05,4.61371]
[1777989301534,47.11,81341.33,38.7,0.02855,2e-05,4.61371]
[1777989303609,47.11,81349.07,38.7,0.0287,2e-05,4.63451]
[1777989304990,47.11,81355.43,38.7,0.02883,2e-05,4.65168]
[1777989306470,47.11,81348.36,38.7,0.02869,2e-05,4.63253]
[1777989308797,47.11,81337.42,38.7,0.02847,2e-05,4.60295]
[1777989309099,47.11,81337.42,38.7,0.02847,2e-05,4.60295]
[1777989309584,47.11,81332.37,38.7,0.02838,2e-05,4.58934]
[1777989314664,47.12,81324.78,38.7,0.02824,2e-05,4.57122]
[1777989314683,47.12,81324.78,38.7,0.02824,2e-05,4.57122]
[1777989320580,47.13,81326.14,38.7,0.02831,2e-05,4.58047]
[1777989323198,47.13,81327.28,38.7,0.02834,2e-05,4.5841]
[1777989323297,47.13,81326.87,38.7,0.02833,2e-05,4.58356]
[1777989325208,47.13,81324.47,38.7,0.02829,2e-05,4.57706]
[1777989328025,47.13,81326.61,38.7,0.02832,2e-05,4.58213]
[1777989333672,47.12,81329.12,38.7,0.02833,2e-05,4.58307]
[1777989338707,47.11,81335.63,38.7,0.02844,2e-05,4.5972]
[1777989341511,47.11,81333.89,38.7,0.02839,2e-05,4.59098]
[1777989342793,47.11,81333.17,38.7,0.02837,2e-05,4.58821]
[1777989344827,47.1,81324.23,38.7,0.02819,2e-05,4.56275]
[1777989345432,47.1,81324.23,38.7,0.02819,2e-05,4.56275]
[1777989346415,47.1,81325.11,38.7,0.0282,2e-05,4.56442]
[1777989346763,47.1,81304.4,38.7,0.02779,2e-05,4.50888]
[1777989347685,47.1,81304.4,38.7,0.02779,2e-05,4.50888]
[1777989349802,47.1,81282.77,38.7,0.02738,2e-05,4.45184]
[1777989350551,47.1,81274.32,38.7,0.02722,2e-05,4.42975]
[1777989351681,47.1,81270.64,38.7,0.02715,2e-05,4.42024]
[1777989352948,47.1,81270.89,38.7,0.02716,2e-05,4.42104]
[1777989355919,47.1,81271.53,38.7,0.02718,2e-05,4.4233]
[1777989358006,47.11,81266.66,38.7,0.02711,2e-05,4.41448]
[1777989359161,47.12,81267.52,38.7,0.02714,2e-05,4.41861]
[1777989359245,47.12,81267.52,38.7,0.02714,2e-05,4.41861]
[1777989359932,47.12,81262.88,38.7,0.02707,2e-05,4.40831]
[1777989359939,47.12,81262.88,38.7,0.02707,2e-05,4.40831]
[1777989362037,47.14,81258.93,38.7,0.02702,2e-05,4.40197]
[1777989362272,47.14,81258.93,38.7,0.02702,2e-05,4.40197]
[1777989362443,47.14,81258.93,38.7,0.02702,2e-05,4.40197]
[1777989365453,47.15,81260.22,38.7,0.0271,2e-05,4.41175]
[1777989366126,47.16,81258.91,38.7,0.02709,2e-05,4.41044]
[1777989367412,47.16,81255.58,38.7,0.02703,2e-05,4.40198]
[1777989368461,47.16,81250.69,38.7,0.02694,2e-05,4.38948]
[1777989368488,47.16,81229.79,38.7,0.02655,2e-05,4.33565]
[1777989368521,47.16,81229.79,38.7,0.02655,2e-05,4.33565]
[1777989370625,47.17,81215.77,38.7,0.02631,2e-05,4.30213]
[1777989370632,47.17,81215.77,38.7,0.02631,2e-05,4.30213]
[1777989371476,47.17,81215.77,38.7,0.02631,2e-05,4.30213]
[1777989371722,47.17,81215.38,38.7,0.0263,2e-05,4.30146]
[1777989373810,47.19,81209.41,38.7,0.02625,2e-05,4.29368]
[1777989378991,47.23,81212.12,38.7,0.02639,2e-05,4.31302]
[1777989379768,47.23,81212.12,38.7,0.02639,2e-05,4.31302]
[1777989381849,47.23,81213.6,38.7,0.02642,2e-05,4.31754]
[1777989382165,47.23,81213.6,38.7,0.02642,2e-05,4.31754]
[1777989386040,47.27,81231.82,38.7,0.02686,2e-05,4.37759]
[1777989391075,47.27,81229.59,38.7,0.02681,2e-05,4.37044]
[1777989392871,47.27,81232.7,38.7,0.02687,2e-05,4.37876]
[1777989396954,47.27,81218.68,38.7,0.02662,2e-05,4.34362]
[1777989397372,47.27,81218.68,38.7,0.02662,2e-05,4.34362]
[1777989397984,47.27,81205.03,38.7,0.02637,2e-05,4.3089]
[1777989399046,47.28,81199.87,38.7,0.02627,2e-05,4.29602]
[1777989399246,47.28,81199.87,38.7,0.02627,2e-05,4.29602]
[1777989399965,47.28,81192.55,38.7,0.02614,2e-05,4.27767]
[1777989400548,47.28,81192.55,38.7,0.02614,2e-05,4.27767]
[1777989400773,47.28,81185.38,38.7,0.02602,2e-05,4.25982]
[1777989401240,47.28,81172.93,38.7,0.02579,2e-05,4.22872]
[1777989402220,47.28,81172.93,38.7,0.02579,2e-05,4.22872]
[1777989402322,47.28,81172.93,38.7,0.02579,2e-05,4.22872]
[1777989402891,47.28,81169.23,38.7,0.02573,2e-05,4.21967]
[1777989403155,47.28,81169.23,38.7,0.02573,2e-05,4.21967]
[1777989405113,47.28,81157.26,38.7,0.02552,2e-05,4.18986]
[1777989408193,47.28,81157.84,38.7,0.02553,2e-05,4.19127]
[1777989410304,47.28,81178.72,38.7,0.0259,2e-05,4.24384]
[1777989412518,47.28,81195.59,38.7,0.02621,2e-05,4.28669]
[1777989412826,47.28,81195.59,38.7,0.02621,2e-05,4.28669]
[1777989413136,47.28,81195.59,38.7,0.02621,2e-05,4.28669]
[1777989413773,47.27,81206.61,38.7,0.02639,2e-05,4.31265]
[1777989414484,47.27,81206.61,38.7,0.02639,2e-05,4.31265]
[1777989419636,47.27,81218.3,38.7,0.0266,2e-05,4.34186]
[1777989420456,47.27,81218.3,38.7,0.0266,2e-05,4.34186]
[1777989426422,47.27,81219.44,38.7,0.02663,2e-05,4.3453]
[1777989426642,47.27,81219.44,38.7,0.02663,2e-05,4.3453]
[1777989432464,47.27,81217.35,38.7,0.02659,2e-05,4.34062]
[1777989437501,47.28,81227.27,38.7,0.02678,2e-05,4.36677]
[1777989439513,47.28,81246.41,38.7,0.02714,2e-05,4.41656]
[1777989444549,47.28,81253.72,38.7,0.02728,2e-05,4.43564]
[1777989449584,47.28,81261.11,38.7,0.02742,2e-05,4.45478]
[1777989455521,47.28,81274.6,38.7,0.02766,2e-05,4.48728]
[1777989460521,47.27,81277.84,38.7,0.02771,2e-05,4.49526]
[1777989466128,47.27,81289.96,38.7,0.02794,2e-05,4.52648]
[1777989466703,47.27,81307.42,38.7,0.02827,2e-05,4.57255]
[1777989471738,47.27,81316.22,38.7,0.02844,2e-05,4.5949]
[1777989475375,47.27,81320.77,38.7,0.02852,2e-05,4.6065]
[1777989481497,47.26,81315.63,38.7,0.02841,2e-05,4.59082]
[1777989486973,47.25,81333.41,38.7,0.02874,2e-05,4.63651]
[1777989492012,47.25,81329.42,38.7,0.02865,2e-05,4.624]
[1777989495613,47.25,81322.06,38.7,0.0285,2e-05,4.6035]
[1777989495642,47.25,81322.06,38.7,0.0285,2e-05,4.6035]
[1777989501562,47.24,81323.78,38.7,0.02852,2e-05,4.60619]
[1777989507191,47.24,81323.63,38.7,0.0285,2e-05,4.60394]
[1777989512355,47.23,81331.47,38.7,0.02862,2e-05,4.62037]
[1777989518196,47.23,81324.51,38.7,0.02847,2e-05,4.59954]
[1777989523233,47.22,81327.12,38.7,0.02851,2e-05,4.605]
[1777989528268,47.22,81327.26,38.7,0.0285,2e-05,4.60356]
[1777989529124,47.22,81327.26,38.7,0.0285,2e-05,4.60356]
[1777989534312,47.21,81339.41,38.7,0.02873,2e-05,4.63443]
[1777989539347,47.21,81346.7,38.7,0.02886,2e-05,4.65229]
[1777989544449,47.2,81331.53,38.7,0.02854,2e-05,4.60958]
[1777989549483,47.2,81343.42,38.7,0.02877,2e-05,4.64007]
[1777989554519,47.19,81350.88,38.7,0.0289,2e-05,4.65845]
[1777989558185,47.19,81351.1,38.7,0.0289,2e-05,4.65789]
[1777989563582,47.18,81350.87,38.7,0.02887,2e-05,4.65496]
[1777989568617,47.18,81350.99,38.7,0.02886,2e-05,4.65338]
[1777989570292,47.18,81350.61,38.7,0.02885,2e-05,4.65198]
[1777989570340,47.18,81350.61,38.7,0.02885,2e-05,4.65198]
[1777989575240,47.17,81350.5,38.7,0.02882,2e-05,4.64761]
[1777989575241,47.17,81350.5,38.7,0.02882,2e-05,4.64761]
[1777989575667,47.17,81350.44,38.7,0.02882,2e-05,4.64722]
[1777989580725,47.17,81342.31,38.7,0.02866,2e-05,4.62456]
[1777989585457,47.17,81340.59,38.7,0.02862,2e-05,4.61922]
[1777989590771,47.17,81330.99,38.7,0.02842,2e-05,4.59275]
[1777989592198,47.17,81324.96,38.7,0.0283,2e-05,4.5765]
[1777989597525,47.17,81312.36,38.7,0.02806,2e-05,4.54265]
[1777989602928,47.17,81306.67,38.7,0.02795,2e-05,4.52754]
[1777989603157,47.17,81301.12,38.7,0.02784,2e-05,4.51283]
[1777989603229,47.17,81301.12,38.7,0.02784,2e-05,4.51283]
[1777989603743,47.17,81301.12,38.7,0.02784,2e-05,4.51283]
[1777989603800,47.17,81301.12,38.7,0.02784,2e-05,4.51283]
[1777989603877,47.17,81301.12,38.7,0.02784,2e-05,4.51283]
[1777989603955,47.17,81275.56,38.7,0.02736,2e-05,4.44551]
[1777989606897,47.17,81256.15,38.7,0.02699,2e-05,4.39518]
[1777989607838,47.17,81256.15,38.7,0.02699,2e-05,4.39518]
[1777989610925,47.17,81234.44,38.7,0.02659,2e-05,4.33987]
[1777989613436,47.17,81225.54,38.7,0.02643,2e-05,4.31755]
[1777989613450,47.17,81225.54,38.7,0.02643,2e-05,4.31755]
[1777989613492,47.17,81225.54,38.7,0.02644,2e-05,4.31788]
[1777989614406,47.17,81225.54,38.7,0.02644,2e-05,4.31788]
[1777989614974,47.17,81200.22,38.7,0.02598,2e-05,4.25352]
[1777989615262,47.17,81200.22,38.7,0.02598,2e-05,4.25352]
[1777989615617,47.17,81200.22,38.7,0.02598,2e-05,4.25352]
[1777989619040,47.18,81186.09,38.7,0.02573,2e-05,4.21918]
[1777989624605,47.18,81183.3,38.7,0.02569,2e-05,4.21369]
[1777989628176,47.19,81184.07,38.7,0.02572,2e-05,4.2176]
[1777989628341,47.19,81184.07,38.7,0.02572,2e-05,4.2176]
[1777989628717,47.19,81184.07,38.7,0.02572,2e-05,4.2176]
[1777989628818,47.19,81166.24,38.7,0.0254,2e-05,4.17318]
[1777989629590,47.19,81166.24,38.7,0.0254,2e-05,4.17318]
[1777989630093,47.19,81157.77,38.7,0.02526,2e-05,4.15248]
[1777989630568,47.19,81157.77,38.7,0.02526,2e-05,4.15248]
[1777989631814,47.19,81159.6,38.7,0.02529,2e-05,4.1575]
[1777989633129,47.19,81184.41,38.7,0.02572,2e-05,4.21766]
[1777989633226,47.19,81184.41,38.7,0.02572,2e-05,4.21766]
[1777989633234,47.19,81184.41,38.7,0.02572,2e-05,4.21766]
[1777989639152,47.2,81194.28,38.7,0.02592,2e-05,4.24532]
[1777989644389,47.2,81196.2,38.7,0.02597,2e-05,4.25158]
[1777989644806,47.2,81196.2,38.7,0.02597,2e-05,4.25158]
[1777989647177,47.21,81206.85,38.7,0.02617,2e-05,4.27994]
[1777989652244,47.21,81223.45,38.7,0.02648,2e-05,4.32373]
[1777989654427,47.21,81246.22,38.7,0.02691,2e-05,4.38294]
[1777989658628,47.21,81255.73,38.7,0.02709,2e-05,4.40814]
[1777989660316,47.22,81262.11,38.7,0.02721,2e-05,4.42494]
[1777989660388,47.22,81268.08,38.7,0.02733,2e-05,4.4407]
[1777989662314,47.22,81248.06,38.7,0.02695,2e-05,4.38886]
[1777989667393,47.22,81247.18,38.7,0.02694,2e-05,4.38745]
[1777989667402,47.22,81247.18,38.7,0.02694,2e-05,4.38745]
[1777989667556,47.22,81243.03,38.7,0.02687,2e-05,4.37711]
[1777989670306,47.22,81249.53,38.7,0.02699,2e-05,4.39408]
[1777989675405,47.22,81248.51,38.7,0.02697,2e-05,4.39186]
[1777989679433,47.22,81230.77,38.7,0.02665,2e-05,4.34618]
[1777989681429,47.22,81229.47,38.7,0.02662,2e-05,4.34293]
[1777989686482,47.22,81227.1,38.7,0.02658,2e-05,4.3376]
[1777989687624,47.22,81227.1,38.7,0.02658,2e-05,4.3376]
[1777989693532,47.23,81223.34,38.7,0.02651,2e-05,4.32618]
[1777989696168,47.23,81224.02,38.7,0.02652,2e-05,4.32808]
[1777989701594,47.23,81214.17,38.7,0.02635,2e-05,4.304]
[1777989706220,47.23,81228.45,38.7,0.02662,2e-05,4.34134]
[1777989709775,47.23,81232.57,38.7,0.02669,2e-05,4.35235]
[1777989715694,47.24,81234.25,38.7,0.02673,2e-05,4.35739]
[1777989720729,47.24,81231.04,38.7,0.02668,2e-05,4.3496]
[1777989725764,47.24,81245.04,38.7,0.02694,2e-05,4.38639]
[1777989730671,47.24,81259.36,38.7,0.02721,2e-05,4.42386]
[1777989730671,47.24,81259.36,38.7,0.02721,2e-05,4.42386]
[1777989732155,47.24,81281.03,38.7,0.02762,2e-05,4.48067]
[1777989738861,47.24,81299.99,38.7,0.02798,2e-05,4.52988]
[1777989742025,47.24,81303.74,38.7,0.02805,2e-05,4.5395]
[1777989742033,47.24,81303.74,38.7,0.02805,2e-05,4.5395]
[1777989747924,47.23,81314.11,38.7,0.02823,2e-05,4.56526]
[1777989752959,47.23,81308.91,38.7,0.02811,2e-05,4.54747]
[1777989755501,47.23,81309.15,38.7,0.02811,2e-05,4.54768]
[1777989761017,47.22,81325.56,38.7,0.02842,2e-05,4.59015]
[1777989766054,47.22,81324.08,38.7,0.02838,2e-05,4.58484]
[1777989768152,47.22,81327.94,38.7,0.02845,2e-05,4.59466]
[1777989773056,47.21,81327.14,38.7,0.02843,2e-05,4.59137]
[1777989776124,47.21,81302.38,38.7,0.02794,2e-05,4.52424]
[1777989776540,47.21,81302.38,38.7,0.02794,2e-05,4.52424]
[1777989776548,47.21,81302.38,38.7,0.02794,2e-05,4.52424]
[1777989786198,47.21,81320.54,38.7,0.02828,2e-05,4.57079]
[1777989791234,47.2,81324.38,38.7,0.02834,2e-05,4.57987]
[1777989796269,47.2,81330.59,38.7,0.02845,2e-05,4.59522]
[1777989801305,47.2,81327.81,38.7,0.02839,2e-05,4.58639]
[1777989806478,47.19,81331.24,38.7,0.02845,2e-05,4.59448]
[1777989806761,47.19,81331.24,38.7,0.02845,2e-05,4.59448]
[1777989810405,47.19,81345.79,38.7,0.02873,2e-05,4.63272]
[1777989810703,47.19,81345.79,38.7,0.02873,2e-05,4.63272]
[1777989810727,47.19,81346.53,38.7,0.02874,2e-05,4.6343]
[1777989811971,47.19,81346.53,38.7,0.02874,2e-05,4.6343]
[1777989812160,47.19,81346.53,38.7,0.02874,2e-05,4.6343]
[1777989812678,47.19,81346.48,38.7,0.02872,2e-05,4.63126]
[1777989814761,47.19,81334.08,38.7,0.02848,2e-05,4.59772]
[1777989816863,47.19,81337.66,38.7,0.02854,2e-05,4.60698]
[1777989817338,47.19,81338.97,38.7,0.02857,2e-05,4.61039]
[1777989818945,47.19,81340.78,38.7,0.0286,2e-05,4.61514]
[1777989821048,47.19,81349.68,38.7,0.02878,2e-05,4.63902]
[1777989824564,47.18,81353.97,38.7,0.02886,2e-05,4.65]
[1777989826478,47.18,81356.23,38.7,0.0289,2e-05,4.65575]
[1777989831517,47.18,81332.41,38.7,0.02842,2e-05,4.5906]
[1777989836551,47.18,81323.64,38.7,0.02825,2e-05,4.56667]
[1777989841587,47.18,81335.88,38.7,0.02849,2e-05,4.59917]
[1777989847117,47.18,81335.42,38.7,0.02847,2e-05,4.59747]
[1777989850043,47.18,81342.75,38.7,0.02861,2e-05,4.61687]
[1777989850493,47.18,81341.12,38.7,0.02858,2e-05,4.61236]
[1777989851326,47.18,81339.8,38.7,0.02856,2e-05,4.60868]
[1777989851927,47.18,81339.8,38.7,0.02856,2e-05,4.60868]
[1777989851934,47.18,81339.8,38.7,0.02856,2e-05,4.60868]
[1777989852450,47.18,81337.71,38.7,0.02851,2e-05,4.60294]
[1777989852595,47.18,81337.71,38.7,0.02851,2e-05,4.60294]
[1777989852836,47.18,81337.71,38.7,0.02851,2e-05,4.60294]
[1777989854973,47.17,81340.78,38.7,0.02857,2e-05,4.61098]
[1777989860720,47.17,81363.17,38.7,0.02901,2e-05,4.67041]
[1777989863741,47.17,81381.94,38.7,0.02938,2e-05,4.72093]
[1777989865015,47.17,81381.94,38.7,0.02938,2e-05,4.72093]
[1777989865045,47.17,81381.94,38.7,0.02938,2e-05,4.72093]
[1777989865226,47.17,81381.94,38.7,0.02938,2e-05,4.72093]
[1777989865783,47.17,81388.65,38.7,0.02951,2e-05,4.73908]
[1777989867424,47.17,81406.86,38.7,0.02987,2e-05,4.78856]
[1777989867878,47.17,81406.86,38.7,0.02987,2e-05,4.78856]
[1777989871017,47.16,81405.71,38.7,0.02984,2e-05,4.78417]
[1777989871675,47.16,81403.52,38.7,0.02978,2e-05,4.77492]
[1777989874343,47.15,81393.57,38.7,0.02954,2e-05,4.74299]
[1777989878710,47.14,81393.57,38.7,0.02951,2e-05,4.7384]
[1777989882353,47.13,81396.67,38.7,0.02956,2e-05,4.74564]
[1777989887912,47.13,81400.84,38.7,0.02963,2e-05,4.75505]
[1777989892947,47.12,81408.98,38.7,0.02978,2e-05,4.77571]
[1777989896327,47.12,81409.07,38.7,0.02977,2e-05,4.77481]
[1777989902010,47.11,81405.26,38.7,0.02968,2e-05,4.76205]
[1777989907045,47.11,81409.57,38.7,0.02975,2e-05,4.77216]
[1777989912080,47.1,81405.62,38.7,0.02966,2e-05,4.7594]
[1777989913476,47.1,81403.77,38.7,0.02962,2e-05,4.75394]
[1777989914092,47.1,81403.77,38.7,0.02962,2e-05,4.75394]
[1777989914094,47.1,81387.35,38.7,0.02928,2e-05,4.70851]
[1777989919128,47.1,81382.83,38.7,0.02918,2e-05,4.69483]
[1777989924163,47.1,81381.26,38.7,0.02914,2e-05,4.6893]
[1777989929199,47.09,81400.55,38.7,0.02952,2e-05,4.74092]
[1777989934234,47.09,81392.28,38.7,0.02933,2e-05,4.71391]
[1777989935395,47.09,81390.51,38.7,0.02929,2e-05,4.70879]
[1777989940436,47.08,81390.64,38.7,0.02928,2e-05,4.70779]
[1777989946318,47.08,81376.97,38.7,0.029,2e-05,4.66896]
[1777989950346,47.08,81359.4,38.7,0.02864,2e-05,4.62062]
[1777989955381,47.08,81350.0,38.7,0.02846,2e-05,4.5947]
[1777989960416,47.08,81346.0,38.7,0.02837,2e-05,4.58353]
[1777989965451,47.07,81349.01,38.7,0.02843,2e-05,4.59128]
[1777989967435,47.07,81349.75,38.7,0.02844,2e-05,4.59318]
[1777989970962,47.07,81350.19,38.7,0.02845,2e-05,4.59414]
[1777989976791,47.07,81363.16,38.7,0.0287,2e-05,4.62854]
[1777989982638,47.07,81359.3,38.7,0.02862,2e-05,4.61717]
[1777989987673,47.07,81357.34,38.7,0.02858,2e-05,4.61129]
[1777989992709,47.07,81350.36,38.7,0.02842,2e-05,4.58921]
[1777989997775,47.06,81350.85,38.7,0.02843,2e-05,4.59008]
[1777990002778,47.06,81353.08,38.7,0.02847,2e-05,4.59579]
[1777990007813,47.06,81360.62,38.7,0.02861,2e-05,4.6156]
[1777990011993,47.06,81359.04,38.7,0.02858,2e-05,4.61101]
[1777990012256,47.06,81359.04,38.7,0.02858,2e-05,4.61101]
[1777990012833,47.06,81353.1,38.7,0.02846,2e-05,4.59489]
[1777990012848,47.06,81327.55,38.7,0.02796,2e-05,4.52641]
[1777990013477,47.06,81327.55,38.7,0.02796,2e-05,4.52641]
[1777990014923,47.06,81326.71,38.7,0.02794,2e-05,4.5241]
[1777990016050,47.06,81326.02,38.7,0.02793,2e-05,4.5223]
[1777990016845,47.06,81324.58,38.7,0.0279,2e-05,4.51851]
[1777990017953,47.06,81314.31,38.7,0.02771,2e-05,4.49131]
[1777990018937,47.06,81312.41,38.7,0.02767,2e-05,4.48637]
[1777990019367,47.06,81312.41,38.7,0.02767,2e-05,4.48637]
[1777990024932,47.06,81310.18,38.7,0.02763,2e-05,4.48125]
[1777990029967,47.06,81314.62,38.7,0.02772,2e-05,4.49351]
[1777990035007,47.07,81307.35,38.7,0.02759,2e-05,4.4747]
[1777990036823,47.07,81304.2,38.7,0.02753,2e-05,4.46648]
[1777990037402,47.07,81304.2,38.7,0.02753,2e-05,4.46648]
[1777990039034,47.07,81285.94,38.7,0.02718,2e-05,4.41891]
[1777990044083,47.07,81285.3,38.7,0.02718,2e-05,4.41834]
[1777990049118,47.07,81293.08,38.7,0.02733,2e-05,4.43978]
[1777990054153,47.08,81290.36,38.7,0.02727,2e-05,4.43084]
[1777990054826,47.08,81290.36,38.7,0.02727,2e-05,4.43084]
[1777990054856,47.08,81290.36,38.7,0.02727,2e-05,4.43084]
[1777990055145,47.08,81290.36,38.7,0.02727,2e-05,4.43084]
[1777990055196,47.08,81290.36,38.7,0.02727,2e-05,4.43084]
[1777990055254,47.08,81263.6,38.7,0.02677,2e-05,4.36128]
[1777990055696,47.08,81263.6,38.7,0.02677,2e-05,4.36128]
[1777990055772,47.08,81263.6,38.7,0.02677,2e-05,4.36128]
[1777990055823,47.08,81263.6,38.7,0.02677,2e-05,4.36128]
[1777990058369,47.08,81250.38,38.7,0.02653,2e-05,4.3276]
[1777990058579,47.08,81236.37,38.7,0.02627,2e-05,4.29195]
[1777990058592,47.08,81236.37,38.7,0.02627,2e-05,4.29195]
[1777990059145,47.08,81236.37,38.7,0.02627,2e-05,4.29195]
[1777990059715,47.08,81226.26,38.7,0.02609,2e-05,4.26646]
[1777990062644,47.08,81225.36,38.7,0.02608,2e-05,4.26548]
[1777990063217,47.08,81225.17,38.7,0.02608,2e-05,4.2649]
[1777990063832,47.08,81225.17,38.7,0.02608,2e-05,4.2649]
[1777990065635,47.08,81225.3,38.7,0.02608,2e-05,4.26505]
[1777990066013,47.08,81225.3,38.7,0.02608,2e-05,4.26505]
[1777990067511,47.08,81226.12,38.7,0.0261,2e-05,4.26696]
[1777990067645,47.08,81226.12,38.7,0.0261,2e-05,4.26696]
[1777990071834,47.08,81225.93,38.7,0.02609,2e-05,4.2661]
[1777990072144,47.08,81225.93,38.7,0.02609,2e-05,4.2661]
[1777990073709,47.08,81210.72,38.7,0.02581,2e-05,4.22729]
[1777990073995,47.08,81210.72,38.7,0.02581,2e-05,4.22729]
[1777990075768,47.08,81218.34,38.7,0.02595,2e-05,4.24655]
[1777990079856,47.08,81217.85,38.7,0.02594,2e-05,4.24508]
[1777990082376,47.08,81217.55,38.7,0.02593,2e-05,4.24419]
[1777990082803,47.08,81220.85,38.7,0.02599,2e-05,4.25253]
[1777990085768,47.08,81236.87,38.7,0.02628,2e-05,4.29318]
[1777990092420,47.08,81238.05,38.7,0.0263,2e-05,4.29525]
[1777990097455,47.07,81238.84,38.7,0.02631,2e-05,4.29656]
[1777990098712,47.07,81241.63,38.7,0.02636,2e-05,4.30357]
[1777990101478,47.07,81256.65,38.7,0.02664,2e-05,4.34241]
[1777990102783,47.07,81271.82,38.7,0.02692,2e-05,4.38204]
[1777990103499,47.08,81292.21,38.7,0.02731,2e-05,4.43555]
[1777990103578,47.08,81292.21,38.7,0.02731,2e-05,4.43555]
[1777990104245,47.08,81292.21,38.7,0.02731,2e-05,4.43555]
[1777990104581,47.08,81298.06,38.7,0.02742,2e-05,4.45113]
[1777990106121,47.08,81312.7,38.7,0.0277,2e-05,4.48988]
[1777990106520,47.08,81320.2,38.7,0.02785,2e-05,4.50986]
[1777990106663,47.08,81320.2,38.7,0.02785,2e-05,4.50986]
[1777990107014,47.08,81320.2,38.7,0.02785,2e-05,4.50986]
[1777990109405,47.08,81304.27,38.7,0.02754,2e-05,4.46786]
[1777990111473,47.08,81299.8,38.7,0.02746,2e-05,4.45629]
[1777990113515,47.08,81299.85,38.7,0.02745,2e-05,4.45403]
[1777990113847,47.08,81315.68,38.7,0.02775,2e-05,4.49598]
[1777990115533,47.08,81315.68,38.7,0.02775,2e-05,4.49598]
[1777990117653,47.08,81324.43,38.7,0.02792,2e-05,4.51949]
[1777990120545,47.08,81326.28,38.7,0.02796,2e-05,4.5245]
[1777990122041,47.08,81317.45,38.7,0.02779,2e-05,4.50112]
[1777990124087,47.08,81296.79,38.7,0.02739,2e-05,4.44669]
[1777990129681,47.08,81286.39,38.7,0.0272,2e-05,4.42051]
[1777990134716,47.09,81270.95,38.7,0.02692,2e-05,4.38122]
[1777990139751,47.09,81267.74,38.7,0.02687,2e-05,4.37416]
[1777990144786,47.09,81271.12,38.7,0.02694,2e-05,4.38431]
[1777990149821,47.1,81269.04,38.7,0.02691,2e-05,4.38021]
[1777990154857,47.1,81269.17,38.7,0.02693,2e-05,4.38186]
[1777990159893,47.11,81270.48,38.7,0.02696,2e-05,4.38655]
[1777990164171,47.11,81269.81,38.7,0.02695,2e-05,4.38557]
[1777990165138,47.11,81263.8,38.7,0.02684,2e-05,4.37047]
[1777990165243,47.11,81263.8,38.7,0.02684,2e-05,4.37047]
[1777990165355,47.11,81263.8,38.7,0.02684,2e-05,4.37047]
[1777990165560,47.11,81263.8,38.7,0.02684,2e-05,4.37047]
[1777990165582,47.11,81245.31,38.7,0.0265,2e-05,4.32295]
[1777990165709,47.11,81245.31,38.7,0.0265,2e-05,4.32295]
[1777990166424,47.11,81245.31,38.7,0.0265,2e-05,4.32295]
[1777990167220,47.11,81232.19,38.7,0.02626,2e-05,4.28944]
[1777990172990,47.11,81218.42,38.7,0.026,2e-05,4.25296]
[1777990178025,47.12,81228.42,38.7,0.0262,2e-05,4.27978]
[1777990183059,47.12,81236.87,38.7,0.02636,2e-05,4.30257]
[1777990188095,47.12,81236.89,38.7,0.02637,2e-05,4.30364]
[1777990193132,47.13,81231.98,38.7,0.02629,2e-05,4.2921]
[1777990198167,47.13,81235.18,38.7,0.02635,2e-05,4.30144]
[1777990202195,47.13,81256.6,38.7,0.02675,2e-05,4.35738]
[1777990207230,47.13,81262.94,38.7,0.02688,2e-05,4.37431]
[1777990212264,47.13,81265.39,38.7,0.02693,2e-05,4.38106]
[1777990217300,47.14,81270.18,38.7,0.02702,2e-05,4.39387]
[1777990220323,47.14,81296.96,38.7,0.02753,2e-05,4.46409]
[1777990225358,47.13,81312.75,38.7,0.02782,2e-05,4.5054]
[1777990230393,47.13,81305.65,38.7,0.02768,2e-05,4.48601]
[1777990235428,47.13,81307.25,38.7,0.0277,2e-05,4.48704]
[1777990236218,47.13,81307.25,38.7,0.0277,2e-05,4.48704]
[1777990236224,47.13,81307.25,38.7,0.0277,2e-05,4.48704]
[1777990237063,47.13,81298.4,38.7,0.02753,2e-05,4.4636]
[1777990242477,47.13,81282.22,38.7,0.0272,2e-05,4.41898]
[1777990242821,47.13,81282.22,38.7,0.0272,2e-05,4.41898]
[1777990248519,47.12,81286.74,38.7,0.02727,2e-05,4.42855]
[1777990250533,47.12,81265.99,38.7,0.02687,2e-05,4.3737]
[1777990253232,47.12,81265.16,38.7,0.02686,2e-05,4.37096]
[1777990253249,47.12,81265.16,38.7,0.02686,2e-05,4.37096]
[1777990253651,47.12,81265.16,38.7,0.02686,2e-05,4.37096]
[1777990253659,47.12,81265.16,38.7,0.02686,2e-05,4.37096]
[1777990254889,47.11,81238.57,38.7,0.02636,2e-05,4.30183]
[1777990255141,47.11,81238.57,38.7,0.02636,2e-05,4.30183]
[1777990255459,47.11,81238.57,38.7,0.02636,2e-05,4.30183]
[1777990260618,47.11,81238.14,38.7,0.02634,2e-05,4.29984]
[1777990260937,47.11,81238.14,38.7,0.02634,2e-05,4.29984]
[1777990266659,47.11,81239.0,38.7,0.02635,2e-05,4.30114]
[1777990269504,47.11,81237.75,38.7,0.02633,2e-05,4.29763]
[1777990271126,47.11,81247.28,38.7,0.0265,2e-05,4.32181]
[1777990271542,47.11,81247.28,38.7,0.0265,2e-05,4.32181]
[1777990272235,47.11,81250.41,38.7,0.02656,2e-05,4.32969]
[1777990273258,47.11,81247.85,38.7,0.02651,2e-05,4.32291]
[1777990279152,47.1,81244.61,38.7,0.02644,2e-05,4.31362]
[1777990282525,47.1,81243.81,38.7,0.02642,2e-05,4.31086]
[1777990282579,47.1,81243.81,38.7,0.02642,2e-05,4.31086]
[1777990283307,47.1,81238.23,38.7,0.02632,2e-05,4.29637]
[1777990283397,47.1,81213.84,38.7,0.02587,2e-05,4.23404]
[1777990288816,47.1,81182.76,38.7,0.02531,2e-05,4.15544]
[1777990290521,47.1,81182.76,38.7,0.02531,2e-05,4.15544]
[1777990296056,47.1,81189.8,38.7,0.02542,2e-05,4.17095]
[1777990301062,47.1,81195.03,38.7,0.02552,2e-05,4.18439]
[1777990306246,47.1,81194.32,38.7,0.02551,2e-05,4.18281]
[1777990311977,47.1,81198.83,38.7,0.02559,2e-05,4.19441]
[1777990317014,47.1,81208.11,38.7,0.02576,2e-05,4.21793]
[1777990321043,47.1,81235.27,38.7,0.02625,2e-05,4.28699]
[1777990326749,47.1,81244.48,38.7,0.02642,2e-05,4.31018]
[1777990332021,47.1,81246.31,38.7,0.02645,2e-05,4.31388]
[1777990341183,47.09,81255.41,38.7,0.0266,2e-05,4.33522]
[1777990346524,47.09,81255.35,38.7,0.02659,2e-05,4.33423]
[1777990347469,47.09,81256.85,38.7,0.02662,2e-05,4.3379]
[1777990353270,47.09,81273.68,38.7,0.02691,2e-05,4.37721]
[1777990358046,47.08,81274.68,38.7,0.02692,2e-05,4.3787]
[1777990358165,47.08,81274.68,38.7,0.02692,2e-05,4.3787]
[1777990358482,47.08,81274.68,38.7,0.02692,2e-05,4.3787]
[1777990360158,47.08,81275.37,38.7,0.02693,2e-05,4.37993]
[1777990364371,47.08,81274.33,38.7,0.0269,2e-05,4.37606]
[1777990364596,47.08,81274.33,38.7,0.0269,2e-05,4.37606]
[1777990364720,47.08,81274.33,38.7,0.0269,2e-05,4.37606]
[1777990364812,47.08,81274.33,38.7,0.0269,2e-05,4.37606]
[1777990364734,47.08,81291.11,38.7,0.02721,2e-05,4.41951]
[1777990365086,47.08,81291.11,38.7,0.02721,2e-05,4.41951]
[1777990365656,47.08,81314.93,38.7,0.02766,2e-05,4.4819]
[1777990365996,47.08,81314.93,38.7,0.02766,2e-05,4.4819]
[1777990366257,47.08,81314.93,38.7,0.02766,2e-05,4.4819]
[1777990366279,47.08,81314.93,38.7,0.02766,2e-05,4.4819]
[1777990366474,47.08,81314.93,38.7,0.02766,2e-05,4.4819]
[1777990366728,47.08,81314.93,38.7,0.02766,2e-05,4.4819]
[1777990366928,47.07,81323.76,38.7,0.02783,2e-05,4.50493]
[1777990367157,47.07,81323.76,38.7,0.02783,2e-05,4.50493]
[1777990367180,47.07,81323.76,38.7,0.02783,2e-05,4.50493]
[1777990367351,47.07,81323.76,38.7,0.02783,2e-05,4.50493]
[1777990369037,47.07,81324.04,38.7,0.02783,2e-05,4.5052]
[1777990369334,47.07,81324.04,38.7,0.02783,2e-05,4.5052]
[1777990369342,47.07,81324.04,38.7,0.02783,2e-05,4.5052]
[1777990369448,47.07,81324.04,38.7,0.02783,2e-05,4.5052]
[1777990370928,47.07,81323.25,38.7,0.02781,2e-05,4.50212]
[1777990371892,47.07,81317.76,38.7,0.0277,2e-05,4.48708]
[1777990371898,47.07,81317.76,38.7,0.0277,2e-05,4.48708]
[1777990372108,47.07,81317.76,38.7,0.0277,2e-05,4.48708]
[1777990373299,47.07,81314.24,38.7,0.02763,2e-05,4.47729]
[1777990374136,47.07,81312.62,38.7,0.02759,2e-05,4.47255]
[1777990379193,47.06,81303.53,38.7,0.02741,2e-05,4.44655]
[1777990380594,47.06,81304.78,38.7,0.02743,2e-05,4.44945]
[1777990386510,47.05,81306.32,38.7,0.02744,2e-05,4.45076]
[1777990391546,47.05,81305.2,38.7,0.0274,2e-05,4.44588]
[1777990394126,47.04,81307.4,38.7,0.02744,2e-05,4.45091]
[1777990396820,47.04,81323.18,38.7,0.02773,2e-05,4.49175]
[1777990400903,47.04,81328.21,38.7,0.02783,2e-05,4.50474]
[1777990401616,47.04,81328.17,38.7,0.02783,2e-05,4.5047]
[1777990406655,47.04,81325.42,38.7,0.02778,2e-05,4.49775]
[1777990411690,47.04,81331.51,38.7,0.02788,2e-05,4.51163]
[1777990413277,47.04,81326.67,38.7,0.02779,2e-05,4.49886]
[1777990413440,47.04,81326.67,38.7,0.02779,2e-05,4.49886]
[1777990413511,47.04,81326.67,38.7,0.02779,2e-05,4.49886]
[1777990413662,47.04,81326.67,38.7,0.02779,2e-05,4.49886]
[1777990413828,47.04,81326.67,38.7,0.02779,2e-05,4.49886]
[1777990413862,47.04,81288.84,38.7,0.02707,2e-05,4.39934]
[1777990414016,47.04,81288.84,38.7,0.02707,2e-05,4.39934]
[1777990414308,47.04,81288.84,38.7,0.02707,2e-05,4.39934]
[1777990414507,47.04,81288.84,38.7,0.02707,2e-05,4.39934]
[1777990414737,47.04,81227.42,38.7,0.02593,2e-05,4.24131]
[1777990415317,47.04,81227.42,38.7,0.02593,2e-05,4.24131]
[1777990415736,47.05,81168.4,38.7,0.02488,2e-05,4.09339]
[1777990416482,47.05,81168.4,38.7,0.02488,2e-05,4.09339]
[1777990416708,47.05,81168.4,38.7,0.02488,2e-05,4.09339]
[1777990416854,47.05,81168.4,38.7,0.02488,2e-05,4.09339]
[1777990416833,47.05,81115.46,38.7,0.02396,2e-05,3.96423]
[1777990417140,47.05,81115.46,38.7,0.02396,2e-05,3.96423]
[1777990417368,47.05,81115.46,38.7,0.02396,2e-05,3.96423]
[1777990417395,47.05,81115.46,38.7,0.02396,2e-05,3.96423]
[1777990417458,47.05,81115.46,38.7,0.02396,2e-05,3.96423]
[1777990417749,47.05,81115.46,38.7,0.02396,2e-05,3.96423]
[1777990417814,47.05,81139.63,38.7,0.02438,2e-05,4.02345]
[1777990417974,47.05,81139.63,38.7,0.02438,2e-05,4.02345]
[1777990418273,47.05,81139.63,38.7,0.02438,2e-05,4.02345]
[1777990418333,47.05,81139.63,38.7,0.02438,2e-05,4.02345]
[1777990418479,47.05,81139.63,38.7,0.02438,2e-05,4.02345]
[1777990419062,47.09,81146.85,38.7,0.0246,2e-05,4.05423]
[1777990419221,47.09,81146.85,38.7,0.0246,2e-05,4.05423]
[1777990419394,47.09,81146.85,38.7,0.0246,2e-05,4.05423]
[1777990419839,47.09,81146.85,38.7,0.0246,2e-05,4.05423]
[1777990419858,47.09,81174.96,38.7,0.0251,2e-05,4.12402]
[1777990420256,47.09,81174.96,38.7,0.0251,2e-05,4.12402]
[1777990420573,47.09,81174.96,38.7,0.0251,2e-05,4.12402]
[1777990420783,47.09,81195.38,38.7,0.02546,2e-05,4.17577]
[1777990421546,47.09,81195.38,38.7,0.02546,2e-05,4.17577]
[1777990421672,47.09,81195.38,38.7,0.02546,2e-05,4.17577]
[1777990421823,47.09,81195.38,38.7,0.02546,2e-05,4.17577]
[1777990422557,47.09,81200.12,38.7,0.02555,2e-05,4.18782]
[1777990423088,47.09,81207.01,38.7,0.02568,2e-05,4.20525]
[1777990423725,47.09,81207.01,38.7,0.02568,2e-05,4.20525]
[1777990423804,47.09,81228.0,38.7,0.02606,2e-05,4.25852]
[1777990424451,47.09,81228.0,38.7,0.02606,2e-05,4.25852]
[1777990424698,47.09,81228.0,38.7,0.02606,2e-05,4.25852]
[1777990425033,47.09,81230.43,38.7,0.0261,2e-05,4.265]
[1777990425313,47.09,81230.43,38.7,0.0261,2e-05,4.265]
[1777990425560,47.09,81230.43,38.7,0.0261,2e-05,4.265]
[1777990425930,47.09,81227.42,38.7,0.02605,2e-05,4.25724]
[1777990426206,47.09,81227.42,38.7,0.02605,2e-05,4.25724]
[1777990427148,47.09,81219.53,38.7,0.0259,2e-05,4.23709]
[1777990427853,47.09,81219.53,38.7,0.0259,2e-05,4.23709]
[1777990428571,47.09,81230.39,38.7,0.0261,2e-05,4.26464]
[1777990432821,47.09,81236.46,38.7,0.02621,2e-05,4.27983]
[1777990434294,47.09,81241.2,38.7,0.02629,2e-05,4.29173]
[1777990434782,47.09,81241.2,38.7,0.02629,2e-05,4.29173]
[1777990434897,47.09,81181.86,38.7,0.02522,2e-05,4.14147]
[1777990435034,47.09,81181.86,38.7,0.02522,2e-05,4.14147]
[1777990435237,47.09,81181.86,38.7,0.02522,2e-05,4.14147]
[1777990436071,47.09,81172.1,38.7,0.02505,2e-05,4.11724]
[1777990436695,47.09,81172.1,38.7,0.02505,2e-05,4.11724]
[1777990436929,47.09,81186.42,38.7,0.0253,2e-05,4.1533]
[1777990436958,47.09,81186.42,38.7,0.0253,2e-05,4.1533]
[1777990437142,47.09,81186.42,38.7,0.0253,2e-05,4.1533]
[1777990438250,47.09,81201.34,38.7,0.02557,2e-05,4.1909]
[1777990438392,47.09,81201.34,38.7,0.02557,2e-05,4.1909]
[1777990440107,47.09,81209.77,38.7,0.02573,2e-05,4.21229]
[1777990440900,47.09,81209.77,38.7,0.02573,2e-05,4.21229]
[1777990441420,47.09,81209.5,38.7,0.02572,2e-05,4.2116]
[1777990441423,47.09,81190.67,38.7,0.02538,2e-05,4.16419]
[1777990441948,47.09,81169.36,38.7,0.025,2e-05,4.11102]
[1777990443074,47.09,81169.36,38.7,0.025,2e-05,4.11102]
[1777990443077,47.09,81169.36,38.7,0.025,2e-05,4.11102]
[1777990445159,47.09,81168.03,38.7,0.02498,2e-05,4.10779]
[1777990451016,47.09,81189.16,38.7,0.02536,2e-05,4.16155]
[1777990456055,47.09,81192.24,38.7,0.02542,2e-05,4.16966]
[1777990458204,47.09,81192.56,38.7,0.02543,2e-05,4.17053]
[1777990461846,47.1,81175.12,38.7,0.02512,2e-05,4.12726]
[1777990463688,47.1,81169.05,38.7,0.02501,2e-05,4.11216]
[1777990469147,47.1,81164.73,38.7,0.02494,2e-05,4.10255]
[1777990471403,47.1,81163.22,38.7,0.02492,2e-05,4.09897]
[1777990475477,47.1,81149.5,38.7,0.02467,2e-05,4.06336]
[1777990475655,47.1,81149.5,38.7,0.02467,2e-05,4.06336]
[1777990476769,47.11,81118.98,38.7,0.02416,2e-05,3.99168]
[1777990477722,47.11,81118.98,38.7,0.02416,2e-05,3.99168]
[1777990478271,47.12,81111.73,38.7,0.02406,2e-05,3.97682]
[1777990478785,47.12,81111.73,38.7,0.02406,2e-05,3.97682]
[1777990479964,47.13,81113.47,38.7,0.02412,2e-05,3.98475]
[1777990485266,47.17,81081.93,38.7,0.02367,2e-05,3.92079]
[1777990490301,47.17,81078.54,38.7,0.02363,2e-05,3.91499]
[1777990491748,47.17,81078.54,38.7,0.02363,2e-05,3.91499]
[1777990495759,47.18,81080.9,38.7,0.02368,2e-05,3.92255]
[1777990496816,47.18,81079.63,38.7,0.02366,2e-05,3.92042]
[1777990499110,47.18,81099.0,38.7,0.024,2e-05,3.96789]
[1777990499167,47.18,81099.0,38.7,0.024,2e-05,3.96789]
[1777990499976,47.19,81079.73,38.7,0.02368,2e-05,3.9223]
[1777990501878,47.19,81073.8,38.7,0.02358,2e-05,3.90857]
[1777990502191,47.19,81071.6,38.7,0.02355,2e-05,3.90379]
[1777990502481,47.19,81071.6,38.7,0.02355,2e-05,3.90379]
[1777990504836,47.19,81060.85,38.7,0.02337,2e-05,3.87868]
[1777990505439,47.19,81062.32,38.7,0.0234,2e-05,3.8832]
[1777990506901,47.19,81060.51,38.7,0.02338,2e-05,3.87942]
[1777990508122,47.2,81039.02,38.7,0.02303,2e-05,3.82972]
[1777990509229,47.2,81025.67,38.7,0.02281,2e-05,3.799]
[1777990509452,47.2,81025.67,38.7,0.02281,2e-05,3.799]
[1777990509849,47.19,81005.37,38.7,0.02247,2e-05,3.74964]
[1777990510261,47.19,81005.37,38.7,0.02247,2e-05,3.74964]
[1777990510277,47.19,81005.37,38.7,0.02247,2e-05,3.74964]
[1777990510337,47.19,81005.37,38.7,0.02247,2e-05,3.74964]
[1777990510596,47.19,81005.37,38.7,0.02247,2e-05,3.74964]
[1777990511238,47.19,80996.07,38.7,0.02232,2e-05,3.72801]
[1777990513201,47.19,80990.48,38.7,0.02223,2e-05,3.71492]
[1777990513690,47.19,80990.48,38.7,0.02223,2e-05,3.71492]
[1777990513876,47.19,80990.48,38.7,0.02223,2e-05,3.71492]
[1777990513941,47.19,80990.48,38.7,0.02223,2e-05,3.71492]
[1777990514207,47.19,80999.58,38.7,0.02237,2e-05,3.73518]
[1777990514451,47.19,80999.58,38.7,0.02237,2e-05,3.73518]
[1777990514969,47.19,80999.58,38.7,0.02237,2e-05,3.73518]
[1777990515001,47.19,80983.14,38.7,0.02211,2e-05,3.69727]
[1777990515609,47.19,80983.14,38.7,0.02211,2e-05,3.69727]
[1777990515705,47.19,80983.14,38.7,0.02211,2e-05,3.69727]
[1777990517495,47.19,80982.76,38.7,0.0221,2e-05,3.69594]
[1777990517773,47.19,80982.76,38.7,0.0221,2e-05,3.69594]
[1777990518242,47.19,80972.84,38.7,0.02194,2e-05,3.67286]
[1777990519050,47.19,80971.74,38.7,0.02192,2e-05,3.67031]
[1777990520012,47.19,80971.74,38.7,0.02192,2e-05,3.67031]
[1777990520567,47.19,80964.07,38.7,0.0218,2e-05,3.65285]
[1777990521333,47.19,80959.14,38.7,0.02172,2e-05,3.64167]
[1777990521729,47.19,80959.14,38.7,0.02172,2e-05,3.64167]
[1777990522540,47.19,80967.57,38.7,0.02185,2e-05,3.66086]
[1777990523542,47.19,80968.83,38.7,0.02188,2e-05,3.66422]
[1777990524110,47.19,80969.18,38.7,0.02188,2e-05,3.66515]
[1777990525659,47.19,80965.54,38.7,0.02183,2e-05,3.657]
[1777990526638,47.19,80967.3,38.7,0.02185,2e-05,3.66111]
[1777990527356,47.19,80966.8,38.7,0.02185,2e-05,3.6602]
[1777990529704,47.19,80967.96,38.7,0.02187,2e-05,3.66322]
[1777990530630,47.19,80968.33,38.7,0.02188,2e-05,3.66427]
[1777990530767,47.19,80968.33,38.7,0.02188,2e-05,3.66427]
[1777990530926,47.19,80968.33,38.7,0.02188,2e-05,3.66427]
[1777990531068,47.19,80968.33,38.7,0.02188,2e-05,3.66427]
[1777990531414,47.19,80969.97,38.7,0.0219,2e-05,3.66814]
[1777990531664,47.19,80940.86,38.7,0.02143,2e-05,3.59988]
[1777990532136,47.19,80940.86,38.7,0.02143,2e-05,3.59988]
[1777990532162,47.19,80940.86,38.7,0.02143,2e-05,3.59988]
[1777990532306,47.19,80940.86,38.7,0.02143,2e-05,3.59988]
[1777990532766,47.19,80940.86,38.7,0.02143,2e-05,3.59988]
[1777990533612,47.19,80935.11,38.7,0.02135,2e-05,3.58703]
[1777990534737,47.19,80934.98,38.7,0.02134,2e-05,3.58685]
[1777990535963,47.19,80934.66,38.7,0.02134,2e-05,3.58614]
[1777990536722,47.19,80958.33,38.7,0.02171,2e-05,3.63973]
[1777990537535,47.19,80958.33,38.7,0.02171,2e-05,3.63973]
[1777990538852,47.19,80956.36,38.7,0.02168,2e-05,3.63546]
[1777990539350,47.19,80955.11,38.7,0.02166,2e-05,3.63269]
[1777990539361,47.19,80955.11,38.7,0.02166,2e-05,3.63269]
[1777990539748,47.19,80931.37,38.7,0.02129,2e-05,3.57934]
[1777990541164,47.2,80937.27,38.7,0.02138,2e-05,3.59262]
[1777990542054,47.2,80937.27,38.7,0.02138,2e-05,3.59262]
[1777990545964,47.2,80948.72,38.7,0.02158,2e-05,3.62146]
[1777990546026,47.21,80965.59,38.7,0.02185,2e-05,3.66049]
[1777990547493,47.21,80968.38,38.7,0.0219,2e-05,3.66686]
[1777990547948,47.21,80986.87,38.7,0.02219,2e-05,3.70917]
[1777990549049,47.21,80986.87,38.7,0.02219,2e-05,3.70917]
[1777990548927,47.21,81008.5,38.7,0.02254,2e-05,3.7595]
[1777990549286,47.21,81008.5,38.7,0.02254,2e-05,3.7595]
[1777990550087,47.21,81033.63,38.7,0.02295,2e-05,3.81855]
[1777990550392,47.21,81033.63,38.7,0.02295,2e-05,3.81855]
[1777990551197,47.21,81042.34,38.7,0.0231,2e-05,3.83934]
[1777990552886,47.21,81042.52,38.7,0.02311,2e-05,3.84039]
[1777990552939,47.21,81042.52,38.7,0.02311,2e-05,3.84039]
[1777990553855,47.22,81020.41,38.7,0.02275,2e-05,3.78969]
[1777990554257,47.22,81020.41,38.7,0.02275,2e-05,3.78969]
[1777990555618,47.22,81033.1,38.7,0.02296,2e-05,3.81999]
[1777990557322,47.22,81062.04,38.7,0.02345,2e-05,3.8896]
[1777990558892,47.22,81066.0,38.7,0.02352,2e-05,3.89959]
[1777990560547,47.23,81053.43,38.7,0.02332,2e-05,3.87074]
[1777990560857,47.23,81053.43,38.7,0.02332,2e-05,3.87074]
[1777990563075,47.23,81046.36,38.7,0.02321,2e-05,3.85465]
[1777990564016,47.23,81048.05,38.7,0.02324,2e-05,3.85879]
[1777990564071,47.23,81025.84,38.7,0.02287,2e-05,3.80668]
[1777990564939,47.23,81025.84,38.7,0.02287,2e-05,3.80668]
[1777990567213,47.23,81020.56,38.7,0.02278,2e-05,3.79357]
[1777990568211,47.23,81016.2,38.7,0.02271,2e-05,3.7832]
[1777990568693,47.23,81016.2,38.7,0.02271,2e-05,3.7832]
[1777990568970,47.23,81032.41,38.7,0.02297,2e-05,3.8209]
[1777990569873,47.23,81032.41,38.7,0.02297,2e-05,3.8209]
[1777990570852,47.23,81039.74,38.7,0.02309,2e-05,3.83841]
[1777990571841,47.23,81048.93,38.7,0.02325,2e-05,3.86031]
[1777990572348,47.23,81063.22,38.7,0.02349,2e-05,3.89437]
[1777990573141,47.23,81061.05,38.7,0.02345,2e-05,3.8897]
[1777990573853,47.23,81061.05,38.7,0.02345,2e-05,3.8897]
[1777990575519,47.23,81070.39,38.7,0.02361,2e-05,3.91255]
[1777990576054,47.23,81070.39,38.7,0.02361,2e-05,3.91255]
[1777990576932,47.23,81069.07,38.7,0.0236,2e-05,3.90986]
[1777990582111,47.23,81070.72,38.7,0.02363,2e-05,3.91412]
[1777990582182,47.23,81073.26,38.7,0.02367,2e-05,3.92024]
[1777990582407,47.23,81073.26,38.7,0.02367,2e-05,3.92024]
[1777990582411,47.23,81073.26,38.7,0.02367,2e-05,3.92024]
[1777990583054,47.23,81073.26,38.7,0.02367,2e-05,3.92024]
[1777990583098,47.23,81062.59,38.7,0.02349,2e-05,3.89524]
[1777990583817,47.23,81062.59,38.7,0.02349,2e-05,3.89524]
[1777990584105,47.23,81054.69,38.7,0.02336,2e-05,3.87604]
[1777990585190,47.23,81055.32,38.7,0.02337,2e-05,3.87763]
[1777990585553,47.23,81055.32,38.7,0.02337,2e-05,3.87763]
[1777990586477,47.23,81053.26,38.7,0.02334,2e-05,3.87286]
[1777990587133,47.23,81041.15,38.7,0.02314,2e-05,3.84434]
[1777990587539,47.23,81041.15,38.7,0.02314,2e-05,3.84434]
[1777990587587,47.23,81041.15,38.7,0.02314,2e-05,3.84434]
[1777990588258,47.23,81025.36,38.7,0.02287,2e-05,3.80689]
[1777990591430,47.23,81035.94,38.7,0.02303,2e-05,3.82847]
[1777990593074,47.23,81048.31,38.7,0.02323,2e-05,3.85735]
[1777990593156,47.23,81048.31,38.7,0.02323,2e-05,3.85735]
[1777990593213,47.23,81048.31,38.7,0.02323,2e-05,3.85735]
[1777990593175,47.23,81064.71,38.7,0.0235,2e-05,3.896]
[1777990593650,47.23,81064.71,38.7,0.0235,2e-05,3.896]
[1777990593736,47.23,81064.71,38.7,0.0235,2e-05,3.896]
[1777990594204,47.23,81064.71,38.7,0.0235,2e-05,3.896]
[1777990594182,47.23,81077.39,38.7,0.02372,2e-05,3.92684]
[1777990594889,47.23,81077.39,38.7,0.02372,2e-05,3.92684]
[1777990595767,47.23,81078.54,38.7,0.02374,2e-05,3.93009]
[1777990595780,47.23,81078.54,38.7,0.02374,2e-05,3.93009]
[1777990595982,47.23,81078.54,38.7,0.02374,2e-05,3.93009]
[1777990597388,47.24,81063.4,38.7,0.02349,2e-05,3.89479]
[1777990597501,47.24,81063.4,38.7,0.02349,2e-05,3.89479]
[1777990598600,47.24,81062.23,38.7,0.02348,2e-05,3.89247]
[1777990600956,47.24,81067.54,38.7,0.02357,2e-05,3.9057]
[1777990602967,47.24,81092.5,38.7,0.024,2e-05,3.96702]
[1777990603634,47.24,81092.5,38.7,0.024,2e-05,3.96702]
[1777990606950,47.25,81101.12,38.7,0.02416,2e-05,3.98893]
[1777990610260,47.25,81117.84,38.7,0.02445,2e-05,4.0306]
[1777990610867,47.25,81117.84,38.7,0.02445,2e-05,4.0306]
[1777990610878,47.25,81117.84,38.7,0.02445,2e-05,4.0306]
[1777990611260,47.25,81117.17,38.7,0.02444,2e-05,4.02958]
[1777990613111,47.25,81112.91,38.7,0.02437,2e-05,4.01919]
[1777990615425,47.25,81120.91,38.7,0.02452,2e-05,4.03956]
[1777990616182,47.25,81120.91,38.7,0.02452,2e-05,4.03956]
[1777990618947,47.26,81136.8,38.7,0.0248,2e-05,4.07959]
[1777990619550,47.26,81147.05,38.7,0.02498,2e-05,4.1051]
[1777990619622,47.26,81147.05,38.7,0.02498,2e-05,4.1051]
[1777990621654,47.26,81163.3,38.7,0.02527,2e-05,4.14574]
[1777990621765,47.26,81163.3,38.7,0.02527,2e-05,4.14574]
[1777990622560,47.26,81152.57,38.7,0.02508,2e-05,4.11917]
[1777990624331,47.26,81144.58,38.7,0.02494,2e-05,4.09952]
[1777990625421,47.26,81143.36,38.7,0.02492,2e-05,4.09663]
[1777990630925,47.26,81124.65,38.7,0.0246,2e-05,4.05153]
[1777990636404,47.27,81131.51,38.7,0.02473,2e-05,4.06986]
[1777990641518,47.27,81156.84,38.7,0.02518,2e-05,4.13338]
[1777990644910,47.27,81153.86,38.7,0.02513,2e-05,4.12619]
[1777990644917,47.27,81153.86,38.7,0.02513,2e-05,4.12619]
[1777990649948,47.27,81166.49,38.7,0.02536,2e-05,4.15805]
[1777990651130,47.27,81165.3,38.7,0.02534,2e-05,4.15514]
[1777990656354,47.27,81183.14,38.7,0.02564,2e-05,4.19728]
[1777990656357,47.27,81183.14,38.7,0.02564,2e-05,4.19728]
[1777990656677,47.27,81183.14,38.7,0.02564,2e-05,4.19728]
[1777990662665,47.27,81181.5,38.7,0.02561,2e-05,4.19309]
[1777990667700,47.27,81184.56,38.7,0.02567,2e-05,4.20076]
[1777990668957,47.27,81184.56,38.7,0.02567,2e-05,4.20076]
[1777990673624,47.27,81173.11,38.7,0.02546,2e-05,4.17202]
[1777990674097,47.27,81155.69,38.7,0.02515,2e-05,4.12861]
[1777990677718,47.27,81150.65,38.7,0.02507,2e-05,4.11645]
[1777990681799,47.27,81169.49,38.7,0.0254,2e-05,4.1639]
[1777990686834,47.27,81176.94,38.7,0.02554,2e-05,4.18278]
[1777990688848,47.27,81160.16,38.7,0.02524,2e-05,4.14093]
[1777990691433,47.27,81153.42,38.7,0.02512,2e-05,4.12433]
[1777990691869,47.27,81136.19,38.7,0.02482,2e-05,4.08184]
[1777990695377,47.28,81133.43,38.7,0.02477,2e-05,4.07554]
[1777990696627,47.28,81130.59,38.7,0.02473,2e-05,4.06875]
[1777990701405,47.28,81131.88,38.7,0.02476,2e-05,4.07297]
[1777990705607,47.28,81119.25,38.7,0.02454,2e-05,4.04278]
[1777990705851,47.28,81119.25,38.7,0.02454,2e-05,4.04278]
[1777990705960,47.28,81119.25,38.7,0.02454,2e-05,4.04278]
[1777990705981,47.28,81119.25,38.7,0.02454,2e-05,4.04278]
[1777990706315,47.28,81095.83,38.7,0.02414,2e-05,3.98602]
[1777990706740,47.28,81095.83,38.7,0.02414,2e-05,3.98602]
[1777990707278,47.28,81060.56,38.7,0.02355,2e-05,3.90168]
[1777990707563,47.28,81060.56,38.7,0.02355,2e-05,3.90168]
[1777990707687,47.28,81060.56,38.7,0.02355,2e-05,3.90168]
[1777990709182,47.29,81058.33,38.7,0.02351,2e-05,3.89685]
[1777990709257,47.29,81058.33,38.7,0.02351,2e-05,3.89685]
[1777990709301,47.29,81019.05,38.7,0.02286,2e-05,3.80426]
[1777990709876,47.29,81019.05,38.7,0.02286,2e-05,3.80426]
[1777990710422,47.28,81012.06,38.7,0.02275,2e-05,3.78757]
[1777990710724,47.28,81012.06,38.7,0.02275,2e-05,3.78757]
[1777990711134,47.28,81047.38,38.7,0.02331,2e-05,3.86783]
[1777990712236,47.28,81047.38,38.7,0.02331,2e-05,3.86783]
[1777990712341,47.28,81047.38,38.7,0.02331,2e-05,3.86783]
[1777990713518,47.28,81056.07,38.7,0.02345,2e-05,3.88773]
[1777990713553,47.28,81056.07,38.7,0.02345,2e-05,3.88773]
[1777990713707,47.28,81056.07,38.7,0.02345,2e-05,3.88773]
[1777990714293,47.28,81060.05,38.7,0.02352,2e-05,3.89682]
[1777990714555,47.28,81060.05,38.7,0.02352,2e-05,3.89682]
[1777990714773,47.28,81060.05,38.7,0.02352,2e-05,3.89682]
[1777990715278,47.28,81060.05,38.7,0.02352,2e-05,3.89682]
[1777990715250,47.28,81013.62,38.7,0.02275,2e-05,3.78754]
[1777990715869,47.28,81013.62,38.7,0.02275,2e-05,3.78754]
[1777990716013,47.28,81013.62,38.7,0.02275,2e-05,3.78754]
[1777990716206,47.28,81013.62,38.7,0.02275,2e-05,3.78754]
[1777990716227,47.28,80997.01,38.7,0.02248,2e-05,3.7486]
[1777990718047,47.28,81002.22,38.7,0.02256,2e-05,3.76047]
[1777990718340,47.28,81002.22,38.7,0.02256,2e-05,3.76047]
[1777990718423,47.28,81016.16,38.7,0.02279,2e-05,3.79274]
[1777990718666,47.28,81016.16,38.7,0.02279,2e-05,3.79274]
[1777990720893,47.28,81027.07,38.7,0.02296,2e-05,3.81783]
[1777990721902,47.28,81025.74,38.7,0.02294,2e-05,3.81447]
[1777990722125,47.28,81025.74,38.7,0.02294,2e-05,3.81447]
[1777990722331,47.28,81025.74,38.7,0.02294,2e-05,3.81447]
[1777990722167,47.28,80997.56,38.7,0.02248,2e-05,3.74887]
[1777990722921,47.28,80997.56,38.7,0.02248,2e-05,3.74887]
[1777990723178,47.28,80974.68,38.7,0.02211,2e-05,3.69597]
[1777990723817,47.28,80974.68,38.7,0.02211,2e-05,3.69597]
[1777990724679,47.27,80972.25,38.7,0.02207,2e-05,3.69017]
[1777990725226,47.27,80972.25,38.7,0.02207,2e-05,3.69017]
[1777990725859,47.27,80982.36,38.7,0.02223,2e-05,3.71315]
[1777990727443,47.27,80980.06,38.7,0.02219,2e-05,3.70775]
[1777990727884,47.27,80980.06,38.7,0.02219,2e-05,3.70775]
[1777990728085,47.27,80980.06,38.7,0.02219,2e-05,3.70775]
[1777990729930,47.27,80990.39,38.7,0.02236,2e-05,3.73137]
[1777990730507,47.27,80974.54,38.7,0.0221,2e-05,3.69484]
[1777990731046,47.27,80974.54,38.7,0.0221,2e-05,3.69484]
[1777990731076,47.27,80974.54,38.7,0.0221,2e-05,3.69484]
[1777990733936,47.27,80968.72,38.7,0.02201,2e-05,3.68136]
[1777990739301,47.27,80989.75,38.7,0.02234,2e-05,3.72929]
[1777990741132,47.27,80992.02,38.7,0.02238,2e-05,3.73443]
[1777990741165,47.27,80992.02,38.7,0.02238,2e-05,3.73443]
[1777990742625,47.27,80975.51,38.7,0.02211,2e-05,3.69627]
[1777990745540,47.27,80962.97,38.7,0.02191,2e-05,3.66748]
[1777990749722,47.27,80962.81,38.7,0.02191,2e-05,3.66715]
[1777990752409,47.27,80992.42,38.7,0.02238,2e-05,3.73498]
[1777990753174,47.27,80992.42,38.7,0.02238,2e-05,3.73498]
[1777990753416,47.27,81013.0,38.7,0.02272,2e-05,3.78262]
[1777990753648,47.27,81013.0,38.7,0.02272,2e-05,3.78262]
[1777990753938,47.27,81013.0,38.7,0.02272,2e-05,3.78262]
[1777990754816,47.27,81028.3,38.7,0.02297,2e-05,3.81872]
[1777990754843,47.27,81028.3,38.7,0.02297,2e-05,3.81872]
[1777990755421,47.27,81028.3,38.7,0.02297,2e-05,3.81872]
[1777990755431,47.27,81034.39,38.7,0.02307,2e-05,3.83282]
[1777990757644,47.27,81032.55,38.7,0.02303,2e-05,3.82824]
[1777990758431,47.27,81032.55,38.7,0.02303,2e-05,3.82824]
[1777990759888,47.27,81026.18,38.7,0.02293,2e-05,3.81274]
[1777990760456,47.27,81026.35,38.7,0.02293,2e-05,3.81287]
[1777990762724,47.27,81030.47,38.7,0.02299,2e-05,3.82204]
[1777990766001,47.26,81034.87,38.7,0.02306,2e-05,3.83163]
[1777990767515,47.26,81014.69,38.7,0.02272,2e-05,3.78359]
[1777990773133,47.26,81014.24,38.7,0.02269,2e-05,3.77922]
[1777990778594,47.25,81021.74,38.7,0.02281,2e-05,3.79548]
[1777990783627,47.25,81022.66,38.7,0.02282,2e-05,3.79661]
[1777990786906,47.25,81004.2,38.7,0.02251,2e-05,3.75303]
[1777990792022,47.25,81003.68,38.7,0.0225,2e-05,3.75123]
[1777990797728,47.24,81008.28,38.7,0.02257,2e-05,3.76091]
[1777990802763,47.24,80990.72,38.7,0.02228,2e-05,3.71943]
[1777990806920,47.24,80987.06,38.7,0.02222,2e-05,3.71069]
[1777990815854,47.24,80986.73,38.7,0.02221,2e-05,3.70929]
[1777990820889,47.24,80986.3,38.7,0.0222,2e-05,3.70799]
[1777990824917,47.24,81004.05,38.7,0.02248,2e-05,3.74869]
[1777990829952,47.23,81008.15,38.7,0.02254,2e-05,3.75756]
[1777990834458,47.23,81005.04,38.7,0.02247,2e-05,3.74749]
[1777990840023,47.23,81012.94,38.7,0.0226,2e-05,3.7649]
[1777990842857,47.23,81020.43,38.7,0.02272,2e-05,3.78205]
[1777990843327,47.23,81020.43,38.7,0.02272,2e-05,3.78205]
[1777990843345,47.23,81020.43,38.7,0.02272,2e-05,3.78205]
[1777990843398,47.23,81020.43,38.7,0.02272,2e-05,3.78205]
[1777990843501,47.23,81020.43,38.7,0.02272,2e-05,3.78205]
[1777990844989,47.23,80995.03,38.7,0.0223,2e-05,3.72271]
[1777990845015,47.23,80995.03,38.7,0.0223,2e-05,3.72271]
[1777990847901,47.23,80984.65,38.7,0.02213,2e-05,3.69862]
[1777990848162,47.23,80965.45,38.7,0.02183,2e-05,3.65472]
[1777990852438,47.23,80968.06,38.7,0.02187,2e-05,3.66055]
[1777990852441,47.23,80968.06,38.7,0.02187,2e-05,3.66055]
[1777990852450,47.23,80968.06,38.7,0.02187,2e-05,3.66055]
[1777990852454,47.23,80968.06,38.7,0.02187,2e-05,3.66055]
[1777990859666,47.23,80963.68,38.7,0.0218,2e-05,3.6508]
[1777990859794,47.23,80963.68,38.7,0.0218,2e-05,3.6508]
[1777990859841,47.23,80963.68,38.7,0.0218,2e-05,3.6508]
[1777990860395,47.23,80963.68,38.7,0.0218,2e-05,3.6508]
[1777990860475,47.23,80946.11,38.7,0.02153,2e-05,3.61108]
[1777990860688,47.23,80946.11,38.7,0.02153,2e-05,3.61108]
[1777990860907,47.23,80946.11,38.7,0.02153,2e-05,3.61108]
[1777990861089,47.23,80946.11,38.7,0.02153,2e-05,3.61108]
[1777990863254,47.23,80940.56,38.7,0.02144,2e-05,3.59864]
[1777990865498,47.23,80957.01,38.7,0.0217,2e-05,3.63594]
[1777990866093,47.23,80953.81,38.7,0.02165,2e-05,3.62882]
[1777990866980,47.23,80948.28,38.7,0.02156,2e-05,3.61639]
[1777990867461,47.23,80948.28,38.7,0.02156,2e-05,3.61639]
[1777990868257,47.23,80935.14,38.7,0.02136,2e-05,3.58699]
[1777990872332,47.23,80922.49,38.7,0.02117,2e-05,3.55914]
[1777990872542,47.23,80922.49,38.7,0.02117,2e-05,3.55914]
[1777990873967,47.23,80924.52,38.7,0.0212,2e-05,3.56398]
[1777990874174,47.23,80924.52,38.7,0.0212,2e-05,3.56398]
[1777990875604,47.23,80944.81,38.7,0.02152,2e-05,3.6098]
[1777990877083,47.23,80946.3,38.7,0.02154,2e-05,3.61333]
[1777990878722,47.23,80966.61,38.7,0.02186,2e-05,3.65953]
[1777990879379,47.23,80966.61,38.7,0.02186,2e-05,3.65953]
[1777990880878,47.23,80984.11,38.7,0.02214,2e-05,3.6996]
[1777990880917,47.23,80984.11,38.7,0.02214,2e-05,3.6996]
[1777990886379,47.23,80992.45,38.7,0.02227,2e-05,3.71843]
[1777990887444,47.23,80992.45,38.7,0.02227,2e-05,3.71843]
[1777990888139,47.23,80991.82,38.7,0.02226,2e-05,3.7169]
[1777990889443,47.23,80977.32,38.7,0.02203,2e-05,3.68365]
[1777990891035,47.23,80985.52,38.7,0.02216,2e-05,3.70225]
[1777990891199,47.23,80985.52,38.7,0.02216,2e-05,3.70225]
[1777990891948,47.23,80981.45,38.7,0.02208,2e-05,3.69051]
[1777990893403,47.23,80975.62,38.7,0.02199,2e-05,3.67712]
[1777990897304,47.23,80965.3,38.7,0.02183,2e-05,3.65359]
[1777990898779,47.23,80966.62,38.7,0.02185,2e-05,3.65665]
[1777990900606,47.23,80979.8,38.7,0.02206,2e-05,3.68675]
[1777990901177,47.23,80979.8,38.7,0.02206,2e-05,3.68675]
[1777990903791,47.23,80972.7,38.7,0.02194,2e-05,3.67052]
[1777990903798,47.23,80972.7,38.7,0.02194,2e-05,3.67052]
[1777990905200,47.23,80974.34,38.7,0.02197,2e-05,3.67427]
[1777990906680,47.23,80981.95,38.7,0.02209,2e-05,3.69165]
[1777990908172,47.23,80985.26,38.7,0.02214,2e-05,3.69921]
[1777990910117,47.23,80980.42,38.7,0.02206,2e-05,3.68808]
[1777990913051,47.23,80985.23,38.7,0.02214,2e-05,3.69898]
[1777990915841,47.23,80988.05,38.7,0.02218,2e-05,3.70532]
[1777990919257,47.23,80987.22,38.7,0.02217,2e-05,3.70324]
[1777990922014,47.23,80994.99,38.7,0.02229,2e-05,3.72098]
[1777990922543,47.23,80994.99,38.7,0.02229,2e-05,3.72098]
[1777990925081,47.23,81010.58,38.7,0.02254,2e-05,3.75677]
[1777990927482,47.23,81016.02,38.7,0.02263,2e-05,3.76916]
[1777990927812,47.23,81018.71,38.7,0.02267,2e-05,3.77509]
[1777990928154,47.23,81018.71,38.7,0.02267,2e-05,3.77509]
[1777990928200,47.23,81018.71,38.7,0.02267,2e-05,3.77509]
[1777990929397,47.23,81033.78,38.7,0.02291,2e-05,3.81011]
[1777990931812,47.23,81050.03,38.7,0.02318,2e-05,3.84761]
[1777990931915,47.23,81050.03,38.7,0.02318,2e-05,3.84761]
[1777990932307,47.23,81050.03,38.7,0.02318,2e-05,3.84761]
[1777990932319,47.23,81050.03,38.7,0.02318,2e-05,3.84761]
[1777990932802,47.22,81060.84,38.7,0.02335,2e-05,3.8729]
[1777990933470,47.22,81060.84,38.7,0.02335,2e-05,3.8729]
[1777990933557,47.22,81081.32,38.7,0.0237,2e-05,3.92137]
[1777990934319,47.22,81081.32,38.7,0.0237,2e-05,3.92137]
[1777990937105,47.23,81090.56,38.7,0.02386,2e-05,3.94482]
[1777990937384,47.23,81090.56,38.7,0.02386,2e-05,3.94482]
[1777990939100,47.23,81080.02,38.7,0.02369,2e-05,3.91994]
[1777990942982,47.24,81075.94,38.7,0.02363,2e-05,3.9124]
[1777990942993,47.24,81075.94,38.7,0.02363,2e-05,3.9124]
[1777990943054,47.24,81077.03,38.7,0.02365,2e-05,3.91547]
[1777990945057,47.24,81080.12,38.7,0.02371,2e-05,3.92287]
[1777990945645,47.24,81080.12,38.7,0.02371,2e-05,3.92287]
[1777990945125,47.23,81083.42,38.7,0.02376,2e-05,3.92995]
[1777990946321,47.23,81083.42,38.7,0.02376,2e-05,3.92995]
[1777990951874,47.24,81100.92,38.7,0.02406,2e-05,3.97186]
[1777990953325,47.24,81100.92,38.7,0.02406,2e-05,3.97186]
[1777990953340,47.24,81100.92,38.7,0.02406,2e-05,3.97186]
[1777990959127,47.25,81095.47,38.7,0.02398,2e-05,3.96087]
[1777990959365,47.25,81095.47,38.7,0.02398,2e-05,3.96087]
[1777990961661,47.25,81118.93,38.7,0.02439,2e-05,4.0185]
[1777990963601,47.25,81117.64,38.7,0.02437,2e-05,4.01597]
[1777990965358,47.25,81119.19,38.7,0.0244,2e-05,4.02032]
[1777990971010,47.26,81119.93,38.7,0.02443,2e-05,4.02415]
[1777990971881,47.26,81119.93,38.7,0.02443,2e-05,4.02415]
[1777990972437,47.26,81119.93,38.7,0.02443,2e-05,4.02415]
[1777990972767,47.26,81120.63,38.7,0.02444,2e-05,4.02644]
[1777990973447,47.26,81120.63,38.7,0.02444,2e-05,4.02644]
[1777990973942,47.26,81123.38,38.7,0.02449,2e-05,4.03343]
[1777990973955,47.26,81123.38,38.7,0.02449,2e-05,4.03343]
[1777990974133,47.26,81123.38,38.7,0.02449,2e-05,4.03343]
[1777990974518,47.26,81123.38,38.7,0.02449,2e-05,4.03343]
[1777990975635,47.26,81169.93,38.7,0.02531,2e-05,4.14879]
[1777990977084,47.26,81170.17,38.7,0.02532,2e-05,4.14947]
[1777990977107,47.26,81170.17,38.7,0.02532,2e-05,4.14947]
[1777990977661,47.26,81153.5,38.7,0.02502,2e-05,4.10812]
[1777990980673,47.26,81151.25,38.7,0.02498,2e-05,4.10278]
[1777990984425,47.27,81173.12,38.7,0.02538,2e-05,4.15782]
[1777990989155,47.27,81155.75,38.7,0.02507,2e-05,4.11491]
[1777990994189,47.27,81176.96,38.7,0.02545,2e-05,4.16831]
[1777990995433,47.27,81176.96,38.7,0.02545,2e-05,4.16831]
[1777991001511,47.27,81184.78,38.7,0.02559,2e-05,4.18807]
[1777991007281,47.27,81190.9,38.7,0.02571,2e-05,4.20373]
[1777991009033,47.27,81189.72,38.7,0.02568,2e-05,4.20077]
[1777991009354,47.27,81189.72,38.7,0.02568,2e-05,4.20077]
[1777991011310,47.27,81212.35,38.7,0.02608,2e-05,4.25525]
[1777991014557,47.27,81214.0,38.7,0.02611,2e-05,4.25924]
[1777991014569,47.27,81214.0,38.7,0.02611,2e-05,4.25924]
[1777991015919,47.27,81191.76,38.7,0.0257,2e-05,4.20278]
[1777991016108,47.27,81191.76,38.7,0.0257,2e-05,4.20278]
[1777991016345,47.27,81173.54,38.7,0.02538,2e-05,4.15703]
[1777991019657,47.27,81178.23,38.7,0.02546,2e-05,4.1688]
[1777991020508,47.27,81178.04,38.7,0.02546,2e-05,4.16838]
[1777991023394,47.27,81197.46,38.7,0.02581,2e-05,4.21731]
[1777991026624,47.27,81200.91,38.7,0.02587,2e-05,4.22597]
[1777991031613,47.27,81197.79,38.7,0.02581,2e-05,4.21784]
[1777991035599,47.27,81177.43,38.7,0.02544,2e-05,4.16664]
[1777991040340,47.27,81177.57,38.7,0.02545,2e-05,4.16724]
[1777991040343,47.27,81177.57,38.7,0.02545,2e-05,4.16724]
[1777991041277,47.27,81176.0,38.7,0.02542,2e-05,4.16336]
[1777991046557,47.27,81178.92,38.7,0.02547,2e-05,4.17094]
[1777991051592,47.27,81179.19,38.7,0.02548,2e-05,4.17178]
[1777991055681,47.27,81187.46,38.7,0.02563,2e-05,4.19262]
[1777991063675,47.27,81198.21,38.7,0.02583,2e-05,4.22008]
[1777991068719,47.27,81200.64,38.7,0.02587,2e-05,4.22606]
[1777991068951,47.27,81200.64,38.7,0.02587,2e-05,4.22606]
[1777991068971,47.27,81200.64,38.7,0.02587,2e-05,4.22606]
[1777991070484,47.27,81215.72,38.7,0.02614,2e-05,4.264]
[1777991076773,47.26,81206.89,38.7,0.02594,2e-05,4.23511]
[1777991081810,47.25,81206.05,38.7,0.0259,2e-05,4.22992]
[1777991085838,47.25,81186.61,38.7,0.02554,2e-05,4.17985]
[1777991090901,47.25,81201.58,38.7,0.02581,2e-05,4.21758]
[1777991095915,47.25,81199.14,38.7,0.02576,2e-05,4.21119]
[1777991100950,47.25,81197.43,38.7,0.02573,2e-05,4.20675]
[1777991102970,47.25,81218.3,38.7,0.02611,2e-05,4.25953]
[1777991103855,47.25,81218.3,38.7,0.02611,2e-05,4.25953]
[1777991108707,47.25,81228.27,38.7,0.02629,2e-05,4.28454]
[1777991111458,47.24,81242.18,38.7,0.02654,2e-05,4.31951]
[1777991113434,47.24,81259.0,38.7,0.02684,2e-05,4.36061]
[1777991117072,47.23,81291.51,38.7,0.02744,2e-05,4.44414]
[1777991118880,47.23,81294.95,38.7,0.02751,2e-05,4.45283]
[1777991120937,47.23,81273.71,38.7,0.0271,2e-05,4.3965]
[1777991126136,47.22,81277.11,38.7,0.02714,2e-05,4.40287]
[1777991131173,47.22,81266.7,38.7,0.02692,2e-05,4.37152]
[1777991136208,47.21,81267.47,38.7,0.02692,2e-05,4.37206]
[1777991137698,47.21,81267.47,38.7,0.02692,2e-05,4.37206]
[1777991140106,47.21,81256.53,38.7,0.02671,2e-05,4.3429]
[1777991141339,47.21,81256.01,38.7,0.0267,2e-05,4.34131]
[1777991142609,47.21,81254.62,38.7,0.02667,2e-05,4.33748]
[1777991147667,47.21,81248.66,38.7,0.02656,2e-05,4.32106]
[1777991151317,47.21,81224.95,38.7,0.02611,2e-05,4.25951]
[1777991154946,47.2,81234.53,38.7,0.02629,2e-05,4.28359]
[1777991160381,47.2,81237.79,38.7,0.02634,2e-05,4.29098]
[1777991163339,47.2,81239.79,38.7,0.02637,2e-05,4.29578]
[1777991167691,47.2,81250.67,38.7,0.02657,2e-05,4.32303]
[1777991169108,47.2,81252.51,38.7,0.0266,2e-05,4.32736]
[1777991169848,47.2,81252.51,38.7,0.0266,2e-05,4.32736]
[1777991170295,47.2,81252.65,38.7,0.0266,2e-05,4.32752]
[1777991170398,47.2,81252.65,38.7,0.0266,2e-05,4.32752]
[1777991175486,47.19,81252.38,38.7,0.02659,2e-05,4.32557]
[1777991176129,47.19,81252.38,38.7,0.02659,2e-05,4.32557]
[1777991176139,47.19,81252.38,38.7,0.02659,2e-05,4.32557]
[1777991181528,47.19,81254.44,38.7,0.02662,2e-05,4.32961]
[1777991182855,47.19,81254.44,38.7,0.02662,2e-05,4.32961]
[1777991186434,47.19,81268.46,38.7,0.02687,2e-05,4.36496]
[1777991187169,47.19,81270.05,38.7,0.0269,2e-05,4.36883]
[1777991187340,47.19,81270.05,38.7,0.0269,2e-05,4.36883]
[1777991188008,47.19,81274.87,38.7,0.02699,2e-05,4.38106]
[1777991188467,47.19,81274.87,38.7,0.02699,2e-05,4.38106]
[1777991188479,47.19,81274.87,38.7,0.02699,2e-05,4.38106]
[1777991189094,47.18,81283.89,38.7,0.02715,2e-05,4.40424]
[1777991189269,47.18,81283.89,38.7,0.02715,2e-05,4.40424]
[1777991194620,47.18,81291.35,38.7,0.02726,2e-05,4.41894]
[1777991195249,47.18,81291.35,38.7,0.02726,2e-05,4.41894]
[1777991195260,47.18,81291.35,38.7,0.02726,2e-05,4.41894]
[1777991199289,47.17,81288.28,38.7,0.0272,2e-05,4.40949]
[1777991199301,47.17,81288.28,38.7,0.0272,2e-05,4.40949]
[1777991200682,47.17,81289.05,38.7,0.02721,2e-05,4.41115]
[1777991206704,47.17,81281.95,38.7,0.02706,2e-05,4.3903]
[1777991207918,47.17,81281.95,38.7,0.02706,2e-05,4.3903]
[1777991212407,47.16,81271.88,38.7,0.02686,2e-05,4.36269]
[1777991217782,47.16,81283.56,38.7,0.02706,2e-05,4.39137]
[1777991218760,47.16,81283.56,38.7,0.02706,2e-05,4.39137]
[1777991221251,47.16,81288.65,38.7,0.02715,2e-05,4.4037]
[1777991222194,47.15,81290.88,38.7,0.02719,2e-05,4.40919]
[1777991222480,47.15,81290.88,38.7,0.02719,2e-05,4.40919]
[1777991223376,47.15,81297.74,38.7,0.02732,2e-05,4.42681]
[1777991223558,47.15,81297.74,38.7,0.02732,2e-05,4.42681]
[1777991223566,47.15,81297.74,38.7,0.02732,2e-05,4.42681]
[1777991223824,47.15,81318.56,38.7,0.02772,2e-05,4.48125]
[1777991224460,47.15,81318.56,38.7,0.02772,2e-05,4.48125]
[1777991224629,47.15,81318.56,38.7,0.02772,2e-05,4.48125]
[1777991225581,47.15,81321.53,38.7,0.02777,2e-05,4.48864]
[1777991227600,47.15,81319.88,38.7,0.02773,2e-05,4.48334]
[1777991228298,47.15,81319.73,38.7,0.02772,2e-05,4.48248]
[1777991229241,47.15,81318.75,38.7,0.0277,2e-05,4.47942]
[1777991230156,47.14,81315.7,38.7,0.02764,2e-05,4.4709]
[1777991230715,47.14,81315.7,38.7,0.02764,2e-05,4.4709]
[1777991231176,47.14,81317.06,38.7,0.02766,2e-05,4.47403]
[1777991231634,47.14,81317.06,38.7,0.02766,2e-05,4.47403]
[1777991232194,47.14,81309.52,38.7,0.02751,2e-05,4.45371]
[1777991233792,47.14,81306.93,38.7,0.02746,2e-05,4.44645]
[1777991234005,47.14,81302.68,38.7,0.02738,2e-05,4.43488]
[1777991236226,47.14,81305.24,38.7,0.02742,2e-05,4.44081]
[1777991236947,47.14,81305.24,38.7,0.02742,2e-05,4.44081]
[1777991237439,47.14,81305.12,38.7,0.02742,2e-05,4.44011]
[1777991238790,47.14,81306.06,38.7,0.02743,2e-05,4.44218]
[1777991238799,47.14,81306.06,38.7,0.02743,2e-05,4.44218]
[1777991239974,47.13,81318.84,38.7,0.02767,2e-05,4.47506]
[1777991244524,47.13,81319.12,38.7,0.02766,2e-05,4.47402]
[1777991246193,47.13,81309.5,38.7,0.02747,2e-05,4.44821]
[1777991252021,47.12,81318.57,38.7,0.02761,2e-05,4.46646]
[1777991255567,47.12,81329.85,38.7,0.02782,2e-05,4.49501]
[1777991256842,47.11,81336.41,38.7,0.02794,2e-05,4.51198]
[1777991256943,47.11,81339.28,38.7,0.02799,2e-05,4.51913]
[1777991259670,47.11,81355.7,38.7,0.02832,2e-05,4.56359]
[1777991260712,47.11,81355.7,38.7,0.02832,2e-05,4.56359]
[1777991266634,47.13,81372.69,38.7,0.02868,2e-05,4.61358]
[1777991269237,47.13,81362.73,38.7,0.02849,2e-05,4.58747]
[1777991269245,47.13,81361.11,38.7,0.02846,2e-05,4.58319]
[1777991275181,47.12,81369.54,38.7,0.0286,2e-05,4.60277]
[1777991280217,47.11,81365.35,38.7,0.0285,2e-05,4.58826]
[1777991283745,47.11,81359.34,38.7,0.02837,2e-05,4.57086]
[1777991284790,47.1,81346.47,38.7,0.02811,2e-05,4.53517]
[1777991285776,47.1,81337.56,38.7,0.02793,2e-05,4.51084]
[1777991291303,47.09,81331.06,38.7,0.02778,2e-05,4.49073]
[1777991296340,47.09,81344.16,38.7,0.02802,2e-05,4.52264]
[1777991301375,47.08,81333.86,38.7,0.0278,2e-05,4.49279]
[1777991306541,47.07,81333.03,38.7,0.02777,2e-05,4.48871]
[1777991312453,47.06,81335.82,38.7,0.02778,2e-05,4.49016]
[1777991315934,47.06,81357.32,38.7,0.02819,2e-05,4.54602]
[1777991316776,47.06,81357.32,38.7,0.02819,2e-05,4.54602]
[1777991316790,47.06,81367.76,38.7,0.02839,2e-05,4.57346]
[1777991320975,47.06,81376.66,38.7,0.02857,2e-05,4.5978]
[1777991326551,47.06,81377.43,38.7,0.02859,2e-05,4.60051]
[1777991331586,47.06,81383.34,38.7,0.02871,2e-05,4.61684]
[1777991336621,47.06,81383.13,38.7,0.0287,2e-05,4.61659]
[1777991338972,47.06,81384.22,38.7,0.02873,2e-05,4.6196]
[1777991339491,47.06,81383.45,38.7,0.02871,2e-05,4.61757]
[1777991339496,47.06,81383.45,38.7,0.02871,2e-05,4.61757]
[1777991339642,47.06,81378.21,38.7,0.02861,2e-05,4.60347]
[1777991344677,47.06,81374.43,38.7,0.02851,2e-05,4.59004]
[1777991349779,47.05,81370.79,38.7,0.02842,2e-05,4.57773]
[1777991355753,47.04,81380.45,38.7,0.02858,2e-05,4.5994]
[1777991358710,47.03,81372.74,38.7,0.02842,2e-05,4.57734]
[1777991363810,47.02,81374.37,38.7,0.02842,2e-05,4.57809]
[1777991368845,47.01,81381.4,38.7,0.02854,2e-05,4.59403]
[1777991369522,47.01,81381.4,38.7,0.02854,2e-05,4.59403]
[1777991374887,47.0,81390.66,38.7,0.02867,2e-05,4.6124]
[1777991378292,47.0,81391.52,38.7,0.02868,2e-05,4.61275]
[1777991378416,47.0,81391.52,38.7,0.02868,2e-05,4.61275]
[1777991378497,47.0,81391.52,38.7,0.02868,2e-05,4.61275]
[1777991378899,47.0,81391.52,38.7,0.02868,2e-05,4.61275]
[1777991379101,47.0,81412.78,38.7,0.0291,2e-05,4.66989]
[1777991381693,47.0,81412.51,38.7,0.0291,2e-05,4.67014]
[1777991381772,47.0,81412.51,38.7,0.0291,2e-05,4.67014]
[1777991382003,47.0,81412.51,38.7,0.0291,2e-05,4.67014]
[1777991382048,47.0,81412.26,38.7,0.0291,2e-05,4.66995]
[1777991384797,47.0,81410.28,38.7,0.02907,2e-05,4.66563]
[1777991386899,47.01,81408.67,38.7,0.02904,2e-05,4.66236]
[1777991392007,47.02,81414.32,38.7,0.02918,2e-05,4.68102]
[1777991394217,47.02,81409.07,38.7,0.02908,2e-05,4.66772]
[1777991395030,47.02,81394.83,38.7,0.0288,2e-05,4.62895]
[1777991395246,47.02,81394.83,38.7,0.0288,2e-05,4.62895]
[1777991395918,47.02,81394.83,38.7,0.0288,2e-05,4.62895]
[1777991396037,47.0,81387.17,38.7,0.02859,2e-05,4.60074]
[1777991396704,47.0,81387.17,38.7,0.02859,2e-05,4.60074]
[1777991402079,46.99,81387.44,38.7,0.02857,2e-05,4.59779]
[1777991407114,46.98,81389.04,38.7,0.02858,2e-05,4.59903]
[1777991409693,46.98,81394.4,38.7,0.02867,2e-05,4.61227]
[1777991410135,46.97,81405.44,38.7,0.02889,2e-05,4.64159]
[1777991414274,46.98,81409.62,38.7,0.02897,2e-05,4.65349]
[1777991416692,47.0,81413.56,38.7,0.02913,2e-05,4.67454]
[1777991416793,47.0,81414.47,38.7,0.02915,2e-05,4.67751]
[1777991422219,47.08,81412.31,38.7,0.0293,2e-05,4.69744]
[1777991423514,47.08,81412.31,38.7,0.0293,2e-05,4.69744]
[1777991429268,47.11,81413.18,38.7,0.02941,2e-05,4.7118]
[1777991434112,47.11,81418.53,38.7,0.02952,2e-05,4.72554]
[1777991435064,47.12,81438.06,38.7,0.02992,2e-05,4.78032]
[1777991440345,47.12,81444.97,38.7,0.03007,2e-05,4.80117]
[1777991443881,47.12,81448.82,38.7,0.03016,2e-05,4.81253]
[1777991449408,47.14,81462.56,38.7,0.03049,2e-05,4.8565]
[1777991453436,47.14,81445.43,38.7,0.03014,2e-05,4.80961]
[1777991458472,47.14,81447.48,38.7,0.03019,2e-05,4.81681]
[1777991461879,47.15,81431.16,38.7,0.02987,2e-05,4.7727]
[1777991465693,47.15,81420.41,38.7,0.02966,2e-05,4.74419]
[1777991465777,47.15,81420.05,38.7,0.02965,2e-05,4.7436]
[1777991469755,47.15,81407.83,38.7,0.0294,2e-05,4.70906]
[1777991469812,47.15,81407.83,38.7,0.0294,2e-05,4.70906]
[1777991469906,47.15,81406.44,38.7,0.02937,2e-05,4.70497]
[1777991471740,47.15,81399.37,38.7,0.02922,2e-05,4.68564]
[1777991476747,47.13,81390.63,38.7,0.02901,2e-05,4.65695]
[1777991481991,47.12,81389.29,38.7,0.02896,2e-05,4.64956]
[1777991482060,47.12,81396.34,38.7,0.02909,2e-05,4.66799]
[1777991487755,47.12,81391.49,38.7,0.02899,2e-05,4.65458]
[1777991490713,47.12,81386.1,38.7,0.02889,2e-05,4.63992]
[1777991492323,47.12,81375.93,38.7,0.02867,2e-05,4.60966]
[1777991492348,47.12,81375.93,38.7,0.02867,2e-05,4.60966]
[1777991492791,47.12,81373.11,38.7,0.02861,2e-05,4.60135]
[1777991493271,47.12,81373.11,38.7,0.02861,2e-05,4.60135]
[1777991493733,47.12,81373.11,38.7,0.02861,2e-05,4.60135]
[1777991493797,47.12,81388.85,38.7,0.02892,2e-05,4.64401]
[1777991494805,47.12,81405.03,38.7,0.02925,2e-05,4.68815]
[1777991499839,47.12,81412.48,38.7,0.02939,2e-05,4.70814]
[1777991502650,47.12,81411.54,38.7,0.02937,2e-05,4.70536]
[1777991504078,47.12,81411.8,38.7,0.02938,2e-05,4.70598]
[1777991508670,47.12,81424.31,38.7,0.02963,2e-05,4.74065]
[1777991511776,47.12,81427.61,38.7,0.0297,2e-05,4.75054]
[1777991511927,47.12,81426.5,38.7,0.02968,2e-05,4.74782]
[1777991516962,47.13,81421.94,38.7,0.02961,2e-05,4.73731]
[1777991520371,47.13,81420.6,38.7,0.02959,2e-05,4.73488]
[1777991521237,47.13,81406.29,38.7,0.0293,2e-05,4.69549]
[1777991521416,47.13,81406.29,38.7,0.0293,2e-05,4.69549]
[1777991521780,47.13,81406.29,38.7,0.0293,2e-05,4.69549]
[1777991526273,47.13,81410.52,38.7,0.02938,2e-05,4.70673]
[1777991530462,47.13,81406.89,38.7,0.02931,2e-05,4.69643]
[1777991532965,47.13,81398.57,38.7,0.02914,2e-05,4.67354]
[1777991538118,47.13,81399.93,38.7,0.02916,2e-05,4.67698]
[1777991538964,47.13,81399.93,38.7,0.02916,2e-05,4.67698]
[1777991541689,47.13,81407.68,38.7,0.02932,2e-05,4.69803]
[1777991547181,47.13,81412.72,38.7,0.02942,2e-05,4.7113]
[1777991550731,47.12,81413.19,38.7,0.02942,2e-05,4.71228]
[1777991551810,47.12,81419.92,38.7,0.02954,2e-05,4.72787]
[1777991552217,47.13,81425.77,38.7,0.02966,2e-05,4.74438]
[1777991554231,47.13,81442.22,38.7,0.03001,2e-05,4.79071]
[1777991554327,47.13,81442.22,38.7,0.03001,2e-05,4.79071]
[1777991554516,47.13,81442.22,38.7,0.03001,2e-05,4.79071]
[1777991556927,47.13,81456.45,38.7,0.0303,2e-05,4.83103]
[1777991557844,47.13,81454.85,38.7,0.03027,2e-05,4.82683]
[1777991562878,47.13,81452.14,38.7,0.03023,2e-05,4.82069]
[1777991568331,47.14,81450.08,38.7,0.0302,2e-05,4.81669]
[1777991573491,47.14,81448.62,38.7,0.03018,2e-05,4.81407]
[1777991579412,47.15,81445.84,38.7,0.03014,2e-05,4.80825]
[1777991584449,47.15,81448.09,38.7,0.03019,2e-05,4.81604]
[1777991589896,47.16,81451.61,38.7,0.03028,2e-05,4.827]
[1777991595525,47.16,81431.69,38.7,0.02988,2e-05,4.77383]
[1777991597672,47.16,81430.88,38.7,0.02987,2e-05,4.77193]
[1777991597682,47.16,81430.88,38.7,0.02987,2e-05,4.77193]
[1777991597763,47.16,81425.57,38.7,0.02977,2e-05,4.75797]
[1777991601800,47.16,81418.94,38.7,0.02963,2e-05,4.73895]
[1777991601850,47.16,81417.92,38.7,0.0296,2e-05,4.73547]
[1777991603597,47.16,81416.73,38.7,0.02958,2e-05,4.7322]
[1777991603641,47.16,81415.24,38.7,0.02955,2e-05,4.72851]
[1777991604513,47.16,81415.24,38.7,0.02955,2e-05,4.72851]
[1777991604517,47.16,81415.24,38.7,0.02955,2e-05,4.72851]
[1777991604588,47.16,81409.46,38.7,0.02944,2e-05,4.71307]
[1777991605943,47.16,81409.46,38.7,0.02944,2e-05,4.71307]
[1777991606036,47.16,81406.73,38.7,0.02937,2e-05,4.70457]
[1777991606852,47.16,81406.73,38.7,0.02937,2e-05,4.70457]
[1777991607945,47.16,81403.4,38.7,0.0293,2e-05,4.69536]
[1777991607971,47.16,81403.4,38.7,0.0293,2e-05,4.69536]
[1777991608058,47.16,81403.99,38.7,0.02932,2e-05,4.69689]
[1777991610332,47.16,81395.72,38.7,0.02915,2e-05,4.67432]
[1777991610813,47.16,81395.32,38.7,0.02914,2e-05,4.6724]
[1777991616277,47.14,81389.03,38.7,0.02896,2e-05,4.64789]
[1777991616329,47.14,81387.79,38.7,0.02893,2e-05,4.64378]
[1777991618066,47.14,81385.41,38.7,0.02888,2e-05,4.63733]
[1777991618120,47.14,81378.06,38.7,0.02874,2e-05,4.61744]
[1777991622968,47.13,81376.62,38.7,0.02869,2e-05,4.61082]
[1777991625104,47.13,81374.37,38.7,0.02863,2e-05,4.6034]
[1777991630770,47.12,81377.68,38.7,0.02866,2e-05,4.60764]
[1777991634800,47.11,81361.55,38.7,0.02833,2e-05,4.56159]
[1777991639456,47.1,81347.56,38.7,0.02804,2e-05,4.52191]
[1777991644787,47.1,81354.62,38.7,0.02815,2e-05,4.53819]
[1777991644898,47.1,81354.62,38.7,0.02815,2e-05,4.53819]
[1777991647331,47.09,81349.67,38.7,0.02805,2e-05,4.52391]
[1777991647376,47.09,81349.67,38.7,0.02805,2e-05,4.52391]
[1777991656311,47.08,81360.16,38.7,0.02822,2e-05,4.54706]
[1777991657483,47.08,81361.95,38.7,0.02824,2e-05,4.55072]
[1777991661990,47.07,81343.06,38.7,0.02786,2e-05,4.49752]
[1777991662653,47.07,81343.06,38.7,0.02786,2e-05,4.49752]
[1777991668031,47.06,81334.63,38.7,0.02767,2e-05,4.47244]
[1777991673067,47.06,81328.46,38.7,0.02752,2e-05,4.45127]
[1777991676491,47.05,81338.96,38.7,0.02771,2e-05,4.47779]
[1777991682129,47.04,81343.21,38.7,0.02778,2e-05,4.48637]
[1777991687165,47.04,81344.21,38.7,0.02778,2e-05,4.48672]
[1777991692200,47.03,81359.24,38.7,0.02805,2e-05,4.52431]
[1777991694768,47.03,81362.56,38.7,0.02811,2e-05,4.53214]
[1777991695221,47.03,81364.6,38.7,0.02815,2e-05,4.53707]
[1777991698898,47.03,81355.39,38.7,0.02797,2e-05,4.51309]
[1777991698907,47.03,81355.39,38.7,0.02797,2e-05,4.51309]
[1777991698925,47.03,81355.39,38.7,0.02797,2e-05,4.51309]
[1777991699249,47.03,81353.0,38.7,0.02793,2e-05,4.50694]
[1777991700958,47.03,81356.1,38.7,0.02798,2e-05,4.51469]
[1777991701877,47.03,81356.43,38.7,0.02798,2e-05,4.51508]
[1777991707305,47.02,81349.38,38.7,0.02783,2e-05,4.49339]
[1777991711294,47.01,81364.38,38.7,0.02811,2e-05,4.53197]
[1777991711333,47.01,81369.72,38.7,0.02821,2e-05,4.54577]
[1777991716368,47.02,81384.24,38.7,0.0285,2e-05,4.58551]
[1777991721406,47.02,81377.11,38.7,0.02836,2e-05,4.56703]
[1777991726442,47.02,81382.81,38.7,0.02848,2e-05,4.58312]
[1777991731477,47.02,81384.25,38.7,0.0285,2e-05,4.58485]
[1777991734009,47.02,81384.92,38.7,0.02851,2e-05,4.58689]
[1777991734015,47.02,81384.92,38.7,0.02851,2e-05,4.58689]
[1777991734498,47.02,81385.51,38.7,0.02853,2e-05,4.5886]
[1777991735845,47.02,81385.51,38.7,0.02853,2e-05,4.5886]
[1777991735895,47.02,81386.0,38.7,0.02853,2e-05,4.58867]
[1777991741547,47.02,81385.27,38.7,0.02852,2e-05,4.58725]
[1777991744846,47.02,81385.67,38.7,0.02853,2e-05,4.58856]
[1777991744900,47.02,81385.73,38.7,0.02853,2e-05,4.58895]
[1777991746398,47.02,81385.73,38.7,0.02853,2e-05,4.58895]
[1777991746422,47.02,81382.94,38.7,0.02847,2e-05,4.5808]
[1777991750515,47.02,81367.6,38.7,0.02817,2e-05,4.53985]
[1777991750543,47.02,81365.4,38.7,0.02813,2e-05,4.5341]
[1777991750575,47.02,81365.31,38.7,0.02813,2e-05,4.53401]
[1777991752772,47.02,81364.45,38.7,0.02811,2e-05,4.53116]
[1777991758666,47.01,81363.65,38.7,0.02806,2e-05,4.52534]
[1777991763701,47.0,81381.88,38.7,0.0284,2e-05,4.57164]
[1777991764534,47.0,81381.88,38.7,0.0284,2e-05,4.57164]
[1777991764967,47.0,81381.88,38.7,0.0284,2e-05,4.57164]
[1777991765069,47.0,81383.0,38.7,0.02841,2e-05,4.57358]
[1777991770668,47.0,81384.15,38.7,0.02844,2e-05,4.57724]
[1777991775784,47.0,81387.1,38.7,0.02851,2e-05,4.58598]
[1777991777334,47.0,81387.1,38.7,0.02851,2e-05,4.58598]
[1777991779177,47.0,81403.21,38.7,0.02883,2e-05,4.62982]
[1777991784231,47.0,81419.97,38.7,0.02916,2e-05,4.67574]
[1777991789883,47.0,81408.9,38.7,0.02894,2e-05,4.6453]
[1777991791172,47.0,81408.9,38.7,0.02894,2e-05,4.6453]
[1777991793880,47.0,81406.06,38.7,0.02887,2e-05,4.63489]
[1777991794248,47.0,81384.12,38.7,0.02843,2e-05,4.57557]
[1777991799953,46.99,81375.9,38.7,0.02825,2e-05,4.55002]
[1777991800645,46.99,81375.9,38.7,0.02825,2e-05,4.55002]
[1777991803152,46.99,81368.58,38.7,0.02809,2e-05,4.52931]
[1777991805451,46.99,81370.46,38.7,0.02812,2e-05,4.53328]
[1777991811028,46.98,81364.53,38.7,0.02799,2e-05,4.51439]
[1777991816065,46.96,81369.4,38.7,0.02802,2e-05,4.51994]
[1777991821100,46.95,81367.46,38.7,0.02797,2e-05,4.51227]
[1777991826135,46.95,81368.71,38.7,0.02797,2e-05,4.51314]
[1777991828560,46.94,81366.5,38.7,0.02793,2e-05,4.50675]
[1777991829052,46.94,81351.71,38.7,0.02764,2e-05,4.46694]
[1777991829268,46.94,81351.71,38.7,0.02764,2e-05,4.46694]
[1777991829271,46.94,81329.24,38.7,0.0272,2e-05,4.40727]
[1777991830740,46.94,81326.22,38.7,0.02714,2e-05,4.39894]
[1777991831342,46.94,81326.22,38.7,0.02714,2e-05,4.39894]
[1777991832808,46.94,81331.49,38.7,0.02724,2e-05,4.41216]
[1777991834223,46.94,81332.85,38.7,0.02726,2e-05,4.41542]
[1777991840233,46.93,81340.55,38.7,0.02739,2e-05,4.43333]
[1777991844652,46.93,81340.71,38.7,0.02739,2e-05,4.43233]
[1777991845631,46.93,81339.27,38.7,0.02736,2e-05,4.42819]
[1777991849408,46.92,81336.6,38.7,0.0273,2e-05,4.42012]
[1777991851622,46.92,81331.3,38.7,0.02719,2e-05,4.40551]
[1777991851777,46.92,81321.64,38.7,0.02699,2e-05,4.37719]
[1777991852078,46.92,81321.64,38.7,0.02699,2e-05,4.37719]
[1777991852585,46.92,81299.34,38.7,0.02657,2e-05,4.31894]
[1777991852784,46.92,81299.34,38.7,0.02657,2e-05,4.31894]
[1777991853009,46.92,81299.34,38.7,0.02657,2e-05,4.31894]
[1777991853626,46.91,81278.22,38.7,0.02616,2e-05,4.26204]
[1777991853869,46.91,81278.22,38.7,0.02616,2e-05,4.26204]
[1777991856600,46.91,81282.66,38.7,0.02624,2e-05,4.2732]
[1777991856611,46.91,81282.66,38.7,0.02624,2e-05,4.2732]
[1777991856853,46.91,81280.59,38.7,0.0262,2e-05,4.26781]
[1777991857131,46.91,81280.59,38.7,0.0262,2e-05,4.26781]
[1777991857555,46.91,81280.59,38.7,0.0262,2e-05,4.26781]
[1777991857685,46.91,81271.75,38.7,0.02604,2e-05,4.24509]
[1777991858293,46.91,81271.75,38.7,0.02604,2e-05,4.24509]
[1777991858485,46.91,81271.75,38.7,0.02604,2e-05,4.24509]
[1777991858789,46.91,81262.92,38.7,0.02587,2e-05,4.22248]
[1777991860190,46.91,81259.45,38.7,0.02581,2e-05,4.21361]
[1777991861945,46.91,81264.5,38.7,0.0259,2e-05,4.22647]
[1777991862341,46.91,81264.5,38.7,0.0259,2e-05,4.22647]
[1777991862588,46.91,81264.5,38.7,0.0259,2e-05,4.22647]
[1777991863250,46.91,81271.86,38.7,0.02604,2e-05,4.24524]
[1777991868430,46.91,81267.22,38.7,0.02595,2e-05,4.23317]
[1777991869589,46.91,81267.22,38.7,0.02595,2e-05,4.23317]
[1777991875532,46.91,81254.54,38.7,0.02572,2e-05,4.20091]
[1777991879272,46.91,81260.31,38.7,0.02583,2e-05,4.21564]
[1777991882281,46.91,81280.41,38.7,0.02619,2e-05,4.26678]
[1777991886353,46.91,81281.39,38.7,0.0262,2e-05,4.26852]
[1777991886574,46.91,81281.39,38.7,0.0262,2e-05,4.26852]
[1777991888978,46.91,81270.77,38.7,0.02601,2e-05,4.24112]
[1777991889383,46.91,81270.77,38.7,0.02601,2e-05,4.24112]
[1777991889956,46.91,81265.65,38.7,0.02591,2e-05,4.22803]
[1777991895482,46.91,81243.5,38.7,0.02551,2e-05,4.1719]
[1777991900659,46.92,81216.96,38.7,0.02506,2e-05,4.10923]
[1777991900717,46.92,81216.96,38.7,0.02506,2e-05,4.10923]
[1777991901318,46.92,81216.96,38.7,0.02506,2e-05,4.10923]
[1777991905443,46.94,81207.05,38.7,0.02494,2e-05,4.09099]
[1777991910729,46.97,81204.75,38.7,0.02498,2e-05,4.0971]
[1777991912743,46.98,81224.46,38.7,0.02535,2e-05,4.14757]
[1777991915395,46.99,81245.79,38.7,0.02576,2e-05,4.20546]
[1777991921406,47.0,81239.12,38.7,0.02565,2e-05,4.18943]
[1777991926844,47.0,81231.86,38.7,0.02552,2e-05,4.17137]
[1777991931907,47.0,81233.08,38.7,0.02554,2e-05,4.17471]
[1777991932891,47.0,81204.46,38.7,0.02503,2e-05,4.10316]
[1777991936007,47.0,81183.51,38.7,0.02466,2e-05,4.05168]
[1777991937228,47.0,81183.51,38.7,0.02466,2e-05,4.05168]
[1777991940688,47.0,81199.33,38.7,0.02495,2e-05,4.09177]
[1777991943393,47.0,81210.63,38.7,0.02515,2e-05,4.12033]
[1777991945622,47.01,81203.8,38.7,0.02504,2e-05,4.10534]
[1777991946784,47.01,81199.92,38.7,0.02499,2e-05,4.09711]
[1777991947463,47.01,81192.6,38.7,0.02486,2e-05,4.07895]
[1777991947561,47.01,81192.6,38.7,0.02486,2e-05,4.07895]
[1777991947683,47.01,81192.6,38.7,0.02486,2e-05,4.07895]
[1777991947656,47.02,81176.52,38.7,0.02458,2e-05,4.03958]
[1777991948219,47.02,81176.52,38.7,0.02458,2e-05,4.03958]
[1777991948413,47.02,81176.52,38.7,0.02458,2e-05,4.03958]
[1777991948694,47.02,81176.52,38.7,0.02458,2e-05,4.03958]
[1777991948880,47.01,81162.15,38.7,0.02432,2e-05,4.00374]
[1777991949771,47.01,81161.69,38.7,0.02431,2e-05,4.00207]
[1777991952702,47.01,81157.99,38.7,0.02424,2e-05,3.99196]
[1777991953284,47.01,81157.43,38.7,0.02423,2e-05,3.99059]
[1777991953673,47.01,81157.43,38.7,0.02423,2e-05,3.99059]
[1777991954666,46.99,81153.46,38.7,0.02412,2e-05,3.97577]
[1777991954711,46.99,81131.72,38.7,0.02374,2e-05,3.92214]
[1777991954801,46.99,81131.72,38.7,0.02374,2e-05,3.92214]
[1777991954825,46.99,81131.72,38.7,0.02374,2e-05,3.92214]
[1777991955044,46.99,81131.72,38.7,0.02374,2e-05,3.92214]
[1777991955894,46.99,81126.73,38.7,0.02366,2e-05,3.91013]
[1777991956870,46.99,81121.86,38.7,0.02357,2e-05,3.89796]
[1777991958084,46.98,81121.57,38.7,0.02354,2e-05,3.89332]
[1777991958996,46.97,81121.29,38.7,0.02351,2e-05,3.88917]
[1777991960353,46.95,81117.1,38.7,0.02339,2e-05,3.87237]
[1777991961896,46.95,81125.27,38.7,0.02353,2e-05,3.89159]
[1777991961979,46.95,81125.27,38.7,0.02353,2e-05,3.89159]
[1777991962055,46.95,81125.27,38.7,0.02353,2e-05,3.89159]
[1777991962275,46.95,81125.27,38.7,0.02353,2e-05,3.89159]
[1777991965113,46.93,81121.09,38.7,0.02341,2e-05,3.87508]
[1777991965955,46.93,81128.26,38.7,0.02353,2e-05,3.89189]
[1777991968223,46.91,81146.79,38.7,0.0238,2e-05,3.93019]
[1777991971184,46.86,81149.18,38.7,0.02373,2e-05,3.92089]
[1777991976225,46.82,81165.8,38.7,0.02389,2e-05,3.94349]
[1777991981257,46.81,81181.38,38.7,0.02414,2e-05,3.97936]
[1777991986292,46.8,81184.91,38.7,0.02418,2e-05,3.98517]
[1777991986917,46.8,81184.91,38.7,0.02418,2e-05,3.98517]
[1777991987300,46.8,81185.35,38.7,0.02419,2e-05,3.98624]
[1777991992336,46.81,81182.65,38.7,0.02416,2e-05,3.98191]
[1777991996379,46.81,81181.96,38.7,0.02416,2e-05,3.98141]
[1777991996389,46.81,81181.96,38.7,0.02416,2e-05,3.98141]
[1777991996478,46.81,81179.32,38.7,0.02412,2e-05,3.97536]
[1777991998455,46.81,81175.07,38.7,0.02404,2e-05,3.96451]
[1777991998510,46.81,81176.47,38.7,0.02406,2e-05,3.96746]
[1777992004630,46.82,81175.16,38.7,0.02405,2e-05,3.96631]
[1777992004648,46.82,81175.16,38.7,0.02405,2e-05,3.96631]
[1777992004731,46.82,81175.53,38.7,0.02406,2e-05,3.96761]
[1777992010557,46.81,81187.58,38.7,0.02425,2e-05,3.99473]
[1777992010845,46.81,81191.17,38.7,0.02431,2e-05,4.00304]
[1777992011470,46.81,81194.85,38.7,0.02438,2e-05,4.01246]
[1777992016504,46.82,81200.33,38.7,0.02449,2e-05,4.02766]
[1777992021154,46.82,81196.56,38.7,0.02443,2e-05,4.01972]
[1777992021540,46.82,81197.45,38.7,0.02444,2e-05,4.02137]
[1777992025576,46.81,81173.53,38.7,0.02401,2e-05,3.96064]
[1777992030614,46.8,81177.66,38.7,0.02407,2e-05,3.96844]
[1777992035649,46.8,81171.38,38.7,0.02393,2e-05,3.94842]
[1777992039772,46.79,81172.05,38.7,0.02393,2e-05,3.94878]
[1777992039677,46.79,81150.83,38.7,0.02356,2e-05,3.89702]
[1777992040535,46.79,81150.83,38.7,0.02356,2e-05,3.89702]
[1777992042170,46.79,81131.24,38.7,0.02323,2e-05,3.84933]
[1777992042925,46.79,81127.5,38.7,0.02316,2e-05,3.84013]
[1777992044497,46.79,81126.54,38.7,0.02315,2e-05,3.83759]
[1777992049750,46.79,81125.32,38.7,0.02312,2e-05,3.83327]
[1777992054843,46.78,81123.48,38.7,0.02308,2e-05,3.82798]
[1777992060847,46.78,81122.13,38.7,0.02304,2e-05,3.82323]
[1777992065882,46.77,81124.73,38.7,0.02308,2e-05,3.82837]
[1777992070327,46.77,81105.75,38.7,0.02276,2e-05,3.78261]
[1777992071366,46.77,81105.75,38.7,0.02276,2e-05,3.78261]
[1777992075932,46.77,81102.93,38.7,0.02271,2e-05,3.77528]
[1777992080988,46.77,81116.08,38.7,0.02292,2e-05,3.80555]
[1777992084012,46.77,81132.23,38.7,0.02319,2e-05,3.84338]
[1777992089045,46.76,81146.4,38.7,0.02342,2e-05,3.87612]
[1777992091771,46.76,81163.81,38.7,0.02369,2e-05,3.91464]
[1777992096785,46.75,81169.01,38.7,0.02377,2e-05,3.92542]
[1777992097518,46.75,81169.01,38.7,0.02377,2e-05,3.92542]
[1777992097572,46.75,81176.23,38.7,0.02389,2e-05,3.94256]
[1777992101649,46.76,81178.57,38.7,0.02393,2e-05,3.94922]
[1777992101664,46.76,81177.99,38.7,0.02393,2e-05,3.94869]
[1777992107170,46.75,81173.7,38.7,0.02384,2e-05,3.9362]
[1777992112206,46.75,81183.47,38.7,0.024,2e-05,3.95796]
[1777992114762,46.75,81182.59,38.7,0.02398,2e-05,3.95538]
[1777992114782,46.74,81182.35,38.7,0.02397,2e-05,3.95393]
[1777992117240,46.75,81198.8,38.7,0.02426,2e-05,3.99504]
[1777992121747,46.75,81207.6,38.7,0.02442,2e-05,4.01789]
[1777992125206,46.75,81219.37,38.7,0.02464,2e-05,4.04835]
[1777992126067,46.75,81220.6,38.7,0.02466,2e-05,4.05171]
[1777992126459,46.75,81220.6,38.7,0.02466,2e-05,4.05171]
[1777992127701,46.76,81221.5,38.7,0.02468,2e-05,4.05454]
[1777992133355,46.76,81216.3,38.7,0.0246,2e-05,4.04321]
[1777992136723,46.76,81212.73,38.7,0.02454,2e-05,4.03492]
[1777992137392,46.76,81210.18,38.7,0.0245,2e-05,4.02924]
[1777992143426,46.77,81221.12,38.7,0.02471,2e-05,4.05814]
[1777992148460,46.77,81226.75,38.7,0.02482,2e-05,4.07353]
[1777992153496,46.78,81221.13,38.7,0.02471,2e-05,4.05858]
[1777992158530,46.78,81219.82,38.7,0.0247,2e-05,4.05672]
[1777992160919,46.78,81220.72,38.7,0.02472,2e-05,4.05923]
[1777992161304,46.78,81220.34,38.7,0.02471,2e-05,4.05857]
[1777992162768,46.78,81220.05,38.7,0.02471,2e-05,4.05813]
[1777992163522,46.79,81220.22,38.7,0.02472,2e-05,4.05882]
[1777992163527,46.79,81220.22,38.7,0.02472,2e-05,4.05882]
[1777992163566,46.79,81218.1,38.7,0.02468,2e-05,4.05384]
[1777992165542,46.78,81210.65,38.7,0.02455,2e-05,4.0348]
[1777992165581,46.78,81207.01,38.7,0.02448,2e-05,4.02522]
[1777992170618,46.79,81215.16,38.7,0.02463,2e-05,4.04691]
[1777992172589,46.79,81206.39,38.7,0.02448,2e-05,4.02554]
[1777992172987,46.79,81206.39,38.7,0.02448,2e-05,4.02554]
[1777992172632,46.79,81202.21,38.7,0.02441,2e-05,4.01554]
[1777992173057,46.79,81202.21,38.7,0.02441,2e-05,4.01554]
[1777992178674,46.78,81205.62,38.7,0.02444,2e-05,4.02069]
[1777992179214,46.78,81205.62,38.7,0.02444,2e-05,4.02069]
[1777992179681,46.78,81205.6,38.7,0.02445,2e-05,4.02098]
[1777992184716,46.79,81208.29,38.7,0.02451,2e-05,4.02932]
[1777992185517,46.79,81208.29,38.7,0.02451,2e-05,4.02932]
[1777992190758,46.79,81209.54,38.7,0.02454,2e-05,4.03435]
[1777992195793,46.8,81223.05,38.7,0.02479,2e-05,4.06927]
[1777992200828,46.8,81221.21,38.7,0.02477,2e-05,4.06601]
[1777992205863,46.8,81222.08,38.7,0.02479,2e-05,4.06947]
[1777992210898,46.81,81227.23,38.7,0.02489,2e-05,4.08357]
[1777992215933,46.81,81212.86,38.7,0.02463,2e-05,4.04662]
[1777992220967,46.81,81217.39,38.7,0.02472,2e-05,4.05932]
[1777992226003,46.82,81217.99,38.7,0.02474,2e-05,4.06218]
[1777992226560,46.82,81217.99,38.7,0.02474,2e-05,4.06218]
[1777992227010,46.82,81218.57,38.7,0.02476,2e-05,4.06389]
[1777992232045,46.81,81217.48,38.7,0.02472,2e-05,4.05808]
[1777992234098,46.81,81217.46,38.7,0.02471,2e-05,4.05742]
[1777992234955,46.81,81217.46,38.7,0.02471,2e-05,4.05742]
[1777992236505,46.8,81219.47,38.7,0.02474,2e-05,4.06119]
[1777992236590,46.8,81219.47,38.7,0.02474,2e-05,4.06119]
[1777992242138,46.79,81215.64,38.7,0.02464,2e-05,4.04747]
[1777992245579,46.79,81215.69,38.7,0.02463,2e-05,4.04641]
[1777992248180,46.78,81198.29,38.7,0.02431,2e-05,4.00117]
[1777992253216,46.77,81192.19,38.7,0.02419,2e-05,3.98364]
[1777992258251,46.77,81188.37,38.7,0.0241,2e-05,3.97194]
[1777992263292,46.76,81191.71,38.7,0.02414,2e-05,3.9778]
[1777992267320,46.76,81215.44,38.7,0.02454,2e-05,4.03426]
[1777992271189,46.74,81227.67,38.7,0.02471,2e-05,4.05832]
[1777992271278,46.74,81227.67,38.7,0.02471,2e-05,4.05832]
[1777992277390,46.72,81221.26,38.7,0.02456,2e-05,4.03572]
[1777992282520,46.72,81214.05,38.7,0.02441,2e-05,4.01567]
[1777992288399,46.71,81204.48,38.7,0.02422,2e-05,3.98907]
[1777992293503,46.7,81205.43,38.7,0.02422,2e-05,3.98848]
[1777992298524,46.69,81205.95,38.7,0.02421,2e-05,3.98783]
[1777992303573,46.69,81203.61,38.7,0.02415,2e-05,3.97924]
[1777992307891,46.68,81213.76,38.7,0.02432,2e-05,4.00278]
[1777992308648,46.68,81214.81,38.7,0.02433,2e-05,4.0044]
[1777992308726,46.68,81197.66,38.7,0.02403,2e-05,3.96184]
[1777992310401,46.68,81195.65,38.7,0.02399,2e-05,3.95693]
[1777992315657,46.67,81202.14,38.7,0.02409,2e-05,3.9702]
[1777992320511,46.66,81206.74,38.7,0.02415,2e-05,3.97926]
[1777992325700,46.66,81205.05,38.7,0.02411,2e-05,3.97283]
[1777992330762,46.65,81202.47,38.7,0.02404,2e-05,3.96386]
[1777992335797,46.64,81202.01,38.7,0.024,2e-05,3.95807]
[1777992340832,46.64,81185.32,38.7,0.0237,2e-05,3.91549]
[1777992345867,46.63,81196.13,38.7,0.02388,2e-05,3.93999]
[1777992349895,46.63,81196.28,38.7,0.02387,2e-05,3.93878]
[1777992350902,46.63,81199.03,38.7,0.02391,2e-05,3.94509]
[1777992355937,46.62,81206.97,38.7,0.02403,2e-05,3.96249]
[1777992360678,46.62,81206.52,38.7,0.02401,2e-05,3.95968]
[1777992362064,46.61,81210.05,38.7,0.02407,2e-05,3.96789]
[1777992362679,46.61,81213.95,38.7,0.02414,2e-05,3.97703]
[1777992368205,46.61,81221.51,38.7,0.02425,2e-05,3.99323]
[1777992374073,46.6,81220.49,38.7,0.02421,2e-05,3.98738]
[1777992379108,46.59,81220.29,38.7,0.02419,2e-05,3.98457]
[1777992384144,46.58,81204.71,38.7,0.0239,2e-05,3.94419]
[1777992387376,46.58,81195.78,38.7,0.02374,2e-05,3.92127]
[1777992389067,46.58,81194.08,38.7,0.02371,2e-05,3.91679]
[1777992391781,46.58,81192.99,38.7,0.02367,2e-05,3.9106]
[1777992397235,46.57,81193.16,38.7,0.02366,2e-05,3.90906]
[1777992402269,46.56,81198.9,38.7,0.02374,2e-05,3.9213]
[1777992407306,46.56,81196.99,38.7,0.0237,2e-05,3.9149]
[1777992412341,46.55,81197.35,38.7,0.02369,2e-05,3.91407]
[1777992416234,46.55,81197.62,38.7,0.02369,2e-05,3.91405]
[1777992416491,46.55,81195.85,38.7,0.02366,2e-05,3.90942]
[1777992416735,46.55,81195.85,38.7,0.02366,2e-05,3.90942]
[1777992416741,46.55,81174.93,38.7,0.0233,2e-05,3.85858]
[1777992417619,46.55,81174.93,38.7,0.0233,2e-05,3.85858]
[1777992419073,46.55,81164.75,38.7,0.02313,2e-05,3.83385]
[1777992419175,46.54,81147.17,38.7,0.02281,2e-05,3.78864]
[1777992421266,46.54,81142.52,38.7,0.02273,2e-05,3.77737]
[1777992421440,46.54,81142.52,38.7,0.02273,2e-05,3.77737]
[1777992422130,46.54,81142.52,38.7,0.02273,2e-05,3.77737]
[1777992422380,46.54,81136.51,38.7,0.02263,2e-05,3.76307]
[1777992423895,46.54,81136.13,38.7,0.02262,2e-05,3.76217]
[1777992425439,46.54,81136.26,38.7,0.02263,2e-05,3.76229]
[1777992426660,46.54,81133.54,38.7,0.02258,2e-05,3.7558]
[1777992428299,46.54,81122.95,38.7,0.02241,2e-05,3.73075]
[1777992433490,46.53,81121.95,38.7,0.02237,2e-05,3.7264]
[1777992435507,46.53,81122.16,38.7,0.02238,2e-05,3.72666]
[1777992435573,46.53,81126.1,38.7,0.02244,2e-05,3.73569]
[1777992437525,46.53,81126.39,38.7,0.02244,2e-05,3.73533]
[1777992443560,46.52,81129.75,38.7,0.02248,2e-05,3.74204]
[1777992448596,46.52,81132.19,38.7,0.02252,2e-05,3.74684]
[1777992453578,46.52,81125.2,38.7,0.02238,2e-05,3.72705]
[1777992457290,46.52,81117.57,38.7,0.02225,2e-05,3.70871]
[1777992457605,46.52,81105.58,38.7,0.02206,2e-05,3.6808]
[1777992458411,46.51,81094.98,38.7,0.02189,2e-05,3.65602]
[1777992459609,46.51,81089.79,38.7,0.0218,2e-05,3.644]
[1777992460136,46.51,81089.79,38.7,0.0218,2e-05,3.644]
[1777992463402,46.51,81101.6,38.7,0.02199,2e-05,3.67062]
[1777992467759,46.51,81126.72,38.7,0.02239,2e-05,3.72829]
[1777992473771,46.51,81134.09,38.7,0.0225,2e-05,3.74446]
[1777992478309,46.5,81141.76,38.7,0.02262,2e-05,3.76198]
[1777992478433,46.5,81143.13,38.7,0.02264,2e-05,3.76482]
[1777992478598,46.5,81143.13,38.7,0.02264,2e-05,3.76482]
[1777992479311,46.5,81101.65,38.7,0.02197,2e-05,3.66758]
[1777992480375,46.5,81102.73,38.7,0.02198,2e-05,3.66986]
[1777992480392,46.5,81102.73,38.7,0.02198,2e-05,3.66986]
[1777992480424,46.5,81102.73,38.7,0.02198,2e-05,3.66986]
[1777992480472,46.5,81102.73,38.7,0.02198,2e-05,3.66986]
[1777992480844,46.5,81102.73,38.7,0.02198,2e-05,3.66986]
[1777992480865,46.5,81102.73,38.7,0.02198,2e-05,3.66986]
[1777992482548,46.5,81101.17,38.7,0.02196,2e-05,3.66618]
[1777992484146,46.5,81100.57,38.7,0.02195,2e-05,3.66467]
[1777992487019,46.5,81117.75,38.7,0.02222,2e-05,3.70435]
[1777992489057,46.5,81121.53,38.7,0.02228,2e-05,3.71306]
[1777992492581,46.5,81124.74,38.7,0.02233,2e-05,3.72028]
[1777992493140,46.5,81124.74,38.7,0.02233,2e-05,3.72028]
[1777992493225,46.5,81133.09,38.7,0.02247,2e-05,3.73987]
[1777992494332,46.5,81133.09,38.7,0.02247,2e-05,3.73987]
[1777992498952,46.5,81152.12,38.7,0.02278,2e-05,3.78439]
[1777992499771,46.5,81152.12,38.7,0.02278,2e-05,3.78439]
[1777992501556,46.5,81157.11,38.7,0.02286,2e-05,3.79601]
[1777992501891,46.5,81157.11,38.7,0.02286,2e-05,3.79601]
[1777992507011,46.49,81173.05,38.7,0.02312,2e-05,3.83299]
[1777992512046,46.49,81173.73,38.7,0.02311,2e-05,3.83117]
[1777992512362,46.49,81173.73,38.7,0.02311,2e-05,3.83117]
[1777992518087,46.49,81177.46,38.7,0.02317,2e-05,3.8389]
[1777992523123,46.48,81187.68,38.7,0.02333,2e-05,3.86235]
[1777992525312,46.48,81186.6,38.7,0.02331,2e-05,3.85952]
[1777992534506,46.48,81196.25,38.7,0.02346,2e-05,3.88039]
[1777992541007,46.47,81205.45,38.7,0.0236,2e-05,3.90128]
[1777992544270,46.47,81179.01,38.7,0.02315,2e-05,3.83609]
[1777992549306,46.47,81177.47,38.7,0.02311,2e-05,3.83142]
[1777992554341,46.46,81191.93,38.7,0.02335,2e-05,3.86507]
[1777992556287,46.46,81191.85,38.7,0.02335,2e-05,3.86463]
[1777992561391,46.46,81192.87,38.7,0.02335,2e-05,3.86563]
[1777992566425,46.45,81203.0,38.7,0.02352,2e-05,3.88888]
[1777992571029,46.45,81207.76,38.7,0.02359,2e-05,3.8996]
[1777992571888,46.45,81208.16,38.7,0.02358,2e-05,3.89747]
[1777992572123,46.45,81208.16,38.7,0.02358,2e-05,3.89747]
[1777992577501,46.44,81207.62,38.7,0.02356,2e-05,3.89441]
[1777992582538,46.44,81210.87,38.7,0.0236,2e-05,3.90083]
[1777992585559,46.44,81193.39,38.7,0.0233,2e-05,3.85766]
[1777992590593,46.43,81178.05,38.7,0.02303,2e-05,3.81964]
[1777992595630,46.43,81171.17,38.7,0.02291,2e-05,3.80237]
[1777992600587,46.43,81169.42,38.7,0.02288,2e-05,3.79761]
[1777992602325,46.43,81169.82,38.7,0.02288,2e-05,3.79843]
[1777992607715,46.43,81159.27,38.7,0.0227,2e-05,3.77261]
[1777992612749,46.43,81158.16,38.7,0.02268,2e-05,3.76954]
[1777992618427,46.42,81161.16,38.7,0.02273,2e-05,3.7763]
[1777992618460,46.42,81160.99,38.7,0.02272,2e-05,3.77571]
[1777992618999,46.42,81160.99,38.7,0.02272,2e-05,3.77571]
[1777992619662,46.42,81155.77,38.7,0.02264,2e-05,3.76334]
[1777992619824,46.42,81155.77,38.7,0.02264,2e-05,3.76334]
[1777992621626,46.42,81140.36,38.7,0.02237,2e-05,3.72567]
[1777992622006,46.42,81140.36,38.7,0.02237,2e-05,3.72567]
[1777992622671,46.42,81138.41,38.7,0.02233,2e-05,3.71984]
[1777992622830,46.42,81138.41,38.7,0.02233,2e-05,3.71984]
[1777992624578,46.41,81132.88,38.7,0.02224,2e-05,3.70629]
[1777992627688,46.41,81146.52,38.7,0.02246,2e-05,3.73763]
[1777992627855,46.41,81146.98,38.7,0.02246,2e-05,3.73868]
[1777992632890,46.41,81155.29,38.7,0.02259,2e-05,3.75571]
[1777992633489,46.41,81155.29,38.7,0.02259,2e-05,3.75571]
[1777992638932,46.41,81147.93,38.7,0.02246,2e-05,3.73808]
[1777992643967,46.41,81149.13,38.7,0.02248,2e-05,3.74074]
[1777992644499,46.41,81149.13,38.7,0.02248,2e-05,3.74074]
[1777992645181,46.41,81149.13,38.7,0.02248,2e-05,3.74074]
[1777992646197,46.41,81146.21,38.7,0.02243,2e-05,3.73381]
[1777992646219,46.41,81146.21,38.7,0.02243,2e-05,3.73381]
[1777992648695,46.41,81132.59,38.7,0.02221,2e-05,3.70182]
[1777992654038,46.41,81140.89,38.7,0.02235,2e-05,3.72141]
[1777992656577,46.41,81140.53,38.7,0.02234,2e-05,3.72062]
[1777992656579,46.41,81140.53,38.7,0.02234,2e-05,3.72062]
[1777992658640,46.41,81132.31,38.7,0.02221,2e-05,3.70136]
[1777992659447,46.41,81132.31,38.7,0.02221,2e-05,3.70136]
[1777992659616,46.41,81133.3,38.7,0.02222,2e-05,3.70371]
[1777992661618,46.41,81133.8,38.7,0.02223,2e-05,3.70493]
[1777992661988,46.41,81133.8,38.7,0.02223,2e-05,3.70493]
[1777992667129,46.41,81149.97,38.7,0.0225,2e-05,3.74301]
[1777992672164,46.41,81154.9,38.7,0.02258,2e-05,3.75448]
[1777992677532,46.41,81166.8,38.7,0.02277,2e-05,3.78225]
[1777992683242,46.41,81165.9,38.7,0.02275,2e-05,3.77949]
[1777992688277,46.41,81166.64,38.7,0.02276,2e-05,3.78077]
[1777992693312,46.4,81167.43,38.7,0.02276,2e-05,3.77972]
[1777992698348,46.4,81168.0,38.7,0.02276,2e-05,3.78059]
[1777992702031,46.4,81166.74,38.7,0.02274,2e-05,3.77732]
[1777992707411,46.4,81180.46,38.7,0.02296,2e-05,3.80927]
[1777992712445,46.4,81168.59,38.7,0.02276,2e-05,3.78028]
[1777992717481,46.4,81167.92,38.7,0.02275,2e-05,3.77818]
[1777992720207,46.4,81169.35,38.7,0.02277,2e-05,3.78138]
[1777992720217,46.4,81169.35,38.7,0.02277,2e-05,3.78138]
[1777992722678,46.39,81168.29,38.7,0.02275,2e-05,3.77858]
[1777992722692,46.39,81168.29,38.7,0.02275,2e-05,3.77858]
[1777992724054,46.39,81168.24,38.7,0.02275,2e-05,3.77837]
[1777992724062,46.39,81168.24,38.7,0.02275,2e-05,3.77837]
[1777992724914,46.39,81167.14,38.7,0.02273,2e-05,3.77567]
[1777992725363,46.39,81167.14,38.7,0.02273,2e-05,3.77567]
[1777992725537,46.39,81159.7,38.7,0.0226,2e-05,3.75795]
[1777992726413,46.39,81159.7,38.7,0.0226,2e-05,3.75795]
[1777992726554,46.39,81159.7,38.7,0.0226,2e-05,3.75795]
[1777992727353,46.39,81159.1,38.7,0.02259,2e-05,3.75616]
[1777992727386,46.39,81159.1,38.7,0.02259,2e-05,3.75616]
[1777992727774,46.39,81152.28,38.7,0.02248,2e-05,3.73972]
[1777992729972,46.39,81136.89,38.7,0.02222,2e-05,3.70282]
[1777992730113,46.39,81136.89,38.7,0.02222,2e-05,3.70282]
[1777992731998,46.39,81135.73,38.7,0.0222,2e-05,3.69947]
[1777992737624,46.38,81140.97,38.7,0.02227,2e-05,3.70988]
[1777992743197,46.38,81140.46,38.7,0.02225,2e-05,3.7074]
[1777992744673,46.38,81164.46,38.7,0.02264,2e-05,3.76324]
[1777992747787,46.38,81168.82,38.7,0.02271,2e-05,3.77338]
[1777992748063,46.38,81168.82,38.7,0.02271,2e-05,3.77338]
[1777992748084,46.37,81173.01,38.7,0.02278,2e-05,3.78321]
[1777992751722,46.37,81194.97,38.7,0.02313,2e-05,3.83282]
[1777992754859,46.37,81206.33,38.7,0.02332,2e-05,3.85988]
[1777992755990,46.37,81213.43,38.7,0.02344,2e-05,3.8766]
[1777992761299,46.37,81222.5,38.7,0.02359,2e-05,3.89757]
[1777992762122,46.37,81222.4,38.7,0.02358,2e-05,3.89674]
[1777992762563,46.37,81222.4,38.7,0.02358,2e-05,3.89674]
[1777992764820,46.36,81242.02,38.7,0.02391,2e-05,3.94373]
[1777992767479,46.36,81240.29,38.7,0.02388,2e-05,3.93914]
[1777992770142,46.36,81248.27,38.7,0.02401,2e-05,3.95764]
[1777992773666,46.36,81257.83,38.7,0.02417,2e-05,3.97965]
[1777992773895,46.35,81260.04,38.7,0.0242,2e-05,3.98471]
[1777992778930,46.36,81257.64,38.7,0.02418,2e-05,3.981]
[1777992779675,46.36,81257.64,38.7,0.02418,2e-05,3.981]
[1777992779726,46.36,81257.64,38.7,0.02418,2e-05,3.981]
[1777992779937,46.36,81246.06,38.7,0.02398,2e-05,3.95292]
[1777992784972,46.36,81249.9,38.7,0.02403,2e-05,3.96048]
[1777992790008,46.35,81247.55,38.7,0.02398,2e-05,3.95275]
[1777992795043,46.35,81233.4,38.7,0.02372,2e-05,3.91621]
[1777992800079,46.34,81241.34,38.7,0.02384,2e-05,3.93398]
[1777992806120,46.33,81235.3,38.7,0.02372,2e-05,3.91722]
[1777992810149,46.33,81260.07,38.7,0.02414,2e-05,3.97674]
[1777992810672,46.33,81260.07,38.7,0.02414,2e-05,3.97674]
[1777992810869,46.33,81260.07,38.7,0.02414,2e-05,3.97674]
[1777992812222,46.33,81273.02,38.7,0.02435,2e-05,4.00591]
[1777992812315,46.33,81273.78,38.7,0.02436,2e-05,4.00699]
[1777992815788,46.33,81282.42,38.7,0.02452,2e-05,4.02931]
[1777992820780,46.34,81286.76,38.7,0.02461,2e-05,4.04239]
[1777992821238,46.34,81286.76,38.7,0.02461,2e-05,4.04239]
[1777992822396,46.34,81286.47,38.7,0.02461,2e-05,4.04202]
[1777992828276,46.34,81276.88,38.7,0.02446,2e-05,4.02064]
[1777992830154,46.35,81277.86,38.7,0.02448,2e-05,4.02346]
[1777992830647,46.35,81277.86,38.7,0.02448,2e-05,4.02346]
[1777992830665,46.35,81271.8,38.7,0.02438,2e-05,4.00879]
[1777992836341,46.34,81265.37,38.7,0.02424,2e-05,3.99011]
[1777992839585,46.34,81269.63,38.7,0.02431,2e-05,3.99978]
[1777992840271,46.34,81269.66,38.7,0.02431,2e-05,3.99941]
[1777992840369,46.33,81272.22,38.7,0.02435,2e-05,4.0053]
[1777992841778,46.33,81273.69,38.7,0.02438,2e-05,4.00938]
[1777992841889,46.33,81273.69,38.7,0.02438,2e-05,4.00938]
[1777992843875,46.34,81282.52,38.7,0.02454,2e-05,4.03218]
[1777992849440,46.34,81291.68,38.7,0.02472,2e-05,4.05688]
[1777992855474,46.35,81298.33,38.7,0.02485,2e-05,4.07584]
[1777992860081,46.35,81311.91,38.7,0.02511,2e-05,4.11121]
[1777992864540,46.36,81294.7,38.7,0.0248,2e-05,4.06908]
[1777992869575,46.36,81293.15,38.7,0.02479,2e-05,4.06672]
[1777992874610,46.36,81303.79,38.7,0.02497,2e-05,4.09236]
[1777992879645,46.37,81305.41,38.7,0.02501,2e-05,4.09778]
[1777992884679,46.37,81305.11,38.7,0.02502,2e-05,4.09834]
[1777992889715,46.38,81313.81,38.7,0.02518,2e-05,4.12155]
[1777992894750,46.38,81321.79,38.7,0.02534,2e-05,4.14283]
[1777992899784,46.38,81324.08,38.7,0.02538,2e-05,4.1496]
[1777992904819,46.38,81323.91,38.7,0.02539,2e-05,4.15005]
[1777992909855,46.39,81324.53,38.7,0.02541,2e-05,4.1525]
[1777992915743,46.39,81325.09,38.7,0.02542,2e-05,4.15461]
[1777992917202,46.39,81325.93,38.7,0.02544,2e-05,4.15708]
[1777992917769,46.39,81325.93,38.7,0.02544,2e-05,4.15708]
[1777992918146,46.39,81335.11,38.7,0.02561,2e-05,4.18068]
[1777992918544,46.39,81352.49,38.7,0.02593,2e-05,4.2256]
[1777992919785,46.39,81359.41,38.7,0.02606,2e-05,4.24346]
[1777992922364,46.39,81354.5,38.7,0.02597,2e-05,4.23088]
[1777992922854,46.39,81353.8,38.7,0.02596,2e-05,4.22914]
[1777992927417,46.39,81353.89,38.7,0.02596,2e-05,4.22951]
[1777992933017,46.39,81346.75,38.7,0.02581,2e-05,4.20886]
[1777992938053,46.39,81346.22,38.7,0.02581,2e-05,4.20789]
[1777992938912,46.39,81346.22,38.7,0.02581,2e-05,4.20789]
[1777992944545,46.39,81351.91,38.7,0.02591,2e-05,4.2229]
[1777992945885,46.4,81351.97,38.7,0.02592,2e-05,4.2232]
[1777992947850,46.4,81348.6,38.7,0.02585,2e-05,4.21458]
[1777992951117,46.4,81349.04,38.7,0.02586,2e-05,4.2159]
[1777992954935,46.4,81339.86,38.7,0.0257,2e-05,4.19261]
[1777992956112,46.4,81339.44,38.7,0.02569,2e-05,4.19162]
[1777992956230,46.4,81339.44,38.7,0.02569,2e-05,4.19162]
[1777992957839,46.4,81326.02,38.7,0.02545,2e-05,4.15755]
[1777992959098,46.4,81323.22,38.7,0.0254,2e-05,4.15053]
[1777992959581,46.4,81323.22,38.7,0.0254,2e-05,4.15053]
[1777992959610,46.4,81320.2,38.7,0.02534,2e-05,4.14313]
[1777992959848,46.4,81320.2,38.7,0.02534,2e-05,4.14313]
[1777992960540,46.4,81320.2,38.7,0.02534,2e-05,4.14313]
[1777992963233,46.4,81302.13,38.7,0.02501,2e-05,4.0962]
[1777992965187,46.39,81302.02,38.7,0.025,2e-05,4.09527]
[1777992965626,46.39,81302.02,38.7,0.025,2e-05,4.09527]
[1777992965769,46.39,81302.02,38.7,0.025,2e-05,4.09527]
[1777992965642,46.39,81303.78,38.7,0.02502,2e-05,4.09844]
[1777992971290,46.39,81316.18,38.7,0.02526,2e-05,4.13093]
[1777992976325,46.4,81329.06,38.7,0.0255,2e-05,4.1647]
[1777992981360,46.4,81330.04,38.7,0.02552,2e-05,4.16794]
[1777992986394,46.4,81329.64,38.7,0.02552,2e-05,4.16777]
[1777992988250,46.4,81327.17,38.7,0.02548,2e-05,4.16161]
[1777992988325,46.4,81327.17,38.7,0.02548,2e-05,4.16161]
[1777992993444,46.4,81318.36,38.7,0.02531,2e-05,4.13757]
[1777992995891,46.4,81315.07,38.7,0.02525,2e-05,4.1296]
[1777992996732,46.4,81315.07,38.7,0.02525,2e-05,4.1296]
[1777992998798,46.41,81313.2,38.7,0.02522,2e-05,4.12528]
[1777993004832,46.41,81318.73,38.7,0.02533,2e-05,4.14056]
[1777993013584,46.42,81315.66,38.7,0.02529,2e-05,4.13472]
[1777993018619,46.42,81314.66,38.7,0.02528,2e-05,4.13317]
[1777993018985,46.42,81314.66,38.7,0.02528,2e-05,4.13317]
[1777993020844,46.42,81314.58,38.7,0.02528,2e-05,4.13317]
[1777993023586,46.42,81301.64,38.7,0.02505,2e-05,4.10104]
[1777993023592,46.42,81301.64,38.7,0.02505,2e-05,4.10104]
[1777993023653,46.42,81299.29,38.7,0.02501,2e-05,4.09534]
[1777993025924,46.42,81300.15,38.7,0.02501,2e-05,4.09623]
[1777993026883,46.42,81298.21,38.7,0.02498,2e-05,4.0916]
[1777993032717,46.42,81291.7,38.7,0.02487,2e-05,4.07688]
[1777993037752,46.43,81291.58,38.7,0.02488,2e-05,4.07802]
[1777993042787,46.43,81289.89,38.7,0.02486,2e-05,4.07521]
[1777993047822,46.44,81288.9,38.7,0.02486,2e-05,4.0742]
[1777993053059,46.44,81289.61,38.7,0.02486,2e-05,4.07457]
[1777993055682,46.44,81276.76,38.7,0.02464,2e-05,4.0433]
[1777993055878,46.44,81275.77,38.7,0.02462,2e-05,4.04118]
[1777993060913,46.43,81274.46,38.7,0.02458,2e-05,4.03522]
[1777993061610,46.43,81274.46,38.7,0.02458,2e-05,4.03522]
[1777993062508,46.43,81274.1,38.7,0.02457,2e-05,4.0338]
[1777993067704,46.43,81273.78,38.7,0.02455,2e-05,4.03089]
[1777993072998,46.42,81271.49,38.7,0.02448,2e-05,4.0216]
[1777993078033,46.41,81271.58,38.7,0.02447,2e-05,4.01931]
[1777993083075,46.4,81277.08,38.7,0.02455,2e-05,4.03049]
[1777993088106,46.39,81276.55,38.7,0.02452,2e-05,4.02661]
[1777993093146,46.39,81290.03,38.7,0.02474,2e-05,4.05764]
[1777993095297,46.38,81289.04,38.7,0.02472,2e-05,4.05459]
[1777993095398,46.38,81288.05,38.7,0.0247,2e-05,4.05156]
[1777993096071,46.38,81288.05,38.7,0.0247,2e-05,4.05156]
[1777993096929,46.38,81288.05,38.7,0.0247,2e-05,4.05156]
[1777993096167,46.38,81288.56,38.7,0.02471,2e-05,4.05316]
[1777993097174,46.38,81294.82,38.7,0.02481,2e-05,4.06829]
[1777993097971,46.38,81294.82,38.7,0.02481,2e-05,4.06829]
[1777993103216,46.39,81305.31,38.7,0.02502,2e-05,4.09646]
[1777993108251,46.39,81310.22,38.7,0.02511,2e-05,4.11013]
[1777993114293,46.4,81311.65,38.7,0.02513,2e-05,4.11258]
[1777993117327,46.4,81314.79,38.7,0.02519,2e-05,4.12099]
[1777993119235,46.4,81314.55,38.7,0.02519,2e-05,4.12084]
[1777993119304,46.4,81314.55,38.7,0.02519,2e-05,4.12084]
[1777993122262,46.4,81318.51,38.7,0.02527,2e-05,4.13154]
[1777993123414,46.4,81317.01,38.7,0.02524,2e-05,4.12795]
[1777993123912,46.4,81317.01,38.7,0.02524,2e-05,4.12795]
[1777993124596,46.4,81316.18,38.7,0.02523,2e-05,4.12606]
[1777993125465,46.4,81314.2,38.7,0.0252,2e-05,4.12146]
[1777993131411,46.41,81317.19,38.7,0.02526,2e-05,4.13031]
[1777993136447,46.41,81320.35,38.7,0.02533,2e-05,4.13936]
[1777993141482,46.41,81312.73,38.7,0.0252,2e-05,4.12099]
[1777993146517,46.42,81315.3,38.7,0.02525,2e-05,4.12853]
[1777993148011,46.42,81315.3,38.7,0.02525,2e-05,4.12853]
[1777993153566,46.42,81316.93,38.7,0.02529,2e-05,4.13429]
[1777993158607,46.42,81316.91,38.7,0.0253,2e-05,4.13523]
[1777993164649,46.43,81316.07,38.7,0.02529,2e-05,4.13426]
[1777993169685,46.43,81307.47,38.7,0.02514,2e-05,4.1135]
[1777993170290,46.43,81307.47,38.7,0.02514,2e-05,4.1135]
[1777993170692,46.43,81307.38,38.7,0.02514,2e-05,4.1126]
[1777993173928,46.42,81306.62,38.7,0.0251,2e-05,4.10677]
[1777993174029,46.42,81306.49,38.7,0.02509,2e-05,4.10579]
[1777993175669,46.42,81305.97,38.7,0.02508,2e-05,4.10472]
[1777993175727,46.42,81304.81,38.7,0.02506,2e-05,4.10204]
[1777993178544,46.42,81300.52,38.7,0.02498,2e-05,4.08994]
[1777993178748,46.42,81297.52,38.7,0.02492,2e-05,4.08177]
[1777993183783,46.42,81297.76,38.7,0.02493,2e-05,4.08379]
[1777993188817,46.43,81297.84,38.7,0.02495,2e-05,4.08538]
[1777993193853,46.43,81295.53,38.7,0.02491,2e-05,4.08097]
[1777993198888,46.43,81297.54,38.7,0.02496,2e-05,4.08743]
[1777993201282,46.43,81292.85,38.7,0.02488,2e-05,4.07619]
[1777993201909,46.43,81285.07,38.7,0.02474,2e-05,4.05608]
[1777993206944,46.42,81291.98,38.7,0.02484,2e-05,4.07049]
[1777993211979,46.42,81296.14,38.7,0.02489,2e-05,4.07798]
[1777993217016,46.41,81273.05,38.7,0.02446,2e-05,4.01737]
[1777993222052,46.4,81273.26,38.7,0.02445,2e-05,4.01542]
[1777993227087,46.39,81280.54,38.7,0.02456,2e-05,4.03098]
[1777993232122,46.39,81279.61,38.7,0.02451,2e-05,4.02352]
[1777993234155,46.38,81278.06,38.7,0.02447,2e-05,4.01916]
[1777993235428,46.38,81274.65,38.7,0.02441,2e-05,4.01019]
[1777993236504,46.38,81266.44,38.7,0.02426,2e-05,3.98934]
[1777993238616,46.38,81263.41,38.7,0.0242,2e-05,3.98088]
[1777993242528,46.37,81261.29,38.7,0.02415,2e-05,3.97391]
[1777993242849,46.37,81261.29,38.7,0.02415,2e-05,3.97391]
[1777993244035,46.37,81252.22,38.7,0.02399,2e-05,3.95074]
[1777993244121,46.37,81252.22,38.7,0.02399,2e-05,3.95074]
[1777993246046,46.37,81243.8,38.7,0.02384,2e-05,3.92968]
[1777993251256,46.36,81239.66,38.7,0.02375,2e-05,3.91716]
[1777993256291,46.36,81240.72,38.7,0.02376,2e-05,3.91814]
[1777993261326,46.35,81240.81,38.7,0.02375,2e-05,3.91674]
[1777993268374,46.35,81244.88,38.7,0.0238,2e-05,3.92442]
[1777993273409,46.34,81247.84,38.7,0.02384,2e-05,3.93]
[1777993278445,46.34,81240.98,38.7,0.02371,2e-05,3.91156]
[1777993281662,46.33,81234.75,38.7,0.0236,2e-05,3.89576]
[1777993286075,46.33,81213.53,38.7,0.02323,2e-05,3.84337]
[1777993295567,46.32,81235.65,38.7,0.02357,2e-05,3.89203]
[1777993300603,46.32,81237.48,38.7,0.0236,2e-05,3.89512]
[1777993305638,46.32,81235.94,38.7,0.02356,2e-05,3.88997]
[1777993310674,46.31,81237.45,38.7,0.02358,2e-05,3.89227]
[1777993313580,46.31,81237.88,38.7,0.02358,2e-05,3.89276]
[1777993314083,46.31,81237.88,38.7,0.02358,2e-05,3.89276]
[1777993320745,46.3,81223.74,38.7,0.02332,2e-05,3.85618]
[1777993325781,46.3,81224.93,38.7,0.02333,2e-05,3.85799]
[1777993331823,46.29,81216.05,38.7,0.02316,2e-05,3.83351]
[1777993336857,46.29,81229.0,38.7,0.02337,2e-05,3.86378]
[1777993338750,46.29,81225.63,38.7,0.02331,2e-05,3.8554]
[1777993339223,46.29,81225.63,38.7,0.02331,2e-05,3.8554]
[1777993341161,46.28,81203.57,38.7,0.02293,2e-05,3.80008]
[1777993346928,46.26,81211.86,38.7,0.02302,2e-05,3.81348]
[1777993351963,46.26,81211.68,38.7,0.023,2e-05,3.80989]
[1777993356998,46.26,81210.52,38.7,0.02297,2e-05,3.80647]
[1777993362034,46.26,81221.19,38.7,0.02315,2e-05,3.83146]
[1777993367069,46.25,81219.4,38.7,0.02311,2e-05,3.82636]
[1777993372103,46.25,81223.32,38.7,0.02317,2e-05,3.83498]
[1777993377139,46.25,81226.21,38.7,0.02321,2e-05,3.84106]
[1777993382173,46.25,81231.69,38.7,0.0233,2e-05,3.85338]
[1777993387209,46.24,81229.81,38.7,0.02326,2e-05,3.84785]
[1777993392247,46.24,81230.79,38.7,0.02327,2e-05,3.84924]
[1777993398251,46.24,81230.35,38.7,0.02326,2e-05,3.8474]
[1777993402503,46.23,81232.96,38.7,0.0233,2e-05,3.85275]
[1777993407353,46.23,81259.66,38.7,0.02375,2e-05,3.91636]
[1777993412389,46.23,81279.0,38.7,0.02406,2e-05,3.95986]
[1777993417424,46.22,81278.41,38.7,0.02403,2e-05,3.95652]
[1777993422459,46.22,81278.7,38.7,0.02402,2e-05,3.95537]
[1777993427494,46.21,81291.18,38.7,0.02423,2e-05,3.98433]
[1777993432530,46.2,81294.29,38.7,0.02427,2e-05,3.98996]
[1777993437565,46.2,81296.51,38.7,0.02429,2e-05,3.99335]
[1777993442599,46.19,81298.37,38.7,0.02431,2e-05,3.99582]
[1777993444435,46.19,81297.66,38.7,0.02429,2e-05,3.99319]
[1777993444614,46.19,81301.58,38.7,0.02436,2e-05,4.00294]
[1777993449648,46.19,81309.66,38.7,0.02452,2e-05,4.02527]
[1777993454684,46.2,81309.69,38.7,0.02453,2e-05,4.0274]
[1777993459719,46.21,81318.88,38.7,0.02471,2e-05,4.05241]
[1777993464754,46.21,81315.02,38.7,0.02466,2e-05,4.04454]
[1777993469790,46.22,81328.31,38.7,0.02491,2e-05,4.07977]
[1777993474823,46.22,81334.83,38.7,0.02502,2e-05,4.09524]
[1777993476838,46.22,81352.51,38.7,0.02535,2e-05,4.14075]
[1777993479223,46.22,81355.24,38.7,0.0254,2e-05,4.14794]
[1777993479555,46.23,81356.3,38.7,0.02542,2e-05,4.15107]
[1777993484259,46.23,81359.45,38.7,0.02548,2e-05,4.15969]
[1777993490115,46.23,81363.48,38.7,0.02557,2e-05,4.17121]
[1777993496384,46.23,81379.34,38.7,0.02587,2e-05,4.21308]
[1777993502016,46.23,81383.26,38.7,0.02594,2e-05,4.22373]
[1777993507050,46.24,81383.13,38.7,0.02594,2e-05,4.22364]
[1777993509298,46.24,81378.76,38.7,0.02586,2e-05,4.2124]
[1777993510726,46.24,81362.6,38.7,0.02557,2e-05,4.17106]
[1777993514078,46.24,81359.15,38.7,0.02551,2e-05,4.1627]
[1777993518965,46.24,81357.72,38.7,0.02549,2e-05,4.1599]
[1777993521446,46.24,81356.86,38.7,0.02547,2e-05,4.15823]
[1777993522831,46.24,81352.68,38.7,0.0254,2e-05,4.14773]
[1777993528201,46.25,81350.13,38.7,0.02536,2e-05,4.14246]
[1777993533201,46.25,81345.01,38.7,0.02526,2e-05,4.12766]
[1777993533237,46.25,81339.52,38.7,0.02516,2e-05,4.11394]
[1777993533866,46.25,81339.52,38.7,0.02516,2e-05,4.11394]
[1777993535584,46.24,81330.58,38.7,0.02499,2e-05,4.09001]
[1777993540657,46.24,81336.36,38.7,0.02507,2e-05,4.10158]
[1777993541293,46.24,81341.84,38.7,0.02517,2e-05,4.11574]
[1777993546328,46.24,81346.0,38.7,0.02526,2e-05,4.12751]
[1777993551363,46.24,81346.57,38.7,0.02528,2e-05,4.1301]
[1777993556398,46.25,81350.81,38.7,0.02536,2e-05,4.14203]
[1777993560537,46.25,81350.24,38.7,0.02536,2e-05,4.14141]
[1777993561674,46.25,81350.9,38.7,0.02537,2e-05,4.1433]
[1777993567475,46.25,81363.09,38.7,0.0256,2e-05,4.1757]
[1777993570233,46.26,81369.8,38.7,0.02574,2e-05,4.19458]
[1777993575531,46.28,81373.98,38.7,0.02587,2e-05,4.21192]
[1777993578422,46.28,81374.01,38.7,0.02587,2e-05,4.21287]
[1777993579172,46.28,81375.43,38.7,0.02591,2e-05,4.21745]
[1777993582911,46.28,81378.34,38.7,0.02597,2e-05,4.22588]
[1777993582940,46.28,81378.34,38.7,0.02597,2e-05,4.22588]
[1777993584269,46.29,81378.67,38.7,0.02598,2e-05,4.22798]
[1777993589630,46.29,81388.87,38.7,0.02618,2e-05,4.25519]
[1777993591665,46.29,81390.31,38.7,0.02621,2e-05,4.25915]
[1777993597812,46.29,81397.73,38.7,0.02633,2e-05,4.27641]
[1777993603728,46.29,81397.83,38.7,0.02633,2e-05,4.27613]
[1777993608762,46.29,81397.69,38.7,0.02633,2e-05,4.27538]
[1777993612829,46.29,81394.72,38.7,0.02627,2e-05,4.26758]
[1777993615890,46.29,81395.52,38.7,0.02628,2e-05,4.26957]
[1777993619507,46.29,81403.84,38.7,0.02644,2e-05,4.29126]
[1777993621356,46.29,81406.96,38.7,0.0265,2e-05,4.29896]
[1777993623041,46.29,81416.58,38.7,0.02668,2e-05,4.3241]
[1777993624314,46.29,81416.88,38.7,0.02668,2e-05,4.32431]
[1777993628941,46.27,81418.08,38.7,0.02666,2e-05,4.32139]
[1777993631239,46.26,81427.1,38.7,0.02681,2e-05,4.34279]
[1777993633591,46.26,81426.84,38.7,0.02679,2e-05,4.33972]
[1777993633982,46.26,81426.84,38.7,0.02679,2e-05,4.33972]
[1777993634347,46.26,81426.84,38.7,0.02679,2e-05,4.33972]
[1777993634910,46.25,81433.39,38.7,0.02691,2e-05,4.35569]
[1777993635306,46.25,81453.72,38.7,0.0273,2e-05,4.40958]
[1777993635840,46.25,81453.72,38.7,0.0273,2e-05,4.40958]
[1777993636460,46.25,81453.72,38.7,0.0273,2e-05,4.40958]
[1777993639010,46.25,81442.13,38.7,0.02707,2e-05,4.37826]
[1777993640355,46.25,81444.51,38.7,0.02711,2e-05,4.38439]
[1777993641974,46.25,81455.44,38.7,0.02732,2e-05,4.41293]
[1777993646734,46.25,81456.94,38.7,0.02734,2e-05,4.41594]
[1777993649019,46.24,81444.76,38.7,0.02709,2e-05,4.38081]
[1777993652600,46.24,81436.49,38.7,0.02691,2e-05,4.35526]
[1777993653979,46.23,81436.41,38.7,0.0269,2e-05,4.3549]
[1777993654265,46.23,81436.41,38.7,0.0269,2e-05,4.3549]
[1777993654269,46.23,81436.41,38.7,0.0269,2e-05,4.3549]
[1777993657053,46.23,81418.17,38.7,0.02655,2e-05,4.30643]
[1777993657437,46.23,81418.17,38.7,0.02655,2e-05,4.30643]
[1777993659060,46.23,81419.89,38.7,0.02658,2e-05,4.31079]
[1777993660379,46.23,81422.94,38.7,0.02664,2e-05,4.31876]
[1777993664767,46.23,81421.09,38.7,0.0266,2e-05,4.31351]
[1777993666548,46.23,81427.05,38.7,0.02672,2e-05,4.32912]
[1777993674658,46.23,81407.76,38.7,0.02635,2e-05,4.27789]
[1777993680101,46.23,81381.6,38.7,0.02586,2e-05,4.21019]
[1777993685314,46.23,81366.5,38.7,0.02558,2e-05,4.17201]
[1777993689163,46.23,81366.77,38.7,0.02559,2e-05,4.17316]
[1777993691795,46.24,81364.2,38.7,0.02555,2e-05,4.16703]
[1777993692148,46.24,81364.2,38.7,0.02555,2e-05,4.16703]
[1777993694328,46.24,81364.68,38.7,0.02556,2e-05,4.16859]
[1777993694654,46.24,81364.67,38.7,0.02556,2e-05,4.16873]
[1777993694708,46.24,81364.67,38.7,0.02556,2e-05,4.16873]
[1777993700418,46.24,81379.01,38.7,0.02583,2e-05,4.20645]
[1777993705453,46.24,81380.33,38.7,0.02586,2e-05,4.21036]
[1777993710488,46.24,81386.77,38.7,0.02598,2e-05,4.22747]
[1777993715523,46.24,81387.23,38.7,0.02598,2e-05,4.22636]
[1777993720559,46.24,81388.99,38.7,0.02601,2e-05,4.23125]
[1777993725593,46.24,81389.14,38.7,0.02602,2e-05,4.23195]
[1777993730629,46.25,81390.21,38.7,0.02604,2e-05,4.23501]
[1777993735663,46.25,81402.31,38.7,0.02627,2e-05,4.26668]
[1777993740699,46.25,81398.27,38.7,0.02619,2e-05,4.25621]
[1777993745733,46.25,81403.82,38.7,0.0263,2e-05,4.27074]
[1777993750769,46.25,81404.69,38.7,0.02631,2e-05,4.27294]
[1777993755805,46.25,81405.45,38.7,0.02633,2e-05,4.27487]
[1777993761346,46.25,81409.2,38.7,0.0264,2e-05,4.28461]
[1777993762503,46.25,81409.44,38.7,0.0264,2e-05,4.28517]
[1777993767889,46.25,81413.16,38.7,0.02647,2e-05,4.29469]
[1777993772924,46.24,81405.45,38.7,0.02631,2e-05,4.27166]
[1777993777959,46.24,81407.04,38.7,0.02634,2e-05,4.27575]
[1777993782994,46.24,81399.0,38.7,0.02619,2e-05,4.25475]
[1777993788029,46.24,81400.54,38.7,0.02622,2e-05,4.25884]
[1777993789561,46.24,81400.54,38.7,0.02622,2e-05,4.25884]
[1777993795081,46.24,81394.92,38.7,0.02611,2e-05,4.24432]
[1777993798515,46.24,81385.16,38.7,0.02593,2e-05,4.21905]
[1777993799817,46.25,81369.71,38.7,0.02564,2e-05,4.17943]
[1777993800612,46.25,81369.71,38.7,0.02564,2e-05,4.17943]
[1777993801196,46.25,81362.68,38.7,0.02552,2e-05,4.16141]
[1777993801615,46.25,81362.68,38.7,0.02552,2e-05,4.16141]
[1777993802836,46.25,81369.49,38.7,0.02564,2e-05,4.1791]
[1777993802891,46.25,81369.49,38.7,0.02564,2e-05,4.1791]
[1777993803678,46.25,81369.49,38.7,0.02564,2e-05,4.1791]
[1777993805479,46.25,81373.94,38.7,0.02573,2e-05,4.19089]
[1777993808367,46.25,81369.08,38.7,0.02564,2e-05,4.1788]
[1777993808425,46.25,81362.85,38.7,0.02553,2e-05,4.16308]
[1777993811393,46.25,81354.02,38.7,0.02536,2e-05,4.13976]
[1777993814423,46.24,81351.47,38.7,0.0253,2e-05,4.1312]
[1777993815948,46.24,81352.43,38.7,0.02531,2e-05,4.13232]
[1777993821270,46.22,81352.99,38.7,0.02528,2e-05,4.12905]
[1777993825687,46.22,81354.28,38.7,0.02529,2e-05,4.13033]
[1777993826079,46.22,81364.53,38.7,0.02547,2e-05,4.15583]
[1777993826305,46.22,81370.29,38.7,0.02558,2e-05,4.17081]
[1777993827059,46.22,81370.29,38.7,0.02558,2e-05,4.17081]
[1777993827326,46.22,81370.29,38.7,0.02558,2e-05,4.17081]
[1777993828372,46.21,81372.36,38.7,0.02561,2e-05,4.17541]
[1777993828424,46.21,81372.36,38.7,0.02561,2e-05,4.17541]
[1777993828944,46.21,81374.57,38.7,0.02566,2e-05,4.18125]
[1777993831489,46.22,81376.63,38.7,0.0257,2e-05,4.18684]
[1777993835368,46.22,81394.56,38.7,0.02602,2e-05,4.23113]
[1777993840403,46.22,81400.48,38.7,0.02613,2e-05,4.24679]
[1777993845438,46.22,81402.25,38.7,0.02617,2e-05,4.25155]
[1777993850473,46.22,81404.64,38.7,0.02621,2e-05,4.25792]
[1777993855508,46.22,81403.51,38.7,0.02619,2e-05,4.25515]
[1777993860543,46.22,81403.18,38.7,0.02619,2e-05,4.25441]
[1777993865579,46.22,81390.64,38.7,0.02595,2e-05,4.22197]
[1777993870615,46.22,81394.36,38.7,0.02602,2e-05,4.23199]
[1777993874674,46.22,81411.3,38.7,0.02634,2e-05,4.2763]
[1777993876680,46.22,81413.96,38.7,0.02639,2e-05,4.28328]
[1777993880119,46.22,81414.47,38.7,0.0264,2e-05,4.28452]
[1777993880321,46.22,81414.47,38.7,0.0264,2e-05,4.28452]
[1777993887739,46.22,81412.38,38.7,0.02636,2e-05,4.27883]
[1777993892776,46.22,81411.66,38.7,0.02633,2e-05,4.27423]
[1777993897814,46.22,81418.78,38.7,0.02647,2e-05,4.29281]
[1777993902175,46.22,81428.03,38.7,0.02664,2e-05,4.31699]
[1777993903090,46.22,81430.81,38.7,0.02669,2e-05,4.32425]
[1777993906390,46.22,81451.49,38.7,0.02709,2e-05,4.3787]
[1777993908564,46.22,81462.5,38.7,0.0273,2e-05,4.40768]
[1777993910819,46.22,81479.92,38.7,0.02764,2e-05,4.45394]
[1777993911490,46.22,81477.83,38.7,0.02759,2e-05,4.44804]
[1777993913304,46.22,81483.69,38.7,0.0277,2e-05,4.46321]
[1777993916797,46.21,81490.17,38.7,0.02783,2e-05,4.47974]
[1777993919372,46.21,81500.22,38.7,0.02802,2e-05,4.50593]
[1777993919465,46.21,81500.22,38.7,0.02802,2e-05,4.50593]
[1777993920241,46.21,81503.78,38.7,0.02808,2e-05,4.51525]
[1777993921082,46.21,81512.17,38.7,0.02825,2e-05,4.5377]
[1777993926032,46.19,81540.89,38.7,0.02877,2e-05,4.60901]
[1777993927770,46.19,81540.89,38.7,0.02877,2e-05,4.60901]
[1777993933081,46.09,81547.63,38.7,0.02864,2e-05,4.59125]
[1777993937171,46.06,81551.96,38.7,0.02864,2e-05,4.59221]
[1777993937772,46.06,81563.36,38.7,0.02889,2e-05,4.626]
[1777993942677,46.08,81563.5,38.7,0.02893,2e-05,4.63106]
[1777993942682,46.08,81563.5,38.7,0.02893,2e-05,4.63106]
[1777993942684,46.08,81563.5,38.7,0.02893,2e-05,4.63106]
[1777993942700,46.09,81561.96,38.7,0.02892,2e-05,4.62967]
[1777993948223,46.08,81564.27,38.7,0.02894,2e-05,4.6332]
[1777993953258,46.07,81576.02,38.7,0.02915,2e-05,4.66015]
[1777993956283,46.06,81594.48,38.7,0.02951,2e-05,4.70998]
[1777993961317,46.02,81592.74,38.7,0.02935,2e-05,4.68854]
[1777993963775,46.02,81595.34,38.7,0.0294,2e-05,4.69516]
[1777993964460,46.01,81598.94,38.7,0.02947,2e-05,4.70393]
[1777993964574,46.01,81598.94,38.7,0.02947,2e-05,4.70393]
[1777993964678,46.01,81607.34,38.7,0.02963,2e-05,4.72688]
[1777993966365,46.01,81624.06,38.7,0.02999,2e-05,4.77433]
[1777993971442,46.01,81621.53,38.7,0.02992,2e-05,4.7648]
[1777993971692,46.01,81621.53,38.7,0.02992,2e-05,4.7648]
[1777993971703,46.01,81621.53,38.7,0.02992,2e-05,4.7648]
[1777993972728,46.0,81616.58,38.7,0.0298,2e-05,4.74943]
[1777993972747,46.0,81616.58,38.7,0.0298,2e-05,4.74943]
[1777993972826,46.0,81601.63,38.7,0.02949,2e-05,4.70685]
[1777993974470,46.0,81599.65,38.7,0.02945,2e-05,4.70129]
[1777993977308,46.0,81613.84,38.7,0.02972,2e-05,4.73916]
[1777993977332,46.0,81613.84,38.7,0.02972,2e-05,4.73916]
[1777993977953,45.99,81595.07,38.7,0.02933,2e-05,4.68566]
[1777993978200,45.99,81595.07,38.7,0.02933,2e-05,4.68566]
[1777993984920,45.98,81583.87,38.7,0.02907,2e-05,4.65048]
[1777993986527,45.98,81558.91,38.7,0.02855,2e-05,4.57946]
[1777993987103,45.98,81558.91,38.7,0.02855,2e-05,4.57946]
[1777993987661,45.98,81558.91,38.7,0.02855,2e-05,4.57946]
[1777993989307,45.98,81545.34,38.7,0.02826,2e-05,4.54108]
[1777993989372,45.98,81545.34,38.7,0.02826,2e-05,4.54108]
[1777993994576,45.97,81558.73,38.7,0.02851,2e-05,4.57485]
[1777993995863,45.97,81558.73,38.7,0.02851,2e-05,4.57485]
[1777993995871,45.97,81558.73,38.7,0.02851,2e-05,4.57485]
[1777994001624,45.96,81553.81,38.7,0.02839,2e-05,4.55802]
[1777994005272,45.96,81552.27,38.7,0.02835,2e-05,4.55243]
[1777994005963,45.96,81552.27,38.7,0.02835,2e-05,4.55243]
[1777994005983,45.95,81545.31,38.7,0.0282,2e-05,4.5329]
[1777994006949,45.95,81545.31,38.7,0.0282,2e-05,4.5329]
[1777994007724,45.95,81533.06,38.7,0.02796,2e-05,4.499]
[1777994008650,45.95,81532.87,38.7,0.02795,2e-05,4.49814]
[1777994011294,45.95,81534.21,38.7,0.02797,2e-05,4.50074]
[1777994011300,45.95,81534.21,38.7,0.02797,2e-05,4.50074]
[1777994011524,45.95,81534.21,38.7,0.02797,2e-05,4.50074]
[1777994011845,45.95,81534.21,38.7,0.02797,2e-05,4.50074]
[1777994013571,45.95,81517.94,38.7,0.02762,2e-05,4.45313]
[1777994017247,45.94,81513.44,38.7,0.02753,2e-05,4.43991]
[1777994019601,45.94,81508.44,38.7,0.02743,2e-05,4.42593]
[1777994022654,45.94,81508.83,38.7,0.02743,2e-05,4.42629]
[1777994025582,45.94,81506.41,38.7,0.02738,2e-05,4.41911]
[1777994028610,45.94,81515.35,38.7,0.02755,2e-05,4.44259]
[1777994030362,45.94,81517.82,38.7,0.02759,2e-05,4.44878]
[1777994035870,45.93,81508.0,38.7,0.02739,2e-05,4.42091]
[1777994038625,45.93,81506.23,38.7,0.02735,2e-05,4.41572]
[1777994038631,45.93,81506.23,38.7,0.02735,2e-05,4.41572]
[1777994043713,45.93,81493.33,38.7,0.02709,2e-05,4.38022]
[1777994044338,45.93,81493.35,38.7,0.02709,2e-05,4.38013]
[1777994049969,45.93,81486.18,38.7,0.02695,2e-05,4.36023]
[1777994053304,45.93,81495.07,38.7,0.02712,2e-05,4.38361]
[1777994059036,45.92,81508.7,38.7,0.02738,2e-05,4.41913]
[1777994063413,45.92,81511.55,38.7,0.02743,2e-05,4.42617]
[1777994069106,45.92,81514.88,38.7,0.02748,2e-05,4.43361]
[1777994074141,45.91,81516.45,38.7,0.02749,2e-05,4.43398]
[1777994077244,45.91,81540.62,38.7,0.02796,2e-05,4.49883]
[1777994083204,45.91,81536.23,38.7,0.02786,2e-05,4.48489]
[1777994088239,45.9,81535.79,38.7,0.02784,2e-05,4.48208]
[1777994093275,45.9,81537.37,38.7,0.02786,2e-05,4.4848]
[1777994098314,45.89,81533.92,38.7,0.02778,2e-05,4.47384]
[1777994103349,45.89,81534.38,38.7,0.02777,2e-05,4.47361]
[1777994108384,45.88,81549.92,38.7,0.02807,2e-05,4.51452]
[1777994113419,45.88,81541.3,38.7,0.02789,2e-05,4.48928]
[1777994114224,45.88,81541.3,38.7,0.02789,2e-05,4.48928]
[1777994115975,45.88,81548.23,38.7,0.02802,2e-05,4.50784]
[1777994117447,45.88,81569.76,38.7,0.02845,2e-05,4.56592]
[1777994118353,45.88,81569.76,38.7,0.02845,2e-05,4.56592]
[1777994118954,45.88,81569.76,38.7,0.02845,2e-05,4.56592]
[1777994119121,45.87,81571.6,38.7,0.02848,2e-05,4.57022]
[1777994119494,45.87,81571.6,38.7,0.02848,2e-05,4.57022]
[1777994119607,45.87,81571.6,38.7,0.02848,2e-05,4.57022]
[1777994119923,45.87,81571.6,38.7,0.02848,2e-05,4.57022]
[1777994121184,45.87,81557.99,38.7,0.0282,2e-05,4.5323]
[1777994121404,45.87,81557.99,38.7,0.0282,2e-05,4.5323]
[1777994123835,45.87,81552.79,38.7,0.02809,2e-05,4.51718]
[1777994129531,45.86,81546.61,38.7,0.02795,2e-05,4.49767]
[1777994131971,45.86,81546.61,38.7,0.02795,2e-05,4.49731]
[1777994131986,45.86,81546.61,38.7,0.02795,2e-05,4.49731]
[1777994136355,45.86,81528.93,38.7,0.02757,2e-05,4.44488]
[1777994137647,45.86,81520.85,38.7,0.02741,2e-05,4.42276]
[1777994143630,45.85,81517.79,38.7,0.02733,2e-05,4.41302]
[1777994148665,45.85,81519.43,38.7,0.02736,2e-05,4.41648]
[1777994152591,45.85,81528.92,38.7,0.02754,2e-05,4.44133]
[1777994152902,45.85,81528.92,38.7,0.02754,2e-05,4.44133]
[1777994152966,45.85,81528.92,38.7,0.02754,2e-05,4.44133]
[1777994153973,45.85,81544.88,38.7,0.02785,2e-05,4.48442]
[1777994154665,45.85,81553.31,38.7,0.02802,2e-05,4.50719]
[1777994155655,45.85,81552.24,38.7,0.028,2e-05,4.50391]
[1777994158629,45.84,81549.4,38.7,0.02794,2e-05,4.49547]
[1777994163772,45.84,81544.73,38.7,0.02783,2e-05,4.48076]
[1777994168808,45.83,81545.93,38.7,0.02784,2e-05,4.48245]
[1777994173844,45.83,81536.8,38.7,0.02765,2e-05,4.45616]
[1777994176865,45.83,81518.26,38.7,0.02728,2e-05,4.40525]
[1777994179714,45.83,81528.35,38.7,0.02747,2e-05,4.43183]
[1777994179916,45.83,81528.35,38.7,0.02747,2e-05,4.43183]
[1777994180045,45.83,81528.35,38.7,0.02747,2e-05,4.43183]
[1777994180051,45.83,81528.35,38.7,0.02747,2e-05,4.43183]
[1777994180441,45.83,81529.12,38.7,0.02748,2e-05,4.43372]
[1777994181255,45.83,81528.57,38.7,0.02747,2e-05,4.43201]
[1777994181846,45.83,81528.57,38.7,0.02747,2e-05,4.43201]
[1777994186936,45.82,81524.99,38.7,0.0274,2e-05,4.42215]
[1777994191971,45.82,81518.56,38.7,0.02726,2e-05,4.40226]
[1777994192896,45.82,81518.56,38.7,0.02726,2e-05,4.40226]
[1777994192978,45.83,81518.16,38.7,0.02725,2e-05,4.40125]
[1777994193710,45.83,81518.16,38.7,0.02725,2e-05,4.40125]
[1777994198980,45.94,81516.9,38.7,0.02754,2e-05,4.44011]
[1777994199021,45.94,81517.48,38.7,0.02756,2e-05,4.44267]
[1777994199812,45.94,81517.48,38.7,0.02756,2e-05,4.44267]
[1777994205063,46.11,81517.91,38.7,0.02801,2e-05,4.50279]
[1777994210098,46.23,81508.09,38.7,0.02814,2e-05,4.52026]
[1777994213469,46.3,81506.59,38.7,0.0283,2e-05,4.54176]
[1777994216226,46.37,81506.36,38.7,0.02848,2e-05,4.56551]
[1777994222182,46.49,81498.95,38.7,0.02867,2e-05,4.59015]
[1777994224196,46.53,81519.88,38.7,0.0292,2e-05,4.66206]
[1777994225191,46.53,81519.88,38.7,0.0292,2e-05,4.66206]
[1777994226332,46.53,81520.57,38.7,0.02922,2e-05,4.66462]
[1777994232953,46.54,81530.1,38.7,0.02944,2e-05,4.69471]
[1777994238294,46.55,81538.17,38.7,0.02964,2e-05,4.72104]
[1777994243522,46.56,81539.7,38.7,0.02969,2e-05,4.72735]
[1777994249371,46.57,81539.82,38.7,0.02972,2e-05,4.73121]
[1777994254565,46.57,81541.51,38.7,0.02975,2e-05,4.73509]
[1777994261455,46.58,81546.78,38.7,0.02989,2e-05,4.75362]
[1777994263069,46.58,81546.78,38.7,0.02989,2e-05,4.75362]
[1777994266701,46.59,81536.46,38.7,0.02969,2e-05,4.7267]
[1777994271785,46.59,81529.12,38.7,0.02956,2e-05,4.7088]
[1777994271793,46.59,81510.1,38.7,0.02917,2e-05,4.65666]
[1777994272584,46.59,81510.1,38.7,0.02917,2e-05,4.65666]
[1777994273033,46.59,81510.1,38.7,0.02917,2e-05,4.65666]
[1777994278192,46.62,81503.07,38.7,0.02908,2e-05,4.64492]
[1777994278312,46.62,81503.45,38.7,0.0291,2e-05,4.64659]
[1777994279726,46.63,81503.54,38.7,0.02915,2e-05,4.65307]
[1777994280643,46.65,81506.82,38.7,0.02926,2e-05,4.66821]
[1777994284623,46.71,81535.75,38.7,0.03003,2e-05,4.77174]
[1777994288724,46.72,81535.96,38.7,0.03004,2e-05,4.77363]
[1777994294709,46.74,81533.8,38.7,0.03005,2e-05,4.77448]
[1777994299747,46.74,81535.26,38.7,0.0301,2e-05,4.78058]
[1777994304781,46.77,81537.06,38.7,0.0302,2e-05,4.79449]
[1777994309817,46.81,81537.91,38.7,0.03035,2e-05,4.81439]
[1777994314853,46.85,81540.49,38.7,0.03049,2e-05,4.83184]
[1777994319889,46.85,81542.04,38.7,0.03053,2e-05,4.83768]
[1777994323867,46.85,81547.89,38.7,0.03066,2e-05,4.85507]
[1777994328952,46.86,81543.95,38.7,0.03059,2e-05,4.84548]
[1777994333988,46.86,81545.78,38.7,0.03064,2e-05,4.85201]
[1777994339023,46.87,81545.53,38.7,0.03065,2e-05,4.85286]
[1777994344242,46.87,81538.11,38.7,0.0305,2e-05,4.83296]
[1777994349521,46.87,81539.23,38.7,0.03054,2e-05,4.83784]
[1777994357887,46.88,81529.27,38.7,0.03034,2e-05,4.81213]
[1777994363737,46.89,81523.31,38.7,0.03023,2e-05,4.79733]
[1777994369235,46.89,81532.51,38.7,0.03044,2e-05,4.82523]
[1777994374270,46.9,81530.52,38.7,0.0304,2e-05,4.81834]
[1777994379305,46.9,81529.12,38.7,0.03038,2e-05,4.81597]
[1777994384340,46.9,81524.25,38.7,0.03029,2e-05,4.80392]
[1777994389376,46.91,81523.09,38.7,0.03028,2e-05,4.80234]
[1777994395417,46.91,81517.11,38.7,0.03017,2e-05,4.78766]
[1777994400453,46.92,81517.16,38.7,0.03018,2e-05,4.78958]
[1777994403015,46.92,81517.19,38.7,0.03019,2e-05,4.79037]
[1777994405570,46.92,81496.59,38.7,0.02977,2e-05,4.73378]
[1777994406018,46.92,81496.59,38.7,0.02977,2e-05,4.73378]
[1777994411530,46.93,81501.34,38.7,0.02989,2e-05,4.74997]
[1777994416565,46.94,81503.12,38.7,0.02994,2e-05,4.75699]
[1777994421600,46.94,81511.1,38.7,0.03012,2e-05,4.7812]
[1777994426635,46.95,81513.21,38.7,0.03018,2e-05,4.7889]
[1777994431670,46.95,81512.68,38.7,0.03016,2e-05,4.78634]
[1777994434691,46.95,81496.32,38.7,0.02983,2e-05,4.74186]
[1777994439726,46.96,81504.09,38.7,0.03001,2e-05,4.76553]
[1777994444761,46.97,81507.54,38.7,0.0301,2e-05,4.77714]
[1777994449797,46.97,81508.07,38.7,0.03012,2e-05,4.78047]
[1777994454832,46.98,81505.89,38.7,0.03009,2e-05,4.7762]
[1777994459870,46.98,81499.01,38.7,0.02996,2e-05,4.75896]
[1777994464912,46.99,81512.67,38.7,0.03026,2e-05,4.79898]
[1777994468940,46.99,81528.58,38.7,0.0306,2e-05,4.84497]
[1777994473975,46.99,81520.16,38.7,0.03044,2e-05,4.82265]
[1777994479010,47.0,81514.03,38.7,0.03032,2e-05,4.80692]
[1777994484047,47.0,81505.21,38.7,0.03015,2e-05,4.78386]
[1777994489083,47.01,81508.99,38.7,0.03024,2e-05,4.79614]
[1777994494119,47.01,81504.28,38.7,0.03014,2e-05,4.78184]
[1777994499154,47.02,81504.96,38.7,0.03017,2e-05,4.78546]
[1777994503281,47.02,81505.05,38.7,0.03017,2e-05,4.78642]
[1777994509224,47.03,81513.8,38.7,0.03038,2e-05,4.81392]
[1777994514260,47.03,81509.22,38.7,0.03029,2e-05,4.80266]
[1777994518383,47.03,81506.37,38.7,0.03024,2e-05,4.79565]
[1777994524330,47.04,81504.3,38.7,0.03022,2e-05,4.79216]
[1777994529365,47.04,81513.69,38.7,0.03042,2e-05,4.82]
[1777994534400,47.05,81512.76,38.7,0.03042,2e-05,4.81882]
[1777994539434,47.05,81516.54,38.7,0.03051,2e-05,4.83082]
[1777994544470,47.05,81525.93,38.7,0.03071,2e-05,4.85857]
[1777994545715,47.06,81532.43,38.7,0.03085,2e-05,4.87717]
[1777994547644,47.06,81551.49,38.7,0.03126,2e-05,4.93163]
[1777994551929,47.06,81566.56,38.7,0.03157,2e-05,4.97221]
[1777994552189,47.06,81566.56,38.7,0.03157,2e-05,4.97221]
[1777994553445,47.06,81570.81,38.7,0.03166,2e-05,4.98447]
[1777994553903,47.06,81574.84,38.7,0.03175,2e-05,4.99608]
[1777994555899,47.06,81579.13,38.7,0.03184,2e-05,5.00844]
[1777994558170,47.06,81578.65,38.7,0.03183,2e-05,5.00706]
[1777994558502,47.06,81578.65,38.7,0.03183,2e-05,5.00706]
[1777994558651,47.06,81578.24,38.7,0.03182,2e-05,5.00586]
[1777994559187,47.06,81578.24,38.7,0.03182,2e-05,5.00586]
[1777994564144,47.06,81581.71,38.7,0.0319,2e-05,5.01573]
[1777994570262,47.06,81578.75,38.7,0.03183,2e-05,5.00702]
[1777994575152,47.06,81583.39,38.7,0.03193,2e-05,5.02027]
[1777994576597,47.06,81587.43,38.7,0.03202,2e-05,5.03185]
[1777994577080,47.06,81587.43,38.7,0.03202,2e-05,5.03185]
[1777994579905,47.06,81591.65,38.7,0.03211,2e-05,5.04392]
[1777994583143,47.06,81599.47,38.7,0.03228,2e-05,5.06635]
[1777994588778,47.05,81604.27,38.7,0.03238,2e-05,5.07947]
[1777994594093,47.05,81595.99,38.7,0.03219,2e-05,5.05489]
[1777994600782,47.05,81606.42,38.7,0.03242,2e-05,5.0845]
[1777994606269,47.05,81597.29,38.7,0.03221,2e-05,5.05719]
[1777994611942,47.05,81578.07,38.7,0.03177,2e-05,4.99821]
[1777994616977,47.05,81567.08,38.7,0.03153,2e-05,4.96664]
[1777994623020,47.05,81555.27,38.7,0.03128,2e-05,4.9332]
[1777994627109,47.05,81559.86,38.7,0.03138,2e-05,4.94654]
[1777994627548,47.05,81559.86,38.7,0.03138,2e-05,4.94654]
[1777994632275,47.05,81584.53,38.7,0.03192,2e-05,5.01765]
[1777994632400,47.05,81584.53,38.7,0.03192,2e-05,5.01765]
[1777994632864,47.05,81585.08,38.7,0.03193,2e-05,5.0192]
[1777994638127,47.05,81597.31,38.7,0.03219,2e-05,5.05423]
[1777994639869,47.05,81597.06,38.7,0.03219,2e-05,5.05333]
[1777994639877,47.05,81597.06,38.7,0.03219,2e-05,5.05333]
[1777994640549,47.05,81597.06,38.7,0.03219,2e-05,5.05333]
[1777994640590,47.05,81623.28,38.7,0.03276,2e-05,5.1296]
[1777994642202,47.05,81624.25,38.7,0.03278,2e-05,5.13223]
[1777994644037,47.05,81626.71,38.7,0.03283,2e-05,5.13922]
[1777994644164,47.05,81626.71,38.7,0.03283,2e-05,5.13922]
[1777994645268,47.05,81626.49,38.7,0.03283,2e-05,5.13835]
[1777994645497,47.05,81626.49,38.7,0.03283,2e-05,5.13835]
[1777994646949,47.04,81626.64,38.7,0.03283,2e-05,5.13833]
[1777994650254,47.04,81632.4,38.7,0.03295,2e-05,5.15455]
[1777994653117,47.04,81613.27,38.7,0.03252,2e-05,5.09777]
[1777994656290,47.04,81612.8,38.7,0.03251,2e-05,5.09583]
[1777994659234,47.04,81609.48,38.7,0.03243,2e-05,5.08569]
[1777994661358,47.04,81609.18,38.7,0.03242,2e-05,5.08451]
[1777994661458,47.04,81609.18,38.7,0.03242,2e-05,5.08451]
[1777994665139,47.04,81621.15,38.7,0.03268,2e-05,5.11884]
[1777994667251,47.03,81623.65,38.7,0.03273,2e-05,5.12578]
[1777994672376,47.03,81607.49,38.7,0.03235,2e-05,5.07449]
[1777994677411,47.03,81602.82,38.7,0.03224,2e-05,5.06017]
[1777994677683,47.03,81602.82,38.7,0.03224,2e-05,5.06017]
[1777994683453,47.03,81613.45,38.7,0.03247,2e-05,5.09039]
[1777994684534,47.03,81613.45,38.7,0.03247,2e-05,5.09039]
[1777994690502,47.02,81622.09,38.7,0.03265,2e-05,5.11441]
[1777994691538,47.02,81622.09,38.7,0.03265,2e-05,5.11441]
[1777994697551,47.02,81603.72,38.7,0.03224,2e-05,5.05971]
[1777994699316,47.02,81603.43,38.7,0.03223,2e-05,5.05875]
[1777994700114,47.02,81596.63,38.7,0.03208,2e-05,5.03896]
[1777994700319,47.02,81596.63,38.7,0.03208,2e-05,5.03896]
[1777994705606,47.02,81589.15,38.7,0.03191,2e-05,5.01703]
[1777994710642,47.02,81581.52,38.7,0.03175,2e-05,4.995]
[1777994715677,47.02,81603.77,38.7,0.03223,2e-05,5.05929]
[1777994715854,47.02,81603.77,38.7,0.03223,2e-05,5.05929]
[1777994718754,47.02,81628.45,38.7,0.03278,2e-05,5.13095]
[1777994720798,47.02,81624.59,38.7,0.03269,2e-05,5.11925]
[1777994727460,47.02,81618.38,38.7,0.03254,2e-05,5.10017]
[1777994732760,47.01,81604.12,38.7,0.0322,2e-05,5.05465]
[1777994735934,47.01,81585.22,38.7,0.03179,2e-05,4.99992]
[1777994737013,47.01,81581.24,38.7,0.0317,2e-05,4.98843]
[1777994742867,47.01,81567.7,38.7,0.03141,2e-05,4.94975]
[1777994748271,47.01,81575.69,38.7,0.03159,2e-05,4.97288]
[1777994749291,47.01,81575.21,38.7,0.03158,2e-05,4.97157]
[1777994752273,47.01,81589.19,38.7,0.03188,2e-05,5.01189]
[1777994757973,47.01,81587.8,38.7,0.03185,2e-05,5.00774]
[1777994763007,47.01,81567.47,38.7,0.03141,2e-05,4.94935]
[1777994767201,47.01,81555.11,38.7,0.03115,2e-05,4.91436]
[1777994768132,47.01,81547.29,38.7,0.03098,2e-05,4.89216]
[1777994771995,47.02,81562.82,38.7,0.03132,2e-05,4.93698]
[1777994772473,47.02,81562.82,38.7,0.03132,2e-05,4.93698]
[1777994773204,47.02,81562.52,38.7,0.03131,2e-05,4.93641]
[1777994775419,47.02,81565.77,38.7,0.03138,2e-05,4.94579]
[1777994781643,47.02,81564.92,38.7,0.03137,2e-05,4.94389]
[1777994783790,47.02,81564.28,38.7,0.03136,2e-05,4.94234]
[1777994784274,47.02,81564.28,38.7,0.03136,2e-05,4.94234]
[1777994784704,47.02,81564.28,38.7,0.03136,2e-05,4.94234]
[1777994787748,47.02,81577.81,38.7,0.03165,2e-05,4.98134]
[1777994797254,47.02,81574.72,38.7,0.03157,2e-05,4.97005]
[1777994800035,47.02,81575.1,38.7,0.03158,2e-05,4.97123]
[1777994805310,47.02,81579.32,38.7,0.03167,2e-05,4.98361]
[1777994806061,47.02,81579.32,38.7,0.03167,2e-05,4.98361]
[1777994811167,47.02,81578.38,38.7,0.03165,2e-05,4.98107]
[1777994811837,47.02,81575.92,38.7,0.0316,2e-05,4.97404]
[1777994817394,47.02,81580.39,38.7,0.0317,2e-05,4.98704]
[1777994820728,47.02,81581.03,38.7,0.03171,2e-05,4.98892]
[1777994821551,47.02,81574.8,38.7,0.03158,2e-05,4.97107]
[1777994823962,47.02,81556.98,38.7,0.0312,2e-05,4.92025]
[1777994832499,47.03,81549.09,38.7,0.03104,2e-05,4.89898]
[1777994837534,47.03,81535.37,38.7,0.03075,2e-05,4.86097]
[1777994838551,47.03,81535.37,38.7,0.03075,2e-05,4.86097]
[1777994842335,47.03,81522.83,38.7,0.03049,2e-05,4.82655]
[1777994847609,47.03,81533.07,38.7,0.03071,2e-05,4.85603]
[1777994848081,47.03,81533.07,38.7,0.03071,2e-05,4.85603]
[1777994853651,47.04,81546.37,38.7,0.03099,2e-05,4.89203]
[1777994858686,47.04,81542.81,38.7,0.03092,2e-05,4.88283]
[1777994863721,47.04,81552.11,38.7,0.03112,2e-05,4.9101]
[1777994863962,47.04,81552.11,38.7,0.03112,2e-05,4.9101]
[1777994866028,47.04,81544.32,38.7,0.03096,2e-05,4.88829]
[1777994871777,47.04,81540.42,38.7,0.03089,2e-05,4.87838]
[1777994876812,47.05,81537.94,38.7,0.03084,2e-05,4.87236]
[1777994881847,47.05,81537.45,38.7,0.03084,2e-05,4.87197]
[1777994883579,47.05,81530.3,38.7,0.03069,2e-05,4.852]
[1777994888896,47.05,81530.14,38.7,0.03069,2e-05,4.85201]
[1777994889733,47.05,81530.14,38.7,0.03069,2e-05,4.85201]
[1777994890548,47.05,81529.5,38.7,0.03068,2e-05,4.85023]
[1777994891797,47.05,81529.63,38.7,0.03068,2e-05,4.8506]
[1777994896952,47.06,81530.82,38.7,0.03072,2e-05,4.85538]
[1777994901987,47.06,81525.31,38.7,0.03061,2e-05,4.84101]
[1777994905777,47.06,81520.34,38.7,0.03051,2e-05,4.8275]
[1777994906021,47.06,81515.99,38.7,0.03042,2e-05,4.81583]
[1777994906237,47.06,81515.99,38.7,0.03042,2e-05,4.81583]
[1777994910765,47.06,81515.04,38.7,0.0304,2e-05,4.81346]
[1777994914496,47.06,81515.51,38.7,0.0304,2e-05,4.81227]
[1777994916937,47.06,81511.78,38.7,0.03032,2e-05,4.80231]
[1777994920061,47.07,81507.03,38.7,0.03023,2e-05,4.78954]
[1777994925148,47.07,81511.57,38.7,0.03034,2e-05,4.80397]
[1777994930183,47.07,81527.44,38.7,0.03068,2e-05,4.85001]
[1777994935219,47.08,81521.07,38.7,0.03056,2e-05,4.83329]
[1777994940254,47.08,81516.32,38.7,0.03047,2e-05,4.82122]
[1777994941358,47.08,81516.32,38.7,0.03047,2e-05,4.82122]
[1777994941570,47.08,81516.32,38.7,0.03047,2e-05,4.82122]
[1777994947303,47.08,81503.21,38.7,0.0302,2e-05,4.78545]
[1777994949593,47.08,81510.85,38.7,0.03036,2e-05,4.80692]
[1777994955359,47.09,81518.68,38.7,0.03054,2e-05,4.83048]
[1777994958611,47.09,81521.1,38.7,0.03059,2e-05,4.8378]
[1777994959987,47.09,81520.73,38.7,0.03059,2e-05,4.83728]
[1777994965429,47.09,81536.75,38.7,0.03093,2e-05,4.88378]
[1777994970464,47.1,81538.63,38.7,0.03098,2e-05,4.88997]
[1777994974757,47.1,81538.47,38.7,0.03096,2e-05,4.88713]
[1777994975562,47.1,81538.37,38.7,0.03097,2e-05,4.88719]
[1777994976982,47.1,81542.72,38.7,0.03106,2e-05,4.8995]
[1777994982552,47.1,81554.14,38.7,0.03131,2e-05,4.93284]
[1777994987587,47.1,81555.66,38.7,0.03134,2e-05,4.93764]
[1777994992622,47.1,81564.63,38.7,0.03154,2e-05,4.96367]
[1777994997747,47.1,81571.12,38.7,0.03168,2e-05,4.98245]
[1777994997766,47.1,81571.12,38.7,0.03168,2e-05,4.98245]
[1777995001685,47.1,81589.77,38.7,0.03209,2e-05,5.03611]
[1777995004077,47.1,81592.92,38.7,0.03215,2e-05,5.04514]
[1777995009153,47.1,81602.43,38.7,0.03236,2e-05,5.07221]
[1777995014776,47.1,81619.03,38.7,0.03272,2e-05,5.11948]
[1777995018534,47.1,81625.21,38.7,0.03285,2e-05,5.13693]
[1777995023777,47.1,81616.75,38.7,0.03265,2e-05,5.11104]
[1777995028983,47.09,81606.18,38.7,0.03241,2e-05,5.07929]
[1777995034020,47.09,81616.4,38.7,0.03261,2e-05,5.10534]
[1777995039100,47.09,81612.91,38.7,0.03253,2e-05,5.09447]
[1777995048264,47.08,81612.35,38.7,0.03251,2e-05,5.09119]
[1777995054164,47.08,81611.09,38.7,0.03247,2e-05,5.08663]
[1777995060018,47.08,81605.42,38.7,0.03234,2e-05,5.06955]
[1777995065245,47.08,81597.66,38.7,0.03217,2e-05,5.04631]
[1777995070280,47.08,81597.13,38.7,0.03215,2e-05,5.04437]
[1777995075315,47.08,81584.87,38.7,0.03188,2e-05,5.00861]
[1777995080349,47.08,81577.36,38.7,0.03172,2e-05,4.98695]
[1777995084980,47.08,81593.48,38.7,0.03207,2e-05,5.03342]
[1777995085774,47.08,81593.48,38.7,0.03207,2e-05,5.03342]
[1777995086630,47.08,81606.45,38.7,0.03235,2e-05,5.07099]
[1777995092437,47.07,81603.87,38.7,0.03227,2e-05,5.05979]
[1777995094353,47.07,81600.8,38.7,0.0322,2e-05,5.05079]
[1777995095026,47.07,81600.8,38.7,0.0322,2e-05,5.05079]
[1777995095067,47.07,81585.08,38.7,0.03186,2e-05,5.0052]
[1777995097160,47.07,81568.86,38.7,0.03151,2e-05,4.95856]
[1777995097346,47.07,81568.86,38.7,0.03151,2e-05,4.95856]
[1777995098910,47.07,81566.37,38.7,0.03145,2e-05,4.95145]
[1777995100340,47.07,81565.95,38.7,0.03145,2e-05,4.95034]
[1777995103321,47.07,81568.78,38.7,0.03151,2e-05,4.95865]
[1777995103552,47.07,81568.78,38.7,0.03151,2e-05,4.95865]
[1777995105708,47.07,81585.65,38.7,0.03188,2e-05,5.00724]
[1777995111572,47.07,81580.76,38.7,0.03177,2e-05,4.99311]
[1777995112822,47.07,81580.76,38.7,0.03177,2e-05,4.99311]
[1777995118622,47.07,81588.5,38.7,0.03194,2e-05,5.01534]
[1777995123657,47.07,81590.85,38.7,0.03199,2e-05,5.02196]
[1777995127685,47.07,81571.05,38.7,0.03156,2e-05,4.96487]
[1777995132721,47.07,81565.78,38.7,0.03144,2e-05,4.95]
[1777995137759,47.08,81566.79,38.7,0.03147,2e-05,4.95324]
[1777995142795,47.08,81557.89,38.7,0.03128,2e-05,4.92819]
[1777995146739,47.08,81547.3,38.7,0.03106,2e-05,4.89837]
[1777995151857,47.08,81542.74,38.7,0.03095,2e-05,4.88349]
[1777995156892,47.08,81538.89,38.7,0.03088,2e-05,4.87368]
[1777995157767,47.08,81538.89,38.7,0.03088,2e-05,4.87368]
[1777995162921,47.08,81532.21,38.7,0.03074,2e-05,4.85581]
[1777995163984,47.09,81526.05,38.7,0.03061,2e-05,4.83869]
[1777995170157,47.09,81516.36,38.7,0.03042,2e-05,4.81205]
[1777995176035,47.09,81520.93,38.7,0.03052,2e-05,4.82657]
[1777995181071,47.1,81517.3,38.7,0.03046,2e-05,4.81773]
[1777995186111,47.1,81529.22,38.7,0.03072,2e-05,4.85258]
[1777995187448,47.1,81532.24,38.7,0.03078,2e-05,4.86131]
[1777995187550,47.1,81532.24,38.7,0.03078,2e-05,4.86131]
[1777995188109,47.1,81532.24,38.7,0.03078,2e-05,4.86131]
[1777995188202,47.1,81532.24,38.7,0.03078,2e-05,4.86131]
[1777995191339,47.1,81543.73,38.7,0.03103,2e-05,4.89458]
[1777995197188,47.1,81554.51,38.7,0.03127,2e-05,4.9261]
[1777995202222,47.11,81556.07,38.7,0.03131,2e-05,4.93106]
[1777995205064,47.11,81556.06,38.7,0.03131,2e-05,4.93123]
[1777995209699,47.11,81568.19,38.7,0.03157,2e-05,4.96617]
[1777995215314,47.11,81564.99,38.7,0.03149,2e-05,4.95441]
[1777995220351,47.11,81564.18,38.7,0.03147,2e-05,4.95242]
[1777995225384,47.11,81563.69,38.7,0.03146,2e-05,4.95127]
[1777995226615,47.11,81563.25,38.7,0.03146,2e-05,4.95008]
[1777995227764,47.11,81568.07,38.7,0.03156,2e-05,4.96391]
[1777995228429,47.11,81569.51,38.7,0.03159,2e-05,4.96809]
[1777995234334,47.11,81570.73,38.7,0.03162,2e-05,4.97179]
[1777995239484,47.11,81570.03,38.7,0.03161,2e-05,4.97]
[1777995244519,47.11,81568.77,38.7,0.03158,2e-05,4.96657]
[1777995249554,47.11,81567.79,38.7,0.03156,2e-05,4.96397]
[1777995254591,47.11,81578.08,38.7,0.03178,2e-05,4.99366]
[1777995259625,47.11,81581.31,38.7,0.03185,2e-05,5.00296]
[1777995264662,47.11,81571.58,38.7,0.03164,2e-05,4.97497]
[1777995269471,47.11,81557.16,38.7,0.03133,2e-05,4.93391]
[1777995271195,47.11,81554.13,38.7,0.03127,2e-05,4.92544]
[1777995277097,47.11,81541.35,38.7,0.03099,2e-05,4.88695]
[1777995279176,47.12,81555.0,38.7,0.03128,2e-05,4.92599]
[1777995279624,47.12,81554.52,38.7,0.03127,2e-05,4.92493]
[1777995280147,47.12,81554.52,38.7,0.03127,2e-05,4.92493]
[1777995280476,47.12,81556.62,38.7,0.03132,2e-05,4.93101]
[1777995280539,47.12,81556.62,38.7,0.03132,2e-05,4.93101]
[1777995280805,47.12,81556.62,38.7,0.03132,2e-05,4.93101]
[1777995281298,47.12,81556.62,38.7,0.03132,2e-05,4.93101]
[1777995282789,47.12,81575.58,38.7,0.03173,2e-05,4.98537]
[1777995287824,47.12,81574.88,38.7,0.03171,2e-05,4.98349]
[1777995292859,47.12,81576.3,38.7,0.03174,2e-05,4.98761]
[1777995297895,47.12,81575.47,38.7,0.03173,2e-05,4.98527]
[1777995302931,47.12,81582.73,38.7,0.03188,2e-05,5.00614]
[1777995307646,47.12,81598.02,38.7,0.03222,2e-05,5.05017]
[1777995314008,47.12,81606.0,38.7,0.03238,2e-05,5.07256]
[1777995315078,47.12,81606.0,38.7,0.03238,2e-05,5.07256]
[1777995320183,47.11,81595.18,38.7,0.03214,2e-05,5.04065]
[1777995326092,47.11,81592.55,38.7,0.03208,2e-05,5.03239]
[1777995331238,47.11,81593.89,38.7,0.03211,2e-05,5.03599]
[1777995337168,47.11,81597.26,38.7,0.03216,2e-05,5.04225]
[1777995342180,47.11,81599.49,38.7,0.03221,2e-05,5.04835]
[1777995347911,47.11,81620.78,38.7,0.03267,2e-05,5.10945]
[1777995354288,47.1,81627.06,38.7,0.0328,2e-05,5.12622]
[1777995359324,47.1,81625.78,38.7,0.03276,2e-05,5.1214]
[1777995364358,47.1,81626.38,38.7,0.03276,2e-05,5.12209]
[1777995369392,47.09,81636.6,38.7,0.03298,2e-05,5.1509]
[1777995370473,47.09,81636.6,38.7,0.03298,2e-05,5.1509]
[1777995371877,47.09,81634.94,38.7,0.03294,2e-05,5.14576]
[1777995372449,47.09,81634.94,38.7,0.03294,2e-05,5.14576]
[1777995372880,47.09,81637.52,38.7,0.033,2e-05,5.15282]
[1777995378456,47.09,81615.15,38.7,0.03249,2e-05,5.08612]
[1777995383491,47.09,81608.03,38.7,0.03233,2e-05,5.06475]
[1777995388526,47.09,81609.3,38.7,0.03235,2e-05,5.06785]
[1777995393561,47.08,81609.72,38.7,0.03234,2e-05,5.06552]
[1777995398679,47.08,81600.48,38.7,0.03213,2e-05,5.03829]
[1777995402028,47.08,81583.49,38.7,0.03176,2e-05,4.98908]
[1777995402157,47.08,81583.49,38.7,0.03176,2e-05,4.98908]
[1777995407258,47.08,81600.05,38.7,0.03212,2e-05,5.03682]
[1777995415726,47.08,81604.37,38.7,0.03221,2e-05,5.04849]
[1777995421768,47.08,81603.53,38.7,0.03219,2e-05,5.04552]
[1777995426803,47.08,81596.08,38.7,0.03202,2e-05,5.02355]
[1777995431840,47.08,81593.29,38.7,0.03196,2e-05,5.01524]
[1777995436877,47.08,81588.38,38.7,0.03185,2e-05,5.00089]
[1777995440185,47.08,81586.99,38.7,0.03182,2e-05,4.99684]
[1777995443911,47.08,81591.19,38.7,0.03191,2e-05,5.0089]
[1777995444705,47.08,81591.76,38.7,0.03192,2e-05,5.01053]
[1777995448564,47.08,81590.19,38.7,0.03189,2e-05,5.00594]
[1777995458023,47.07,81595.33,38.7,0.03198,2e-05,5.01759]
[1777995464066,47.07,81600.64,38.7,0.03209,2e-05,5.03269]
[1777995469101,47.07,81609.12,38.7,0.03228,2e-05,5.05689]
[1777995470031,47.07,81609.12,38.7,0.03228,2e-05,5.05689]
[1777995470661,47.07,81611.12,38.7,0.03232,2e-05,5.06258]
[1777995476152,47.07,81608.69,38.7,0.03226,2e-05,5.05489]
[1777995481187,47.07,81611.76,38.7,0.03233,2e-05,5.0633]
[1777995486222,47.07,81609.63,38.7,0.03227,2e-05,5.05658]
[1777995492925,47.07,81609.7,38.7,0.03227,2e-05,5.05657]
[1777995494942,47.07,81620.94,38.7,0.03252,2e-05,5.08854]
[1777995500321,47.06,81624.85,38.7,0.0326,2e-05,5.09902]
[1777995500891,47.06,81624.85,38.7,0.0326,2e-05,5.09902]
[1777995504750,47.06,81639.14,38.7,0.03291,2e-05,5.14008]
[1777995507000,47.06,81639.5,38.7,0.03291,2e-05,5.14066]
[1777995509659,47.06,81632.15,38.7,0.03274,2e-05,5.11842]
[1777995515426,47.06,81627.7,38.7,0.03262,2e-05,5.10137]
[1777995520461,47.05,81627.54,38.7,0.03261,2e-05,5.10003]
[1777995524489,47.05,81611.95,38.7,0.03226,2e-05,5.05409]
[1777995529524,47.05,81612.26,38.7,0.03226,2e-05,5.05453]
[1777995534559,47.05,81611.82,38.7,0.03225,2e-05,5.05277]
[1777995540601,47.05,81611.54,38.7,0.03224,2e-05,5.05141]
[1777995543863,47.05,81598.28,38.7,0.03195,2e-05,5.0128]
[1777995544375,47.05,81598.28,38.7,0.03195,2e-05,5.0128]
[1777995544678,47.05,81584.92,38.7,0.03166,2e-05,4.9743]
[1777995550671,47.05,81580.33,38.7,0.03156,2e-05,4.96142]
[1777995556024,47.05,81577.9,38.7,0.03151,2e-05,4.95469]
[1777995556255,47.05,81577.9,38.7,0.03151,2e-05,4.95469]
[1777995559258,47.05,81596.25,38.7,0.03191,2e-05,5.00752]
[1777995561463,47.05,81595.81,38.7,0.0319,2e-05,5.00626]
[1777995561522,47.05,81595.81,38.7,0.0319,2e-05,5.00626]
[1777995566783,47.05,81586.22,38.7,0.03169,2e-05,4.97865]
[1777995571818,47.05,81582.92,38.7,0.0316,2e-05,4.96641]
[1777995576853,47.05,81584.84,38.7,0.03164,2e-05,4.97214]
[1777995580881,47.05,81568.51,38.7,0.03129,2e-05,4.92561]
[1777995585916,47.05,81565.51,38.7,0.03123,2e-05,4.91761]
[1777995589862,47.05,81563.76,38.7,0.0312,2e-05,4.91301]
[1777995593611,47.05,81549.48,38.7,0.0309,2e-05,4.87248]
[1777995598008,47.05,81565.34,38.7,0.03124,2e-05,4.91813]
[1777995602474,47.06,81581.31,38.7,0.03159,2e-05,4.96433]
[1777995603300,47.06,81581.31,38.7,0.03159,2e-05,4.96433]
[1777995603766,47.06,81589.67,38.7,0.03177,2e-05,4.98832]
[1777995610098,47.06,81596.27,38.7,0.03191,2e-05,5.00732]
[1777995615133,47.06,81589.27,38.7,0.03176,2e-05,4.98713]
[1777995620168,47.06,81580.97,38.7,0.03158,2e-05,4.96337]
[1777995625203,47.06,81569.24,38.7,0.03133,2e-05,4.93009]
[1777995630239,47.06,81568.11,38.7,0.03131,2e-05,4.92735]
[1777995635274,47.06,81568.01,38.7,0.03129,2e-05,4.92471]
[1777995640641,47.06,81569.71,38.7,0.03133,2e-05,4.93013]
[1777995646352,47.06,81566.28,38.7,0.03127,2e-05,4.92099]
[1777995651387,47.06,81569.88,38.7,0.03135,2e-05,4.93182]
[1777995656422,47.07,81569.74,38.7,0.03135,2e-05,4.93192]
[1777995662464,47.07,81580.88,38.7,0.03159,2e-05,4.9643]
[1777995667501,47.07,81579.86,38.7,0.03157,2e-05,4.96161]
[1777995672239,47.07,81569.57,38.7,0.03135,2e-05,4.93244]
[1777995674551,47.07,81546.14,38.7,0.03085,2e-05,4.86627]
[1777995675792,47.07,81546.14,38.7,0.03085,2e-05,4.86627]
[1777995676281,47.07,81546.44,38.7,0.03086,2e-05,4.86728]
[1777995677608,47.07,81546.1,38.7,0.03086,2e-05,4.86652]
[1777995680556,47.07,81544.82,38.7,0.03083,2e-05,4.86311]
[1777995680664,47.07,81544.82,38.7,0.03083,2e-05,4.86311]
[1777995681415,47.07,81547.38,38.7,0.03089,2e-05,4.87034]
[1777995686635,47.07,81560.13,38.7,0.03116,2e-05,4.90746]
[1777995691670,47.08,81560.88,38.7,0.03117,2e-05,4.90739]
[1777995696707,47.08,81561.02,38.7,0.03118,2e-05,4.90847]
[1777995701741,47.08,81560.67,38.7,0.03117,2e-05,4.90816]
[1777995706782,47.08,81560.46,38.7,0.03117,2e-05,4.90824]
[1777995711817,47.08,81570.11,38.7,0.03139,2e-05,4.93632]
[1777995716058,47.08,81569.57,38.7,0.03138,2e-05,4.93505]
[1777995717860,47.08,81572.78,38.7,0.03145,2e-05,4.94449]
[1777995722415,47.08,81575.54,38.7,0.03151,2e-05,4.95261]
[1777995727929,47.09,81579.97,38.7,0.03161,2e-05,4.96571]
[1777995732965,47.09,81579.75,38.7,0.0316,2e-05,4.96528]
[1777995738000,47.09,81579.63,38.7,0.0316,2e-05,4.96513]
[1777995743038,47.09,81569.14,38.7,0.03138,2e-05,4.93544]
[1777995746870,47.09,81568.69,38.7,0.03137,2e-05,4.93433]
[1777995754805,47.09,81570.19,38.7,0.03139,2e-05,4.93637]
[1777995760160,47.09,81551.85,38.7,0.03101,2e-05,4.88517]
[1777995765195,47.09,81547.59,38.7,0.03092,2e-05,4.87396]
[1777995770230,47.1,81545.78,38.7,0.03089,2e-05,4.86976]
[1777995775265,47.1,81545.85,38.7,0.0309,2e-05,4.87093]
[1777995778017,47.1,81546.54,38.7,0.03092,2e-05,4.87327]
[1777995783323,47.1,81540.2,38.7,0.03078,2e-05,4.8555]
[1777995788087,47.1,81555.52,38.7,0.03111,2e-05,4.89885]
[1777995790408,47.1,81557.47,38.7,0.03115,2e-05,4.90464]
[1777995795178,47.1,81564.5,38.7,0.03131,2e-05,4.92528]
[1777995800444,47.11,81560.04,38.7,0.03122,2e-05,4.91326]
[1777995803698,47.11,81559.68,38.7,0.03121,2e-05,4.91248]
[1777995805591,47.11,81565.85,38.7,0.03135,2e-05,4.93028]
[1777995813535,47.11,81561.82,38.7,0.03125,2e-05,4.91682]
[1777995817810,47.11,81558.91,38.7,0.03119,2e-05,4.90886]
[1777995819951,47.11,81551.65,38.7,0.03104,2e-05,4.88838]
[1777995820956,47.11,81550.82,38.7,0.03102,2e-05,4.88619]
[1777995826626,47.11,81550.73,38.7,0.03102,2e-05,4.88565]
[1777995828846,47.11,81550.87,38.7,0.03102,2e-05,4.88601]
[1777995834683,47.11,81545.8,38.7,0.03091,2e-05,4.87137]
[1777995838746,47.11,81545.1,38.7,0.03089,2e-05,4.86934]
[1777995838838,47.11,81544.95,38.7,0.03089,2e-05,4.8689]
[1777995841186,47.11,81549.11,38.7,0.03097,2e-05,4.87955]
[1777995844726,47.1,81551.91,38.7,0.03102,2e-05,4.88577]
[1777995844753,47.1,81553.37,38.7,0.03104,2e-05,4.88933]
[1777995849750,47.1,81561.78,38.7,0.03123,2e-05,4.91368]
[1777995853566,47.1,81561.25,38.7,0.03122,2e-05,4.91281]
[1777995859858,47.1,81561.65,38.7,0.03123,2e-05,4.9148]
[1777995865900,47.11,81561.57,38.7,0.03124,2e-05,4.9153]
[1777995866047,47.11,81561.57,38.7,0.03124,2e-05,4.9153]
[1777995871942,47.11,81579.9,38.7,0.03162,2e-05,4.96534]
[1777995874169,47.11,81580.53,38.7,0.03163,2e-05,4.96724]
[1777995879997,47.11,81586.09,38.7,0.03176,2e-05,4.98329]
[1777995884539,47.11,81585.93,38.7,0.03175,2e-05,4.98284]
[1777995890068,47.11,81590.52,38.7,0.03185,2e-05,4.99613]
[1777995895103,47.11,81590.55,38.7,0.03185,2e-05,4.99616]
[1777995900140,47.11,81595.07,38.7,0.03195,2e-05,5.00912]
[1777995905174,47.11,81595.24,38.7,0.03195,2e-05,5.00945]
[1777995910210,47.11,81598.65,38.7,0.03203,2e-05,5.01913]
[1777995915244,47.11,81598.46,38.7,0.03202,2e-05,5.01836]
[1777995921286,47.11,81596.49,38.7,0.03197,2e-05,5.01239]
[1777995926321,47.11,81594.97,38.7,0.03194,2e-05,5.00784]
[1777995927352,47.11,81594.97,38.7,0.03194,2e-05,5.00784]
[1777995927420,47.11,81594.97,38.7,0.03194,2e-05,5.00784]
[1777995927837,47.11,81594.97,38.7,0.03194,2e-05,5.00784]
[1777995929213,47.11,81577.0,38.7,0.03155,2e-05,4.9562]
[1777995929857,47.11,81577.0,38.7,0.03155,2e-05,4.9562]
[1777995931309,47.11,81573.68,38.7,0.03148,2e-05,4.94672]
[1777995931835,47.11,81573.68,38.7,0.03148,2e-05,4.94672]
[1777995937403,47.11,81573.11,38.7,0.03145,2e-05,4.94257]
[1777995943021,47.11,81577.13,38.7,0.03154,2e-05,4.95434]
[1777995948480,47.11,81572.05,38.7,0.03144,2e-05,4.94027]
[1777995950654,47.11,81571.9,38.7,0.03143,2e-05,4.93992]
[1777995951321,47.11,81573.89,38.7,0.03148,2e-05,4.94576]
[1777995951497,47.11,81573.89,38.7,0.03148,2e-05,4.94576]
[1777995956535,47.11,81587.13,38.7,0.03176,2e-05,4.98387]
[1777995961572,47.11,81587.54,38.7,0.03177,2e-05,4.98509]
[1777995966607,47.11,81587.56,38.7,0.03177,2e-05,4.98518]
[1777995971642,47.11,81599.47,38.7,0.03203,2e-05,5.01948]
[1777995976677,47.11,81602.83,38.7,0.03211,2e-05,5.02904]
[1777995978770,47.11,81619.09,38.7,0.03246,2e-05,5.07595]
[1777995979474,47.11,81619.09,38.7,0.03246,2e-05,5.07595]
[1777995985748,47.11,81620.67,38.7,0.03249,2e-05,5.07949]
[1777995988720,47.11,81620.35,38.7,0.03248,2e-05,5.07826]
[1777995993804,47.1,81623.12,38.7,0.03251,2e-05,5.08245]
[1777995998839,47.1,81629.0,38.7,0.03264,2e-05,5.09881]
[1777995999431,47.1,81629.0,38.7,0.03264,2e-05,5.09881]
[1777996004881,47.1,81628.77,38.7,0.03263,2e-05,5.09709]
[1777996009916,47.1,81629.57,38.7,0.03264,2e-05,5.09856]
[1777996014951,47.09,81630.33,38.7,0.03265,2e-05,5.0999]
[1777996017972,47.09,81655.25,38.7,0.0332,2e-05,5.17244]
[1777996018543,47.09,81655.25,38.7,0.0332,2e-05,5.17244]
[1777996024018,47.09,81662.54,38.7,0.03335,2e-05,5.19225]
[1777996029054,47.08,81654.76,38.7,0.03316,2e-05,5.16765]
[1777996030061,47.08,81637.48,38.7,0.03277,2e-05,5.11659]
[1777996035014,47.08,81637.68,38.7,0.03276,2e-05,5.11439]
[1777996036279,47.07,81635.32,38.7,0.03269,2e-05,5.10531]
[1777996042146,47.06,81651.77,38.7,0.03302,2e-05,5.14899]
[1777996047181,47.05,81652.15,38.7,0.03302,2e-05,5.14884]
[1777996052216,47.05,81651.1,38.7,0.03296,2e-05,5.14153]
[1777996057251,47.05,81651.7,38.7,0.03297,2e-05,5.14209]
[1777996060272,47.05,81635.56,38.7,0.0326,2e-05,5.09412]
[1777996065938,47.04,81636.5,38.7,0.03262,2e-05,5.09599]
[1777996068742,47.04,81617.37,38.7,0.03219,2e-05,5.04007]
[1777996070236,47.04,81615.59,38.7,0.03215,2e-05,5.03409]
[1777996075116,47.04,81608.52,38.7,0.03199,2e-05,5.0134]
[1777996080413,47.04,81610.79,38.7,0.03204,2e-05,5.01969]
[1777996085550,47.04,81611.65,38.7,0.03206,2e-05,5.02201]
[1777996085551,47.04,81611.65,38.7,0.03206,2e-05,5.02201]
[1777996091490,47.04,81603.26,38.7,0.03187,2e-05,4.99772]
[1777996096525,47.04,81613.36,38.7,0.03209,2e-05,5.02684]
[1777996097245,47.04,81613.36,38.7,0.03209,2e-05,5.02684]
[1777996098724,47.04,81613.13,38.7,0.03209,2e-05,5.02612]
[1777996100382,47.04,81617.24,38.7,0.03218,2e-05,5.03791]
[1777996105588,47.04,81617.74,38.7,0.03219,2e-05,5.03896]
[1777996106376,47.04,81617.74,38.7,0.03219,2e-05,5.03896]
[1777996107432,47.04,81617.11,38.7,0.03217,2e-05,5.03707]
[1777996109887,47.04,81618.1,38.7,0.03219,2e-05,5.0398]
[1777996110345,47.04,81618.36,38.7,0.0322,2e-05,5.04042]
[1777996110886,47.04,81618.36,38.7,0.0322,2e-05,5.04042]
[1777996112438,47.04,81633.38,38.7,0.03251,2e-05,5.08098]
[1777996117058,47.03,81633.61,38.7,0.03251,2e-05,5.08127]
[1777996118553,47.03,81630.6,38.7,0.03244,2e-05,5.07219]
[1777996121473,47.03,81635.19,38.7,0.03254,2e-05,5.08517]
[1777996124461,47.03,81636.8,38.7,0.03257,2e-05,5.08944]
[1777996124582,47.03,81636.8,38.7,0.03257,2e-05,5.08944]
[1777996124722,47.03,81636.8,38.7,0.03257,2e-05,5.08944]
[1777996126771,47.03,81639.88,38.7,0.03264,2e-05,5.09818]
[1777996129077,47.03,81641.24,38.7,0.03267,2e-05,5.10183]
[1777996135070,47.03,81641.56,38.7,0.03267,2e-05,5.10169]
[1777996135907,47.03,81639.3,38.7,0.03261,2e-05,5.09472]
[1777996136806,47.03,81638.25,38.7,0.03259,2e-05,5.09165]
[1777996137212,47.03,81638.25,38.7,0.03259,2e-05,5.09165]
[1777996139815,47.03,81637.44,38.7,0.03257,2e-05,5.0888]
[1777996143438,47.02,81630.56,38.7,0.03241,2e-05,5.06815]
[1777996143971,47.02,81630.56,38.7,0.03241,2e-05,5.06815]
[1777996149115,47.02,81640.57,38.7,0.03263,2e-05,5.0967]
[1777996150411,47.02,81647.53,38.7,0.03278,2e-05,5.11658]
[1777996152875,47.02,81646.86,38.7,0.03276,2e-05,5.11444]
[1777996158962,47.02,81625.17,38.7,0.03227,2e-05,5.05013]
[1777996163997,47.02,81620.13,38.7,0.03216,2e-05,5.03509]
[1777996169033,47.02,81617.43,38.7,0.0321,2e-05,5.02696]
[1777996174068,47.02,81604.05,38.7,0.03179,2e-05,4.98525]
[1777996179103,47.02,81601.27,38.7,0.03173,2e-05,4.97737]
[1777996184138,47.02,81609.08,38.7,0.0319,2e-05,4.99991]
[1777996187986,47.02,81609.65,38.7,0.03191,2e-05,5.00154]
[1777996193201,47.02,81610.82,38.7,0.03194,2e-05,5.00489]
[1777996198235,47.01,81617.05,38.7,0.03207,2e-05,5.02274]
[1777996203272,47.01,81616.47,38.7,0.03206,2e-05,5.02087]
[1777996208307,47.01,81607.22,38.7,0.03185,2e-05,4.99401]
[1777996213342,47.01,81609.78,38.7,0.03191,2e-05,5.00143]
[1777996218376,47.01,81607.93,38.7,0.03187,2e-05,4.99607]
[1777996223412,47.01,81606.25,38.7,0.03183,2e-05,4.99125]
[1777996228447,47.01,81603.62,38.7,0.03178,2e-05,4.98372]
[1777996233917,47.01,81600.81,38.7,0.0317,2e-05,4.97277]
[1777996239678,47.02,81599.39,38.7,0.03167,2e-05,4.96897]
[1777996244559,47.02,81578.16,38.7,0.03121,2e-05,4.90864]
[1777996250177,47.02,81578.98,38.7,0.03124,2e-05,4.91148]
[1777996253964,47.02,81571.12,38.7,0.03107,2e-05,4.88968]
[1777996258773,47.02,81554.63,38.7,0.03073,2e-05,4.84393]
[1777996261532,47.02,81541.06,38.7,0.03045,2e-05,4.80649]
[1777996261534,47.02,81541.06,38.7,0.03045,2e-05,4.80649]
[1777996261588,47.02,81541.06,38.7,0.03045,2e-05,4.80649]
[1777996261678,47.02,81538.88,38.7,0.0304,2e-05,4.80066]
[1777996264941,47.02,81537.35,38.7,0.03036,2e-05,4.79548]
[1777996267159,47.02,81536.06,38.7,0.03033,2e-05,4.79102]
[1777996267172,47.02,81536.13,38.7,0.03033,2e-05,4.79038]
[1777996268727,47.02,81552.44,38.7,0.03067,2e-05,4.83651]
[1777996270502,47.02,81564.95,38.7,0.03094,2e-05,4.87218]
[1777996271229,47.02,81564.95,38.7,0.03094,2e-05,4.87218]
[1777996271236,47.02,81564.95,38.7,0.03094,2e-05,4.87218]
[1777996271274,47.03,81584.31,38.7,0.03138,2e-05,4.93034]
[1777996272266,47.03,81584.31,38.7,0.03138,2e-05,4.93034]
[1777996274351,47.03,81600.15,38.7,0.03172,2e-05,4.9759]
[1777996280290,47.03,81605.19,38.7,0.03183,2e-05,4.99062]
[1777996286853,47.03,81579.99,38.7,0.03129,2e-05,4.91859]
[1777996291889,47.03,81583.82,38.7,0.03136,2e-05,4.92719]
[1777996296299,47.03,81583.76,38.7,0.03136,2e-05,4.92726]
[1777996301959,47.03,81588.73,38.7,0.03147,2e-05,4.94232]
[1777996306994,47.03,81585.56,38.7,0.03141,2e-05,4.93368]
[1777996308892,47.03,81580.08,38.7,0.03129,2e-05,4.91813]
[1777996308912,47.03,81580.08,38.7,0.03129,2e-05,4.91813]
[1777996310016,47.04,81576.54,38.7,0.03122,2e-05,4.90815]
[1777996313536,47.04,81573.58,38.7,0.03116,2e-05,4.90027]
[1777996314323,47.04,81573.58,38.7,0.03116,2e-05,4.90027]
[1777996316426,47.04,81572.07,38.7,0.03113,2e-05,4.89628]
[1777996317108,47.04,81569.17,38.7,0.03107,2e-05,4.8882]
[1777996323106,47.04,81567.5,38.7,0.03104,2e-05,4.88502]
[1777996328141,47.04,81566.38,38.7,0.03102,2e-05,4.88273]
[1777996333176,47.05,81567.54,38.7,0.03106,2e-05,4.88692]
[1777996338212,47.05,81558.42,38.7,0.03087,2e-05,4.86207]
[1777996343247,47.05,81561.03,38.7,0.03093,2e-05,4.87048]
[1777996348281,47.05,81554.69,38.7,0.03081,2e-05,4.85355]
[1777996353317,47.06,81546.97,38.7,0.03064,2e-05,4.83014]
[1777996355563,47.06,81540.78,38.7,0.03051,2e-05,4.81328]
[1777996356013,47.06,81540.78,38.7,0.03051,2e-05,4.81328]
[1777996356338,47.06,81526.51,38.7,0.03021,2e-05,4.77289]
[1777996359071,47.06,81521.03,38.7,0.03009,2e-05,4.75678]
[1777996364394,47.05,81525.33,38.7,0.03016,2e-05,4.7665]
[1777996365226,47.05,81525.33,38.7,0.03016,2e-05,4.7665]
[1777996365401,47.05,81525.71,38.7,0.03016,2e-05,4.76718]
[1777996370115,47.07,81520.08,38.7,0.03011,2e-05,4.75975]
[1777996375471,47.1,81515.46,38.7,0.03011,2e-05,4.75913]
[1777996375567,47.1,81515.46,38.7,0.03011,2e-05,4.75913]
[1777996376478,47.09,81515.02,38.7,0.03007,2e-05,4.75422]
[1777996381512,47.09,81515.5,38.7,0.03007,2e-05,4.75373]
[1777996383822,47.09,81515.6,38.7,0.03006,2e-05,4.75329]
[1777996386315,47.09,81515.6,38.7,0.03006,2e-05,4.75329]
[1777996386396,47.09,81514.58,38.7,0.03005,2e-05,4.7516]
[1777996390021,47.09,81500.69,38.7,0.02977,2e-05,4.71388]
[1777996390049,47.09,81500.69,38.7,0.02977,2e-05,4.71388]
[1777996390080,47.09,81498.62,38.7,0.02973,2e-05,4.70859]
[1777996392095,47.09,81501.98,38.7,0.02978,2e-05,4.71492]
[1777996392104,47.08,81512.24,38.7,0.02997,2e-05,4.74044]
[1777996397630,47.09,81520.82,38.7,0.03017,2e-05,4.76745]
[1777996402665,47.09,81528.85,38.7,0.03035,2e-05,4.79166]
[1777996407700,47.1,81534.72,38.7,0.03048,2e-05,4.80972]
[1777996408949,47.1,81534.72,38.7,0.03048,2e-05,4.80972]
[1777996415522,47.1,81529.0,38.7,0.03036,2e-05,4.79256]
[1777996424820,47.11,81531.26,38.7,0.03043,2e-05,4.80232]
[1777996429856,47.11,81520.38,38.7,0.03022,2e-05,4.77348]
[1777996430604,47.11,81520.38,38.7,0.03022,2e-05,4.77348]
[1777996435462,47.12,81513.43,38.7,0.03008,2e-05,4.75552]
[1777996435473,47.12,81513.43,38.7,0.03008,2e-05,4.75552]
[1777996435546,47.12,81512.89,38.7,0.03008,2e-05,4.75476]
[1777996440932,47.12,81505.15,38.7,0.02991,2e-05,4.73156]
[1777996443718,47.11,81505.02,38.7,0.0299,2e-05,4.73054]
[1777996443953,47.11,81504.83,38.7,0.02989,2e-05,4.72969]
[1777996448989,47.12,81513.24,38.7,0.03008,2e-05,4.7551]
[1777996449801,47.12,81513.24,38.7,0.03008,2e-05,4.7551]
[1777996455037,47.12,81515.2,38.7,0.03014,2e-05,4.76277]
[1777996459065,47.13,81535.86,38.7,0.03058,2e-05,4.82191]
[1777996462276,47.13,81538.13,38.7,0.03063,2e-05,4.82891]
[1777996467279,47.13,81527.38,38.7,0.03042,2e-05,4.80004]
[1777996473164,47.14,81533.61,38.7,0.03055,2e-05,4.8166]
[1777996478199,47.14,81531.5,38.7,0.03051,2e-05,4.81204]
[1777996483235,47.15,81527.91,38.7,0.03045,2e-05,4.80339]
[1777996483639,47.15,81527.91,38.7,0.03045,2e-05,4.80339]
[1777996489113,47.15,81520.11,38.7,0.0303,2e-05,4.78306]
[1777996489277,47.15,81513.99,38.7,0.03017,2e-05,4.76631]
[1777996493227,47.15,81519.13,38.7,0.03027,2e-05,4.77936]
[1777996493305,47.15,81518.86,38.7,0.03026,2e-05,4.77821]
[1777996498339,47.15,81527.35,38.7,0.03045,2e-05,4.8031]
[1777996503374,47.15,81526.66,38.7,0.03044,2e-05,4.80264]
[1777996508411,47.16,81526.33,38.7,0.03045,2e-05,4.80318]
[1777996513449,47.16,81525.86,38.7,0.03045,2e-05,4.80332]
[1777996517958,47.17,81514.6,38.7,0.03022,2e-05,4.7731]
[1777996518483,47.16,81512.42,38.7,0.03017,2e-05,4.76662]
[1777996523519,47.16,81507.62,38.7,0.03006,2e-05,4.75134]
[1777996524217,47.16,81507.62,38.7,0.03006,2e-05,4.75134]
[1777996524526,47.16,81505.01,38.7,0.03,2e-05,4.74373]
[1777996525253,47.16,81505.01,38.7,0.03,2e-05,4.74373]
[1777996525533,47.16,81499.71,38.7,0.02989,2e-05,4.72906]
[1777996527983,47.16,81503.31,38.7,0.02997,2e-05,4.73871]
[1777996528554,47.16,81505.11,38.7,0.03001,2e-05,4.74411]
[1777996533589,47.16,81502.47,38.7,0.02995,2e-05,4.7359]
[1777996538624,47.17,81502.13,38.7,0.02996,2e-05,4.73695]
[1777996539478,47.17,81502.13,38.7,0.02996,2e-05,4.73695]
[1777996539484,47.17,81502.13,38.7,0.02996,2e-05,4.73695]
[1777996539630,47.17,81498.14,38.7,0.02988,2e-05,4.7263]
[1777996540780,47.17,81499.89,38.7,0.02991,2e-05,4.73079]
[1777996541278,47.17,81499.89,38.7,0.02991,2e-05,4.73079]
[1777996549700,47.16,81502.36,38.7,0.02994,2e-05,4.73458]
[1777996555195,47.16,81504.15,38.7,0.02997,2e-05,4.73818]
[1777996555297,47.16,81506.43,38.7,0.03001,2e-05,4.74416]
[1777996557260,47.16,81505.73,38.7,0.03,2e-05,4.74263]
[1777996557359,47.16,81506.35,38.7,0.03002,2e-05,4.74474]
[1777996559222,47.16,81505.43,38.7,0.02999,2e-05,4.74184]
[1777996559308,47.16,81506.83,38.7,0.03002,2e-05,4.74536]
[1777996563798,47.16,81523.17,38.7,0.03037,2e-05,4.79268]
[1777996569231,47.16,81535.01,38.7,0.03063,2e-05,4.82707]
[1777996574876,47.17,81533.76,38.7,0.03062,2e-05,4.82534]
[1777996579911,47.17,81532.98,38.7,0.03061,2e-05,4.82443]
[1777996584946,47.18,81538.2,38.7,0.03073,2e-05,4.84037]
[1777996589981,47.18,81540.04,38.7,0.03078,2e-05,4.84672]
[1777996595016,47.18,81538.92,38.7,0.03075,2e-05,4.84179]
[1777996600051,47.19,81539.2,38.7,0.03076,2e-05,4.8437]
[1777996606093,47.19,81539.19,38.7,0.03077,2e-05,4.845]
[1777996611128,47.19,81548.16,38.7,0.03097,2e-05,4.87136]
[1777996616163,47.2,81549.34,38.7,0.031,2e-05,4.87557]
[1777996616774,47.2,81549.34,38.7,0.031,2e-05,4.87557]
[1777996622205,47.2,81542.74,38.7,0.03087,2e-05,4.85801]
[1777996627239,47.2,81543.98,38.7,0.0309,2e-05,4.86247]
[1777996632274,47.2,81540.92,38.7,0.03085,2e-05,4.85479]
[1777996637310,47.21,81539.83,38.7,0.03083,2e-05,4.85273]
[1777996640061,47.21,81526.26,38.7,0.03055,2e-05,4.81504]
[1777996640303,47.21,81526.26,38.7,0.03055,2e-05,4.81504]
[1777996640331,47.21,81519.81,38.7,0.03041,2e-05,4.79722]
[1777996645649,47.2,81518.61,38.7,0.03038,2e-05,4.79199]
[1777996645675,47.2,81518.59,38.7,0.03037,2e-05,4.79106]
[1777996651409,47.2,81509.12,38.7,0.03017,2e-05,4.76346]
[1777996656444,47.21,81509.06,38.7,0.03018,2e-05,4.76503]
[1777996660959,47.21,81504.42,38.7,0.03009,2e-05,4.75352]
[1777996660966,47.21,81504.42,38.7,0.03009,2e-05,4.75352]
[1777996661479,47.21,81503.65,38.7,0.03008,2e-05,4.75173]
[1777996666514,47.21,81497.83,38.7,0.02994,2e-05,4.73374]
[1777996671550,47.2,81498.46,38.7,0.02994,2e-05,4.73376]
[1777996676585,47.2,81499.74,38.7,0.02996,2e-05,4.73558]
[1777996679676,47.2,81511.88,38.7,0.0302,2e-05,4.76856]
[1777996679775,47.2,81515.83,38.7,0.03028,2e-05,4.77884]
[1777996685647,47.2,81522.51,38.7,0.03043,2e-05,4.79937]
[1777996690683,47.2,81515.12,38.7,0.03029,2e-05,4.78026]
[1777996695671,47.21,81511.82,38.7,0.03023,2e-05,4.77237]
[1777996695686,47.21,81511.82,38.7,0.03023,2e-05,4.77237]
[1777996695720,47.21,81508.04,38.7,0.03016,2e-05,4.76219]
[1777996700753,47.2,81505.27,38.7,0.03008,2e-05,4.7526]
[1777996705788,47.2,81504.35,38.7,0.03005,2e-05,4.74817]
[1777996710824,47.19,81505.65,38.7,0.03006,2e-05,4.74993]
[1777996715861,47.19,81501.78,38.7,0.02995,2e-05,4.73456]
[1777996720896,47.18,81502.42,38.7,0.02995,2e-05,4.73461]
[1777996725932,47.18,81495.9,38.7,0.02981,2e-05,4.71488]
[1777996730262,47.18,81502.95,38.7,0.02994,2e-05,4.73341]
[1777996735261,47.17,81514.04,38.7,0.03016,2e-05,4.76248]
[1777996735357,47.17,81513.15,38.7,0.03014,2e-05,4.75962]
[1777996737314,47.17,81513.43,38.7,0.03015,2e-05,4.76076]
[1777996737403,47.17,81513.09,38.7,0.03014,2e-05,4.76017]
[1777996738726,47.17,81513.09,38.7,0.03014,2e-05,4.76017]
[1777996738813,47.17,81512.8,38.7,0.03013,2e-05,4.75859]
[1777996739371,47.17,81512.8,38.7,0.03013,2e-05,4.75859]
[1777996739473,47.17,81512.8,38.7,0.03013,2e-05,4.75859]
[1777996741091,47.17,81512.62,38.7,0.03013,2e-05,4.75838]
[1777996741695,47.17,81512.62,38.7,0.03013,2e-05,4.75838]
[1777996741740,47.17,81512.11,38.7,0.03012,2e-05,4.75705]
[1777996747079,47.16,81507.92,38.7,0.03001,2e-05,4.74225]
[1777996752115,47.15,81507.97,38.7,0.02999,2e-05,4.73928]
[1777996757150,47.15,81507.18,38.7,0.02995,2e-05,4.734]
[1777996761264,47.14,81507.1,38.7,0.02994,2e-05,4.73317]
[1777996766094,47.14,81506.46,38.7,0.0299,2e-05,4.72803]
[1777996766212,47.13,81504.44,38.7,0.02986,2e-05,4.72206]
[1777996771248,47.13,81504.06,38.7,0.02982,2e-05,4.71657]
[1777996776283,47.13,81507.48,38.7,0.02988,2e-05,4.72449]
[1777996781319,47.12,81511.1,38.7,0.02994,2e-05,4.73291]
[1777996786353,47.12,81511.18,38.7,0.02993,2e-05,4.73147]
[1777996791393,47.11,81510.32,38.7,0.0299,2e-05,4.72746]
[1777996794805,47.11,81502.08,38.7,0.02973,2e-05,4.70403]
[1777996800184,47.11,81503.04,38.7,0.02973,2e-05,4.705]
[1777996801216,47.1,81504.8,38.7,0.02977,2e-05,4.7096]
[1777996801662,47.1,81504.8,38.7,0.02977,2e-05,4.7096]
[1777996801755,47.1,81504.8,38.7,0.02977,2e-05,4.7096]
[1777996801958,47.1,81518.08,38.7,0.03004,2e-05,4.74582]
[1777996802102,47.1,81518.08,38.7,0.03004,2e-05,4.74582]
[1777996802572,47.1,81518.08,38.7,0.03004,2e-05,4.74582]
[1777996802604,47.1,81537.71,38.7,0.03045,2e-05,4.80056]
[1777996803258,47.1,81537.71,38.7,0.03045,2e-05,4.80056]
[1777996803534,47.1,81537.71,38.7,0.03045,2e-05,4.80056]
[1777996803702,47.1,81537.71,38.7,0.03045,2e-05,4.80056]
[1777996806275,47.11,81557.44,38.7,0.03087,2e-05,4.85711]
[1777996806558,47.11,81557.44,38.7,0.03087,2e-05,4.85711]
[1777996807328,47.11,81559.57,38.7,0.03092,2e-05,4.8634]
[1777996812549,47.11,81558.75,38.7,0.03091,2e-05,4.86235]
[1777996817584,47.11,81554.52,38.7,0.03083,2e-05,4.85142]
[1777996818831,47.11,81554.52,38.7,0.03083,2e-05,4.85142]
[1777996824633,47.12,81548.18,38.7,0.03071,2e-05,4.83503]
[1777996829852,47.12,81543.9,38.7,0.03062,2e-05,4.82396]
[1777996835714,47.12,81543.5,38.7,0.03061,2e-05,4.82182]
[1777996840749,47.13,81531.58,38.7,0.03037,2e-05,4.78984]
[1777996845783,47.13,81523.11,38.7,0.03021,2e-05,4.76779]
[1777996846563,47.13,81523.11,38.7,0.03021,2e-05,4.76779]
[1777996846573,47.13,81523.11,38.7,0.03021,2e-05,4.76779]
[1777996846596,47.13,81523.11,38.7,0.03021,2e-05,4.76779]
[1777996846791,47.13,81512.1,38.7,0.02998,2e-05,4.73753]
[1777996851827,47.13,81499.82,38.7,0.02971,2e-05,4.70146]
[1777996856862,47.12,81502.44,38.7,0.02975,2e-05,4.70725]
[1777996861738,47.12,81504.61,38.7,0.02979,2e-05,4.71208]
[1777996863229,47.12,81504.0,38.7,0.02977,2e-05,4.7098]
[1777996868946,47.11,81499.1,38.7,0.02966,2e-05,4.69452]
[1777996870377,47.11,81508.15,38.7,0.02984,2e-05,4.71923]
[1777996875995,47.11,81512.35,38.7,0.02992,2e-05,4.72897]
[1777996881029,47.1,81520.36,38.7,0.03007,2e-05,4.7495]
[1777996886065,47.1,81520.27,38.7,0.03005,2e-05,4.74746]
[1777996887854,47.1,81520.27,38.7,0.03005,2e-05,4.74746]
[1777996887938,47.1,81520.36,38.7,0.03005,2e-05,4.747]
[1777996893113,47.1,81528.74,38.7,0.03022,2e-05,4.76929]
[1777996898149,47.11,81528.87,38.7,0.03024,2e-05,4.7714]
[1777996903184,47.11,81528.94,38.7,0.03025,2e-05,4.77331]
[1777996908219,47.12,81529.61,38.7,0.03028,2e-05,4.7769]
[1777996913254,47.12,81526.56,38.7,0.03023,2e-05,4.77009]
[1777996918288,47.13,81525.21,38.7,0.03021,2e-05,4.76806]
[1777996923324,47.13,81518.54,38.7,0.03009,2e-05,4.7513]
[1777996926961,47.13,81517.97,38.7,0.03008,2e-05,4.75047]
[1777996926967,47.13,81517.97,38.7,0.03008,2e-05,4.75047]
[1777996927060,47.13,81514.0,38.7,0.03001,2e-05,4.7402]
[1777996932387,47.13,81503.7,38.7,0.02978,2e-05,4.71007]
[1777996937422,47.13,81505.58,38.7,0.02981,2e-05,4.71379]
[1777996942684,47.12,81500.66,38.7,0.0297,2e-05,4.69899]
[1777996948500,47.12,81491.88,38.7,0.0295,2e-05,4.673]
[1777996953536,47.11,81491.84,38.7,0.02948,2e-05,4.6689]
[1777996958570,47.11,81490.9,38.7,0.02945,2e-05,4.6652]
[1777996963605,47.11,81488.05,38.7,0.02938,2e-05,4.6563]
[1777996968641,47.11,81495.59,38.7,0.02953,2e-05,4.67595]
[1777996973676,47.1,81484.17,38.7,0.02929,2e-05,4.64349]
[1777996977093,47.1,81481.26,38.7,0.02922,2e-05,4.63516]
[1777996981704,47.1,81472.1,38.7,0.02903,2e-05,4.6092]
[1777996986767,47.1,81482.48,38.7,0.02924,2e-05,4.63689]
[1777996991802,47.09,81489.21,38.7,0.02937,2e-05,4.65437]
[1777996996838,47.09,81487.12,38.7,0.02932,2e-05,4.64762]
[1777997001873,47.09,81488.08,38.7,0.02933,2e-05,4.64929]
[1777997003351,47.09,81488.08,38.7,0.02933,2e-05,4.64929]
[1777997003370,47.09,81488.08,38.7,0.02933,2e-05,4.64929]
[1777997003966,47.09,81519.09,38.7,0.02996,2e-05,4.73437]
[1777997004332,47.09,81519.09,38.7,0.02996,2e-05,4.73437]
[1777997004577,47.09,81519.09,38.7,0.02996,2e-05,4.73437]
[1777997004708,47.09,81519.09,38.7,0.02996,2e-05,4.73437]
[1777997007324,47.09,81518.0,38.7,0.02993,2e-05,4.73049]
[1777997007407,47.09,81518.0,38.7,0.02993,2e-05,4.73049]
[1777997008025,47.1,81516.1,38.7,0.02992,2e-05,4.72902]
[1777997008236,47.1,81516.1,38.7,0.02992,2e-05,4.72902]
[1777997008774,47.1,81516.1,38.7,0.02992,2e-05,4.72902]
[1777997013067,47.11,81500.66,38.7,0.02963,2e-05,4.68923]
[1777997013511,47.11,81500.66,38.7,0.02963,2e-05,4.68923]
[1777997013957,47.11,81497.51,38.7,0.02957,2e-05,4.68056]
[1777997018993,47.11,81488.24,38.7,0.02937,2e-05,4.65363]
[1777997024027,47.1,81487.71,38.7,0.02935,2e-05,4.65119]
[1777997028244,47.1,81479.7,38.7,0.02918,2e-05,4.62853]
[1777997028532,47.1,81479.7,38.7,0.02918,2e-05,4.62853]
[1777997029187,47.1,81479.7,38.7,0.02918,2e-05,4.62853]
[1777997029064,47.1,81506.81,38.7,0.02973,2e-05,4.70277]
[1777997029496,47.1,81506.81,38.7,0.02973,2e-05,4.70277]
[1777997029660,47.1,81506.81,38.7,0.02973,2e-05,4.70277]
[1777997032262,47.1,81506.54,38.7,0.02972,2e-05,4.70129]
[1777997032879,47.1,81506.54,38.7,0.02972,2e-05,4.70129]
[1777997034190,47.1,81499.37,38.7,0.02957,2e-05,4.68125]
[1777997035350,47.1,81508.07,38.7,0.02975,2e-05,4.70471]
[1777997035524,47.1,81508.07,38.7,0.02975,2e-05,4.70471]
[1777997037404,47.1,81519.28,38.7,0.02997,2e-05,4.7352]
[1777997038630,47.1,81518.44,38.7,0.02995,2e-05,4.73254]
[1777997041519,47.09,81497.89,38.7,0.02952,2e-05,4.67488]
[1777997043636,47.09,81502.0,38.7,0.0296,2e-05,4.68572]
[1777997044913,47.09,81504.51,38.7,0.02965,2e-05,4.6924]
[1777997046909,47.09,81506.88,38.7,0.0297,2e-05,4.69841]
[1777997047696,47.09,81508.67,38.7,0.02973,2e-05,4.70308]
[1777997049798,47.09,81506.37,38.7,0.02968,2e-05,4.69618]
[1777997051905,47.09,81505.81,38.7,0.02967,2e-05,4.69409]
[1777997057259,47.08,81512.12,38.7,0.02978,2e-05,4.70993]
[1777997060486,47.08,81517.38,38.7,0.02989,2e-05,4.7239]
[1777997066529,47.07,81519.27,38.7,0.02991,2e-05,4.7273]
[1777997069177,47.07,81520.23,38.7,0.02993,2e-05,4.72932]
[1777997069233,47.07,81520.97,38.7,0.02994,2e-05,4.73074]
[1777997074378,47.08,81525.01,38.7,0.03002,2e-05,4.74112]
[1777997079413,47.08,81526.47,38.7,0.03007,2e-05,4.74717]
[1777997084450,47.09,81528.97,38.7,0.03013,2e-05,4.75608]
[1777997089891,47.09,81530.01,38.7,0.03017,2e-05,4.76049]
[1777997089989,47.09,81530.01,38.7,0.03017,2e-05,4.76049]
[1777997090063,47.09,81530.01,38.7,0.03017,2e-05,4.76049]
[1777997091209,47.09,81530.21,38.7,0.03017,2e-05,4.76142]
[1777997091671,47.09,81541.83,38.7,0.03042,2e-05,4.79423]
[1777997093750,47.1,81557.73,38.7,0.03076,2e-05,4.83961]
[1777997094735,47.1,81557.36,38.7,0.03076,2e-05,4.83889]
[1777997100566,47.1,81549.38,38.7,0.0306,2e-05,4.81809]
[1777997105619,47.1,81555.5,38.7,0.03074,2e-05,4.83651]
[1777997111643,47.11,81561.31,38.7,0.03087,2e-05,4.85435]
[1777997116681,47.11,81561.05,38.7,0.03088,2e-05,4.8547]
[1777997121716,47.11,81552.62,38.7,0.0307,2e-05,4.83201]
[1777997126751,47.12,81534.72,38.7,0.03034,2e-05,4.78314]
[1777997131786,47.12,81531.23,38.7,0.03026,2e-05,4.77219]
[1777997136822,47.13,81531.31,38.7,0.03028,2e-05,4.77412]
[1777997141857,47.13,81533.21,38.7,0.03033,2e-05,4.78112]
[1777997146892,47.14,81532.52,38.7,0.03033,2e-05,4.78083]
[1777997151927,47.14,81532.22,38.7,0.03033,2e-05,4.78163]
[1777997156963,47.14,81541.53,38.7,0.03054,2e-05,4.8093]
[1777997158233,47.14,81541.53,38.7,0.03054,2e-05,4.8093]
[1777997164012,47.15,81555.24,38.7,0.03084,2e-05,4.84965]
[1777997165753,47.15,81554.9,38.7,0.03084,2e-05,4.8489]
[1777997165775,47.15,81554.9,38.7,0.03084,2e-05,4.8489]
[1777997165783,47.15,81554.9,38.7,0.03084,2e-05,4.8489]
[1777997166250,47.15,81527.22,38.7,0.03026,2e-05,4.77176]
[1777997166994,47.15,81527.22,38.7,0.03026,2e-05,4.77176]
[1777997167040,47.15,81506.13,38.7,0.02982,2e-05,4.71324]
[1777997167978,47.15,81506.13,38.7,0.02982,2e-05,4.71324]
[1777997168135,47.15,81506.13,38.7,0.02982,2e-05,4.71324]
[1777997168532,47.15,81500.31,38.7,0.02971,2e-05,4.69784]
[1777997170154,47.15,81500.85,38.7,0.02972,2e-05,4.69933]
[1777997176100,47.16,81505.93,38.7,0.02984,2e-05,4.71556]
[1777997180366,47.16,81519.28,38.7,0.03012,2e-05,4.75347]
[1777997182428,47.16,81521.17,38.7,0.03017,2e-05,4.75962]
[1777997188293,47.17,81522.62,38.7,0.03021,2e-05,4.76511]
[1777997190691,47.17,81530.92,38.7,0.03039,2e-05,4.78888]
[1777997195388,47.17,81544.53,38.7,0.03067,2e-05,4.82531]
[1777997197249,47.18,81566.67,38.7,0.03114,2e-05,4.88849]
[1777997200380,47.18,81573.61,38.7,0.03129,2e-05,4.90853]
[1777997206313,47.18,81574.81,38.7,0.03132,2e-05,4.91259]
[1777997208417,47.18,81564.98,38.7,0.03112,2e-05,4.88488]
[1777997209147,47.18,81564.98,38.7,0.03112,2e-05,4.88488]
[1777997215773,47.18,81559.5,38.7,0.03101,2e-05,4.87032]
[1777997221418,47.18,81570.15,38.7,0.03124,2e-05,4.90166]
[1777997225068,47.19,81564.71,38.7,0.03113,2e-05,4.8865]
[1777997229686,47.19,81544.32,38.7,0.0307,2e-05,4.82984]
[1777997231225,47.19,81544.07,38.7,0.0307,2e-05,4.82938]
[1777997236522,47.19,81526.64,38.7,0.03035,2e-05,4.78243]
[1777997241558,47.2,81523.93,38.7,0.0303,2e-05,4.77645]
[1777997246593,47.2,81524.85,38.7,0.03033,2e-05,4.78062]
[1777997247851,47.2,81524.85,38.7,0.03033,2e-05,4.78062]
[1777997253954,47.21,81524.8,38.7,0.03033,2e-05,4.77951]
[1777997259685,47.21,81528.73,38.7,0.03043,2e-05,4.79273]
[1777997264720,47.22,81538.04,38.7,0.03064,2e-05,4.82027]
[1777997269755,47.22,81537.09,38.7,0.03063,2e-05,4.81888]
[1777997274798,47.22,81527.44,38.7,0.03043,2e-05,4.79322]
[1777997280107,47.23,81528.91,38.7,0.03047,2e-05,4.79822]
[1777997282617,47.23,81528.44,38.7,0.03047,2e-05,4.79805]
[1777997287892,47.23,81534.85,38.7,0.03062,2e-05,4.81762]
[1777997294940,47.24,81535.07,38.7,0.03064,2e-05,4.82002]
[1777997300213,47.24,81534.57,38.7,0.03063,2e-05,4.81962]
[1777997307025,47.25,81534.25,38.7,0.03064,2e-05,4.82071]
[1777997312061,47.25,81539.26,38.7,0.03074,2e-05,4.83309]
[1777997317096,47.25,81534.65,38.7,0.03065,2e-05,4.82131]
[1777997319521,47.26,81530.31,38.7,0.03056,2e-05,4.80962]
[1777997320416,47.26,81530.31,38.7,0.03056,2e-05,4.80962]
[1777997326159,47.26,81517.66,38.7,0.03031,2e-05,4.77564]
[1777997328665,47.26,81517.88,38.7,0.03032,2e-05,4.77661]
[1777997330677,47.26,81515.11,38.7,0.03026,2e-05,4.7694]
[1777997334782,47.26,81515.28,38.7,0.03027,2e-05,4.77084]
[1777997334796,47.26,81515.28,38.7,0.03027,2e-05,4.77084]
[1777997339829,47.27,81507.6,38.7,0.03012,2e-05,4.75074]
[1777997340257,47.27,81499.94,38.7,0.02997,2e-05,4.72998]
[1777997345292,47.26,81488.8,38.7,0.02972,2e-05,4.69748]
[1777997350328,47.26,81487.26,38.7,0.02968,2e-05,4.69174]
[1777997351911,47.26,81486.62,38.7,0.02966,2e-05,4.68969]
[1777997354421,47.26,81489.24,38.7,0.02971,2e-05,4.69603]
[1777997360397,47.25,81490.63,38.7,0.02973,2e-05,4.69781]
[1777997365433,47.25,81503.47,38.7,0.02998,2e-05,4.73157]
[1777997370468,47.24,81504.85,38.7,0.02999,2e-05,4.73364]
[1777997370565,47.24,81504.85,38.7,0.02999,2e-05,4.73364]
[1777997371475,47.24,81507.45,38.7,0.03003,2e-05,4.7382]
[1777997376510,47.24,81507.07,38.7,0.03003,2e-05,4.73819]
[1777997381544,47.25,81491.8,38.7,0.02972,2e-05,4.69714]
[1777997385574,47.25,81478.71,38.7,0.02946,2e-05,4.66236]
[1777997389725,47.27,81472.57,38.7,0.02939,2e-05,4.65211]
[1777997391956,47.27,81470.34,38.7,0.02935,2e-05,4.6467]
[1777997392566,47.27,81470.34,38.7,0.02935,2e-05,4.6467]
[1777997392019,47.27,81465.77,38.7,0.02926,2e-05,4.63458]
[1777997393253,47.27,81465.77,38.7,0.02926,2e-05,4.63458]
[1777997394459,47.27,81461.77,38.7,0.02918,2e-05,4.62348]
[1777997399670,47.26,81455.31,38.7,0.02903,2e-05,4.60349]
[1777997401112,47.26,81455.31,38.7,0.02903,2e-05,4.60349]
[1777997402050,47.26,81454.81,38.7,0.02902,2e-05,4.60199]
[1777997402095,47.26,81454.51,38.7,0.02901,2e-05,4.60103]
[1777997407575,47.27,81459.17,38.7,0.02912,2e-05,4.61565]
[1777997408302,47.27,81434.76,38.7,0.02864,2e-05,4.55062]
[1777997412281,47.28,81432.96,38.7,0.02861,2e-05,4.54733]
[1777997412283,47.28,81432.96,38.7,0.02861,2e-05,4.54733]
[1777997412366,47.28,81427.09,38.7,0.0285,2e-05,4.53215]
[1777997417800,47.28,81436.63,38.7,0.02869,2e-05,4.55789]
[1777997422182,47.28,81428.75,38.7,0.02853,2e-05,4.5365]
[1777997422585,47.28,81428.75,38.7,0.02853,2e-05,4.5365]
[1777997423324,47.28,81423.4,38.7,0.02842,2e-05,4.52211]
[1777997423816,47.28,81416.46,38.7,0.02829,2e-05,4.50352]
[1777997429404,47.28,81416.45,38.7,0.0283,2e-05,4.50501]
[1777997434921,47.28,81415.05,38.7,0.02826,2e-05,4.49894]
[1777997440636,47.28,81408.09,38.7,0.02812,2e-05,4.48058]
[1777997440963,47.28,81409.37,38.7,0.02815,2e-05,4.48403]
[1777997445998,47.29,81416.81,38.7,0.02832,2e-05,4.50671]
[1777997451033,47.3,81431.13,38.7,0.02862,2e-05,4.54766]
[1777997456078,47.31,81428.35,38.7,0.02858,2e-05,4.54257]
[1777997461114,47.34,81437.94,38.7,0.02886,2e-05,4.57944]
[1777997466149,47.34,81445.5,38.7,0.02902,2e-05,4.60196]
[1777997471189,47.35,81458.97,38.7,0.02931,2e-05,4.64047]
[1777997476219,47.35,81456.19,38.7,0.02927,2e-05,4.63457]
[1777997481638,47.36,81453.72,38.7,0.02923,2e-05,4.62918]
[1777997483268,47.36,81473.72,38.7,0.02964,2e-05,4.68476]
[1777997488303,47.36,81470.66,38.7,0.02959,2e-05,4.67764]
[1777997493338,47.37,81474.76,38.7,0.02967,2e-05,4.68727]
[1777997498372,47.37,81475.0,38.7,0.02968,2e-05,4.68913]
[1777997503081,47.37,81477.85,38.7,0.02975,2e-05,4.6979]
[1777997508442,47.38,81478.9,38.7,0.02978,2e-05,4.70211]
[1777997513479,47.38,81470.82,38.7,0.02962,2e-05,4.68105]
[1777997516501,47.38,81451.34,38.7,0.02923,2e-05,4.62867]
[1777997521845,47.38,81448.65,38.7,0.02918,2e-05,4.6226]
[1777997523551,47.39,81468.75,38.7,0.0296,2e-05,4.6784]
[1777997523749,47.39,81468.75,38.7,0.0296,2e-05,4.6784]
[1777997525853,47.39,81467.99,38.7,0.02959,2e-05,4.67713]
[1777997526449,47.39,81467.99,38.7,0.02959,2e-05,4.67713]
[1777997528921,47.39,81470.1,38.7,0.02964,2e-05,4.68366]
[1777997529760,47.39,81468.94,38.7,0.02962,2e-05,4.68073]
[1777997530405,47.39,81468.94,38.7,0.02962,2e-05,4.68073]
[1777997530411,47.39,81468.94,38.7,0.02962,2e-05,4.68073]
[1777997530574,47.39,81468.94,38.7,0.02962,2e-05,4.68073]
[1777997531979,47.39,81481.38,38.7,0.02988,2e-05,4.71535]
[1777997532528,47.39,81481.38,38.7,0.02988,2e-05,4.71535]
[1777997532844,47.39,81482.84,38.7,0.02991,2e-05,4.71957]
[1777997534996,47.4,81487.64,38.7,0.03001,2e-05,4.73317]
[1777997535368,47.4,81487.64,38.7,0.03001,2e-05,4.73317]
[1777997540670,47.4,81487.59,38.7,0.03002,2e-05,4.73393]
[1777997545705,47.4,81487.23,38.7,0.03002,2e-05,4.73376]
[1777997550740,47.4,81488.1,38.7,0.03004,2e-05,4.73692]
[1777997556873,47.4,81492.58,38.7,0.03012,2e-05,4.74706]
[1777997559739,47.41,81501.35,38.7,0.0303,2e-05,4.7718]
[1777997561843,47.41,81498.15,38.7,0.03024,2e-05,4.76327]
[1777997567870,47.41,81482.9,38.7,0.02993,2e-05,4.72191]
[1777997571159,47.41,81483.38,38.7,0.02994,2e-05,4.72353]
[1777997576933,47.41,81475.76,38.7,0.0298,2e-05,4.70387]
[1777997581969,47.42,81475.33,38.7,0.0298,2e-05,4.70374]
[1777997587004,47.42,81475.24,38.7,0.0298,2e-05,4.70451]
[1777997588183,47.42,81475.24,38.7,0.0298,2e-05,4.70451]
[1777997594053,47.42,81478.1,38.7,0.02987,2e-05,4.71379]
[1777997599087,47.42,81483.4,38.7,0.02999,2e-05,4.72932]
[1777997601605,47.43,81483.3,38.7,0.02999,2e-05,4.72921]
[1777997607144,47.43,81461.5,38.7,0.02955,2e-05,4.67084]
[1777997608298,47.43,81461.5,38.7,0.02955,2e-05,4.67084]
[1777997613446,47.43,81461.35,38.7,0.02954,2e-05,4.66889]
[1777997619231,47.44,81459.47,38.7,0.02952,2e-05,4.66558]
[1777997620049,47.44,81459.47,38.7,0.02952,2e-05,4.66558]
[1777997623848,47.44,81473.29,38.7,0.02981,2e-05,4.70446]
[1777997623857,47.44,81473.29,38.7,0.02981,2e-05,4.70446]
[1777997629302,47.44,81471.34,38.7,0.02978,2e-05,4.70037]
[1777997634337,47.45,81470.91,38.7,0.02978,2e-05,4.70024]
[1777997639372,47.45,81471.25,38.7,0.02979,2e-05,4.70221]
[1777997644407,47.45,81462.32,38.7,0.02962,2e-05,4.67879]
[1777997646441,47.45,81462.31,38.7,0.02962,2e-05,4.67899]
[1777997651982,47.46,81454.86,38.7,0.02948,2e-05,4.66014]
[1777997652078,47.46,81454.86,38.7,0.02948,2e-05,4.66014]
[1777997652518,47.46,81454.86,38.7,0.02948,2e-05,4.66014]
[1777997658508,47.46,81459.39,38.7,0.02958,2e-05,4.67436]
[1777997662201,47.47,81456.63,38.7,0.02953,2e-05,4.66757]
[1777997668578,47.47,81441.39,38.7,0.02924,2e-05,4.62817]
[1777997673613,47.48,81449.03,38.7,0.02939,2e-05,4.6477]
[1777997677768,47.48,81448.14,38.7,0.02938,2e-05,4.64615]
[1777997683446,47.48,81448.65,38.7,0.0294,2e-05,4.64928]
[1777997687780,47.49,81448.49,38.7,0.02941,2e-05,4.64998]
[1777997689731,47.49,81444.94,38.7,0.02934,2e-05,4.64118]
[1777997689811,47.49,81425.73,38.7,0.02896,2e-05,4.58948]
[1777997689962,47.49,81425.73,38.7,0.02896,2e-05,4.58948]
[1777997690215,47.49,81425.73,38.7,0.02896,2e-05,4.58948]
[1777997691425,47.49,81422.67,38.7,0.0289,2e-05,4.58124]
[1777997691740,47.49,81416.49,38.7,0.02877,2e-05,4.56484]
[1777997692062,47.49,81416.49,38.7,0.02877,2e-05,4.56484]
[1777997692747,47.49,81415.8,38.7,0.02876,2e-05,4.56338]
[1777997693587,47.49,81415.8,38.7,0.02876,2e-05,4.56338]
[1777997693754,47.49,81415.34,38.7,0.02876,2e-05,4.56256]
[1777997695744,47.49,81410.06,38.7,0.02865,2e-05,4.54828]
[1777997695768,47.49,81410.04,38.7,0.02865,2e-05,4.54809]
[1777997696298,47.49,81410.04,38.7,0.02865,2e-05,4.54809]
[1777997696849,47.49,81410.04,38.7,0.02865,2e-05,4.54809]
[1777997696850,47.49,81410.66,38.7,0.02866,2e-05,4.54965]
[1777997698270,47.49,81409.55,38.7,0.02864,2e-05,4.54657]
[1777997701841,47.49,81422.01,38.7,0.02889,2e-05,4.58115]
[1777997701915,47.49,81421.22,38.7,0.02888,2e-05,4.57936]
[1777997707852,47.5,81425.9,38.7,0.02899,2e-05,4.5943]
[1777997708324,47.5,81425.9,38.7,0.02899,2e-05,4.5943]
[1777997708326,47.5,81425.9,38.7,0.02899,2e-05,4.5943]
[1777997713893,47.52,81413.55,38.7,0.02879,2e-05,4.56722]
[1777997718929,47.52,81412.12,38.7,0.02878,2e-05,4.56545]
[1777997721024,47.53,81409.0,38.7,0.02872,2e-05,4.5575]
[1777997721442,47.53,81409.0,38.7,0.02872,2e-05,4.5575]
[1777997721876,47.53,81409.0,38.7,0.02872,2e-05,4.5575]
[1777997721927,47.53,81407.46,38.7,0.0287,2e-05,4.5542]
[1777997725839,47.53,81404.09,38.7,0.02864,2e-05,4.54594]
[1777997726471,47.53,81386.28,38.7,0.02829,2e-05,4.49926]
[1777997731079,47.53,81394.07,38.7,0.02844,2e-05,4.5195]
[1777997731181,47.53,81398.12,38.7,0.0285,2e-05,4.52737]
[1777997736209,47.52,81409.87,38.7,0.02872,2e-05,4.5564]
[1777997736549,47.52,81409.87,38.7,0.02872,2e-05,4.5564]
[1777997736886,47.52,81409.87,38.7,0.02872,2e-05,4.5564]
[1777997737055,47.52,81412.52,38.7,0.02876,2e-05,4.56271]
[1777997742090,47.52,81410.24,38.7,0.02871,2e-05,4.55608]
[1777997746273,47.52,81409.97,38.7,0.02871,2e-05,4.55506]
[1777997752159,47.52,81408.62,38.7,0.02867,2e-05,4.55079]
[1777997753917,47.52,81408.62,38.7,0.02867,2e-05,4.55079]
[1777997757977,47.51,81413.12,38.7,0.02876,2e-05,4.56181]
[1777997764027,47.51,81408.85,38.7,0.02867,2e-05,4.54966]
[1777997764797,47.51,81408.85,38.7,0.02867,2e-05,4.54966]
[1777997764834,47.51,81408.61,38.7,0.02866,2e-05,4.54829]
[1777997766891,47.51,81408.33,38.7,0.02865,2e-05,4.54754]
[1777997769180,47.51,81410.56,38.7,0.02868,2e-05,4.5516]
[1777997770922,47.5,81418.31,38.7,0.02883,2e-05,4.57176]
[1777997771897,47.5,81421.98,38.7,0.0289,2e-05,4.58123]
[1777997771901,47.5,81421.99,38.7,0.0289,2e-05,4.58067]
[1777997777335,47.5,81437.22,38.7,0.0292,2e-05,4.62102]
[1777997782370,47.5,81442.45,38.7,0.02929,2e-05,4.63419]
[1777997787405,47.49,81442.58,38.7,0.02929,2e-05,4.63344]
[1777997792440,47.49,81443.65,38.7,0.02928,2e-05,4.63242]
[1777997795463,47.49,81443.76,38.7,0.02929,2e-05,4.6325]
[1777997801502,47.48,81434.28,38.7,0.02908,2e-05,4.60526]
[1777997804461,47.48,81435.75,38.7,0.02911,2e-05,4.60888]
[1777997809558,47.48,81430.5,38.7,0.029,2e-05,4.59364]
[1777997813270,47.48,81429.65,38.7,0.02897,2e-05,4.59085]
[1777997813587,47.48,81428.51,38.7,0.02895,2e-05,4.58763]
[1777997816940,47.48,81426.18,38.7,0.0289,2e-05,4.58052]
[1777997819446,47.47,81431.74,38.7,0.029,2e-05,4.59424]
[1777997821931,47.47,81432.35,38.7,0.02901,2e-05,4.5952]
[1777997822032,47.47,81431.84,38.7,0.02899,2e-05,4.59342]
[1777997827685,47.47,81438.05,38.7,0.02911,2e-05,4.60935]
[1777997830637,47.47,81438.01,38.7,0.02911,2e-05,4.60889]
[1777997830653,47.47,81438.01,38.7,0.02911,2e-05,4.60889]
[1777997830707,47.47,81420.13,38.7,0.02875,2e-05,4.56053]
[1777997831958,47.47,81420.13,38.7,0.02875,2e-05,4.56053]
[1777997832467,47.46,81412.66,38.7,0.0286,2e-05,4.54007]
[1777997837756,47.45,81414.2,38.7,0.0286,2e-05,4.54065]
[1777997842791,47.45,81420.5,38.7,0.0287,2e-05,4.55447]
[1777997847826,47.44,81417.71,38.7,0.02862,2e-05,4.54386]
[1777997852148,47.43,81419.9,38.7,0.02863,2e-05,4.54447]
[1777997853693,47.43,81423.31,38.7,0.02869,2e-05,4.553]
[1777997855702,47.43,81424.1,38.7,0.0287,2e-05,4.55412]
[1777997856230,47.42,81423.79,38.7,0.02869,2e-05,4.55266]
[1777997861924,47.41,81423.9,38.7,0.02866,2e-05,4.54878]
[1777997866455,47.4,81423.01,38.7,0.02863,2e-05,4.5439]
[1777997871996,47.39,81414.74,38.7,0.02843,2e-05,4.51822]
[1777997877031,47.39,81414.68,38.7,0.02841,2e-05,4.51518]
[1777997883073,47.38,81407.99,38.7,0.02826,2e-05,4.49407]
[1777997888108,47.34,81407.15,38.7,0.02815,2e-05,4.47995]
[1777997891129,47.34,81423.34,38.7,0.02846,2e-05,4.5216]
[1777997896164,47.33,81424.07,38.7,0.02845,2e-05,4.52078]
[1777997901200,47.32,81425.14,38.7,0.02845,2e-05,4.52082]
[1777997906597,47.32,81426.41,38.7,0.02846,2e-05,4.52196]
[1777997910477,47.31,81436.15,38.7,0.02863,2e-05,4.5458]
[1777997916306,47.3,81435.08,38.7,0.02858,2e-05,4.53735]
[1777997922074,47.3,81441.52,38.7,0.02869,2e-05,4.55316]
[1777997927383,47.29,81447.1,38.7,0.02878,2e-05,4.56543]
[1777997931349,47.29,81443.54,38.7,0.0287,2e-05,4.55462]
[1777997934017,47.28,81443.85,38.7,0.0287,2e-05,4.55444]
[1777997934632,47.28,81444.73,38.7,0.02871,2e-05,4.55557]
[1777997935092,47.28,81444.73,38.7,0.02871,2e-05,4.55557]
[1777997935290,47.28,81445.35,38.7,0.02872,2e-05,4.55724]
[1777997937307,47.28,81445.04,38.7,0.02871,2e-05,4.55567]
[1777997937425,47.28,81445.04,38.7,0.02871,2e-05,4.55567]
[1777997938954,47.28,81444.64,38.7,0.0287,2e-05,4.55447]
[1777997942038,47.28,81445.52,38.7,0.02871,2e-05,4.55556]
[1777997945688,47.27,81444.77,38.7,0.02868,2e-05,4.55108]
[1777997947068,47.27,81444.41,38.7,0.02866,2e-05,4.5495]
[1777997956585,47.25,81442.85,38.7,0.02859,2e-05,4.53914]
[1777997961620,47.24,81443.25,38.7,0.02857,2e-05,4.53728]
[1777997967662,47.23,81445.23,38.7,0.02858,2e-05,4.5391]
[1777997972402,47.23,81446.27,38.7,0.0286,2e-05,4.54072]
[1777997978459,47.22,81465.16,38.7,0.02893,2e-05,4.58514]
[1777997978475,47.22,81465.16,38.7,0.02893,2e-05,4.58514]
[1777997978597,47.22,81465.16,38.7,0.02893,2e-05,4.58514]
[1777997982067,47.21,81474.92,38.7,0.02912,2e-05,4.6109]
[1777997982078,47.21,81475.29,38.7,0.02913,2e-05,4.6115]
[1777997983012,47.21,81475.29,38.7,0.02913,2e-05,4.6115]
[1777997983026,47.21,81474.5,38.7,0.02911,2e-05,4.60921]
[1777997987102,47.21,81475.04,38.7,0.02911,2e-05,4.60984]
[1777997989032,47.21,81475.04,38.7,0.02911,2e-05,4.60901]
[1777997992086,47.21,81465.97,38.7,0.02891,2e-05,4.58327]
[1777997992187,47.2,81465.34,38.7,0.0289,2e-05,4.58117]
[1777997995146,47.2,81464.44,38.7,0.02888,2e-05,4.57863]
[1777997995184,47.2,81465.97,38.7,0.02891,2e-05,4.58258]
[1777997997085,47.2,81466.23,38.7,0.02892,2e-05,4.58329]
[1777998002907,47.2,81460.17,38.7,0.02877,2e-05,4.56407]
[1777998007835,47.19,81446.9,38.7,0.0285,2e-05,4.52681]
[1777998012978,47.19,81441.37,38.7,0.02837,2e-05,4.51004]
[1777998015635,47.18,81441.27,38.7,0.02836,2e-05,4.50917]
[1777998021085,47.18,81438.78,38.7,0.0283,2e-05,4.50073]
[1777998026120,47.17,81446.56,38.7,0.02844,2e-05,4.51987]
[1777998031156,47.17,81450.09,38.7,0.02848,2e-05,4.52499]
[1777998036189,47.17,81458.17,38.7,0.02863,2e-05,4.54503]
[1777998037854,47.16,81459.56,38.7,0.02866,2e-05,4.54842]
[1777998043078,47.16,81461.86,38.7,0.02869,2e-05,4.55277]
[1777998043248,47.16,81461.86,38.7,0.02869,2e-05,4.55277]
[1777998043924,47.16,81464.9,38.7,0.02875,2e-05,4.56061]
[1777998049281,47.15,81475.54,38.7,0.02894,2e-05,4.58705]
[1777998050042,47.15,81475.54,38.7,0.02894,2e-05,4.58705]
[1777998056110,47.15,81475.04,38.7,0.02892,2e-05,4.58359]
[1777998061576,47.14,81476.23,38.7,0.02892,2e-05,4.5843]
[1777998067619,47.13,81483.65,38.7,0.02905,2e-05,4.60187]
[1777998067877,47.13,81483.65,38.7,0.02905,2e-05,4.60187]
[1777998070130,47.13,81509.18,38.7,0.02957,2e-05,4.67087]
[1777998070753,47.13,81509.18,38.7,0.02957,2e-05,4.67087]
[1777998070946,47.13,81509.18,38.7,0.02957,2e-05,4.67087]
[1777998072140,47.13,81522.62,38.7,0.02984,2e-05,4.70769]
[1777998072239,47.13,81527.76,38.7,0.02995,2e-05,4.72139]
[1777998072373,47.13,81527.76,38.7,0.02995,2e-05,4.72139]
[1777998074461,47.13,81527.31,38.7,0.02993,2e-05,4.71982]
[1777998075486,47.13,81527.25,38.7,0.02993,2e-05,4.71934]
[1777998076261,47.13,81527.25,38.7,0.02993,2e-05,4.71934]
[1777998077749,47.12,81516.41,38.7,0.0297,2e-05,4.68875]
[1777998077753,47.12,81508.12,38.7,0.02953,2e-05,4.66563]
[1777998080441,47.12,81500.11,38.7,0.02936,2e-05,4.64258]
[1777998080785,47.12,81500.11,38.7,0.02936,2e-05,4.64258]
[1777998080840,47.12,81499.56,38.7,0.02934,2e-05,4.64061]
[1777998085973,47.12,81501.98,38.7,0.02938,2e-05,4.64647]
[1777998092273,47.11,81509.05,38.7,0.02952,2e-05,4.66469]
[1777998097630,47.11,81521.06,38.7,0.02974,2e-05,4.69326]
[1777998102665,47.1,81521.83,38.7,0.02974,2e-05,4.69402]
[1777998107700,47.1,81509.44,38.7,0.02948,2e-05,4.65855]
[1777998112735,47.1,81503.56,38.7,0.02935,2e-05,4.64132]
[1777998117773,47.1,81506.95,38.7,0.02941,2e-05,4.64969]
[1777998122808,47.09,81509.07,38.7,0.02945,2e-05,4.65455]
[1777998126174,47.09,81508.83,38.7,0.02944,2e-05,4.65345]
[1777998131872,47.09,81506.05,38.7,0.02937,2e-05,4.64438]
[1777998136907,47.08,81509.38,38.7,0.02943,2e-05,4.65258]
[1777998141943,47.08,81508.34,38.7,0.0294,2e-05,4.64875]
[1777998146977,47.08,81501.29,38.7,0.02925,2e-05,4.62848]
[1777998149764,47.08,81502.61,38.7,0.02928,2e-05,4.63175]
[1777998152470,47.08,81491.78,38.7,0.02904,2e-05,4.59889]
[1777998156219,47.08,81490.18,38.7,0.029,2e-05,4.59417]
[1777998156227,47.08,81490.18,38.7,0.029,2e-05,4.59417]
[1777998158242,47.08,81489.48,38.7,0.02899,2e-05,4.59205]
[1777998161207,47.07,81489.4,38.7,0.02898,2e-05,4.59153]
[1777998163182,47.07,81489.57,38.7,0.02898,2e-05,4.59179]
[1777998163570,47.07,81489.32,38.7,0.02898,2e-05,4.59092]
[1777998163585,47.07,81489.32,38.7,0.02898,2e-05,4.59092]
[1777998163812,47.07,81489.32,38.7,0.02898,2e-05,4.59092]
[1777998164098,47.07,81484.51,38.7,0.02888,2e-05,4.57785]
[1777998164804,47.07,81484.51,38.7,0.02888,2e-05,4.57785]
[1777998165105,47.07,81482.4,38.7,0.02883,2e-05,4.57176]
[1777998165608,47.07,81482.4,38.7,0.02883,2e-05,4.57176]
[1777998167012,47.07,81482.05,38.7,0.02883,2e-05,4.57072]
[1777998167762,47.07,81479.8,38.7,0.02878,2e-05,4.56455]
[1777998168309,47.07,81479.8,38.7,0.02878,2e-05,4.56455]
[1777998168342,47.07,81475.73,38.7,0.0287,2e-05,4.55341]
[1777998169999,47.07,81473.34,38.7,0.02865,2e-05,4.54695]
[1777998172231,47.07,81472.4,38.7,0.02863,2e-05,4.54378]
[1777998177054,47.07,81475.77,38.7,0.02868,2e-05,4.55127]
[1777998182244,47.06,81476.04,38.7,0.02868,2e-05,4.55131]
[1777998182345,47.06,81475.56,38.7,0.02867,2e-05,4.54985]
[1777998188265,47.06,81487.51,38.7,0.02891,2e-05,4.58203]
[1777998193300,47.06,81486.25,38.7,0.02888,2e-05,4.57821]
[1777998198336,47.06,81486.99,38.7,0.02889,2e-05,4.57984]
[1777998201357,47.06,81469.76,38.7,0.02854,2e-05,4.53246]
[1777998202874,47.06,81465.32,38.7,0.02845,2e-05,4.52004]
[1777998208406,47.06,81457.14,38.7,0.02829,2e-05,4.4983]
[1777998211373,47.06,81457.98,38.7,0.02831,2e-05,4.5006]
[1777998211379,47.06,81457.98,38.7,0.02831,2e-05,4.5006]
[1777998211706,47.06,81454.76,38.7,0.02823,2e-05,4.48931]
[1777998212246,47.06,81454.76,38.7,0.02823,2e-05,4.48931]
[1777998212434,47.06,81450.71,38.7,0.02814,2e-05,4.47827]
[1777998213603,47.06,81454.71,38.7,0.02822,2e-05,4.48871]
[1777998217251,47.06,81455.69,38.7,0.02824,2e-05,4.49139]
[1777998217352,47.06,81455.53,38.7,0.02824,2e-05,4.491]
[1777998218433,47.06,81455.53,38.7,0.02824,2e-05,4.491]
[1777998218920,47.06,81455.18,38.7,0.02823,2e-05,4.49006]
[1777998219433,47.06,81455.18,38.7,0.02823,2e-05,4.49006]
[1777998219741,47.06,81455.08,38.7,0.02823,2e-05,4.48986]
[1777998220176,47.06,81453.49,38.7,0.0282,2e-05,4.48567]
[1777998222268,47.06,81454.17,38.7,0.02821,2e-05,4.48729]
[1777998225727,47.05,81453.34,38.7,0.02819,2e-05,4.48418]
[1777998227266,47.05,81451.15,38.7,0.02814,2e-05,4.47808]
[1777998227367,47.05,81451.4,38.7,0.02815,2e-05,4.4788]
[1777998230372,47.05,81450.09,38.7,0.02812,2e-05,4.47539]
[1777998230437,47.05,81445.87,38.7,0.02804,2e-05,4.46431]
[1777998232270,47.05,81439.8,38.7,0.02792,2e-05,4.44815]
[1777998238616,47.05,81435.53,38.7,0.02783,2e-05,4.43547]
[1777998240059,47.05,81435.53,38.7,0.02783,2e-05,4.43547]
[1777998242270,47.05,81433.0,38.7,0.02778,2e-05,4.4287]
[1777998242314,47.05,81433.0,38.7,0.02778,2e-05,4.4287]
[1777998242326,47.05,81433.0,38.7,0.02778,2e-05,4.4287]
[1777998242429,47.05,81433.0,38.7,0.02778,2e-05,4.4287]
[1777998247288,47.05,81432.76,38.7,0.02777,2e-05,4.428]
[1777998250159,47.05,81439.36,38.7,0.0279,2e-05,4.44518]
[1777998252283,47.05,81440.1,38.7,0.02791,2e-05,4.44683]
[1777998252375,47.05,81439.96,38.7,0.02791,2e-05,4.44664]
[1777998257748,47.05,81439.47,38.7,0.02791,2e-05,4.44604]
[1777998262409,47.05,81439.13,38.7,0.0279,2e-05,4.44556]
[1777998262456,47.05,81439.17,38.7,0.02791,2e-05,4.44595]
[1777998267287,47.05,81439.18,38.7,0.0279,2e-05,4.4456]
[1777998268825,47.05,81421.9,38.7,0.02756,2e-05,4.3994]
[1777998269938,47.05,81421.9,38.7,0.02756,2e-05,4.3994]
[1777998270471,47.05,81421.9,38.7,0.02756,2e-05,4.3994]
[1777998270925,47.05,81407.87,38.7,0.02729,2e-05,4.36221]
[1777998270982,47.05,81407.87,38.7,0.02729,2e-05,4.36221]
[1777998271039,47.05,81407.87,38.7,0.02729,2e-05,4.36221]
[1777998271816,47.05,81395.45,38.7,0.02703,2e-05,4.327]
[1777998275302,47.05,81400.8,38.7,0.02713,2e-05,4.34027]
[1777998275326,47.05,81400.8,38.7,0.02713,2e-05,4.34027]
[1777998275434,47.05,81400.8,38.7,0.02713,2e-05,4.34027]
[1777998275988,47.05,81402.15,38.7,0.02715,2e-05,4.34346]
[1777998277795,47.05,81415.59,38.7,0.02741,2e-05,4.37848]
[1777998278132,47.05,81415.59,38.7,0.02741,2e-05,4.37848]
[1777998278898,47.05,81410.42,38.7,0.02731,2e-05,4.36465]
[1777998279642,47.04,81408.19,38.7,0.02727,2e-05,4.35856]
[1777998284958,47.04,81422.76,38.7,0.02754,2e-05,4.39542]
[1777998290061,47.04,81425.18,38.7,0.02757,2e-05,4.40052]
[1777998290717,47.04,81433.27,38.7,0.02773,2e-05,4.4216]
[1777998296036,47.03,81448.14,38.7,0.02801,2e-05,4.46009]
[1777998301218,47.03,81446.58,38.7,0.02798,2e-05,4.45517]
[1777998301224,47.03,81446.58,38.7,0.02798,2e-05,4.45517]
[1777998302168,47.03,81434.31,38.7,0.02773,2e-05,4.42236]
[1777998308125,47.02,81426.32,38.7,0.02756,2e-05,4.39888]
[1777998314169,47.02,81425.08,38.7,0.02752,2e-05,4.39366]
[1777998319202,47.01,81424.82,38.7,0.02751,2e-05,4.39139]
[1777998320096,47.01,81424.82,38.7,0.02751,2e-05,4.39139]
[1777998323235,47.01,81422.56,38.7,0.02745,2e-05,4.38449]
[1777998326910,47.01,81413.5,38.7,0.02727,2e-05,4.35947]
[1777998329340,47.01,81429.74,38.7,0.02758,2e-05,4.40167]
[1777998331415,47.0,81428.26,38.7,0.02755,2e-05,4.39718]
[1777998338342,47.0,81423.46,38.7,0.02742,2e-05,4.37934]
[1777998343377,46.99,81415.08,38.7,0.02725,2e-05,4.35591]
[1777998347467,46.99,81415.14,38.7,0.02724,2e-05,4.35505]
[1777998351257,46.99,81428.47,38.7,0.02749,2e-05,4.38907]
[1777998353640,46.99,81426.95,38.7,0.02746,2e-05,4.38461]
[1777998359059,46.98,81415.6,38.7,0.02724,2e-05,4.35442]
[1777998364524,46.98,81406.11,38.7,0.02704,2e-05,4.32818]
[1777998369559,46.98,81416.71,38.7,0.02724,2e-05,4.35485]
[1777998374594,46.97,81420.91,38.7,0.02731,2e-05,4.36461]
[1777998379629,46.97,81424.16,38.7,0.02736,2e-05,4.37175]
[1777998384664,46.97,81425.08,38.7,0.02737,2e-05,4.3728]
[1777998389699,46.96,81422.63,38.7,0.02731,2e-05,4.36499]
[1777998394734,46.96,81413.49,38.7,0.02711,2e-05,4.33704]
[1777998399769,46.96,81423.38,38.7,0.02729,2e-05,4.36187]
[1777998404804,46.95,81420.82,38.7,0.02723,2e-05,4.35386]
[1777998409839,46.95,81421.39,38.7,0.02724,2e-05,4.35414]
[1777998414874,46.95,81429.15,38.7,0.02738,2e-05,4.37333]
[1777998419910,46.94,81427.37,38.7,0.02733,2e-05,4.36727]
[1777998424945,46.94,81424.26,38.7,0.02726,2e-05,4.35783]
[1777998426030,46.94,81424.26,38.7,0.02726,2e-05,4.35783]
[1777998427460,46.94,81424.24,38.7,0.02726,2e-05,4.35754]
[1777998433001,46.93,81420.49,38.7,0.02718,2e-05,4.34646]
[1777998438036,46.93,81411.74,38.7,0.027,2e-05,4.32241]
[1777998443071,46.93,81395.41,38.7,0.02668,2e-05,4.27898]
[1777998448106,46.93,81392.98,38.7,0.02663,2e-05,4.27203]
[1777998453141,46.92,81387.09,38.7,0.0265,2e-05,4.25357]
[1777998458176,46.92,81387.54,38.7,0.02651,2e-05,4.2543]
[1777998463408,46.92,81390.77,38.7,0.02657,2e-05,4.26235]
[1777998466743,46.92,81383.02,38.7,0.02642,2e-05,4.24199]
[1777998472274,46.92,81371.66,38.7,0.0262,2e-05,4.21245]
[1777998477311,46.92,81362.32,38.7,0.02603,2e-05,4.18851]
[1777998482345,46.92,81366.06,38.7,0.0261,2e-05,4.19822]
[1777998484029,46.92,81362.98,38.7,0.02604,2e-05,4.19037]
[1777998485582,46.92,81357.56,38.7,0.02594,2e-05,4.17657]
[1777998485925,46.92,81355.12,38.7,0.0259,2e-05,4.1704]
[1777998489219,46.92,81351.01,38.7,0.02582,2e-05,4.16006]
[1777998489675,46.92,81351.01,38.7,0.02582,2e-05,4.16006]
[1777998489728,46.92,81330.03,38.7,0.02544,2e-05,4.10705]
[1777998491284,46.92,81318.21,38.7,0.02522,2e-05,4.07737]
[1777998491541,46.92,81318.21,38.7,0.02522,2e-05,4.07737]
[1777998492192,46.92,81318.64,38.7,0.02523,2e-05,4.07844]
[1777998494820,46.92,81329.06,38.7,0.02542,2e-05,4.10485]
[1777998497919,46.92,81333.65,38.7,0.0255,2e-05,4.11658]
[1777998503500,46.92,81331.86,38.7,0.02547,2e-05,4.11229]
[1777998508535,46.92,81314.89,38.7,0.02517,2e-05,4.06988]
[1777998510762,46.93,81312.61,38.7,0.02513,2e-05,4.06528]
[1777998514760,46.92,81334.6,38.7,0.0255,2e-05,4.11592]
[1777998519439,46.92,81341.32,38.7,0.02563,2e-05,4.13302]
[1777998520417,46.92,81343.03,38.7,0.02566,2e-05,4.13736]
[1777998522831,46.92,81343.62,38.7,0.02567,2e-05,4.13896]
[1777998528683,46.92,81359.6,38.7,0.02597,2e-05,4.18012]
[1777998533718,46.92,81358.4,38.7,0.02595,2e-05,4.17733]
[1777998536714,46.92,81360.32,38.7,0.02599,2e-05,4.18233]
[1777998540834,46.93,81364.31,38.7,0.02606,2e-05,4.19272]
[1777998542349,46.93,81366.41,38.7,0.0261,2e-05,4.19813]
[1777998543449,46.93,81370.22,38.7,0.02617,2e-05,4.20791]
[1777998544287,46.93,81370.8,38.7,0.02618,2e-05,4.20941]
[1777998547382,46.93,81389.2,38.7,0.02653,2e-05,4.25672]
[1777998553134,46.92,81389.1,38.7,0.02652,2e-05,4.256]
[1777998559312,46.92,81385.16,38.7,0.02645,2e-05,4.24541]
[1777998567378,46.92,81389.34,38.7,0.02652,2e-05,4.25581]
[1777998572993,46.92,81391.19,38.7,0.02654,2e-05,4.25716]
[1777998574049,46.92,81391.19,38.7,0.02654,2e-05,4.25716]
[1777998574639,46.92,81391.19,38.7,0.02654,2e-05,4.25716]
[1777998580155,46.92,81395.46,38.7,0.02661,2e-05,4.26771]
[1777998586083,46.92,81392.94,38.7,0.02656,2e-05,4.26053]
[1777998590058,46.92,81393.17,38.7,0.02656,2e-05,4.26087]
[1777998595147,46.91,81396.57,38.7,0.02662,2e-05,4.26915]
[1777998596061,46.91,81396.57,38.7,0.02662,2e-05,4.26915]
[1777998601621,46.91,81400.63,38.7,0.0267,2e-05,4.27915]
[1777998602773,46.91,81393.68,38.7,0.02656,2e-05,4.261]
[1777998602796,46.91,81393.68,38.7,0.02656,2e-05,4.261]
[1777998602826,46.91,81393.68,38.7,0.02656,2e-05,4.261]
[1777998602841,46.91,81374.64,38.7,0.0262,2e-05,4.21173]
[1777998604845,46.91,81365.74,38.7,0.02604,2e-05,4.18895]
[1777998607028,46.91,81360.9,38.7,0.02595,2e-05,4.17665]
[1777998607045,46.91,81360.9,38.7,0.02595,2e-05,4.17665]
[1777998608949,46.91,81360.2,38.7,0.02594,2e-05,4.17496]
[1777998614280,46.91,81369.11,38.7,0.0261,2e-05,4.19799]
[1777998619315,46.91,81368.28,38.7,0.02609,2e-05,4.19592]
[1777998623141,46.91,81365.05,38.7,0.02603,2e-05,4.18771]
[1777998628378,46.91,81342.67,38.7,0.02562,2e-05,4.13118]
[1777998633415,46.92,81342.61,38.7,0.02561,2e-05,4.12901]
[1777998634348,46.92,81342.61,38.7,0.02561,2e-05,4.12901]
[1777998637630,46.92,81346.99,38.7,0.02569,2e-05,4.14048]
[1777998643484,46.92,81370.25,38.7,0.02612,2e-05,4.20031]
[1777998644171,46.92,81370.25,38.7,0.02612,2e-05,4.20031]
[1777998644455,46.92,81370.25,38.7,0.02612,2e-05,4.20031]
[1777998649525,46.92,81382.39,38.7,0.02635,2e-05,4.23154]
[1777998654562,46.92,81382.55,38.7,0.02635,2e-05,4.23179]
[1777998656694,46.92,81382.74,38.7,0.02636,2e-05,4.23224]
[1777998662619,46.92,81384.47,38.7,0.02639,2e-05,4.23642]
[1777998667655,46.92,81384.38,38.7,0.02638,2e-05,4.23596]
[1777998672690,46.92,81381.81,38.7,0.02633,2e-05,4.22912]
[1777998677725,46.92,81367.19,38.7,0.02606,2e-05,4.19145]
[1777998682725,46.92,81365.11,38.7,0.02602,2e-05,4.18622]
[1777998682854,46.92,81365.11,38.7,0.02602,2e-05,4.18622]
[1777998682892,46.92,81365.11,38.7,0.02602,2e-05,4.18622]
[1777998682763,46.92,81343.75,38.7,0.02563,2e-05,4.13192]
[1777998683769,46.92,81323.68,38.7,0.02526,2e-05,4.08169]
[1777998684892,46.92,81323.68,38.7,0.02526,2e-05,4.08169]
[1777998686118,46.92,81325.11,38.7,0.02529,2e-05,4.08604]
[1777998686352,46.92,81325.11,38.7,0.02529,2e-05,4.08604]
[1777998686396,46.92,81325.11,38.7,0.02529,2e-05,4.08604]
[1777998686415,46.92,81325.11,38.7,0.02529,2e-05,4.08604]
[1777998686453,46.92,81325.11,38.7,0.02529,2e-05,4.08604]
[1777998687380,46.92,81315.84,38.7,0.02513,2e-05,4.06283]
[1777998688618,46.92,81305.31,38.7,0.02494,2e-05,4.03658]
[1777998689178,46.92,81303.81,38.7,0.02491,2e-05,4.03332]
[1777998692406,46.92,81294.91,38.7,0.02474,2e-05,4.00952]
[1777998695349,46.93,81286.71,38.7,0.02461,2e-05,3.99026]
[1777998695847,46.93,81286.71,38.7,0.02461,2e-05,3.99026]
[1777998695863,46.93,81286.71,38.7,0.02461,2e-05,3.99026]
[1777998696847,46.93,81283.49,38.7,0.02455,2e-05,3.98268]
[1777998698456,46.93,81271.19,38.7,0.02434,2e-05,3.95299]
[1777998703911,46.94,81287.97,38.7,0.02465,2e-05,3.99664]
[1777998705925,46.94,81308.0,38.7,0.02502,2e-05,4.047]
[1777998709952,46.94,81289.04,38.7,0.02468,2e-05,4.00109]
[1777998713883,46.94,81287.83,38.7,0.02467,2e-05,3.99876]
[1777998717133,46.95,81289.45,38.7,0.02471,2e-05,4.00411]
[1777998721650,46.95,81308.47,38.7,0.02506,2e-05,4.0526]
[1777998721973,46.95,81308.47,38.7,0.02506,2e-05,4.0526]
[1777998722902,46.95,81291.61,38.7,0.02476,2e-05,4.01147]
[1777998723042,46.95,81291.61,38.7,0.02476,2e-05,4.01147]
[1777998724257,46.95,81276.19,38.7,0.02449,2e-05,3.97376]
[1777998727233,46.96,81278.41,38.7,0.02453,2e-05,3.97991]
[1777998728397,46.96,81278.42,38.7,0.02454,2e-05,3.98031]
[1777998729347,46.96,81277.88,38.7,0.02453,2e-05,3.97936]
[1777998729753,46.96,81277.88,38.7,0.02453,2e-05,3.97936]
[1777998731384,46.96,81272.6,38.7,0.02444,2e-05,3.96712]
[1777998737150,46.97,81272.84,38.7,0.02447,2e-05,3.97041]
[1777998739739,46.97,81277.34,38.7,0.02455,2e-05,3.98185]
[1777998740177,46.97,81278.27,38.7,0.02457,2e-05,3.9849]
[1777998740239,46.97,81278.27,38.7,0.02457,2e-05,3.9849]
[1777998740750,46.97,81278.27,38.7,0.02457,2e-05,3.9849]
[1777998744040,46.98,81269.16,38.7,0.02442,2e-05,3.96364]
[1777998744537,46.98,81269.16,38.7,0.02442,2e-05,3.96364]
[1777998750241,46.98,81285.32,38.7,0.02472,2e-05,4.00584]
[1777998755276,46.99,81277.42,38.7,0.02458,2e-05,3.98538]
[1777998760310,46.99,81279.05,38.7,0.02462,2e-05,3.99114]
[1777998765346,47.0,81282.78,38.7,0.0247,2e-05,4.00203]
[1777998770386,47.0,81302.97,38.7,0.02507,2e-05,4.05367]
[1777998776416,47.01,81309.95,38.7,0.0252,2e-05,4.07208]
[1777998781458,47.01,81302.82,38.7,0.02509,2e-05,4.05581]
[1777998786493,47.01,81293.04,38.7,0.02492,2e-05,4.03267]
[1777998791527,47.02,81281.37,38.7,0.02472,2e-05,4.00512]
[1777998795563,47.02,81264.82,38.7,0.02444,2e-05,3.96569]
[1777998798027,47.02,81263.03,38.7,0.02441,2e-05,3.96167]
[1777998799822,47.02,81257.7,38.7,0.02432,2e-05,3.9494]
[1777998804864,47.03,81262.53,38.7,0.02442,2e-05,3.96325]
[1777998805213,47.03,81265.76,38.7,0.02448,2e-05,3.97199]
[1777998810668,47.07,81276.76,38.7,0.02476,2e-05,4.01045]
[1777998815703,47.07,81278.57,38.7,0.02479,2e-05,4.01384]
[1777998820737,47.08,81279.07,38.7,0.02481,2e-05,4.01657]
[1777998825773,47.08,81277.79,38.7,0.0248,2e-05,4.01488]
[1777998830579,47.08,81263.37,38.7,0.02455,2e-05,3.98054]
[1777998830955,47.08,81263.37,38.7,0.02455,2e-05,3.98054]
[1777998831046,47.08,81239.95,38.7,0.02414,2e-05,3.92365]
[1777998831464,47.08,81239.95,38.7,0.02414,2e-05,3.92365]
[1777998831998,47.09,81222.83,38.7,0.02385,2e-05,3.88252]
[1777998832413,47.09,81222.83,38.7,0.02385,2e-05,3.88252]
[1777998832486,47.09,81222.83,38.7,0.02385,2e-05,3.88252]
[1777998834812,47.1,81223.65,38.7,0.02389,2e-05,3.8882]
[1777998836429,47.1,81228.35,38.7,0.02397,2e-05,3.90015]
[1777998837661,47.1,81226.46,38.7,0.02394,2e-05,3.89608]
[1777998839711,47.1,81227.51,38.7,0.02397,2e-05,3.90008]
[1777998844914,47.11,81228.14,38.7,0.024,2e-05,3.904]
[1777998845176,47.11,81228.14,38.7,0.024,2e-05,3.904]
[1777998850957,47.12,81226.65,38.7,0.024,2e-05,3.90367]
[1777998852739,47.12,81228.88,38.7,0.02404,2e-05,3.90954]
[1777998858007,47.13,81225.89,38.7,0.02401,2e-05,3.90509]
[1777998863042,47.14,81225.68,38.7,0.02402,2e-05,3.9069]
[1777998868076,47.15,81224.46,38.7,0.02402,2e-05,3.90628]
[1777998873111,47.15,81224.9,38.7,0.02403,2e-05,3.90713]
[1777998878147,47.16,81221.25,38.7,0.02398,2e-05,3.90063]
[1777998883182,47.17,81227.99,38.7,0.02412,2e-05,3.91923]
[1777998888217,47.17,81232.32,38.7,0.02421,2e-05,3.93193]
[1777998893468,47.18,81232.41,38.7,0.02422,2e-05,3.93384]
[1777998899293,47.19,81232.86,38.7,0.02425,2e-05,3.93787]
[1777998904329,47.19,81226.64,38.7,0.02416,2e-05,3.9248]
[1777998909364,47.2,81228.79,38.7,0.02421,2e-05,3.93213]
[1777998913598,47.2,81226.46,38.7,0.02418,2e-05,3.92771]
[1777998919434,47.21,81225.22,38.7,0.02418,2e-05,3.92772]
[1777998924469,47.22,81227.08,38.7,0.02423,2e-05,3.93433]
[1777998928709,47.22,81227.5,38.7,0.02424,2e-05,3.93657]
[1777998934539,47.23,81228.27,38.7,0.02426,2e-05,3.9387]
[1777998939574,47.24,81230.74,38.7,0.02432,2e-05,3.94669]
[1777998944609,47.24,81231.82,38.7,0.02435,2e-05,3.95122]
[1777998949644,47.25,81231.74,38.7,0.02437,2e-05,3.95291]
[1777998954679,47.25,81234.49,38.7,0.02443,2e-05,3.96146]
[1777998959714,47.26,81231.63,38.7,0.02439,2e-05,3.9563]
[1777998962574,47.26,81233.06,38.7,0.02442,2e-05,3.9605]
[1777998962797,47.26,81233.06,38.7,0.02442,2e-05,3.9605]
[1777998963471,47.26,81244.29,38.7,0.02462,2e-05,3.98831]
[1777998964104,47.26,81244.29,38.7,0.02462,2e-05,3.98831]
[1777998968042,47.27,81240.24,38.7,0.02456,2e-05,3.97976]
[1777998972813,47.27,81257.92,38.7,0.02489,2e-05,4.02517]
[1777998977589,47.28,81262.44,38.7,0.02498,2e-05,4.03739]
[1777998981807,47.28,81266.28,38.7,0.02505,2e-05,4.04781]
[1777998982672,47.28,81251.87,38.7,0.0248,2e-05,4.01243]
[1777998984740,47.28,81234.35,38.7,0.02449,2e-05,3.96992]
[1777998989935,47.29,81243.26,38.7,0.02466,2e-05,3.99367]
[1777998990930,47.29,81243.26,38.7,0.02466,2e-05,3.99367]
[1777998996984,47.29,81238.26,38.7,0.02457,2e-05,3.98105]
[1777999002020,47.3,81237.79,38.7,0.02458,2e-05,3.98152]
[1777999007057,47.31,81232.72,38.7,0.02452,2e-05,3.97361]
[1777999012092,47.32,81235.95,38.7,0.02459,2e-05,3.98315]
[1777999017127,47.34,81239.57,38.7,0.02471,2e-05,3.99939]
[1777999022162,47.35,81225.3,38.7,0.02449,2e-05,3.96846]
[1777999022609,47.35,81225.3,38.7,0.02449,2e-05,3.96846]
[1777999022914,47.35,81225.3,38.7,0.02449,2e-05,3.96846]
[1777999023169,47.35,81208.76,38.7,0.0242,2e-05,3.92861]
[1777999028205,47.36,81207.46,38.7,0.02419,2e-05,3.92751]
[1777999032525,47.36,81212.54,38.7,0.02429,2e-05,3.94141]
[1777999033243,47.36,81192.04,38.7,0.02394,2e-05,3.89232]
[1777999033736,47.36,81192.04,38.7,0.02394,2e-05,3.89232]
[1777999033900,47.36,81192.04,38.7,0.02394,2e-05,3.89232]
[1777999035201,47.36,81183.67,38.7,0.0238,2e-05,3.8724]
[1777999035438,47.36,81181.89,38.7,0.02377,2e-05,3.86836]
[1777999035538,47.36,81181.89,38.7,0.02377,2e-05,3.86836]
[1777999035827,47.36,81181.89,38.7,0.02377,2e-05,3.86836]
[1777999036253,47.36,81181.89,38.7,0.02377,2e-05,3.86836]
[1777999036264,47.37,81161.29,38.7,0.02342,2e-05,3.81959]
[1777999036484,47.37,81161.29,38.7,0.02342,2e-05,3.81959]
[1777999036749,47.37,81161.29,38.7,0.02342,2e-05,3.81959]
[1777999037271,47.36,81156.9,38.7,0.02334,2e-05,3.80884]
[1777999038202,47.36,81156.9,38.7,0.02334,2e-05,3.80884]
[1777999038244,47.36,81156.9,38.7,0.02334,2e-05,3.80884]
[1777999038657,47.36,81155.42,38.7,0.02332,2e-05,3.80506]
[1777999038671,47.36,81155.42,38.7,0.02332,2e-05,3.80506]
[1777999039741,47.36,81141.65,38.7,0.02308,2e-05,3.77263]
[1777999039779,47.36,81141.65,38.7,0.02308,2e-05,3.77263]
[1777999041358,47.36,81141.05,38.7,0.02307,2e-05,3.7705]
[1777999042923,47.36,81140.7,38.7,0.02306,2e-05,3.76948]
[1777999043050,47.36,81140.7,38.7,0.02306,2e-05,3.76948]
[1777999044425,47.35,81145.83,38.7,0.02313,2e-05,3.77954]
[1777999046524,47.35,81153.74,38.7,0.02325,2e-05,3.796]
[1777999047141,47.35,81154.27,38.7,0.02326,2e-05,3.79701]
[1777999047977,47.35,81154.27,38.7,0.02326,2e-05,3.79701]
[1777999049355,47.35,81134.82,38.7,0.02294,2e-05,3.75259]
[1777999050604,47.35,81134.82,38.7,0.02294,2e-05,3.75259]
[1777999051406,47.35,81134.21,38.7,0.02293,2e-05,3.75161]
[1777999051479,47.35,81134.21,38.7,0.02293,2e-05,3.75161]
[1777999051688,47.35,81134.21,38.7,0.02293,2e-05,3.75161]
[1777999052079,47.37,81129.46,38.7,0.02287,2e-05,3.74241]
[1777999052983,47.37,81129.46,38.7,0.02287,2e-05,3.74241]
[1777999052992,47.37,81129.46,38.7,0.02287,2e-05,3.74241]
[1777999053120,47.36,81114.25,38.7,0.02261,2e-05,3.70527]
[1777999053709,47.36,81114.25,38.7,0.02261,2e-05,3.70527]
[1777999055356,47.38,81103.27,38.7,0.02248,2e-05,3.68737]
[1777999056772,47.39,81103.79,38.7,0.0225,2e-05,3.68931]
[1777999062118,47.5,81101.5,38.7,0.02273,2e-05,3.72147]
[1777999067642,47.59,81102.74,38.7,0.02296,2e-05,3.75352]
[1777999070504,47.67,81124.47,38.7,0.02351,2e-05,3.82988]
[1777999075750,47.68,81125.22,38.7,0.02354,2e-05,3.83378]
[1777999081582,47.69,81132.53,38.7,0.02369,2e-05,3.85465]
[1777999086617,47.7,81139.74,38.7,0.02383,2e-05,3.87415]
[1777999087364,47.7,81139.74,38.7,0.02383,2e-05,3.87415]
[1777999091987,47.7,81145.2,38.7,0.02394,2e-05,3.88893]
[1777999092106,47.7,81145.2,38.7,0.02394,2e-05,3.88893]
[1777999092343,47.7,81145.2,38.7,0.02394,2e-05,3.88893]
[1777999092823,47.71,81144.09,38.7,0.02392,2e-05,3.8867]
[1777999093282,47.71,81144.09,38.7,0.02392,2e-05,3.8867]
[1777999093340,47.71,81105.9,38.7,0.02328,2e-05,3.79729]
[1777999094061,47.71,81105.9,38.7,0.02328,2e-05,3.79729]
[1777999095040,47.71,81099.22,38.7,0.02317,2e-05,3.78166]
[1777999095139,47.71,81099.22,38.7,0.02317,2e-05,3.78166]
[1777999095309,47.71,81098.16,38.7,0.02315,2e-05,3.77975]
[1777999095478,47.71,81098.16,38.7,0.02315,2e-05,3.77975]
[1777999096074,47.71,81098.16,38.7,0.02315,2e-05,3.77975]
[1777999096087,47.71,81098.16,38.7,0.02315,2e-05,3.77975]
[1777999096227,47.71,81098.16,38.7,0.02315,2e-05,3.77975]
[1777999096352,47.71,81098.16,38.7,0.02315,2e-05,3.77975]
[1777999096268,47.71,81080.68,38.7,0.02287,2e-05,3.73941]
[1777999097089,47.71,81080.68,38.7,0.02287,2e-05,3.73941]
[1777999097211,47.71,81084.02,38.7,0.02292,2e-05,3.74715]
[1777999097824,47.71,81084.02,38.7,0.02292,2e-05,3.74715]
[1777999098418,47.71,81083.95,38.7,0.02293,2e-05,3.74765]
[1777999100153,47.72,81081.38,38.7,0.02289,2e-05,3.74236]
[1777999101895,47.72,81080.8,38.7,0.02289,2e-05,3.74231]
[1777999102003,47.72,81080.8,38.7,0.02289,2e-05,3.74231]
[1777999102124,47.72,81080.8,38.7,0.02289,2e-05,3.74231]
[1777999102325,47.72,81080.8,38.7,0.02289,2e-05,3.74231]
[1777999102789,47.72,81081.34,38.7,0.0229,2e-05,3.74422]
[1777999102900,47.72,81081.34,38.7,0.0229,2e-05,3.74422]
[1777999103271,47.72,81063.52,38.7,0.02261,2e-05,3.70374]
[1777999107106,47.73,81079.48,38.7,0.0229,2e-05,3.74332]
[1777999108787,47.77,81096.59,38.7,0.02328,2e-05,3.79699]
[1777999112704,47.8,81085.61,38.7,0.02314,2e-05,3.77621]
[1777999118185,47.82,81098.9,38.7,0.02342,2e-05,3.81539]
[1777999119417,47.83,81104.81,38.7,0.02353,2e-05,3.83036]
[1777999120074,47.83,81104.81,38.7,0.02353,2e-05,3.83036]
[1777999121305,47.83,81125.27,38.7,0.02388,2e-05,3.87977]
[1777999121891,47.83,81125.27,38.7,0.02388,2e-05,3.87977]
[1777999124758,47.83,81116.57,38.7,0.02374,2e-05,3.8605]
[1777999124959,47.83,81116.57,38.7,0.02374,2e-05,3.8605]
[1777999131144,47.84,81131.91,38.7,0.02402,2e-05,3.89955]
[1777999136177,47.85,81111.47,38.7,0.02369,2e-05,3.85304]
[1777999136697,47.85,81107.69,38.7,0.02363,2e-05,3.84457]
[1777999137129,47.85,81066.21,38.7,0.02294,2e-05,3.74765]
[1777999138122,47.85,81066.21,38.7,0.02294,2e-05,3.74765]
[1777999138545,47.85,81063.38,38.7,0.0229,2e-05,3.74204]
[1777999139014,47.85,81063.38,38.7,0.0229,2e-05,3.74204]
[1777999139049,47.85,81064.4,38.7,0.02292,2e-05,3.74503]
[1777999142214,47.85,81052.72,38.7,0.02272,2e-05,3.71766]
[1777999142248,47.85,81052.72,38.7,0.02272,2e-05,3.71766]
[1777999142260,47.85,81052.72,38.7,0.02272,2e-05,3.71766]
[1777999143365,47.85,81052.53,38.7,0.02272,2e-05,3.71722]
[1777999143541,47.85,81055.29,38.7,0.02276,2e-05,3.72357]
[1777999143571,47.85,81055.29,38.7,0.02276,2e-05,3.72357]
[1777999145200,47.85,81057.17,38.7,0.02279,2e-05,3.72769]
[1777999145203,47.85,81057.17,38.7,0.02279,2e-05,3.72769]
[1777999145488,47.85,81055.08,38.7,0.02276,2e-05,3.72339]
[1777999146184,47.85,81055.08,38.7,0.02276,2e-05,3.72339]
[1777999146202,47.85,81055.08,38.7,0.02276,2e-05,3.72339]
[1777999146914,47.85,81065.3,38.7,0.02293,2e-05,3.74699]
[1777999147156,47.85,81065.3,38.7,0.02293,2e-05,3.74699]
[1777999147175,47.85,81063.18,38.7,0.0229,2e-05,3.7419]
[1777999153121,47.86,81056.24,38.7,0.0228,2e-05,3.72884]
[1777999157149,47.87,81072.73,38.7,0.0231,2e-05,3.7703]
[1777999162184,47.88,81079.91,38.7,0.02324,2e-05,3.78993]
[1777999164198,47.89,81096.4,38.7,0.02352,2e-05,3.82967]
[1777999169238,47.91,81090.71,38.7,0.02348,2e-05,3.82374]
[1777999174273,47.92,81091.86,38.7,0.0235,2e-05,3.82643]
[1777999179430,47.92,81096.03,38.7,0.02359,2e-05,3.83822]
[1777999189378,47.94,81108.09,38.7,0.02383,2e-05,3.87177]
[1777999194414,47.95,81101.48,38.7,0.02373,2e-05,3.85836]
[1777999199449,47.95,81108.36,38.7,0.02387,2e-05,3.87683]
[1777999200762,47.95,81108.23,38.7,0.02387,2e-05,3.87694]
[1777999202494,47.96,81081.76,38.7,0.02343,2e-05,3.81544]
[1777999203309,47.96,81081.76,38.7,0.02343,2e-05,3.81544]
[1777999203388,47.96,81081.76,38.7,0.02343,2e-05,3.81544]
[1777999203477,47.96,81080.76,38.7,0.02341,2e-05,3.81356]
[1777999204711,47.96,81070.25,38.7,0.02324,2e-05,3.78868]
[1777999214554,47.94,81053.29,38.7,0.02292,2e-05,3.74459]
[1777999219589,47.92,81056.81,38.7,0.02293,2e-05,3.74597]
[1777999224624,47.92,81061.9,38.7,0.02301,2e-05,3.75665]
[1777999229660,47.91,81061.3,38.7,0.02299,2e-05,3.75407]
[1777999234694,47.91,81059.39,38.7,0.02293,2e-05,3.74599]
[1777999239729,47.91,81059.51,38.7,0.02293,2e-05,3.74515]
[1777999244764,47.9,81059.6,38.7,0.02292,2e-05,3.74427]
[1777999249309,47.9,81054.88,38.7,0.02284,2e-05,3.73273]
[1777999254836,47.9,81057.89,38.7,0.02288,2e-05,3.73828]
[1777999258125,47.9,81052.75,38.7,0.02279,2e-05,3.72603]
[1777999263900,47.89,81036.93,38.7,0.02252,2e-05,3.68746]
[1777999268935,47.89,81053.43,38.7,0.02278,2e-05,3.7247]
[1777999272634,47.88,81056.96,38.7,0.02284,2e-05,3.73237]
[1777999278426,47.88,81066.98,38.7,0.02299,2e-05,3.75456]
[1777999278443,47.88,81069.09,38.7,0.02302,2e-05,3.75902]
[1777999279158,47.88,81069.09,38.7,0.02302,2e-05,3.75902]
[1777999279197,47.88,81070.03,38.7,0.02304,2e-05,3.76182]
[1777999285050,47.88,81061.71,38.7,0.0229,2e-05,3.74143]
[1777999286455,47.88,81061.71,38.7,0.0229,2e-05,3.74143]
[1777999286546,47.88,81061.56,38.7,0.02289,2e-05,3.74065]
[1777999289079,47.88,81077.98,38.7,0.02317,2e-05,3.78002]
[1777999294286,47.89,81085.15,38.7,0.0233,2e-05,3.79658]
[1777999300211,47.9,81103.84,38.7,0.02363,2e-05,3.84362]
[1777999306204,47.91,81103.82,38.7,0.02366,2e-05,3.84681]
[1777999311239,47.92,81109.17,38.7,0.02377,2e-05,3.86221]
[1777999316273,47.92,81099.14,38.7,0.02361,2e-05,3.84084]
[1777999321571,47.93,81092.66,38.7,0.02352,2e-05,3.82753]
[1777999326736,47.94,81097.83,38.7,0.02363,2e-05,3.84269]
[1777999330372,47.94,81123.6,38.7,0.02408,2e-05,3.90511]
[1777999335449,47.95,81125.36,38.7,0.02412,2e-05,3.91161]
[1777999340484,47.96,81109.94,38.7,0.02387,2e-05,3.87687]
[1777999345519,47.96,81108.83,38.7,0.02387,2e-05,3.87631]
[1777999350555,47.97,81090.17,38.7,0.02357,2e-05,3.83447]
[1777999355589,47.98,81103.56,38.7,0.0238,2e-05,3.86588]
[1777999357746,47.98,81102.45,38.7,0.02379,2e-05,3.86412]
[1777999363645,47.99,81087.56,38.7,0.02356,2e-05,3.83176]
[1777999368949,47.99,81078.59,38.7,0.02342,2e-05,3.81267]
[1777999371690,48.0,81099.89,38.7,0.02379,2e-05,3.86425]
[1777999376736,48.01,81098.22,38.7,0.02378,2e-05,3.86295]
[1777999381771,48.01,81081.57,38.7,0.02352,2e-05,3.82593]
[1777999385799,48.02,81062.32,38.7,0.02321,2e-05,3.78288]
[1777999390834,48.03,81073.52,38.7,0.02341,2e-05,3.81163]
[1777999395869,48.04,81070.86,38.7,0.02339,2e-05,3.80802]
[1777999399512,48.04,81068.28,38.7,0.02335,2e-05,3.80303]
[1777999399613,48.04,81066.07,38.7,0.02332,2e-05,3.7989]
[1777999402009,48.04,81068.78,38.7,0.02337,2e-05,3.80489]
[1777999402044,48.04,81069.11,38.7,0.02337,2e-05,3.80534]
[1777999403939,48.04,81085.17,38.7,0.02365,2e-05,3.844]
[1777999406342,48.05,81083.34,38.7,0.02362,2e-05,3.84016]
[1777999406444,48.05,81081.06,38.7,0.02359,2e-05,3.83572]
[1777999411995,48.04,81073.46,38.7,0.02343,2e-05,3.81347]
[1777999417030,48.04,81068.28,38.7,0.02333,2e-05,3.79965]
[1777999421058,48.03,81055.6,38.7,0.02311,2e-05,3.76891]
[1777999422065,48.03,81051.32,38.7,0.02304,2e-05,3.75871]
[1777999427100,48.03,81051.29,38.7,0.02303,2e-05,3.75734]
[1777999428107,48.03,81049.27,38.7,0.02299,2e-05,3.75243]
[1777999432135,48.02,81053.37,38.7,0.02305,2e-05,3.76091]
[1777999437171,48.02,81065.21,38.7,0.02324,2e-05,3.78707]
[1777999442206,48.02,81063.19,38.7,0.0232,2e-05,3.78091]
[1777999443636,48.02,81063.19,38.7,0.0232,2e-05,3.78091]
[1777999443647,48.01,81062.38,38.7,0.02318,2e-05,3.77845]
[1777999445209,48.01,81063.13,38.7,0.02319,2e-05,3.78019]
[1777999445714,48.01,81063.13,38.7,0.02319,2e-05,3.78019]
[1777999446187,48.02,81061.95,38.7,0.02318,2e-05,3.77802]
[1777999446213,48.02,81061.95,38.7,0.02318,2e-05,3.77802]
[1777999449346,48.02,81062.55,38.7,0.0232,2e-05,3.7811]
[1777999449447,48.02,81063.15,38.7,0.02322,2e-05,3.78363]
[1777999455297,48.02,81062.16,38.7,0.02319,2e-05,3.77987]
[1777999460332,48.02,81061.34,38.7,0.02317,2e-05,3.77653]
[1777999465367,48.01,81067.89,38.7,0.02326,2e-05,3.79003]
[1777999470401,47.98,81070.78,38.7,0.02323,2e-05,3.78643]
[1777999475437,47.96,81061.5,38.7,0.02304,2e-05,3.75827]
[1777999480472,47.96,81054.7,38.7,0.02292,2e-05,3.74137]
[1777999484499,47.96,81034.55,38.7,0.02258,2e-05,3.69429]
[1777999485209,47.96,81034.55,38.7,0.02258,2e-05,3.69429]
[1777999486838,47.96,81038.33,38.7,0.02264,2e-05,3.70266]
[1777999492556,47.95,81045.37,38.7,0.02275,2e-05,3.71785]
[1777999497590,47.95,81044.6,38.7,0.02273,2e-05,3.71521]
[1777999502626,47.95,81043.11,38.7,0.0227,2e-05,3.71085]
[1777999507661,47.95,81044.73,38.7,0.02272,2e-05,3.71378]
[1777999512696,47.94,81041.97,38.7,0.02267,2e-05,3.70663]
[1777999517731,47.94,81041.58,38.7,0.02266,2e-05,3.70494]
[1777999520477,47.94,81050.36,38.7,0.0228,2e-05,3.7248]
[1777999520487,47.94,81050.36,38.7,0.0228,2e-05,3.7248]
[1777999525381,47.94,81060.6,38.7,0.02296,2e-05,3.74747]
[1777999525577,47.94,81060.6,38.7,0.02296,2e-05,3.74747]
[1777999525623,47.94,81060.6,38.7,0.02296,2e-05,3.74747]
[1777999529818,47.93,81078.4,38.7,0.02324,2e-05,3.78763]
[1777999529855,47.93,81078.4,38.7,0.02324,2e-05,3.78763]
[1777999529860,47.93,81078.4,38.7,0.02324,2e-05,3.78763]
[1777999531999,47.92,81085.56,38.7,0.02334,2e-05,3.80157]
[1777999534145,47.92,81080.31,38.7,0.02324,2e-05,3.78623]
[1777999536454,47.92,81079.86,38.7,0.02323,2e-05,3.78458]
[1777999536555,47.92,81083.75,38.7,0.02329,2e-05,3.79308]
[1777999541903,47.93,81092.72,38.7,0.02346,2e-05,3.81682]
[1777999547240,47.94,81098.98,38.7,0.02358,2e-05,3.83407]
[1777999547424,47.94,81098.98,38.7,0.02358,2e-05,3.83407]
[1777999547833,47.94,81120.12,38.7,0.02394,2e-05,3.8845]
[1777999548318,47.94,81120.12,38.7,0.02394,2e-05,3.8845]
[1777999550129,47.94,81129.14,38.7,0.0241,2e-05,3.90636]
[1777999551844,47.94,81128.77,38.7,0.0241,2e-05,3.90586]
[1777999553563,47.94,81115.3,38.7,0.02387,2e-05,3.87498]
[1777999559022,47.95,81115.58,38.7,0.0239,2e-05,3.87818]
[1777999564057,47.96,81124.73,38.7,0.02407,2e-05,3.90195]
[1777999569091,47.96,81129.03,38.7,0.02416,2e-05,3.91405]
[1777999574069,47.97,81128.34,38.7,0.02415,2e-05,3.91382]
[1777999579162,47.97,81121.51,38.7,0.02405,2e-05,3.89972]
[1777999584197,47.98,81122.38,38.7,0.02408,2e-05,3.90362]
[1777999589232,47.99,81122.35,38.7,0.02409,2e-05,3.90539]
[1777999594267,47.99,81121.93,38.7,0.02409,2e-05,3.90365]
[1777999599302,48.0,81127.03,38.7,0.02419,2e-05,3.91764]
[1777999604337,48.0,81125.19,38.7,0.02417,2e-05,3.915]
[1777999609372,48.01,81129.12,38.7,0.02425,2e-05,3.92611]
[1777999614406,48.01,81122.54,38.7,0.02415,2e-05,3.91203]
[1777999620449,48.02,81125.75,38.7,0.02422,2e-05,3.92174]
[1777999625484,48.02,81128.63,38.7,0.02428,2e-05,3.9303]
[1777999630522,48.03,81137.33,38.7,0.02444,2e-05,3.95276]
[1777999635557,48.03,81146.95,38.7,0.02462,2e-05,3.97756]
[1777999640592,48.04,81140.01,38.7,0.02451,2e-05,3.96212]
[1777999645648,48.04,81139.73,38.7,0.02451,2e-05,3.96251]
[1777999650662,48.05,81156.51,38.7,0.02482,2e-05,4.00454]
[1777999655697,48.05,81140.28,38.7,0.02453,2e-05,3.96385]
[1777999657600,48.05,81140.26,38.7,0.02453,2e-05,3.96406]
[1777999661426,48.05,81140.97,38.7,0.02455,2e-05,3.96682]
[1777999663140,48.05,81140.86,38.7,0.02455,2e-05,3.96707]
[1777999663753,48.05,81140.86,38.7,0.02455,2e-05,3.96646]
[1777999666519,48.05,81142.52,38.7,0.02456,2e-05,3.96924]
[1777999669522,48.04,81141.9,38.7,0.02454,2e-05,3.96592]
[1777999669795,48.04,81143.14,38.7,0.02456,2e-05,3.9683]
[1777999673215,48.04,81146.76,38.7,0.02463,2e-05,3.97779]
[1777999678859,48.05,81146.97,38.7,0.02464,2e-05,3.97977]
[1777999683697,48.05,81145.99,38.7,0.02463,2e-05,3.97835]
[1777999685048,48.05,81145.54,38.7,0.02463,2e-05,3.97774]
[1777999690943,48.06,81142.09,38.7,0.02458,2e-05,3.97088]
[1777999695978,48.06,81143.07,38.7,0.0246,2e-05,3.97448]
[1777999697304,48.06,81144.17,38.7,0.02462,2e-05,3.97738]
[1777999703028,48.07,81147.69,38.7,0.0247,2e-05,3.98715]
[1777999708068,48.07,81145.82,38.7,0.02467,2e-05,3.98372]
[1777999713103,48.07,81156.87,38.7,0.02486,2e-05,4.00897]
[1777999718138,48.08,81151.59,38.7,0.02477,2e-05,3.99714]
[1777999723174,48.08,81151.26,38.7,0.02477,2e-05,3.99736]
[1777999728208,48.08,81162.32,38.7,0.02497,2e-05,4.02518]
[1777999733244,48.08,81165.78,38.7,0.02504,2e-05,4.03439]
[1777999738279,48.09,81162.91,38.7,0.025,2e-05,4.02813]
[1777999743314,48.09,81160.56,38.7,0.02496,2e-05,4.0232]
[1777999748349,48.09,81161.45,38.7,0.02498,2e-05,4.02615]
[1777999753978,48.09,81161.43,38.7,0.02499,2e-05,4.02672]
[1777999763454,48.1,81149.4,38.7,0.02479,2e-05,3.99942]
[1777999768489,48.1,81149.05,38.7,0.02479,2e-05,3.99957]
[1777999773524,48.1,81149.31,38.7,0.02479,2e-05,3.99857]
[1777999778559,48.11,81148.11,38.7,0.02477,2e-05,3.99667]
[1777999783595,48.11,81147.34,38.7,0.02477,2e-05,3.99581]
[1777999788629,48.11,81148.42,38.7,0.02479,2e-05,3.99943]
[1777999793811,48.12,81156.24,38.7,0.02494,2e-05,4.01916]
[1777999799711,48.12,81154.18,38.7,0.02491,2e-05,4.01554]
[1777999804746,48.12,81153.06,38.7,0.0249,2e-05,4.01368]
[1777999809781,48.13,81152.8,38.7,0.0249,2e-05,4.0139]
[1777999814816,48.13,81153.53,38.7,0.02492,2e-05,4.01652]
[1777999819851,48.13,81155.79,38.7,0.02496,2e-05,4.02284]
[1777999823145,48.13,81162.92,38.7,0.02509,2e-05,4.04065]
[1777999828914,48.13,81161.27,38.7,0.02507,2e-05,4.03742]
[1777999833949,48.14,81162.36,38.7,0.02508,2e-05,4.03812]
[1777999838984,48.14,81172.43,38.7,0.02526,2e-05,4.06329]
[1777999844019,48.14,81164.94,38.7,0.02513,2e-05,4.04546]
[1777999849054,48.14,81183.35,38.7,0.02546,2e-05,4.09098]
[1777999854062,48.14,81190.65,38.7,0.02559,2e-05,4.10909]
[1777999859123,48.14,81199.61,38.7,0.02576,2e-05,4.13122]
[1777999864619,48.14,81210.01,38.7,0.02594,2e-05,4.15688]
[1777999867117,48.14,81215.53,38.7,0.02604,2e-05,4.1705]
[1777999873068,48.14,81217.56,38.7,0.02608,2e-05,4.17498]
[1777999873177,48.14,81220.1,38.7,0.02612,2e-05,4.18123]
[1777999878261,48.14,81209.52,38.7,0.02592,2e-05,4.15433]
[1777999883297,48.14,81205.17,38.7,0.02584,2e-05,4.14322]
[1777999888615,48.14,81206.16,38.7,0.02586,2e-05,4.14549]
[1777999894625,48.14,81207.85,38.7,0.02587,2e-05,4.14676]
[1777999900416,48.13,81209.52,38.7,0.0259,2e-05,4.15057]
[1777999906458,48.13,81210.51,38.7,0.02592,2e-05,4.1527]
[1777999909354,48.13,81208.44,38.7,0.02588,2e-05,4.14745]
[1777999914513,48.13,81194.94,38.7,0.02563,2e-05,4.11377]
[1777999919549,48.13,81193.92,38.7,0.02561,2e-05,4.1113]
[1777999922570,48.13,81215.4,38.7,0.026,2e-05,4.16467]
[1777999927693,48.13,81217.62,38.7,0.02604,2e-05,4.17002]
[1777999933647,48.13,81221.31,38.7,0.02611,2e-05,4.17858]
[1777999938683,48.13,81242.59,38.7,0.02649,2e-05,4.23145]
[1777999941174,48.13,81244.24,38.7,0.02652,2e-05,4.23549]
[1777999947232,48.12,81247.03,38.7,0.02657,2e-05,4.24136]
[1777999956808,48.12,81257.79,38.7,0.02673,2e-05,4.26341]
[1777999960498,48.12,81256.25,38.7,0.0267,2e-05,4.25878]
[1777999965871,48.11,81245.3,38.7,0.02648,2e-05,4.22984]
[1777999970910,48.11,81244.25,38.7,0.02646,2e-05,4.22629]
[1777999976952,48.11,81243.4,38.7,0.02643,2e-05,4.22293]
[1777999978077,48.11,81243.4,38.7,0.02643,2e-05,4.22293]
[1777999982994,48.1,81259.84,38.7,0.02673,2e-05,4.26339]
[1777999988029,48.1,81262.67,38.7,0.02677,2e-05,4.26936]
[1777999993064,48.09,81266.4,38.7,0.02683,2e-05,4.27758]
[1777999998099,48.09,81268.24,38.7,0.02686,2e-05,4.28095]
[1778000003134,48.09,81260.6,38.7,0.02671,2e-05,4.26031]
[1778000008169,48.08,81246.57,38.7,0.02644,2e-05,4.22375]
[1778000013204,48.08,81248.45,38.7,0.02645,2e-05,4.22493]
[1778000016781,48.08,81241.19,38.7,0.02631,2e-05,4.20617]
[1778000017604,48.08,81233.54,38.7,0.02617,2e-05,4.18683]
[1778000018827,48.08,81221.34,38.7,0.02595,2e-05,4.15624]
[1778000022290,48.08,81217.72,38.7,0.02588,2e-05,4.14702]
[1778000025145,48.08,81212.82,38.7,0.02579,2e-05,4.13476]
[1778000030341,48.08,81204.74,38.7,0.02564,2e-05,4.11471]
[1778000033870,48.08,81205.03,38.7,0.02565,2e-05,4.11545]
[1778000033888,48.08,81205.03,38.7,0.02565,2e-05,4.11545]
[1778000038796,48.08,81206.91,38.7,0.02568,2e-05,4.12014]
[1778000044441,48.08,81203.78,38.7,0.02563,2e-05,4.11243]
[1778000050483,48.08,81204.84,38.7,0.02565,2e-05,4.11513]
[1778000055518,48.08,81205.18,38.7,0.02565,2e-05,4.11602]
[1778000060553,48.08,81216.42,38.7,0.02586,2e-05,4.14387]
[1778000065588,48.08,81207.9,38.7,0.0257,2e-05,4.12265]
[1778000070622,48.08,81208.54,38.7,0.02571,2e-05,4.12424]
[1778000075658,48.08,81209.95,38.7,0.02572,2e-05,4.12507]
[1778000080696,48.08,81220.73,38.7,0.02592,2e-05,4.15181]
[1778000085730,48.08,81220.41,38.7,0.02591,2e-05,4.15079]
[1778000090833,48.08,81224.02,38.7,0.02597,2e-05,4.15958]
[1778000096813,48.08,81237.26,38.7,0.02621,2e-05,4.19202]
[1778000097396,48.08,81237.26,38.7,0.02621,2e-05,4.19202]
[1778000102855,48.07,81235.32,38.7,0.02617,2e-05,4.18647]
[1778000109904,48.07,81225.75,38.7,0.02599,2e-05,4.16182]
[1778000114939,48.07,81218.52,38.7,0.02586,2e-05,4.14348]
[1778000119974,48.07,81224.91,38.7,0.02597,2e-05,4.15919]
[1778000125009,48.07,81224.71,38.7,0.02597,2e-05,4.15836]
[1778000130045,48.07,81224.47,38.7,0.02596,2e-05,4.15747]
[1778000135080,48.07,81230.38,38.7,0.02605,2e-05,4.16926]
[1778000140115,48.07,81219.14,38.7,0.02584,2e-05,4.14089]
[1778000145149,48.06,81220.86,38.7,0.02587,2e-05,4.145]
[1778000150185,48.06,81220.86,38.7,0.02587,2e-05,4.14482]
[1778000155220,48.06,81221.65,38.7,0.02588,2e-05,4.14658]
[1778000160258,48.06,81221.22,38.7,0.02587,2e-05,4.14531]
[1778000162445,48.06,81218.64,38.7,0.02583,2e-05,4.13886]
[1778000172425,48.06,81220.05,38.7,0.02585,2e-05,4.14208]
[1778000179391,48.06,81223.23,38.7,0.02591,2e-05,4.14969]
[1778000184425,48.06,81233.34,38.7,0.02609,2e-05,4.17467]
[1778000189461,48.06,81237.01,38.7,0.02615,2e-05,4.18342]
[1778000189523,48.06,81237.01,38.7,0.02615,2e-05,4.18342]
[1778000195505,48.06,81225.9,38.7,0.02593,2e-05,4.15251]
[1778000198664,48.06,81224.75,38.7,0.02591,2e-05,4.14956]
[1778000204567,48.06,81226.02,38.7,0.02593,2e-05,4.1524]
[1778000209603,48.06,81235.08,38.7,0.02609,2e-05,4.17469]
[1778000214638,48.05,81236.44,38.7,0.02611,2e-05,4.17766]
[1778000219673,48.05,81241.98,38.7,0.02621,2e-05,4.19108]
[1778000224707,48.05,81241.01,38.7,0.02619,2e-05,4.18814]
[1778000230022,48.05,81241.21,38.7,0.02619,2e-05,4.18821]
[1778000230756,48.05,81241.15,38.7,0.02619,2e-05,4.18796]
[1778000236792,48.05,81234.02,38.7,0.02605,2e-05,4.16939]
[1778000241827,48.05,81237.51,38.7,0.02611,2e-05,4.17771]
[1778000246861,48.05,81235.69,38.7,0.02608,2e-05,4.17273]
[1778000251897,48.04,81224.48,38.7,0.02585,2e-05,4.14171]
[1778000256933,48.04,81221.68,38.7,0.0258,2e-05,4.13454]
[1778000261967,48.04,81224.28,38.7,0.02585,2e-05,4.1409]
[1778000265041,48.04,81223.82,38.7,0.02584,2e-05,4.13972]
[1778000268179,48.04,81223.87,38.7,0.02584,2e-05,4.13977]
[1778000274053,48.04,81223.69,38.7,0.02583,2e-05,4.13914]
[1778000279088,48.04,81223.67,38.7,0.02583,2e-05,4.13896]
[1778000284123,48.04,81224.71,38.7,0.02585,2e-05,4.14143]
[1778000289158,48.04,81228.77,38.7,0.02592,2e-05,4.15139]
[1778000294193,48.04,81232.46,38.7,0.02599,2e-05,4.16031]
[1778000299227,48.04,81231.12,38.7,0.02596,2e-05,4.15669]
[1778000304263,48.04,81230.27,38.7,0.02595,2e-05,4.15432]
[1778000309298,48.04,81230.61,38.7,0.02595,2e-05,4.15493]
[1778000314332,48.04,81227.36,38.7,0.02587,2e-05,4.14394]
[1778000319368,48.04,81215.93,38.7,0.02566,2e-05,4.11544]
[1778000324403,48.04,81205.95,38.7,0.02549,2e-05,4.09089]
[1778000329440,48.04,81205.8,38.7,0.02549,2e-05,4.09078]
[1778000334475,48.04,81204.93,38.7,0.02547,2e-05,4.08892]
[1778000339510,48.04,81205.29,38.7,0.02548,2e-05,4.09009]
[1778000344545,48.04,81204.96,38.7,0.02548,2e-05,4.08956]
[1778000346559,48.04,81221.74,38.7,0.02578,2e-05,4.13115]
[1778000351594,48.04,81233.82,38.7,0.026,2e-05,4.16113]
[1778000356629,48.04,81231.35,38.7,0.02595,2e-05,4.15467]
[1778000362652,48.04,81228.81,38.7,0.0259,2e-05,4.14816]
[1778000371734,48.04,81226.52,38.7,0.02584,2e-05,4.13939]
[1778000376769,48.04,81229.82,38.7,0.0259,2e-05,4.14745]
[1778000381803,48.04,81229.95,38.7,0.0259,2e-05,4.14758]
[1778000386839,48.04,81240.4,38.7,0.02609,2e-05,4.17345]
[1778000391873,48.04,81246.31,38.7,0.0262,2e-05,4.1879]
[1778000396909,48.03,81251.78,38.7,0.0263,2e-05,4.20113]
[1778000401945,48.03,81251.22,38.7,0.02628,2e-05,4.19906]
[1778000406979,48.03,81249.21,38.7,0.02624,2e-05,4.19335]
[1778000412014,48.03,81250.7,38.7,0.02626,2e-05,4.19653]
[1778000416041,48.03,81261.16,38.7,0.02645,2e-05,4.22237]
[1778000417049,48.03,81258.83,38.7,0.02641,2e-05,4.21638]
[1778000422100,48.02,81256.22,38.7,0.02635,2e-05,4.20921]
[1778000428125,48.02,81260.36,38.7,0.02642,2e-05,4.21862]
[1778000433161,48.02,81251.33,38.7,0.02623,2e-05,4.19248]
[1778000438196,48.02,81251.6,38.7,0.02624,2e-05,4.19261]
[1778000443231,48.02,81256.29,38.7,0.02632,2e-05,4.20384]
[1778000448266,48.01,81257.6,38.7,0.02634,2e-05,4.2065]
[1778000453301,48.01,81255.94,38.7,0.0263,2e-05,4.2017]
[1778000461358,48.01,81257.39,38.7,0.02632,2e-05,4.20433]
[1778000466396,48.01,81258.22,38.7,0.02633,2e-05,4.20564]
[1778000471278,48.01,81255.88,38.7,0.02628,2e-05,4.19924]
[1778000476470,48.0,81240.79,38.7,0.026,2e-05,4.16096]
[1778000481505,48.0,81238.52,38.7,0.02596,2e-05,4.15503]
[1778000486540,48.0,81233.7,38.7,0.02587,2e-05,4.14279]
[1778000491575,48.0,81228.51,38.7,0.02576,2e-05,4.12711]
[1778000496610,48.0,81226.78,38.7,0.02573,2e-05,4.12282]
[1778000498671,48.0,81232.9,38.7,0.02584,2e-05,4.13802]
[1778000504667,48.0,81234.49,38.7,0.02587,2e-05,4.1418]
[1778000508935,48.0,81219.39,38.7,0.02559,2e-05,4.10426]
[1778000509116,48.0,81219.39,38.7,0.02559,2e-05,4.10426]
[1778000514737,48.0,81209.96,38.7,0.02543,2e-05,4.08134]
[1778000519833,48.0,81213.24,38.7,0.02549,2e-05,4.08978]
[1778000520198,48.0,81213.24,38.7,0.02549,2e-05,4.08978]
[1778000525814,48.0,81220.21,38.7,0.02561,2e-05,4.10729]
[1778000530663,48.0,81219.59,38.7,0.0256,2e-05,4.10585]
[1778000530675,48.0,81235.99,38.7,0.0259,2e-05,4.14661]
[1778000533241,48.0,81254.08,38.7,0.02623,2e-05,4.19183]
[1778000533897,48.0,81254.08,38.7,0.02623,2e-05,4.19183]
[1778000538936,48.0,81268.5,38.7,0.02649,2e-05,4.22738]
[1778000544947,48.0,81270.88,38.7,0.02653,2e-05,4.23224]
[1778000549982,48.0,81283.03,38.7,0.02675,2e-05,4.26214]
[1778000555017,47.99,81286.0,38.7,0.02678,2e-05,4.26588]
[1778000560052,47.99,81284.8,38.7,0.02675,2e-05,4.26171]
[1778000562756,47.99,81285.55,38.7,0.02676,2e-05,4.2634]
[1778000568108,47.99,81274.16,38.7,0.02654,2e-05,4.23313]
[1778000573143,47.98,81274.51,38.7,0.02654,2e-05,4.23315]
[1778000577044,47.98,81274.45,38.7,0.02653,2e-05,4.23248]
[1778000579900,47.98,81278.09,38.7,0.0266,2e-05,4.24117]
[1778000585327,47.98,81283.59,38.7,0.02669,2e-05,4.25414]
[1778000586024,47.98,81274.58,38.7,0.02652,2e-05,4.23111]
[1778000591271,47.97,81273.96,38.7,0.0265,2e-05,4.22847]
[1778000596305,47.97,81274.71,38.7,0.02651,2e-05,4.22953]
[1778000602348,47.97,81271.3,38.7,0.02644,2e-05,4.21991]
[1778000603316,47.97,81271.3,38.7,0.02644,2e-05,4.21991]
[1778000608390,47.96,81280.81,38.7,0.02661,2e-05,4.24307]
[1778000609058,47.96,81280.81,38.7,0.02661,2e-05,4.24307]
[1778000614433,47.96,81285.26,38.7,0.02667,2e-05,4.25052]
[1778000616502,47.96,81288.25,38.7,0.02672,2e-05,4.25791]
[1778000622487,47.96,81290.46,38.7,0.02675,2e-05,4.26206]
[1778000627522,47.95,81289.73,38.7,0.02673,2e-05,4.25911]
[1778000631767,47.95,81289.97,38.7,0.02673,2e-05,4.25887]
[1778000635310,47.95,81309.84,38.7,0.0271,2e-05,4.3086]
[1778000635730,47.95,81309.84,38.7,0.0271,2e-05,4.3086]
[1778000635989,47.95,81318.53,38.7,0.02726,2e-05,4.33062]
[1778000637532,47.95,81320.18,38.7,0.02729,2e-05,4.33457]
[1778000638841,47.94,81323.28,38.7,0.02735,2e-05,4.34223]
[1778000643638,47.94,81317.66,38.7,0.02722,2e-05,4.32587]
[1778000647767,47.94,81318.41,38.7,0.02723,2e-05,4.32652]
[1778000648895,47.93,81318.33,38.7,0.02722,2e-05,4.32599]
[1778000652195,47.93,81330.26,38.7,0.02744,2e-05,4.35534]
[1778000657956,47.92,81347.54,38.7,0.02776,2e-05,4.39814]
[1778000658343,47.92,81345.79,38.7,0.02772,2e-05,4.39314]
[1778000659890,47.92,81333.55,38.7,0.02748,2e-05,4.36095]
[1778000660197,47.92,81321.66,38.7,0.02725,2e-05,4.32985]
[1778000660375,47.92,81321.66,38.7,0.02725,2e-05,4.32985]
[1778000665798,47.92,81317.83,38.7,0.02717,2e-05,4.31807]
[1778000670469,47.91,81323.45,38.7,0.02726,2e-05,4.3313]
[1778000675869,47.91,81320.94,38.7,0.02718,2e-05,4.32019]
[1778000680904,47.9,81317.23,38.7,0.0271,2e-05,4.30912]
[1778000685939,47.9,81318.03,38.7,0.02711,2e-05,4.30973]
[1778000691981,47.89,81318.72,38.7,0.02711,2e-05,4.30976]
[1778000697985,47.89,81316.08,38.7,0.02705,2e-05,4.30185]
[1778000707086,47.88,81318.59,38.7,0.02707,2e-05,4.30525]
[1778000712121,47.88,81309.0,38.7,0.02688,2e-05,4.27931]
[1778000717902,47.87,81308.29,38.7,0.02686,2e-05,4.27654]
[1778000723906,47.87,81301.04,38.7,0.02672,2e-05,4.25697]
[1778000726168,47.87,81300.11,38.7,0.02669,2e-05,4.2538]
[1778000731254,47.86,81303.63,38.7,0.02673,2e-05,4.25888]
[1778000736582,47.86,81314.78,38.7,0.02694,2e-05,4.28655]
[1778000736695,47.86,81314.78,38.7,0.02694,2e-05,4.28655]
[1778000737205,47.86,81313.71,38.7,0.02691,2e-05,4.28335]
[1778000738510,47.86,81313.88,38.7,0.02692,2e-05,4.28378]
[1778000742232,47.86,81313.09,38.7,0.02689,2e-05,4.28079]
[1778000743338,47.86,81313.91,38.7,0.02691,2e-05,4.28266]
[1778000749380,47.85,81314.01,38.7,0.0269,2e-05,4.28124]
[1778000750548,47.85,81314.01,38.7,0.0269,2e-05,4.28124]
[1778000756431,47.85,81315.4,38.7,0.02691,2e-05,4.28312]
[1778000761546,47.84,81315.44,38.7,0.0269,2e-05,4.28227]
[1778000764136,47.84,81315.12,38.7,0.02689,2e-05,4.28074]
[1778000765691,47.84,81314.41,38.7,0.02688,2e-05,4.27868]
[1778000771538,47.84,81302.18,38.7,0.02664,2e-05,4.24606]
[1778000776573,47.83,81306.78,38.7,0.02672,2e-05,4.25687]
[1778000781608,47.83,81304.6,38.7,0.02667,2e-05,4.25035]
[1778000786643,47.83,81305.82,38.7,0.02668,2e-05,4.25252]
[1778000791678,47.83,81305.68,38.7,0.02666,2e-05,4.24852]
[1778000796713,47.82,81305.29,38.7,0.02664,2e-05,4.24661]
[1778000801751,47.82,81297.25,38.7,0.02649,2e-05,4.2252]
[1778000806786,47.82,81285.71,38.7,0.02627,2e-05,4.19541]
[1778000811821,47.82,81270.47,38.7,0.02599,2e-05,4.15677]
[1778000812155,47.82,81270.47,38.7,0.02599,2e-05,4.15677]
[1778000817863,47.82,81272.7,38.7,0.02602,2e-05,4.16215]
[1778000822898,47.82,81273.54,38.7,0.02604,2e-05,4.16406]
[1778000823148,47.82,81273.54,38.7,0.02604,2e-05,4.16406]
[1778000828941,47.81,81280.51,38.7,0.02616,2e-05,4.18115]
[1778000834115,47.81,81281.66,38.7,0.02618,2e-05,4.18376]
[1778000842698,47.81,81262.88,38.7,0.02583,2e-05,4.13617]
[1778000845470,47.81,81263.99,38.7,0.02585,2e-05,4.13893]
[1778000849939,47.81,81263.16,38.7,0.02584,2e-05,4.13687]
[1778000856130,47.81,81267.05,38.7,0.02589,2e-05,4.1439]
[1778000862173,47.81,81268.74,38.7,0.02592,2e-05,4.14805]
[1778000866757,47.81,81246.62,38.7,0.02552,2e-05,4.09298]
[1778000870513,47.81,81243.61,38.7,0.02547,2e-05,4.08571]
[1778000876271,47.81,81241.98,38.7,0.02544,2e-05,4.08232]
[1778000881392,47.82,81230.99,38.7,0.02525,2e-05,4.05559]
[1778000886412,47.82,81248.87,38.7,0.02558,2e-05,4.1003]
[1778000892383,47.82,81236.79,38.7,0.02536,2e-05,4.07092]
[1778000898425,47.82,81237.47,38.7,0.02538,2e-05,4.07326]
[1778000899870,47.82,81237.47,38.7,0.02538,2e-05,4.07326]
[1778000905474,47.82,81227.8,38.7,0.02521,2e-05,4.05025]
[1778000909275,47.82,81224.5,38.7,0.02515,2e-05,4.04243]
[1778000909386,47.82,81216.75,38.7,0.02502,2e-05,4.02359]
[1778000910035,47.83,81198.22,38.7,0.02469,2e-05,3.97861]
[1778000910274,47.83,81198.22,38.7,0.02469,2e-05,3.97861]
[1778000910420,47.83,81198.22,38.7,0.02469,2e-05,3.97861]
[1778000910977,47.83,81198.22,38.7,0.02469,2e-05,3.97861]
[1778000911167,47.83,81198.22,38.7,0.02469,2e-05,3.97861]
[1778000911192,47.83,81178.96,38.7,0.02434,2e-05,3.92995]
[1778000911398,47.83,81178.96,38.7,0.02434,2e-05,3.92995]
[1778000911487,47.83,81178.96,38.7,0.02434,2e-05,3.92995]
[1778000911776,47.83,81178.96,38.7,0.02434,2e-05,3.92995]
[1778000912257,47.83,81183.06,38.7,0.02441,2e-05,3.93981]
[1778000912707,47.83,81183.06,38.7,0.02441,2e-05,3.93981]
[1778000912787,47.83,81182.84,38.7,0.02441,2e-05,3.93962]
[1778000913541,47.83,81182.84,38.7,0.02441,2e-05,3.93962]
[1778000918272,47.82,81177.51,38.7,0.0243,2e-05,3.92419]
[1778000918360,47.82,81177.51,38.7,0.0243,2e-05,3.92419]
[1778000920148,47.82,81178.28,38.7,0.02431,2e-05,3.92552]
[1778000926170,47.81,81177.34,38.7,0.02427,2e-05,3.9202]
[1778000926621,47.81,81176.93,38.7,0.02426,2e-05,3.91822]
[1778000931657,47.81,81176.52,38.7,0.02426,2e-05,3.91904]
[1778000936693,47.82,81176.43,38.7,0.02428,2e-05,3.92062]
[1778000940397,47.82,81174.4,38.7,0.02425,2e-05,3.91719]
[1778000940481,47.82,81174.4,38.7,0.02425,2e-05,3.91719]
[1778000940721,47.82,81161.49,38.7,0.02403,2e-05,3.88631]
[1778000941472,47.82,81161.49,38.7,0.02403,2e-05,3.88631]
[1778000941880,47.82,81161.49,38.7,0.02403,2e-05,3.88631]
[1778000941972,47.82,81161.49,38.7,0.02403,2e-05,3.88631]
[1778000942019,47.82,81171.25,38.7,0.02419,2e-05,3.90867]
[1778000942378,47.82,81171.25,38.7,0.02419,2e-05,3.90867]
[1778000942717,47.82,81171.25,38.7,0.02419,2e-05,3.90867]
[1778000946069,47.82,81175.62,38.7,0.02427,2e-05,3.91994]
[1778000951800,47.83,81194.43,38.7,0.02462,2e-05,3.96773]
[1778000957283,47.83,81180.08,38.7,0.02437,2e-05,3.93429]
[1778000957292,47.83,81180.08,38.7,0.02437,2e-05,3.93429]
[1778000957306,47.83,81179.9,38.7,0.02437,2e-05,3.93416]
[1778000957750,47.83,81179.9,38.7,0.02437,2e-05,3.93416]
[1778000958022,47.83,81179.9,38.7,0.02437,2e-05,3.93416]
[1778000958048,47.83,81161.41,38.7,0.02405,2e-05,3.88966]
[1778000959151,47.83,81161.41,38.7,0.02405,2e-05,3.88966]
[1778000959190,47.83,81158.4,38.7,0.024,2e-05,3.88195]
[1778000959523,47.83,81158.4,38.7,0.024,2e-05,3.88195]
[1778000959854,47.83,81163.42,38.7,0.02408,2e-05,3.89393]
[1778000960550,47.83,81163.42,38.7,0.02408,2e-05,3.89393]
[1778000960861,47.83,81164.19,38.7,0.02409,2e-05,3.89531]
[1778000962876,47.83,81181.71,38.7,0.0244,2e-05,3.93814]
[1778000966355,47.84,81188.61,38.7,0.02453,2e-05,3.95617]
[1778000971245,47.84,81192.46,38.7,0.02461,2e-05,3.96659]
[1778000971946,47.84,81193.34,38.7,0.02461,2e-05,3.96581]
[1778000974210,47.84,81193.5,38.7,0.0246,2e-05,3.96562]
[1778000982522,47.82,81195.79,38.7,0.02461,2e-05,3.96588]
[1778000989067,47.81,81195.85,38.7,0.02458,2e-05,3.96197]
[1778000994102,47.8,81203.16,38.7,0.02468,2e-05,3.97678]
[1778000996833,47.8,81204.45,38.7,0.0247,2e-05,3.97871]
[1778000997122,47.79,81203.72,38.7,0.02468,2e-05,3.97634]
[1778000999021,47.79,81203.11,38.7,0.02467,2e-05,3.97512]
[1778000999137,47.8,81202.55,38.7,0.02466,2e-05,3.97403]
[1778001002522,47.79,81198.85,38.7,0.02459,2e-05,3.96329]
[1778001003165,47.79,81199.05,38.7,0.02459,2e-05,3.96407]
[1778001008103,47.79,81196.41,38.7,0.02455,2e-05,3.95884]
[1778001008201,47.8,81196.1,38.7,0.02455,2e-05,3.95839]
[1778001011186,47.79,81197.21,38.7,0.02456,2e-05,3.95993]
[1778001011221,47.79,81197.04,38.7,0.02455,2e-05,3.95895]
[1778001014181,47.79,81196.34,38.7,0.02455,2e-05,3.95785]
[1778001014246,47.79,81194.6,38.7,0.02452,2e-05,3.95365]
[1778001019290,47.78,81190.06,38.7,0.02442,2e-05,3.94022]
[1778001024324,47.78,81191.95,38.7,0.02443,2e-05,3.9421]
[1778001028077,47.77,81196.66,38.7,0.0245,2e-05,3.95185]
[1778001028352,47.77,81199.31,38.7,0.02454,2e-05,3.95772]
[1778001033441,47.77,81212.03,38.7,0.02476,2e-05,3.98716]
[1778001039432,47.78,81224.94,38.7,0.025,2e-05,4.02029]
[1778001044466,47.78,81229.48,38.7,0.02509,2e-05,4.03239]
[1778001049501,47.78,81239.54,38.7,0.02528,2e-05,4.05795]
[1778001054537,47.79,81243.37,38.7,0.02535,2e-05,4.06805]
[1778001059572,47.79,81242.34,38.7,0.02534,2e-05,4.06611]
[1778001064608,47.79,81239.95,38.7,0.0253,2e-05,4.06083]
[1778001069643,47.79,81248.37,38.7,0.02545,2e-05,4.08224]
[1778001074678,47.79,81247.63,38.7,0.02544,2e-05,4.0809]
[1778001079713,47.79,81254.86,38.7,0.02558,2e-05,4.09927]
[1778001084748,47.8,81252.72,38.7,0.02556,2e-05,4.09603]
[1778001089783,47.8,81251.17,38.7,0.02553,2e-05,4.09253]
[1778001094818,47.8,81251.15,38.7,0.02552,2e-05,4.09021]
[1778001099853,47.8,81253.03,38.7,0.02555,2e-05,4.09527]
[1778001104889,47.8,81268.11,38.7,0.02583,2e-05,4.13316]
[1778001110736,47.81,81268.11,38.7,0.02583,2e-05,4.13371]
[1778001114403,47.81,81268.35,38.7,0.02584,2e-05,4.13461]
[1778001124021,47.81,81263.63,38.7,0.02576,2e-05,4.12311]
[1778001129057,47.81,81261.39,38.7,0.02572,2e-05,4.11765]
[1778001131422,47.81,81261.36,38.7,0.02572,2e-05,4.1176]
[1778001131533,47.81,81261.36,38.7,0.02572,2e-05,4.11767]
[1778001137113,47.81,81270.02,38.7,0.02588,2e-05,4.13945]
[1778001140095,47.81,81272.88,38.7,0.02593,2e-05,4.14661]
[1778001144407,47.81,81271.95,38.7,0.02591,2e-05,4.14425]
[1778001144696,47.81,81272.29,38.7,0.02592,2e-05,4.14509]
[1778001144955,47.81,81272.29,38.7,0.02592,2e-05,4.14509]
[1778001147247,47.81,81290.39,38.7,0.02625,2e-05,4.19052]
[1778001148099,47.81,81290.32,38.7,0.02625,2e-05,4.19027]
[1778001151462,47.81,81291.58,38.7,0.02627,2e-05,4.19319]
[1778001154273,47.81,81291.04,38.7,0.02624,2e-05,4.18889]
[1778001157479,47.81,81300.37,38.7,0.02641,2e-05,4.2122]
[1778001160393,47.81,81310.52,38.7,0.0266,2e-05,4.23758]
[1778001164669,47.79,81307.04,38.7,0.02651,2e-05,4.22507]
[1778001166514,47.79,81298.65,38.7,0.02635,2e-05,4.20354]
[1778001172824,47.79,81300.88,38.7,0.02639,2e-05,4.20864]
[1778001178400,47.79,81301.61,38.7,0.02639,2e-05,4.20969]
[1778001183435,47.79,81300.23,38.7,0.02636,2e-05,4.20564]
[1778001188436,47.79,81293.13,38.7,0.02623,2e-05,4.18729]
[1778001193505,47.79,81287.52,38.7,0.02612,2e-05,4.17278]
[1778001198540,47.78,81281.45,38.7,0.02601,2e-05,4.15727]
[1778001199488,47.78,81281.45,38.7,0.02601,2e-05,4.15727]
[1778001204582,47.78,81270.93,38.7,0.02582,2e-05,4.13086]
[1778001209618,47.78,81278.37,38.7,0.02595,2e-05,4.14945]
[1778001210033,47.78,81278.37,38.7,0.02595,2e-05,4.14945]
[1778001210045,47.78,81278.37,38.7,0.02595,2e-05,4.14945]
[1778001216011,47.78,81277.9,38.7,0.02593,2e-05,4.14554]
[1778001221702,47.78,81272.23,38.7,0.02582,2e-05,4.13132]
[1778001226737,47.78,81274.37,38.7,0.02586,2e-05,4.13674]
[1778001231772,47.78,81273.47,38.7,0.02585,2e-05,4.13453]
[1778001236807,47.78,81274.09,38.7,0.02586,2e-05,4.13613]
[1778001242849,47.78,81273.98,38.7,0.02586,2e-05,4.13591]
[1778001247884,47.78,81274.26,38.7,0.02586,2e-05,4.13665]
[1778001252919,47.79,81275.16,38.7,0.02588,2e-05,4.13894]
[1778001257954,47.78,81286.65,38.7,0.02609,2e-05,4.16771]
[1778001262988,47.78,81287.53,38.7,0.0261,2e-05,4.1697]
[1778001266377,47.78,81288.01,38.7,0.02611,2e-05,4.17086]
[1778001271520,47.78,81292.66,38.7,0.0262,2e-05,4.18222]
[1778001275072,47.78,81295.71,38.7,0.02624,2e-05,4.18702]
[1778001281115,47.78,81302.86,38.7,0.02636,2e-05,4.20442]
[1778001286150,47.78,81302.64,38.7,0.02635,2e-05,4.20333]
[1778001291185,47.78,81304.38,38.7,0.02638,2e-05,4.20723]
[1778001296220,47.78,81304.17,38.7,0.02638,2e-05,4.20615]
[1778001301255,47.77,81305.7,38.7,0.0264,2e-05,4.20949]
[1778001306468,47.77,81300.37,38.7,0.0263,2e-05,4.19547]
[1778001312332,47.77,81309.09,38.7,0.02645,2e-05,4.21669]
[1778001317514,47.77,81309.39,38.7,0.02646,2e-05,4.2172]
[1778001317562,47.77,81309.39,38.7,0.02646,2e-05,4.2172]
[1778001322734,47.77,81307.36,38.7,0.02641,2e-05,4.21121]
[1778001328444,47.77,81291.71,38.7,0.02612,2e-05,4.17115]
[1778001333479,47.76,81291.74,38.7,0.0261,2e-05,4.16832]
[1778001338514,47.76,81294.97,38.7,0.02616,2e-05,4.17625]
[1778001343549,47.76,81292.01,38.7,0.0261,2e-05,4.16852]
[1778001348584,47.76,81291.46,38.7,0.02609,2e-05,4.16693]
[1778001352720,47.76,81307.23,38.7,0.02638,2e-05,4.20651]
[1778001358654,47.76,81307.9,38.7,0.02639,2e-05,4.20757]
[1778001363689,47.76,81307.54,38.7,0.02638,2e-05,4.20613]
[1778001368725,47.76,81306.51,38.7,0.02636,2e-05,4.20301]
[1778001373760,47.76,81307.19,38.7,0.02636,2e-05,4.20422]
[1778001378796,47.75,81306.78,38.7,0.02635,2e-05,4.20267]
[1778001383830,47.75,81313.17,38.7,0.02647,2e-05,4.21829]
[1778001385082,47.75,81313.17,38.7,0.02647,2e-05,4.21829]
[1778001389814,47.75,81313.08,38.7,0.02646,2e-05,4.21742]
[1778001394907,47.75,81313.26,38.7,0.02644,2e-05,4.21445]
[1778001399943,47.75,81324.3,38.7,0.02664,2e-05,4.2419]
[1778001401638,47.75,81324.3,38.7,0.02664,2e-05,4.2419]
[1778001406612,47.74,81329.42,38.7,0.02673,2e-05,4.25408]
[1778001407316,47.74,81333.59,38.7,0.02681,2e-05,4.26436]
[1778001411697,47.74,81341.46,38.7,0.02695,2e-05,4.28392]
[1778001417062,47.74,81352.12,38.7,0.02714,2e-05,4.30952]
[1778001419468,47.73,81352.87,38.7,0.02716,2e-05,4.31117]
[1778001425118,47.73,81343.62,38.7,0.02696,2e-05,4.28546]
[1778001429146,47.73,81319.58,38.7,0.02651,2e-05,4.22313]
[1778001434241,47.72,81310.13,38.7,0.02633,2e-05,4.19865]
[1778001440223,47.72,81311.86,38.7,0.02635,2e-05,4.20238]
[1778001445258,47.72,81311.75,38.7,0.02635,2e-05,4.20162]
[1778001447272,47.72,81328.42,38.7,0.02666,2e-05,4.24378]
[1778001452307,47.72,81329.62,38.7,0.02666,2e-05,4.2434]
[1778001457342,47.72,81339.22,38.7,0.02683,2e-05,4.26711]
[1778001462377,47.71,81331.81,38.7,0.02669,2e-05,4.24717]
[1778001467412,47.71,81338.79,38.7,0.02681,2e-05,4.2641]
[1778001472447,47.71,81341.01,38.7,0.02684,2e-05,4.26866]
[1778001477484,47.7,81343.51,38.7,0.02688,2e-05,4.27398]
[1778001482519,47.7,81342.8,38.7,0.02686,2e-05,4.27112]
[1778001487554,47.7,81331.41,38.7,0.02664,2e-05,4.24105]
[1778001492589,47.7,81323.23,38.7,0.02648,2e-05,4.21946]
[1778001497624,47.69,81321.9,38.7,0.02645,2e-05,4.21548]
[1778001502659,47.69,81329.76,38.7,0.02659,2e-05,4.23484]
[1778001505070,47.69,81330.54,38.7,0.02661,2e-05,4.23654]
[1778001510555,47.69,81329.46,38.7,0.02658,2e-05,4.23305]
[1778001514735,47.69,81341.1,38.7,0.02678,2e-05,4.25948]
[1778001519781,47.68,81342.34,38.7,0.02679,2e-05,4.2616]
[1778001524816,47.68,81344.37,38.7,0.02683,2e-05,4.26583]
[1778001529851,47.68,81350.64,38.7,0.02694,2e-05,4.28091]
[1778001534886,47.68,81341.9,38.7,0.02676,2e-05,4.25746]
[1778001539921,47.67,81342.95,38.7,0.02678,2e-05,4.25924]
[1778001544956,47.67,81350.91,38.7,0.02692,2e-05,4.27872]
[1778001549991,47.67,81345.38,38.7,0.02681,2e-05,4.26347]
[1778001555027,47.66,81350.39,38.7,0.02689,2e-05,4.27541]
[1778001560061,47.66,81355.01,38.7,0.02697,2e-05,4.28623]
[1778001565097,47.66,81353.97,38.7,0.02695,2e-05,4.28244]
[1778001570847,47.66,81357.91,38.7,0.02701,2e-05,4.29148]
[1778001575902,47.65,81366.94,38.7,0.02716,2e-05,4.31105]
[1778001581208,47.65,81361.49,38.7,0.02704,2e-05,4.2952]
[1778001586244,47.64,81361.91,38.7,0.02704,2e-05,4.29508]
[1778001594300,47.64,81361.11,38.7,0.02701,2e-05,4.29112]
[1778001599335,47.63,81362.07,38.7,0.02702,2e-05,4.29243]
[1778001604370,47.63,81374.16,38.7,0.02724,2e-05,4.32243]
[1778001609405,47.63,81362.66,38.7,0.02701,2e-05,4.29132]
[1778001611576,47.63,81361.69,38.7,0.02699,2e-05,4.28855]
[1778001618468,47.62,81354.83,38.7,0.02685,2e-05,4.26924]
[1778001619982,47.62,81354.83,38.7,0.02685,2e-05,4.26924]
[1778001622391,47.62,81354.47,38.7,0.02684,2e-05,4.26793]
[1778001627531,47.62,81344.77,38.7,0.02665,2e-05,4.24189]
[1778001632566,47.61,81344.94,38.7,0.02663,2e-05,4.2389]
[1778001634536,47.61,81341.3,38.7,0.02656,2e-05,4.22947]
[1778001638678,47.61,81338.54,38.7,0.0265,2e-05,4.2218]
[1778001644651,47.61,81355.67,38.7,0.02682,2e-05,4.26464]
[1778001646080,47.61,81358.22,38.7,0.02687,2e-05,4.27102]
[1778001649349,47.61,81364.09,38.7,0.02697,2e-05,4.28552]
[1778001654722,47.6,81370.41,38.7,0.02708,2e-05,4.30047]
[1778001659756,47.6,81371.61,38.7,0.0271,2e-05,4.30235]
[1778001664792,47.6,81365.75,38.7,0.02698,2e-05,4.2861]
[1778001666466,47.6,81369.96,38.7,0.02706,2e-05,4.29673]
[1778001671497,47.59,81387.02,38.7,0.02737,2e-05,4.33955]
[1778001672139,47.59,81400.4,38.7,0.02763,2e-05,4.37441]
[1778001677836,47.59,81419.79,38.7,0.02799,2e-05,4.42305]
[1778001679223,47.58,81417.52,38.7,0.02794,2e-05,4.41618]
[1778001680899,47.58,81417.66,38.7,0.02794,2e-05,4.41612]
[1778001681256,47.58,81417.94,38.7,0.02794,2e-05,4.41643]
[1778001682796,47.58,81418.6,38.7,0.02795,2e-05,4.41773]
[1778001682822,47.58,81418.6,38.7,0.02795,2e-05,4.41773]
[1778001685592,47.58,81414.38,38.7,0.02786,2e-05,4.40533]
[1778001690976,47.57,81410.69,38.7,0.02777,2e-05,4.39317]
[1778001696011,47.56,81410.81,38.7,0.02774,2e-05,4.3888]
[1778001701049,47.56,81414.78,38.7,0.0278,2e-05,4.39729]
[1778001703902,47.55,81421.97,38.7,0.02794,2e-05,4.4154]
[1778001704225,47.55,81422.63,38.7,0.02795,2e-05,4.41673]
[1778001706217,47.55,81422.91,38.7,0.02795,2e-05,4.41661]
[1778001709047,47.55,81420.0,38.7,0.02788,2e-05,4.40809]
[1778001714265,47.54,81420.47,38.7,0.02788,2e-05,4.40725]
[1778001716742,47.54,81420.17,38.7,0.02787,2e-05,4.40605]
[1778001718872,47.54,81419.05,38.7,0.02784,2e-05,4.40188]
[1778001721089,47.54,81419.08,38.7,0.02783,2e-05,4.40114]
[1778001721984,47.53,81418.97,38.7,0.02782,2e-05,4.40005]
[1778001723239,47.53,81435.34,38.7,0.02814,2e-05,4.44237]
[1778001724676,47.53,81432.28,38.7,0.02808,2e-05,4.43428]
[1778001727989,47.51,81421.11,38.7,0.02782,2e-05,4.39932]
[1778001728568,47.51,81418.59,38.7,0.02776,2e-05,4.39187]
[1778001729962,47.51,81407.51,38.7,0.02755,2e-05,4.36286]
[1778001735287,47.51,81401.66,38.7,0.02741,2e-05,4.3452]
[1778001736230,47.51,81401.66,38.7,0.02741,2e-05,4.3452]
[1778001739130,47.5,81405.53,38.7,0.02748,2e-05,4.35468]
[1778001747102,47.5,81414.05,38.7,0.02763,2e-05,4.37424]
[1778001752406,47.49,81403.86,38.7,0.0274,2e-05,4.34255]
[1778001756381,47.49,81404.12,38.7,0.0274,2e-05,4.34236]
[1778001761471,47.48,81411.68,38.7,0.02753,2e-05,4.3603]
[1778001766505,47.48,81412.6,38.7,0.02753,2e-05,4.36107]
[1778001768886,47.48,81404.6,38.7,0.02738,2e-05,4.33986]
[1778001774561,47.47,81399.91,38.7,0.02727,2e-05,4.32562]
[1778001779279,47.47,81390.79,38.7,0.02709,2e-05,4.30088]
[1778001783435,47.46,81385.21,38.7,0.02697,2e-05,4.28554]
[1778001783447,47.46,81385.21,38.7,0.02697,2e-05,4.28554]
[1778001788659,47.46,81385.16,38.7,0.02696,2e-05,4.28422]
[1778001793695,47.46,81384.06,38.7,0.02694,2e-05,4.28038]
[1778001798729,47.45,81378.78,38.7,0.02683,2e-05,4.26586]
[1778001803765,47.45,81385.12,38.7,0.02694,2e-05,4.28116]
[1778001808824,47.45,81382.61,38.7,0.02689,2e-05,4.27391]
[1778001814844,47.45,81371.84,38.7,0.02666,2e-05,4.2423]
[1778001821899,47.44,81372.45,38.7,0.02666,2e-05,4.24297]
[1778001826931,47.44,81374.89,38.7,0.0267,2e-05,4.24854]
[1778001831966,47.44,81372.86,38.7,0.02666,2e-05,4.24268]
[1778001837001,47.44,81362.79,38.7,0.02647,2e-05,4.21629]
[1778001842036,47.44,81367.22,38.7,0.02655,2e-05,4.22719]
[1778001847072,47.43,81366.21,38.7,0.02652,2e-05,4.22412]
[1778001852107,47.43,81355.83,38.7,0.02633,2e-05,4.19718]
[1778001857142,47.43,81349.9,38.7,0.02621,2e-05,4.1819]
[1778001862176,47.43,81354.28,38.7,0.02629,2e-05,4.19285]
[1778001866890,47.43,81345.99,38.7,0.02614,2e-05,4.17169]
[1778001870099,47.43,81336.91,38.7,0.02597,2e-05,4.14873]
[1778001875268,47.43,81336.53,38.7,0.02595,2e-05,4.14526]
[1778001880442,47.43,81342.47,38.7,0.02606,2e-05,4.16036]
[1778001886346,47.43,81340.53,38.7,0.02602,2e-05,4.15553]
[1778001891381,47.43,81340.28,38.7,0.02602,2e-05,4.15497]
[1778001896416,47.43,81329.49,38.7,0.02582,2e-05,4.1279]
[1778001901451,47.43,81331.08,38.7,0.02585,2e-05,4.13218]
[1778001906486,47.44,81333.58,38.7,0.0259,2e-05,4.13874]
[1778001911521,47.44,81334.6,38.7,0.02592,2e-05,4.14153]
[1778001916556,47.44,81335.11,38.7,0.02593,2e-05,4.143]
[1778001922597,47.44,81337.53,38.7,0.02598,2e-05,4.1493]
[1778001927634,47.44,81337.48,38.7,0.02598,2e-05,4.1493]
[1778001932668,47.44,81334.92,38.7,0.02592,2e-05,4.14029]
[1778001937703,47.44,81334.32,38.7,0.02591,2e-05,4.13897]
[1778001942738,47.44,81347.26,38.7,0.02615,2e-05,4.17186]
[1778001947731,47.44,81352.31,38.7,0.02624,2e-05,4.18463]
[1778001952817,47.44,81356.44,38.7,0.02632,2e-05,4.19493]
[1778001954229,47.44,81356.44,38.7,0.02632,2e-05,4.19493]
[1778001959867,47.44,81358.93,38.7,0.02636,2e-05,4.20092]
[1778001964902,47.44,81367.41,38.7,0.02652,2e-05,4.22222]
[1778001969937,47.43,81361.34,38.7,0.0264,2e-05,4.20625]
[1778001974971,47.43,81366.43,38.7,0.02649,2e-05,4.21879]
[1778001980013,47.43,81371.84,38.7,0.02659,2e-05,4.23218]
[1778001985097,47.43,81372.26,38.7,0.0266,2e-05,4.23283]
[1778001986326,47.43,81372.36,38.7,0.0266,2e-05,4.23297]
[1778001995943,47.43,81380.66,38.7,0.02673,2e-05,4.25029]
[1778002001160,47.42,81396.41,38.7,0.02702,2e-05,4.28987]
[1778002004806,47.42,81398.88,38.7,0.02706,2e-05,4.29564]
[1778002005140,47.42,81398.88,38.7,0.02706,2e-05,4.29564]
[1778002010224,47.42,81409.52,38.7,0.02726,2e-05,4.32179]
[1778002015259,47.41,81409.54,38.7,0.02725,2e-05,4.32055]
[1778002020294,47.41,81405.76,38.7,0.02716,2e-05,4.3095]
[1778002025328,47.41,81407.39,38.7,0.02719,2e-05,4.31256]
[1778002030364,47.4,81412.01,38.7,0.02727,2e-05,4.32337]
[1778002035399,47.4,81413.01,38.7,0.02728,2e-05,4.3247]
[1778002040434,47.4,81408.15,38.7,0.02717,2e-05,4.3108]
[1778002046067,47.39,81404.92,38.7,0.0271,2e-05,4.30148]
[1778002052518,47.39,81405.13,38.7,0.02708,2e-05,4.29754]
[1778002057553,47.39,81403.42,38.7,0.02704,2e-05,4.29205]
[1778002059132,47.39,81403.42,38.7,0.02704,2e-05,4.29205]
[1778002064154,47.38,81393.15,38.7,0.02683,2e-05,4.26456]
[1778002064229,47.38,81393.15,38.7,0.02683,2e-05,4.26456]
[1778002070409,47.38,81392.22,38.7,0.02681,2e-05,4.26121]
[1778002071400,47.38,81392.05,38.7,0.0268,2e-05,4.26046]
[1778002077414,47.38,81389.24,38.7,0.02675,2e-05,4.25248]
[1778002086756,47.37,81388.48,38.7,0.02672,2e-05,4.24903]
[1778002089659,47.37,81388.38,38.7,0.02672,2e-05,4.24851]
[1778002094813,47.37,81393.24,38.7,0.0268,2e-05,4.26024]
[1778002095860,47.37,81393.24,38.7,0.0268,2e-05,4.26024]
[1778002101862,47.37,81404.14,38.7,0.027,2e-05,4.2873]
[1778002103593,47.37,81404.05,38.7,0.027,2e-05,4.28689]
[1778002108023,47.36,81414.13,38.7,0.02719,2e-05,4.31225]
[1778002114089,47.36,81414.74,38.7,0.02719,2e-05,4.3129]
[1778002119989,47.35,81418.3,38.7,0.02723,2e-05,4.31732]
[1778002126032,47.35,81418.02,38.7,0.02721,2e-05,4.31517]
[1778002130260,47.35,81406.32,38.7,0.02698,2e-05,4.2841]
[1778002132501,47.35,81396.27,38.7,0.02679,2e-05,4.25775]
[1778002138120,47.34,81390.32,38.7,0.02667,2e-05,4.24142]
[1778002143155,47.34,81390.78,38.7,0.02667,2e-05,4.2419]
[1778002148190,47.34,81391.35,38.7,0.02668,2e-05,4.2428]
[1778002150654,47.34,81392.97,38.7,0.0267,2e-05,4.24674]
[1778002156250,47.34,81390.56,38.7,0.02665,2e-05,4.23982]
[1778002161285,47.34,81388.31,38.7,0.02661,2e-05,4.23349]
[1778002162804,47.34,81387.66,38.7,0.02659,2e-05,4.23172]
[1778002168334,47.33,81379.7,38.7,0.02644,2e-05,4.21077]
[1778002171555,47.33,81379.49,38.7,0.02643,2e-05,4.21011]
[1778002179817,47.33,81379.66,38.7,0.02642,2e-05,4.20731]
[1778002181257,47.33,81382.79,38.7,0.02648,2e-05,4.21525]
[1778002186460,47.33,81384.97,38.7,0.02651,2e-05,4.22039]
[1778002187300,47.33,81384.97,38.7,0.02651,2e-05,4.22039]
[1778002188005,47.33,81389.39,38.7,0.0266,2e-05,4.23164]
[1778002193333,47.33,81390.16,38.7,0.02661,2e-05,4.23313]
[1778002198546,47.33,81387.32,38.7,0.02655,2e-05,4.22525]
[1778002203581,47.33,81387.7,38.7,0.02655,2e-05,4.2258]
[1778002205559,47.33,81386.71,38.7,0.02653,2e-05,4.22318]
[1778002211672,47.32,81386.19,38.7,0.02652,2e-05,4.22135]
[1778002214464,47.32,81386.08,38.7,0.02652,2e-05,4.22091]
[1778002214916,47.32,81385.38,38.7,0.0265,2e-05,4.21896]
[1778002220700,47.32,81375.45,38.7,0.02631,2e-05,4.19334]
[1778002222704,47.32,81375.64,38.7,0.02632,2e-05,4.19379]
[1778002225229,47.32,81375.69,38.7,0.02632,2e-05,4.19389]
[1778002228899,47.32,81375.88,38.7,0.02632,2e-05,4.1942]
[1778002230032,47.32,81376.31,38.7,0.02633,2e-05,4.19526]
[1778002234892,47.32,81374.8,38.7,0.02628,2e-05,4.18853]
[1778002239026,47.32,81373.34,38.7,0.02625,2e-05,4.18472]
[1778002241884,47.32,81359.28,38.7,0.02599,2e-05,4.14895]
[1778002244170,47.32,81353.44,38.7,0.02588,2e-05,4.13426]
[1778002249903,47.32,81347.13,38.7,0.02577,2e-05,4.11881]
[1778002254127,47.32,81338.66,38.7,0.02562,2e-05,4.09779]
[1778002257428,47.32,81338.58,38.7,0.02562,2e-05,4.09779]
[1778002257627,47.32,81338.58,38.7,0.02562,2e-05,4.09779]
[1778002258786,47.32,81334.73,38.7,0.02555,2e-05,4.08851]
[1778002264001,47.33,81320.5,38.7,0.0253,2e-05,4.05391]
[1778002269036,47.33,81327.05,38.7,0.02542,2e-05,4.07114]
[1778002270637,47.33,81327.05,38.7,0.02542,2e-05,4.07114]
[1778002276396,47.33,81323.79,38.7,0.02537,2e-05,4.06396]
[1778002282127,47.34,81322.24,38.7,0.02535,2e-05,4.06137]
[1778002290978,47.34,81322.02,38.7,0.02535,2e-05,4.06102]
[1778002296225,47.34,81319.97,38.7,0.02531,2e-05,4.05559]
[1778002301260,47.35,81319.1,38.7,0.0253,2e-05,4.05436]
[1778002301728,47.35,81319.1,38.7,0.0253,2e-05,4.05436]
[1778002306150,47.35,81306.71,38.7,0.02509,2e-05,4.02457]
[1778002308148,47.35,81294.8,38.7,0.02488,2e-05,3.99566]
[1778002310863,47.35,81286.88,38.7,0.02474,2e-05,3.97708]
[1778002314272,47.36,81286.55,38.7,0.02474,2e-05,3.97721]
[1778002315608,47.36,81286.38,38.7,0.02474,2e-05,3.97711]
[1778002321402,47.36,81286.36,38.7,0.02476,2e-05,3.97924]
[1778002322296,47.36,81286.36,38.7,0.02476,2e-05,3.97924]
[1778002324280,47.37,81294.33,38.7,0.02491,2e-05,3.99945]
[1778002325906,47.37,81273.45,38.7,0.02454,2e-05,3.94884]
[1778002326448,47.37,81273.45,38.7,0.02454,2e-05,3.94884]
[1778002328439,47.37,81272.32,38.7,0.02452,2e-05,3.94678]
[1778002332861,47.38,81287.94,38.7,0.02481,2e-05,3.98666]
[1778002334180,47.38,81287.86,38.7,0.02481,2e-05,3.98677]
[1778002337399,47.38,81288.45,38.7,0.02483,2e-05,3.98911]
[1778002342216,47.38,81288.52,38.7,0.02484,2e-05,3.99075]
[1778002343525,47.38,81285.13,38.7,0.02478,2e-05,3.98271]
[1778002348591,47.39,81270.88,38.7,0.02455,2e-05,3.94984]
[1778002350934,47.39,81270.88,38.7,0.02455,2e-05,3.95055]
[1778002356656,47.4,81278.86,38.7,0.02469,2e-05,3.9696]
[1778002361692,47.4,81290.24,38.7,0.02491,2e-05,3.99905]
[1778002367734,47.41,81290.16,38.7,0.02492,2e-05,4.0005]
[1778002372788,47.41,81289.79,38.7,0.02492,2e-05,4.00094]
[1778002374133,47.41,81303.05,38.7,0.02516,2e-05,4.03394]
[1778002378727,47.42,81308.97,38.7,0.02527,2e-05,4.0493]
[1778002379239,47.42,81311.28,38.7,0.02532,2e-05,4.05543]
[1778002384872,47.42,81312.73,38.7,0.02535,2e-05,4.06006]
[1778002389907,47.42,81312.8,38.7,0.02536,2e-05,4.06108]
[1778002394941,47.42,81313.17,38.7,0.02537,2e-05,4.06284]
[1778002399977,47.43,81313.52,38.7,0.02539,2e-05,4.06454]
[1778002405013,47.43,81312.58,38.7,0.02538,2e-05,4.06302]
[1778002410048,47.43,81304.7,38.7,0.02524,2e-05,4.04438]
[1778002415083,47.44,81304.06,38.7,0.02522,2e-05,4.04115]
[1778002420118,47.44,81298.9,38.7,0.02513,2e-05,4.02938]
[1778002420869,47.44,81298.9,38.7,0.02513,2e-05,4.02938]
[1778002421615,47.44,81298.9,38.7,0.02513,2e-05,4.02938]
[1778002426811,47.44,81292.02,38.7,0.02502,2e-05,4.01348]
[1778002432202,47.45,81292.83,38.7,0.02505,2e-05,4.01716]
[1778002436220,47.45,81284.54,38.7,0.0249,2e-05,3.99747]
[1778002439876,47.45,81276.51,38.7,0.02476,2e-05,3.97853]
[1778002445072,47.46,81278.76,38.7,0.02482,2e-05,3.98613]
[1778002445999,47.46,81279.32,38.7,0.02483,2e-05,3.98751]
[1778002451335,47.46,81278.77,38.7,0.02483,2e-05,3.98791]
[1778002456370,47.47,81282.0,38.7,0.0249,2e-05,3.99728]
[1778002460398,47.47,81298.16,38.7,0.0252,2e-05,4.03819]
[1778002464426,47.47,81280.86,38.7,0.0249,2e-05,3.99636]
[1778002469461,47.48,81282.36,38.7,0.02493,2e-05,4.00164]
[1778002473674,47.48,81283.17,38.7,0.02494,2e-05,4.00178]
[1778002473739,47.48,81283.99,38.7,0.02496,2e-05,4.00406]
[1778002479530,47.47,81286.66,38.7,0.02498,2e-05,4.00691]
[1778002484566,47.46,81287.02,38.7,0.02496,2e-05,4.00471]
[1778002485009,47.46,81287.02,38.7,0.02496,2e-05,4.00471]
[1778002485058,47.46,81287.02,38.7,0.02496,2e-05,4.00471]
[1778002488820,47.46,81294.42,38.7,0.02508,2e-05,4.02108]
[1778002494638,47.44,81295.54,38.7,0.02506,2e-05,4.01936]
[1778002496665,47.44,81295.61,38.7,0.02506,2e-05,4.0189]
[1778002496766,47.44,81295.58,38.7,0.02506,2e-05,4.01819]
[1778002502694,47.43,81305.98,38.7,0.02522,2e-05,4.04094]
[1778002502950,47.43,81305.98,38.7,0.02522,2e-05,4.04094]
[1778002508736,47.43,81312.09,38.7,0.02534,2e-05,4.05677]
[1778002513831,47.43,81301.24,38.7,0.02515,2e-05,4.03044]
[1778002520880,47.44,81303.61,38.7,0.0252,2e-05,4.03724]
[1778002525054,47.44,81314.93,38.7,0.0254,2e-05,4.06586]
[1778002530951,47.43,81315.43,38.7,0.02539,2e-05,4.06375]
[1778002535986,47.42,81313.7,38.7,0.02532,2e-05,4.05401]
[1778002536990,47.42,81313.7,38.7,0.02532,2e-05,4.05401]
[1778002545057,47.42,81315.65,38.7,0.02535,2e-05,4.05857]
[1778002547676,47.42,81313.3,38.7,0.02531,2e-05,4.05301]
[1778002547899,47.42,81313.3,38.7,0.02531,2e-05,4.05301]
[1778002547915,47.42,81310.14,38.7,0.02526,2e-05,4.04528]
[1778002553105,47.41,81310.16,38.7,0.02523,2e-05,4.04194]
[1778002554706,47.4,81291.44,38.7,0.02488,2e-05,3.99438]
[1778002560154,47.4,81281.03,38.7,0.02468,2e-05,3.966]
[1778002564678,47.39,81273.5,38.7,0.02453,2e-05,3.94598]
[1778002567227,47.39,81279.65,38.7,0.02463,2e-05,3.95947]
[1778002567274,47.39,81279.65,38.7,0.02463,2e-05,3.95947]
[1778002568016,47.39,81279.65,38.7,0.02463,2e-05,3.95947]
[1778002567977,47.38,81296.13,38.7,0.02492,2e-05,3.99888]
[1778002568429,47.38,81296.13,38.7,0.02492,2e-05,3.99888]
[1778002568673,47.38,81296.13,38.7,0.02492,2e-05,3.99888]
[1778002568969,47.38,81307.04,38.7,0.02511,2e-05,4.02527]
[1778002571760,47.38,81310.08,38.7,0.02517,2e-05,4.03308]
[1778002571884,47.38,81310.08,38.7,0.02517,2e-05,4.03308]
[1778002571956,47.38,81311.01,38.7,0.02519,2e-05,4.03583]
[1778002574800,47.38,81311.6,38.7,0.02519,2e-05,4.03664]
[1778002574810,47.38,81311.6,38.7,0.02519,2e-05,4.03664]
[1778002574894,47.38,81312.03,38.7,0.02519,2e-05,4.03639]
[1778002580294,47.37,81310.89,38.7,0.02515,2e-05,4.03102]
[1778002585329,47.36,81314.49,38.7,0.0252,2e-05,4.03742]
[1778002588309,47.36,81314.32,38.7,0.02518,2e-05,4.03547]
[1778002593385,47.35,81316.45,38.7,0.02519,2e-05,4.03558]
[1778002598421,47.34,81320.2,38.7,0.02524,2e-05,4.04236]
[1778002600103,47.34,81321.28,38.7,0.02525,2e-05,4.04454]
[1778002602378,47.34,81332.4,38.7,0.02545,2e-05,4.07193]
[1778002606547,47.34,81319.01,38.7,0.0252,2e-05,4.0371]
[1778002612814,47.34,81327.1,38.7,0.02534,2e-05,4.05692]
[1778002618565,47.34,81330.16,38.7,0.02541,2e-05,4.06582]
[1778002619079,47.34,81330.16,38.7,0.02541,2e-05,4.06582]
[1778002624186,47.34,81333.58,38.7,0.02548,2e-05,4.07522]
[1778002630648,47.35,81334.14,38.7,0.02549,2e-05,4.07789]
[1778002635233,47.35,81335.89,38.7,0.02553,2e-05,4.08288]
[1778002640999,47.35,81345.04,38.7,0.0257,2e-05,4.10643]
[1778002641401,47.35,81344.35,38.7,0.02569,2e-05,4.1048]
[1778002646764,47.35,81332.17,38.7,0.02547,2e-05,4.07506]
[1778002651799,47.35,81331.02,38.7,0.02544,2e-05,4.07031]
[1778002656834,47.36,81331.67,38.7,0.02546,2e-05,4.07275]
[1778002661872,47.36,81331.35,38.7,0.02546,2e-05,4.07274]
[1778002666907,47.36,81331.91,38.7,0.02548,2e-05,4.07494]
[1778002673956,47.36,81330.61,38.7,0.02546,2e-05,4.07279]
[1778002678991,47.37,81329.53,38.7,0.02545,2e-05,4.07088]
[1778002684026,47.37,81330.22,38.7,0.02547,2e-05,4.0734]
[1778002689061,47.37,81330.33,38.7,0.02547,2e-05,4.07445]
[1778002694096,47.37,81329.5,38.7,0.02547,2e-05,4.07314]
[1778002694156,47.37,81329.5,38.7,0.02547,2e-05,4.07314]
[1778002700139,47.38,81322.1,38.7,0.02534,2e-05,4.05562]
[1778002705173,47.38,81327.39,38.7,0.02544,2e-05,4.06968]
[1778002710209,47.38,81326.66,38.7,0.02543,2e-05,4.06866]
[1778002715245,47.38,81327.52,38.7,0.02544,2e-05,4.06895]
[1778002720280,47.39,81328.89,38.7,0.02547,2e-05,4.07316]
[1778002725102,47.39,81328.61,38.7,0.02547,2e-05,4.07292]
[1778002728119,47.39,81328.37,38.7,0.02547,2e-05,4.07281]
[1778002733372,47.39,81323.97,38.7,0.0254,2e-05,4.06297]
[1778002738406,47.4,81317.47,38.7,0.02528,2e-05,4.04763]
[1778002743442,47.4,81315.9,38.7,0.02526,2e-05,4.04471]
[1778002748478,47.4,81318.5,38.7,0.02532,2e-05,4.05215]
[1778002753498,47.4,81317.16,38.7,0.0253,2e-05,4.04956]
[1778002756846,47.41,81315.22,38.7,0.02527,2e-05,4.0455]
[1778002762576,47.41,81311.52,38.7,0.02521,2e-05,4.03753]
[1778002767610,47.41,81303.22,38.7,0.02507,2e-05,4.01806]
[1778002772646,47.42,81303.41,38.7,0.02507,2e-05,4.01709]
[1778002778051,47.42,81302.52,38.7,0.02506,2e-05,4.01586]
[1778002783722,47.42,81309.75,38.7,0.0252,2e-05,4.03542]
[1778002788757,47.43,81310.18,38.7,0.02521,2e-05,4.03734]
[1778002789138,47.43,81290.78,38.7,0.02487,2e-05,3.98989]
[1778002790788,47.43,81276.86,38.7,0.02462,2e-05,3.9558]
[1778002794146,47.43,81269.22,38.7,0.02449,2e-05,3.93843]
[1778002796958,47.43,81266.11,38.7,0.02445,2e-05,3.93198]
[1778002796963,47.43,81266.11,38.7,0.02445,2e-05,3.93198]
[1778002799542,47.44,81262.94,38.7,0.0244,2e-05,3.92541]
[1778002800135,47.44,81262.94,38.7,0.0244,2e-05,3.92541]
[1778002800220,47.44,81262.94,38.7,0.0244,2e-05,3.92541]
[1778002800170,47.44,81259.26,38.7,0.02433,2e-05,3.916]
[1778002802335,47.43,81251.89,38.7,0.02419,2e-05,3.89724]
[1778002803524,47.43,81244.0,38.7,0.02405,2e-05,3.87779]
[1778002808898,47.43,81237.51,38.7,0.02393,2e-05,3.86005]
[1778002813934,47.42,81236.18,38.7,0.02389,2e-05,3.85506]
[1778002818969,47.41,81242.31,38.7,0.02398,2e-05,3.86796]
[1778002824007,47.41,81249.42,38.7,0.02409,2e-05,3.88304]
[1778002829039,47.4,81252.99,38.7,0.02414,2e-05,3.88961]
[1778002831360,47.4,81253.18,38.7,0.02412,2e-05,3.88665]
[1778002832645,47.4,81258.96,38.7,0.02422,2e-05,3.90019]
[1778002838111,47.39,81267.73,38.7,0.02435,2e-05,3.91878]
[1778002843147,47.38,81281.04,38.7,0.02457,2e-05,3.94886]
[1778002845282,47.38,81283.37,38.7,0.02461,2e-05,3.95407]
[1778002855233,47.37,81274.09,38.7,0.0244,2e-05,3.92598]
[1778002860268,47.36,81274.14,38.7,0.02439,2e-05,3.92374]
[1778002865304,47.35,81286.95,38.7,0.0246,2e-05,3.95258]
[1778002870340,47.34,81286.88,38.7,0.02458,2e-05,3.94986]
[1778002875012,47.34,81273.37,38.7,0.02433,2e-05,3.91544]
[1778002879554,47.33,81272.81,38.7,0.0243,2e-05,3.91184]
[1778002885448,47.32,81273.29,38.7,0.02428,2e-05,3.90992]
[1778002891490,47.31,81277.67,38.7,0.02433,2e-05,3.9153]
[1778002896525,47.31,81284.3,38.7,0.02443,2e-05,3.92916]
[1778002901560,47.3,81284.48,38.7,0.02441,2e-05,3.92722]
[1778002905129,47.3,81283.02,38.7,0.02438,2e-05,3.92272]
[1778002905159,47.29,81284.26,38.7,0.02439,2e-05,3.92482]
[1778002905647,47.29,81284.26,38.7,0.02439,2e-05,3.92482]
[1778002905657,47.29,81283.51,38.7,0.02438,2e-05,3.92299]
[1778002907544,47.29,81282.62,38.7,0.02436,2e-05,3.92037]
[1778002907644,47.29,81282.63,38.7,0.02436,2e-05,3.91993]
[1778002913644,47.3,81287.43,38.7,0.02446,2e-05,3.93405]
[1778002920693,47.31,81288.58,38.7,0.0245,2e-05,3.93957]
[1778002922319,47.31,81288.58,38.7,0.0245,2e-05,3.93957]
[1778002924776,47.31,81290.93,38.7,0.02455,2e-05,3.94645]
[1778002930763,47.32,81290.15,38.7,0.02456,2e-05,3.94712]
[1778002936119,47.32,81289.69,38.7,0.02456,2e-05,3.94747]
[1778002941840,47.33,81289.54,38.7,0.02458,2e-05,3.94964]
[1778002946875,47.34,81289.39,38.7,0.02459,2e-05,3.95108]
[1778002948355,47.34,81289.39,38.7,0.02459,2e-05,3.95108]
[1778002948888,47.34,81289.74,38.7,0.0246,2e-05,3.95264]
[1778002953928,47.33,81289.68,38.7,0.02456,2e-05,3.94733]
[1778002958963,47.32,81289.72,38.7,0.02454,2e-05,3.94442]
[1778002960232,47.32,81289.72,38.7,0.02454,2e-05,3.94442]
[1778002960323,47.32,81290.03,38.7,0.02454,2e-05,3.94468]
[1778002966012,47.33,81290.03,38.7,0.02456,2e-05,3.94689]
[1778002971047,47.33,81290.06,38.7,0.02457,2e-05,3.94879]
[1778002976082,47.34,81291.47,38.7,0.02461,2e-05,3.95404]
[1778002982124,47.34,81291.53,38.7,0.02463,2e-05,3.95629]
[1778002987160,47.35,81286.42,38.7,0.02455,2e-05,3.94558]
[1778002989797,47.35,81286.9,38.7,0.02457,2e-05,3.94748]
[1778002990340,47.35,81286.9,38.7,0.02457,2e-05,3.94748]
[1778002993507,47.35,81286.49,38.7,0.02456,2e-05,3.94705]
[1778002994209,47.35,81283.2,38.7,0.0245,2e-05,3.93852]
[1778002997590,47.35,81279.8,38.7,0.02443,2e-05,3.92877]
[1778002997898,47.35,81279.8,38.7,0.02443,2e-05,3.92877]
[1778002998236,47.35,81279.8,38.7,0.02443,2e-05,3.92877]
[1778002998237,47.35,81279.27,38.7,0.02442,2e-05,3.92787]
[1778003003271,47.35,81273.61,38.7,0.02434,2e-05,3.91612]
[1778003006518,47.36,81274.79,38.7,0.02437,2e-05,3.92021]
[1778003007299,47.36,81274.48,38.7,0.02436,2e-05,3.919]
[1778003012335,47.35,81272.65,38.7,0.02429,2e-05,3.90969]
[1778003017369,47.34,81272.17,38.7,0.02427,2e-05,3.90632]
[1778003022405,47.34,81269.36,38.7,0.0242,2e-05,3.89735]
[1778003027440,47.33,81268.47,38.7,0.02417,2e-05,3.89311]
[1778003032475,47.32,81268.62,38.7,0.02416,2e-05,3.89141]
[1778003037056,47.32,81268.99,38.7,0.02416,2e-05,3.89068]
[1778003037124,47.32,81268.99,38.7,0.02416,2e-05,3.89068]
[1778003042545,47.31,81271.89,38.7,0.02419,2e-05,3.89525]
[1778003048587,47.3,81272.39,38.7,0.02418,2e-05,3.89398]
[1778003050073,47.3,81272.39,38.7,0.02418,2e-05,3.89398]
[1778003055763,47.3,81273.98,38.7,0.02419,2e-05,3.89539]
[1778003061681,47.29,81285.89,38.7,0.02438,2e-05,3.92124]
[1778003066716,47.28,81287.73,38.7,0.02439,2e-05,3.92345]
[1778003071751,47.27,81285.94,38.7,0.02433,2e-05,3.91423]
[1778003077793,47.27,81285.97,38.7,0.02431,2e-05,3.91166]
[1778003082828,47.26,81285.29,38.7,0.02428,2e-05,3.90784]
[1778003087863,47.25,81282.18,38.7,0.02421,2e-05,3.89815]
[1778003092899,47.25,81282.0,38.7,0.02419,2e-05,3.89567]
[1778003097933,47.24,81280.16,38.7,0.02414,2e-05,3.8892]
[1778003102968,47.23,81278.55,38.7,0.0241,2e-05,3.88334]
[1778003108005,47.23,81280.1,38.7,0.02411,2e-05,3.88517]
[1778003113038,47.22,81285.55,38.7,0.0242,2e-05,3.89639]
[1778003118073,47.22,81285.81,38.7,0.02419,2e-05,3.89498]
[1778003120020,47.22,81285.81,38.7,0.02419,2e-05,3.89498]
[1778003121315,47.21,81285.46,38.7,0.02417,2e-05,3.89333]
[1778003128143,47.2,81285.2,38.7,0.02414,2e-05,3.88912]
[1778003130026,47.2,81285.2,38.7,0.02414,2e-05,3.88912]
[1778003132666,47.2,81284.42,38.7,0.0241,2e-05,3.88308]
[1778003138212,47.19,81279.8,38.7,0.024,2e-05,3.86965]
[1778003143248,47.19,81281.3,38.7,0.02402,2e-05,3.87151]
[1778003146696,47.18,81280.33,38.7,0.02399,2e-05,3.8681]
[1778003146811,47.18,81280.33,38.7,0.02399,2e-05,3.8681]
[1778003147736,47.18,81280.9,38.7,0.024,2e-05,3.86911]
[1778003147844,47.18,81280.9,38.7,0.024,2e-05,3.86911]
[1778003150033,47.18,81280.2,38.7,0.02398,2e-05,3.86672]
[1778003155333,47.17,81279.63,38.7,0.02396,2e-05,3.86324]
[1778003155646,47.17,81279.63,38.7,0.02396,2e-05,3.86324]
[1778003161374,47.17,81266.1,38.7,0.02371,2e-05,3.82871]
[1778003166410,47.16,81254.96,38.7,0.0235,2e-05,3.80067]
[1778003172137,47.16,81254.4,38.7,0.02349,2e-05,3.79838]
[1778003178494,47.15,81243.95,38.7,0.0233,2e-05,3.77186]
[1778003183530,47.15,81236.24,38.7,0.02316,2e-05,3.75269]
[1778003185647,47.15,81235.92,38.7,0.02315,2e-05,3.75178]
[1778003186157,47.15,81235.79,38.7,0.02315,2e-05,3.75131]
[1778003186551,47.15,81235.69,38.7,0.02314,2e-05,3.75033]
[1778003189042,47.14,81235.2,38.7,0.02312,2e-05,3.7477]
[1778003191185,47.14,81234.42,38.7,0.02311,2e-05,3.74545]
[1778003191261,47.14,81234.42,38.7,0.02311,2e-05,3.74545]
[1778003191586,47.14,81240.95,38.7,0.0232,2e-05,3.75814]
[1778003195023,47.14,81242.19,38.7,0.02322,2e-05,3.7606]
[1778003195638,47.14,81242.19,38.7,0.02322,2e-05,3.7606]
[1778003202664,47.14,81242.4,38.7,0.02321,2e-05,3.75975]
[1778003207423,47.13,81242.25,38.7,0.0232,2e-05,3.75873]
[1778003207470,47.13,81243.0,38.7,0.02322,2e-05,3.76034]
[1778003211182,47.13,81240.44,38.7,0.02316,2e-05,3.75278]
[1778003216763,47.11,81242.14,38.7,0.02315,2e-05,3.75163]
[1778003222805,47.1,81243.45,38.7,0.02314,2e-05,3.75032]
[1778003224828,47.1,81242.76,38.7,0.02313,2e-05,3.74796]
[1778003224893,47.1,81242.76,38.7,0.02313,2e-05,3.74796]
[1778003226132,47.09,81242.74,38.7,0.02312,2e-05,3.74718]
[1778003226237,47.09,81242.74,38.7,0.02312,2e-05,3.74718]
[1778003229997,47.09,81242.69,38.7,0.0231,2e-05,3.74415]
[1778003233526,47.08,81242.91,38.7,0.02309,2e-05,3.74251]
[1778003239925,47.06,81242.33,38.7,0.02303,2e-05,3.73543]
[1778003245062,47.05,81242.43,38.7,0.02301,2e-05,3.73285]
[1778003250992,47.04,81242.47,38.7,0.02299,2e-05,3.72877]
[1778003257044,47.02,81241.7,38.7,0.02292,2e-05,3.71965]
[1778003260620,47.02,81242.09,38.7,0.02292,2e-05,3.71922]
[1778003263653,47.01,81255.62,38.7,0.02313,2e-05,3.74846]
[1778003266227,47.01,81256.55,38.7,0.02314,2e-05,3.74976]
[1778003266310,47.01,81256.55,38.7,0.02314,2e-05,3.74939]
[1778003272154,47.01,81257.93,38.7,0.02315,2e-05,3.75198]
[1778003279203,47.0,81258.12,38.7,0.02315,2e-05,3.75146]
[1778003284239,47.0,81260.77,38.7,0.02319,2e-05,3.75704]
[1778003291288,47.0,81260.78,38.7,0.02318,2e-05,3.75604]
[1778003295058,47.0,81259.23,38.7,0.02315,2e-05,3.75193]
[1778003297283,46.99,81258.83,38.7,0.02314,2e-05,3.75056]
[1778003302365,46.99,81259.44,38.7,0.02315,2e-05,3.75119]
[1778003304946,46.99,81259.75,38.7,0.02315,2e-05,3.75165]
[1778003305561,46.99,81259.75,38.7,0.02315,2e-05,3.75165]
[1778003313003,46.99,81261.61,38.7,0.02318,2e-05,3.75521]
[1778003313566,46.99,81261.61,38.7,0.02318,2e-05,3.75521]
[1778003316186,46.99,81270.95,38.7,0.02332,2e-05,3.77412]
[1778003316577,46.98,81270.53,38.7,0.0233,2e-05,3.77236]
[1778003317767,46.98,81270.53,38.7,0.0233,2e-05,3.77236]
[1778003318480,46.98,81290.02,38.7,0.02363,2e-05,3.81802]
[1778003319045,46.98,81290.02,38.7,0.02363,2e-05,3.81802]
[1778003319732,46.98,81293.74,38.7,0.02369,2e-05,3.82618]
[1778003321277,46.98,81295.94,38.7,0.02372,2e-05,3.83063]
[1778003326537,46.96,81296.47,38.7,0.02369,2e-05,3.82679]
[1778003330440,46.95,81301.35,38.7,0.02376,2e-05,3.83598]
[1778003331291,46.95,81303.07,38.7,0.02378,2e-05,3.83927]
[1778003331573,46.95,81306.25,38.7,0.02384,2e-05,3.84661]
[1778003333445,46.95,81308.91,38.7,0.02388,2e-05,3.85276]
[1778003333587,46.95,81310.09,38.7,0.0239,2e-05,3.85532]
[1778003334312,46.95,81310.09,38.7,0.0239,2e-05,3.85532]
[1778003334596,46.94,81310.19,38.7,0.02389,2e-05,3.85467]
[1778003339631,46.94,81316.98,38.7,0.024,2e-05,3.86959]
[1778003342167,46.94,81319.5,38.7,0.02404,2e-05,3.87506]
[1778003342652,46.94,81321.36,38.7,0.02407,2e-05,3.87865]
[1778003345147,46.93,81321.85,38.7,0.02406,2e-05,3.87797]
[1778003346308,46.93,81322.49,38.7,0.02407,2e-05,3.87859]
[1778003351715,46.91,81333.85,38.7,0.02422,2e-05,3.90054]
[1778003356751,46.89,81332.29,38.7,0.02416,2e-05,3.89188]
[1778003362792,46.88,81332.49,38.7,0.02412,2e-05,3.88665]
[1778003367827,46.86,81324.82,38.7,0.02395,2e-05,3.86334]
[1778003373272,46.85,81325.1,38.7,0.02392,2e-05,3.85782]
[1778003378904,46.83,81325.4,38.7,0.02388,2e-05,3.85231]
[1778003380746,46.83,81325.4,38.7,0.02388,2e-05,3.85231]
[1778003380783,46.83,81325.4,38.7,0.02388,2e-05,3.85231]
[1778003382029,46.83,81299.51,38.7,0.02341,2e-05,3.7873]
[1778003383127,46.83,81299.51,38.7,0.02341,2e-05,3.7873]
[1778003383172,46.83,81299.51,38.7,0.02341,2e-05,3.7873]
[1778003388974,46.81,81297.95,38.7,0.02334,2e-05,3.77813]
[1778003394982,46.8,81297.22,38.7,0.0233,2e-05,3.77338]
[1778003399562,46.79,81296.55,38.7,0.02327,2e-05,3.76808]
[1778003405086,46.77,81270.86,38.7,0.02279,2e-05,3.70243]
[1778003410121,46.76,81268.03,38.7,0.02272,2e-05,3.69267]
[1778003417169,46.75,81267.6,38.7,0.02269,2e-05,3.68747]
[1778003422205,46.74,81274.68,38.7,0.02278,2e-05,3.70119]
[1778003427240,46.73,81273.66,38.7,0.02274,2e-05,3.69578]
[1778003432275,46.72,81274.1,38.7,0.02272,2e-05,3.69129]
[1778003437310,46.71,81273.27,38.7,0.02268,2e-05,3.68639]
[1778003440851,46.71,81273.35,38.7,0.02268,2e-05,3.68599]
[1778003450434,46.69,81274.25,38.7,0.02265,2e-05,3.68174]
[1778003452144,46.69,81290.72,38.7,0.02292,2e-05,3.71946]
[1778003457451,46.68,81301.19,38.7,0.02307,2e-05,3.74116]
[1778003465506,46.66,81300.16,38.7,0.023,2e-05,3.73206]
[1778003470112,46.65,81293.82,38.7,0.02288,2e-05,3.71443]
[1778003474979,46.64,81295.71,38.7,0.02289,2e-05,3.71578]
[1778003476643,46.64,81295.25,38.7,0.02287,2e-05,3.71406]
[1778003482153,46.63,81296.6,38.7,0.02287,2e-05,3.71352]
[1778003487440,46.62,81296.28,38.7,0.02285,2e-05,3.71029]
[1778003487597,46.62,81296.28,38.7,0.02285,2e-05,3.71029]
[1778003488418,46.62,81296.28,38.7,0.02284,2e-05,3.70906]
[1778003493706,46.6,81295.69,38.7,0.02279,2e-05,3.70149]
[1778003500756,46.59,81302.28,38.7,0.02287,2e-05,3.71293]
[1778003506797,46.58,81300.77,38.7,0.02282,2e-05,3.70569]
[1778003511833,46.57,81291.81,38.7,0.02264,2e-05,3.68157]
[1778003517875,46.56,81292.13,38.7,0.02262,2e-05,3.67897]
[1778003522910,46.55,81291.0,38.7,0.02258,2e-05,3.67354]
[1778003527946,46.54,81298.15,38.7,0.02268,2e-05,3.6876]
[1778003532981,46.53,81299.02,38.7,0.02268,2e-05,3.68681]
[1778003535025,46.53,81298.57,38.7,0.02266,2e-05,3.68462]
[1778003537681,46.53,81298.24,38.7,0.02265,2e-05,3.68272]
[1778003543051,46.52,81298.95,38.7,0.02264,2e-05,3.68105]
[1778003548086,46.51,81299.38,38.7,0.02262,2e-05,3.6793]
[1778003554128,46.5,81298.16,38.7,0.02256,2e-05,3.67065]
[1778003559163,46.49,81289.85,38.7,0.0224,2e-05,3.64846]
[1778003564625,46.48,81291.93,38.7,0.02242,2e-05,3.65132]
[1778003570240,46.47,81282.23,38.7,0.02224,2e-05,3.62525]
[1778003575275,46.47,81277.08,38.7,0.02214,2e-05,3.61098]
[1778003580310,46.46,81270.16,38.7,0.02201,2e-05,3.59277]
[1778003585552,46.46,81278.18,38.7,0.02213,2e-05,3.60981]
[1778003586255,46.45,81282.17,38.7,0.02219,2e-05,3.6183]
[1778003591387,46.45,81288.23,38.7,0.02227,2e-05,3.63021]
[1778003596422,46.44,81287.6,38.7,0.02225,2e-05,3.62645]
[1778003598280,46.44,81287.58,38.7,0.02224,2e-05,3.62595]
[1778003604289,46.43,81286.92,38.7,0.02221,2e-05,3.62216]
[1778003610521,46.42,81279.33,38.7,0.02206,2e-05,3.60104]
[1778003619584,46.41,81278.96,38.7,0.02202,2e-05,3.5941]
[1778003624619,46.4,81283.87,38.7,0.02208,2e-05,3.60353]
[1778003629654,46.4,81284.42,38.7,0.02208,2e-05,3.60277]
[1778003637710,46.38,81284.83,38.7,0.02206,2e-05,3.60008]
[1778003642744,46.38,81286.62,38.7,0.02207,2e-05,3.60224]
[1778003645005,46.38,81286.07,38.7,0.02206,2e-05,3.60056]
[1778003647724,46.37,81286.71,38.7,0.02206,2e-05,3.60084]
[1778003652815,46.37,81288.41,38.7,0.02207,2e-05,3.60241]
[1778003657850,46.36,81288.1,38.7,0.02205,2e-05,3.59966]
[1778003662885,46.35,81288.09,38.7,0.02204,2e-05,3.59765]
[1778003668927,46.35,81272.21,38.7,0.02176,2e-05,3.55848]
[1778003671501,46.34,81267.22,38.7,0.02167,2e-05,3.54627]
[1778003676983,46.34,81263.4,38.7,0.02158,2e-05,3.53326]
[1778003682861,46.34,81262.13,38.7,0.02156,2e-05,3.52949]
[1778003683144,46.34,81262.13,38.7,0.02156,2e-05,3.52949]
[1778003683259,46.33,81261.56,38.7,0.02154,2e-05,3.52734]
[1778003685023,46.33,81261.29,38.7,0.02154,2e-05,3.52644]
[1778003690501,46.33,81261.0,38.7,0.02152,2e-05,3.52417]
[1778003696126,46.32,81259.71,38.7,0.02149,2e-05,3.51962]
[1778003702168,46.32,81260.6,38.7,0.02149,2e-05,3.5201]
[1778003703373,46.32,81260.35,38.7,0.02148,2e-05,3.51927]
[1778003703876,46.32,81260.35,38.7,0.02148,2e-05,3.51927]
[1778003705053,46.32,81260.26,38.7,0.02148,2e-05,3.5188]
[1778003709007,46.31,81260.27,38.7,0.02148,2e-05,3.51805]
[1778003709924,46.31,81260.32,38.7,0.02147,2e-05,3.51765]
[1778003715122,46.31,81258.38,38.7,0.02143,2e-05,3.51219]
[1778003722307,46.3,81259.24,38.7,0.02143,2e-05,3.51197]
[1778003727343,46.3,81265.17,38.7,0.02152,2e-05,3.52431]
[1778003732378,46.29,81265.41,38.7,0.0215,2e-05,3.52109]
[1778003735096,46.29,81265.09,38.7,0.02149,2e-05,3.5201]
[1778003739376,46.29,81260.91,38.7,0.02142,2e-05,3.50923]
[1778003739495,46.29,81260.91,38.7,0.02142,2e-05,3.50923]
[1778003739631,46.29,81260.91,38.7,0.02142,2e-05,3.50923]
[1778003742326,46.29,81241.33,38.7,0.02109,2e-05,3.46391]
[1778003747484,46.28,81240.95,38.7,0.02108,2e-05,3.46203]
[1778003752519,46.28,81242.47,38.7,0.0211,2e-05,3.46468]
[1778003757554,46.28,81241.99,38.7,0.02109,2e-05,3.46278]
[1778003762589,46.27,81240.41,38.7,0.02106,2e-05,3.45841]
[1778003767624,46.27,81245.89,38.7,0.02114,2e-05,3.47006]
[1778003768403,46.27,81245.89,38.7,0.02114,2e-05,3.47006]
[1778003773669,46.27,81257.61,38.7,0.02132,2e-05,3.49565]
[1778003778701,46.27,81257.52,38.7,0.02131,2e-05,3.49437]
[1778003783736,46.26,81260.34,38.7,0.02135,2e-05,3.49975]
[1778003788771,46.26,81261.99,38.7,0.02137,2e-05,3.50242]
[1778003793806,46.26,81257.77,38.7,0.02128,2e-05,3.48924]
[1778003794988,46.26,81257.77,38.7,0.02128,2e-05,3.48924]
[1778003800171,46.25,81257.89,38.7,0.02127,2e-05,3.48888]
[1778003805890,46.25,81258.08,38.7,0.02126,2e-05,3.48732]
[1778003810641,46.24,81258.29,38.7,0.02126,2e-05,3.48701]
[1778003815961,46.24,81266.3,38.7,0.02138,2e-05,3.50404]
[1778003822015,46.24,81267.57,38.7,0.02139,2e-05,3.50561]
[1778003828057,46.23,81261.8,38.7,0.02129,2e-05,3.4911]
[1778003833093,46.23,81262.21,38.7,0.02129,2e-05,3.49103]
[1778003837978,46.23,81261.71,38.7,0.02127,2e-05,3.48907]
[1778003839226,46.23,81261.55,38.7,0.02127,2e-05,3.48851]
[1778003840040,46.22,81259.4,38.7,0.02123,2e-05,3.48341]
[1778003840221,46.22,81259.4,38.7,0.02123,2e-05,3.48341]
[1778003841291,46.22,81252.34,38.7,0.02112,2e-05,3.46715]
[1778003842267,46.22,81250.22,38.7,0.02108,2e-05,3.46216]
[1778003846981,46.22,81248.44,38.7,0.02105,2e-05,3.45735]
[1778003846991,46.22,81248.44,38.7,0.02105,2e-05,3.45735]
[1778003847170,46.22,81248.44,38.7,0.02105,2e-05,3.45735]
[1778003848289,46.22,81244.47,38.7,0.02098,2e-05,3.44822]
[1778003849455,46.22,81239.14,38.7,0.0209,2e-05,3.43591]
[1778003849463,46.22,81239.14,38.7,0.0209,2e-05,3.43591]
[1778003849831,46.22,81239.14,38.7,0.0209,2e-05,3.43591]
[1778003850307,46.22,81239.14,38.7,0.0209,2e-05,3.43591]
[1778003851992,46.22,81233.49,38.7,0.02079,2e-05,3.42058]
[1778003854449,46.22,81233.46,38.7,0.02079,2e-05,3.42034]
[1778003860282,46.22,81233.06,38.7,0.02078,2e-05,3.41887]
[1778003864068,46.22,81232.45,38.7,0.02077,2e-05,3.41726]
[1778003864266,46.22,81232.45,38.7,0.02077,2e-05,3.41726]
[1778003869345,46.21,81232.46,38.7,0.02077,2e-05,3.41682]
[1778003874380,46.21,81230.24,38.7,0.02073,2e-05,3.41151]
[1778003879415,46.21,81231.53,38.7,0.02075,2e-05,3.41407]
[1778003884450,46.21,81235.43,38.7,0.02081,2e-05,3.42248]
[1778003889485,46.21,81242.59,38.7,0.02092,2e-05,3.43819]
[1778003894520,46.21,81250.19,38.7,0.02103,2e-05,3.4548]
[1778003899556,46.21,81250.95,38.7,0.02104,2e-05,3.45583]
[1778003904591,46.2,81251.86,38.7,0.02105,2e-05,3.4572]
[1778003909626,46.2,81252.1,38.7,0.02105,2e-05,3.45703]
[1778003914660,46.2,81252.62,38.7,0.02104,2e-05,3.45509]
[1778003919696,46.2,81252.13,38.7,0.02102,2e-05,3.45329]
[1778003925070,46.2,81252.46,38.7,0.02103,2e-05,3.45363]
[1778003927171,46.19,81252.47,38.7,0.02102,2e-05,3.45325]
[1778003932788,46.19,81252.12,38.7,0.02101,2e-05,3.45152]
[1778003937823,46.19,81251.09,38.7,0.02099,2e-05,3.44854]
[1778003942858,46.19,81251.81,38.7,0.021,2e-05,3.44953]
[1778003948009,46.19,81251.78,38.7,0.02099,2e-05,3.44895]
[1778003953935,46.18,81251.65,38.7,0.02099,2e-05,3.44777]
[1778003958970,46.18,81250.76,38.7,0.02097,2e-05,3.44515]
[1778003968033,46.18,81250.85,38.7,0.02096,2e-05,3.44428]
[1778003973070,46.18,81241.54,38.7,0.02079,2e-05,3.42023]
[1778003978106,46.17,81239.15,38.7,0.02075,2e-05,3.41449]
[1778003984147,46.17,81238.43,38.7,0.02074,2e-05,3.41247]
[1778003989183,46.17,81237.27,38.7,0.02072,2e-05,3.40954]
[1778003994218,46.17,81244.31,38.7,0.02083,2e-05,3.42505]
[1778003999252,46.17,81245.14,38.7,0.02084,2e-05,3.42649]
[1778004000311,46.17,81245.14,38.7,0.02084,2e-05,3.42649]
[1778004000569,46.17,81245.23,38.7,0.02084,2e-05,3.4266]
[1778004000628,46.17,81245.23,38.7,0.02084,2e-05,3.4266]
[1778004006304,46.17,81262.58,38.7,0.02111,2e-05,3.46518]
[1778004011283,46.17,81274.09,38.7,0.02129,2e-05,3.49076]
[1778004016374,46.16,81279.04,38.7,0.02136,2e-05,3.50087]
[1778004021409,46.16,81293.42,38.7,0.02159,2e-05,3.53287]
[1778004026444,46.15,81301.16,38.7,0.02171,2e-05,3.54937]
[1778004031479,46.15,81303.91,38.7,0.02173,2e-05,3.55179]
[1778004036513,46.14,81302.61,38.7,0.02169,2e-05,3.54732]
[1778004041549,46.14,81303.46,38.7,0.0217,2e-05,3.54783]
[1778004046584,46.14,81300.39,38.7,0.02164,2e-05,3.53929]
[1778004051619,46.13,81312.37,38.7,0.02182,2e-05,3.56568]
[1778004056654,46.13,81311.92,38.7,0.02181,2e-05,3.56308]
[1778004060404,46.12,81310.79,38.7,0.02178,2e-05,3.55981]
[1778004065717,46.12,81323.98,38.7,0.02198,2e-05,3.58832]
[1778004070752,46.11,81326.05,38.7,0.02201,2e-05,3.59136]
[1778004072759,46.11,81324.65,38.7,0.02198,2e-05,3.58772]
[1778004077801,46.1,81317.95,38.7,0.02185,2e-05,3.57002]
[1778004082836,46.1,81321.11,38.7,0.02189,2e-05,3.57575]
[1778004087871,46.09,81319.49,38.7,0.02186,2e-05,3.57033]
[1778004092907,46.09,81318.2,38.7,0.02181,2e-05,3.56326]
[1778004097942,46.08,81317.28,38.7,0.02178,2e-05,3.55961]
[1778004102976,46.08,81311.99,38.7,0.02168,2e-05,3.54585]
[1778004108013,46.08,81306.12,38.7,0.02158,2e-05,3.53092]
[1778004112040,46.07,81288.09,38.7,0.02128,2e-05,3.48846]
[1778004117076,46.07,81281.76,38.7,0.02117,2e-05,3.47309]
[1778004122112,46.07,81287.9,38.7,0.02126,2e-05,3.48634]
[1778004128154,46.06,81284.54,38.7,0.0212,2e-05,3.47767]
[1778004133189,46.06,81286.16,38.7,0.02122,2e-05,3.48055]
[1778004138225,46.06,81285.69,38.7,0.02121,2e-05,3.47864]
[1778004143260,46.06,81286.29,38.7,0.02121,2e-05,3.47903]
[1778004149303,46.05,81286.24,38.7,0.0212,2e-05,3.47793]
[1778004154338,46.05,81286.83,38.7,0.02119,2e-05,3.47605]
[1778004159372,46.05,81286.67,38.7,0.02118,2e-05,3.47489]
[1778004164408,46.05,81289.88,38.7,0.02123,2e-05,3.48145]
[1778004166148,46.04,81294.09,38.7,0.0213,2e-05,3.49092]
[1778004166346,46.04,81294.09,38.7,0.0213,2e-05,3.49092]
[1778004172464,46.04,81296.6,38.7,0.02133,2e-05,3.49536]
[1778004175814,46.04,81293.91,38.7,0.02128,2e-05,3.48863]
[1778004177984,46.04,81287.34,38.7,0.02117,2e-05,3.47324]
[1778004183541,46.03,81280.38,38.7,0.02105,2e-05,3.4565]
[1778004185031,46.03,81280.79,38.7,0.02106,2e-05,3.45731]
[1778004187003,46.03,81269.94,38.7,0.02088,2e-05,3.43244]
[1778004190051,46.03,81267.96,38.7,0.02085,2e-05,3.42768]
[1778004190775,46.03,81269.41,38.7,0.02087,2e-05,3.43088]
[1778004196635,46.03,81276.36,38.7,0.02098,2e-05,3.44611]
[1778004201671,46.03,81276.76,38.7,0.02098,2e-05,3.44649]
[1778004205099,46.03,81272.03,38.7,0.0209,2e-05,3.43544]
[1778004205839,46.03,81272.21,38.7,0.02091,2e-05,3.43576]
[1778004209817,46.03,81271.97,38.7,0.0209,2e-05,3.43486]
[1778004211172,46.03,81271.97,38.7,0.0209,2e-05,3.43486]
[1778004216776,46.02,81275.16,38.7,0.02093,2e-05,3.43907]
[1778004222819,46.02,81275.32,38.7,0.02093,2e-05,3.43887]
[1778004227854,46.02,81272.46,38.7,0.02088,2e-05,3.43194]
[1778004234402,46.02,81268.64,38.7,0.02082,2e-05,3.42296]
[1778004239938,46.02,81271.38,38.7,0.02086,2e-05,3.42862]
[1778004244973,46.02,81269.26,38.7,0.02082,2e-05,3.42345]
[1778004250021,46.02,81269.11,38.7,0.02082,2e-05,3.42284]
[1778004252978,46.02,81275.96,38.7,0.02093,2e-05,3.43815]
[1778004258063,46.01,81284.02,38.7,0.02105,2e-05,3.45589]
[1778004263099,46.01,81284.97,38.7,0.02106,2e-05,3.45745]
[1778004271155,46.01,81285.63,38.7,0.02105,2e-05,3.45554]
[1778004276190,46.01,81293.96,38.7,0.02118,2e-05,3.47393]
[1778004281224,46.01,81295.6,38.7,0.0212,2e-05,3.47696]
[1778004286260,46.0,81297.37,38.7,0.02123,2e-05,3.48024]
[1778004291297,46.0,81304.54,38.7,0.02134,2e-05,3.49588]
[1778004296332,46.0,81309.35,38.7,0.02141,2e-05,3.50601]
[1778004301367,45.99,81312.04,38.7,0.02144,2e-05,3.51121]
[1778004306402,45.99,81298.86,38.7,0.02122,2e-05,3.47973]
[1778004311437,45.99,81299.8,38.7,0.02123,2e-05,3.4811]
[1778004316472,45.99,81296.91,38.7,0.02118,2e-05,3.47369]
[1778004321507,45.98,81298.43,38.7,0.0212,2e-05,3.4764]
[1778004326550,45.98,81295.95,38.7,0.02115,2e-05,3.47]
[1778004331586,45.98,81294.95,38.7,0.02112,2e-05,3.46458]
[1778004336621,45.98,81294.22,38.7,0.0211,2e-05,3.46226]
[1778004341656,45.97,81294.02,38.7,0.02109,2e-05,3.46116]
[1778004347698,45.97,81296.3,38.7,0.02112,2e-05,3.46561]
[1778004352733,45.97,81293.29,38.7,0.02107,2e-05,3.4581]
[1778004357767,45.97,81296.94,38.7,0.02113,2e-05,3.46586]
[1778004362809,45.97,81308.44,38.7,0.02131,2e-05,3.49152]
[1778004367887,45.96,81316.06,38.7,0.02143,2e-05,3.50836]
[1778004372434,45.96,81330.79,38.7,0.02166,2e-05,3.54125]
[1778004378493,45.96,81339.63,38.7,0.0218,2e-05,3.5605]
[1778004383546,45.95,81342.83,38.7,0.02184,2e-05,3.56652]
[1778004385611,45.95,81348.66,38.7,0.02193,2e-05,3.57954]
[1778004386804,45.95,81349.72,38.7,0.02194,2e-05,3.58139]
[1778004386866,45.95,81349.72,38.7,0.02194,2e-05,3.58139]
[1778004387133,45.95,81349.99,38.7,0.02195,2e-05,3.58223]
[1778004390695,45.95,81346.87,38.7,0.02189,2e-05,3.57428]
[1778004392127,45.94,81346.93,38.7,0.02188,2e-05,3.57132]
[1778004398057,45.94,81344.91,38.7,0.02183,2e-05,3.56447]
[1778004403092,45.93,81344.24,38.7,0.0218,2e-05,3.56143]
[1778004408126,45.93,81350.51,38.7,0.0219,2e-05,3.57462]
[1778004409064,45.93,81350.51,38.7,0.0219,2e-05,3.57462]
[1778004410058,45.93,81351.07,38.7,0.02191,2e-05,3.57564]
[1778004412130,45.93,81353.71,38.7,0.02195,2e-05,3.58174]
[1778004412155,45.93,81353.95,38.7,0.02195,2e-05,3.58252]
[1778004417191,45.93,81354.56,38.7,0.02197,2e-05,3.58523]
[1778004421898,45.93,81363.14,38.7,0.02212,2e-05,3.60614]
[1778004423238,45.94,81361.43,38.7,0.0221,2e-05,3.60262]
[1778004423290,45.94,81358.36,38.7,0.02205,2e-05,3.59562]
[1778004427149,45.93,81353.95,38.7,0.02197,2e-05,3.58418]
[1778004427188,45.93,81353.95,38.7,0.02197,2e-05,3.58418]
[1778004432296,45.93,81353.13,38.7,0.02194,2e-05,3.58028]
[1778004437717,45.92,81352.85,38.7,0.02192,2e-05,3.57834]
[1778004443372,45.92,81344.51,38.7,0.02177,2e-05,3.55678]
[1778004445460,45.92,81344.37,38.7,0.02176,2e-05,3.55591]
[1778004451281,45.91,81352.17,38.7,0.02188,2e-05,3.5727]
[1778004452155,45.91,81361.73,38.7,0.02203,2e-05,3.59253]
[1778004452697,45.91,81361.73,38.7,0.02203,2e-05,3.59253]
[1778004452856,45.91,81361.73,38.7,0.02203,2e-05,3.59253]
[1778004452864,45.91,81370.73,38.7,0.02218,2e-05,3.61396]
[1778004453155,45.91,81370.73,38.7,0.02218,2e-05,3.61396]
[1778004453824,45.91,81375.35,38.7,0.02226,2e-05,3.62449]
[1778004454075,45.91,81375.35,38.7,0.02226,2e-05,3.62449]
[1778004454452,45.91,81381.25,38.7,0.02236,2e-05,3.63846]
[1778004456001,45.91,81383.46,38.7,0.02239,2e-05,3.64391]
[1778004456909,45.91,81383.46,38.7,0.02239,2e-05,3.64391]
[1778004456951,45.91,81383.46,38.7,0.02239,2e-05,3.64391]
[1778004456466,45.91,81383.8,38.7,0.0224,2e-05,3.64491]
[1778004457175,45.91,81383.8,38.7,0.0224,2e-05,3.64491]
[1778004457219,45.91,81383.8,38.7,0.0224,2e-05,3.64491]
[1778004457301,45.91,81383.8,38.7,0.0224,2e-05,3.64491]
[1778004457329,45.91,81383.8,38.7,0.0224,2e-05,3.64491]
[1778004459037,45.91,81388.09,38.7,0.02247,2e-05,3.65425]
[1778004459121,45.91,81388.09,38.7,0.02247,2e-05,3.65425]
[1778004461056,45.91,81408.05,38.7,0.02281,2e-05,3.70161]
[1778004461192,45.91,81408.05,38.7,0.02281,2e-05,3.70161]
[1778004462174,45.91,81415.01,38.7,0.02293,2e-05,3.7185]
[1778004462287,45.91,81415.01,38.7,0.02293,2e-05,3.7185]
[1778004462519,45.91,81406.71,38.7,0.02279,2e-05,3.69854]
[1778004463703,45.91,81406.71,38.7,0.02279,2e-05,3.69854]
[1778004466353,45.91,81401.29,38.7,0.02269,2e-05,3.68577]
[1778004466373,45.91,81401.29,38.7,0.02269,2e-05,3.68577]
[1778004474606,45.91,81404.06,38.7,0.02275,2e-05,3.69311]
[1778004477989,45.91,81406.41,38.7,0.02279,2e-05,3.69889]
[1778004478314,45.91,81410.98,38.7,0.02287,2e-05,3.70995]
[1778004483668,45.91,81403.48,38.7,0.02274,2e-05,3.69229]
[1778004487155,45.91,81391.08,38.7,0.02253,2e-05,3.66289]
[1778004488815,45.91,81376.68,38.7,0.02229,2e-05,3.62881]
[1778004490477,45.91,81364.99,38.7,0.02209,2e-05,3.60154]
[1778004495754,45.92,81362.22,38.7,0.02206,2e-05,3.59637]
[1778004500789,45.92,81367.64,38.7,0.02215,2e-05,3.61019]
[1778004502737,45.92,81367.55,38.7,0.02215,2e-05,3.61018]
[1778004507838,45.93,81366.21,38.7,0.02214,2e-05,3.60825]
[1778004512872,45.93,81370.01,38.7,0.0222,2e-05,3.61575]
[1778004518018,45.93,81370.34,38.7,0.02221,2e-05,3.61733]
[1778004524438,45.94,81377.74,38.7,0.02234,2e-05,3.63595]
[1778004529991,45.94,81385.07,38.7,0.02247,2e-05,3.65445]
[1778004535028,45.94,81381.55,38.7,0.02242,2e-05,3.64679]
[1778004540063,45.94,81381.56,38.7,0.02243,2e-05,3.64755]
[1778004545098,45.95,81371.97,38.7,0.02227,2e-05,3.62567]
[1778004550133,45.95,81370.31,38.7,0.02225,2e-05,3.62266]
[1778004555169,45.95,81365.44,38.7,0.02217,2e-05,3.61214]
[1778004561210,45.96,81365.48,38.7,0.02218,2e-05,3.61346]
[1778004562739,45.96,81365.48,38.7,0.02218,2e-05,3.61346]
[1778004568262,45.96,81367.92,38.7,0.02223,2e-05,3.62062]
[1778004573296,45.96,81365.15,38.7,0.02218,2e-05,3.61256]
[1778004578330,45.97,81363.05,38.7,0.02215,2e-05,3.60865]
[1778004583366,45.97,81360.76,38.7,0.02212,2e-05,3.60431]
[1778004588401,45.97,81357.08,38.7,0.02207,2e-05,3.59672]
[1778004593436,45.98,81357.36,38.7,0.02208,2e-05,3.5985]
[1778004598471,45.98,81358.16,38.7,0.0221,2e-05,3.6015]
[1778004603506,45.98,81362.75,38.7,0.02219,2e-05,3.61337]
[1778004608541,45.99,81358.3,38.7,0.02212,2e-05,3.6039]
[1778004613576,45.99,81358.61,38.7,0.02213,2e-05,3.60569]
[1778004618965,45.99,81372.08,38.7,0.02236,2e-05,3.63832]
[1778004619082,45.99,81372.08,38.7,0.02236,2e-05,3.63832]
[1778004623380,45.99,81378.06,38.7,0.02247,2e-05,3.65334]
[1778004623993,45.99,81378.06,38.7,0.02247,2e-05,3.65334]
[1778004629689,46.0,81391.33,38.7,0.0227,2e-05,3.68576]
[1778004634724,46.0,81393.81,38.7,0.02274,2e-05,3.68955]
[1778004635309,46.0,81393.81,38.7,0.02274,2e-05,3.68955]
[1778004639527,46.0,81405.68,38.7,0.02294,2e-05,3.7183]
[1778004644795,46.0,81412.58,38.7,0.02306,2e-05,3.73499]
[1778004649830,46.0,81409.7,38.7,0.02301,2e-05,3.72803]
[1778004652441,46.0,81410.06,38.7,0.02302,2e-05,3.72891]
[1778004657885,46.0,81420.98,38.7,0.02321,2e-05,3.75529]
[1778004662921,46.0,81424.63,38.7,0.02327,2e-05,3.76393]
[1778004667956,46.0,81422.53,38.7,0.02323,2e-05,3.75859]
[1778004669469,46.0,81422.2,38.7,0.02323,2e-05,3.75775]
[1778004669970,46.0,81422.2,38.7,0.02323,2e-05,3.75785]
[1778004675230,46.0,81430.79,38.7,0.02338,2e-05,3.77913]
[1778004675351,46.0,81430.79,38.7,0.02338,2e-05,3.77913]
[1778004675470,46.0,81433.32,38.7,0.02342,2e-05,3.78539]
[1778004675762,46.0,81433.32,38.7,0.02342,2e-05,3.78539]
[1778004676114,46.0,81433.32,38.7,0.02342,2e-05,3.78539]
[1778004676145,46.0,81433.32,38.7,0.02342,2e-05,3.78539]
[1778004676226,46.0,81454.29,38.7,0.0238,2e-05,3.83682]
[1778004676312,46.0,81454.29,38.7,0.0238,2e-05,3.83682]
[1778004677045,46.0,81454.29,38.7,0.0238,2e-05,3.83682]
[1778004677064,46.0,81454.29,38.7,0.0238,2e-05,3.83682]
[1778004677228,46.0,81454.29,38.7,0.0238,2e-05,3.83682]
[1778004677396,46.0,81467.94,38.7,0.02405,2e-05,3.87132]
[1778004677883,46.0,81467.94,38.7,0.02405,2e-05,3.87132]
[1778004679882,46.01,81454.49,38.7,0.02382,2e-05,3.83937]
[1778004680749,46.01,81456.82,38.7,0.02386,2e-05,3.84576]
[1778004682636,46.01,81468.69,38.7,0.02408,2e-05,3.87649]
[1778004682879,46.01,81468.69,38.7,0.02408,2e-05,3.87649]
[1778004683221,46.01,81468.69,38.7,0.02408,2e-05,3.87649]
[1778004685215,46.03,81468.6,38.7,0.02413,2e-05,3.88316]
[1778004686745,46.04,81461.31,38.7,0.02401,2e-05,3.86633]
[1778004686892,46.04,81461.31,38.7,0.02401,2e-05,3.86633]
[1778004687203,46.04,81461.31,38.7,0.02401,2e-05,3.86633]
[1778004689058,46.04,81457.47,38.7,0.02395,2e-05,3.8581]
[1778004691006,46.04,81453.24,38.7,0.02389,2e-05,3.84897]
[1778004692209,46.05,81451.67,38.7,0.02385,2e-05,3.84317]
[1778004693067,46.05,81449.22,38.7,0.02381,2e-05,3.83781]
[1778004698169,46.06,81448.82,38.7,0.02383,2e-05,3.84093]
[1778004702947,46.07,81434.31,38.7,0.02359,2e-05,3.80805]
[1778004703400,46.07,81429.43,38.7,0.02351,2e-05,3.79681]
[1778004704244,46.07,81429.43,38.7,0.02351,2e-05,3.79681]
[1778004710253,46.2,81429.16,38.7,0.02383,2e-05,3.83936]
[1778004711642,46.2,81428.72,38.7,0.02382,2e-05,3.83896]
[1778004713109,46.2,81428.72,38.7,0.02382,2e-05,3.83896]
[1778004718309,46.23,81415.41,38.7,0.02367,2e-05,3.81708]
[1778004723344,46.24,81419.56,38.7,0.02377,2e-05,3.83066]
[1778004725709,46.25,81418.19,38.7,0.02375,2e-05,3.82798]
[1778004726152,46.25,81418.19,38.7,0.02375,2e-05,3.82798]
[1778004728258,46.25,81421.2,38.7,0.02381,2e-05,3.8367]
[1778004728439,46.25,81426.13,38.7,0.0239,2e-05,3.84947]
[1778004729371,46.26,81431.4,38.7,0.024,2e-05,3.8631]
[1778004734614,46.26,81442.54,38.7,0.02423,2e-05,3.89373]
[1778004737781,46.27,81444.17,38.7,0.02427,2e-05,3.89951]
[1778004738777,46.27,81444.31,38.7,0.02428,2e-05,3.90099]
[1778004740035,46.27,81445.19,38.7,0.0243,2e-05,3.90373]
[1778004741385,46.28,81457.69,38.7,0.02453,2e-05,3.93538]
[1778004745588,46.28,81445.73,38.7,0.02433,2e-05,3.90771]
[1778004748383,46.29,81462.7,38.7,0.02465,2e-05,3.95161]
[1778004756580,46.3,81459.53,38.7,0.02461,2e-05,3.94537]
[1778004761615,46.31,81465.56,38.7,0.02473,2e-05,3.96285]
[1778004766650,46.31,81464.9,38.7,0.02474,2e-05,3.96348]
[1778004771685,46.32,81460.89,38.7,0.02468,2e-05,3.95573]
[1778004776720,46.33,81463.06,38.7,0.02474,2e-05,3.96348]
[1778004777681,46.33,81463.06,38.7,0.02474,2e-05,3.96348]
[1778004782763,46.34,81462.45,38.7,0.02475,2e-05,3.96466]
[1778004785401,46.34,81462.6,38.7,0.02475,2e-05,3.96549]
[1778004786671,46.34,81477.2,38.7,0.02503,2e-05,4.0031]
[1778004789809,46.34,81479.73,38.7,0.02509,2e-05,4.01071]
[1778004794847,46.35,81479.22,38.7,0.02509,2e-05,4.01162]
[1778004795968,46.35,81479.22,38.7,0.02509,2e-05,4.01162]
[1778004802045,46.37,81476.65,38.7,0.02509,2e-05,4.01062]
[1778004808333,46.37,81487.36,38.7,0.0253,2e-05,4.04025]
[1778004811699,46.38,81505.3,38.7,0.02565,2e-05,4.08692]
[1778004812302,46.38,81505.3,38.7,0.02565,2e-05,4.08692]
[1778004817368,46.39,81515.0,38.7,0.02584,2e-05,4.11249]
[1778004820154,46.39,81534.59,38.7,0.02622,2e-05,4.16389]
[1778004826067,46.41,81528.27,38.7,0.02614,2e-05,4.1534]
[1778004831102,46.42,81540.59,38.7,0.0264,2e-05,4.18859]
[1778004832431,46.42,81540.59,38.7,0.0264,2e-05,4.18859]
[1778004834542,46.42,81557.02,38.7,0.02673,2e-05,4.23244]
[1778004837416,46.42,81554.47,38.7,0.02668,2e-05,4.22576]
[1778004837483,46.42,81554.47,38.7,0.02668,2e-05,4.22576]
[1778004837571,46.42,81551.29,38.7,0.02661,2e-05,4.21743]
[1778004837880,46.42,81551.29,38.7,0.02661,2e-05,4.21743]
[1778004838457,46.42,81569.21,38.7,0.02697,2e-05,4.26479]
[1778004839138,46.42,81569.21,38.7,0.02697,2e-05,4.26479]
[1778004839497,46.42,81577.24,38.7,0.02712,2e-05,4.28596]
[1778004840524,46.42,81573.67,38.7,0.02705,2e-05,4.27647]
[1778004844833,46.41,81574.95,38.7,0.02706,2e-05,4.27769]
[1778004845925,46.41,81566.77,38.7,0.0269,2e-05,4.25534]
[1778004846742,46.41,81553.41,38.7,0.02663,2e-05,4.22019]
[1778004847410,46.41,81553.41,38.7,0.02663,2e-05,4.22019]
[1778004847872,46.41,81544.78,38.7,0.02647,2e-05,4.19761]
[1778004848048,46.41,81544.78,38.7,0.02647,2e-05,4.19761]
[1778004848377,46.41,81544.78,38.7,0.02647,2e-05,4.19761]
[1778004848438,46.41,81523.94,38.7,0.02607,2e-05,4.14357]
[1778004849856,46.41,81508.92,38.7,0.02578,2e-05,4.10497]
[1778004850625,46.41,81500.16,38.7,0.02562,2e-05,4.08268]
[1778004851835,46.41,81499.33,38.7,0.02561,2e-05,4.08081]
[1778004852928,46.41,81497.66,38.7,0.02558,2e-05,4.0768]
[1778004858291,46.42,81501.68,38.7,0.02566,2e-05,4.08862]
[1778004863326,46.42,81498.28,38.7,0.02561,2e-05,4.08116]
[1778004866421,46.42,81498.45,38.7,0.02562,2e-05,4.0821]
[1778004872389,46.43,81507.68,38.7,0.02579,2e-05,4.10466]
[1778004874387,46.43,81509.64,38.7,0.02582,2e-05,4.10992]
[1778004874792,46.43,81513.89,38.7,0.02591,2e-05,4.12105]
[1778004879880,46.43,81532.46,38.7,0.02627,2e-05,4.16976]
[1778004885480,46.43,81538.41,38.7,0.02638,2e-05,4.18572]
[1778004890515,46.43,81535.93,38.7,0.02634,2e-05,4.17966]
[1778004893195,46.43,81535.3,38.7,0.02633,2e-05,4.17812]
[1778004899233,46.43,81536.24,38.7,0.02635,2e-05,4.18109]
[1778004901010,46.43,81536.35,38.7,0.02635,2e-05,4.18155]
[1778004905305,46.44,81539.65,38.7,0.02642,2e-05,4.19048]
[1778004911369,46.44,81542.94,38.7,0.02649,2e-05,4.19947]
[1778004915587,46.44,81538.81,38.7,0.02641,2e-05,4.18909]
[1778004917507,46.44,81523.2,38.7,0.02611,2e-05,4.1486]
[1778004919930,46.44,81519.33,38.7,0.02604,2e-05,4.13888]
[1778004920225,46.44,81519.33,38.7,0.02604,2e-05,4.13888]
[1778004923543,46.44,81498.97,38.7,0.02566,2e-05,4.08704]
[1778004930265,46.44,81505.75,38.7,0.0258,2e-05,4.106]
[1778004938855,46.45,81503.17,38.7,0.02575,2e-05,4.09891]
[1778004943890,46.45,81503.13,38.7,0.02576,2e-05,4.09989]
[1778004948925,46.46,81502.42,38.7,0.02575,2e-05,4.09913]
[1778004951785,46.46,81502.73,38.7,0.02576,2e-05,4.10056]
[1778004953196,46.46,81510.42,38.7,0.02591,2e-05,4.1203]
[1778004954752,46.46,81519.83,38.7,0.02609,2e-05,4.14497]
[1778004960372,46.46,81511.34,38.7,0.02593,2e-05,4.12387]
[1778004963515,46.46,81501.1,38.7,0.02574,2e-05,4.0981]
[1778004973095,46.47,81499.8,38.7,0.02574,2e-05,4.09737]
[1778004978130,46.48,81494.52,38.7,0.02565,2e-05,4.08496]
[1778004983164,46.48,81496.36,38.7,0.02569,2e-05,4.09085]
[1778004988555,46.48,81495.33,38.7,0.02568,2e-05,4.08913]
[1778004994242,46.49,81487.85,38.7,0.02554,2e-05,4.06916]
[1778004999277,46.49,81490.36,38.7,0.02559,2e-05,4.0769]
[1778005004312,46.49,81492.73,38.7,0.02565,2e-05,4.08423]
[1778005009346,46.5,81488.75,38.7,0.02558,2e-05,4.07529]
[1778005014382,46.5,81488.08,38.7,0.02558,2e-05,4.07484]
[1778005019417,46.51,81488.86,38.7,0.0256,2e-05,4.07808]
[1778005024452,46.51,81490.24,38.7,0.02564,2e-05,4.08282]
[1778005029486,46.51,81483.03,38.7,0.02551,2e-05,4.06565]
[1778005034522,46.52,81479.74,38.7,0.02546,2e-05,4.05861]
[1778005039558,46.52,81489.28,38.7,0.02565,2e-05,4.08428]
[1778005044593,46.52,81489.84,38.7,0.02567,2e-05,4.08688]
[1778005049628,46.53,81490.39,38.7,0.02569,2e-05,4.08942]
[1778005054663,46.53,81506.02,38.7,0.02597,2e-05,4.12788]
[1778005056457,46.53,81511.26,38.7,0.02607,2e-05,4.14154]
[1778005061712,46.53,81513.28,38.7,0.02612,2e-05,4.14757]
[1778005066723,46.54,81518.82,38.7,0.02623,2e-05,4.1625]
[1778005071782,46.54,81521.98,38.7,0.02629,2e-05,4.17118]
[1778005076817,46.54,81518.16,38.7,0.02622,2e-05,4.16174]
[1778005078733,46.54,81517.96,38.7,0.02622,2e-05,4.1613]
[1778005083866,46.54,81521.54,38.7,0.02629,2e-05,4.17118]
[1778005088901,46.54,81528.59,38.7,0.02643,2e-05,4.18991]
[1778005091922,46.54,81511.96,38.7,0.02612,2e-05,4.14708]
[1778005096956,46.54,81515.19,38.7,0.02618,2e-05,4.15598]
[1778005101991,46.55,81514.84,38.7,0.02618,2e-05,4.15569]
[1778005107028,46.55,81516.36,38.7,0.02621,2e-05,4.1602]
[1778005112062,46.55,81516.97,38.7,0.02621,2e-05,4.15959]
[1778005114253,46.55,81515.84,38.7,0.02619,2e-05,4.15677]
[1778005114280,46.55,81515.84,38.7,0.02619,2e-05,4.15677]
[1778005120118,46.55,81512.66,38.7,0.02614,2e-05,4.14938]
[1778005126237,46.55,81510.05,38.7,0.02609,2e-05,4.14316]
[1778005132717,46.56,81488.11,38.7,0.02569,2e-05,4.08807]
[1778005136231,46.56,81466.43,38.7,0.02529,2e-05,4.03423]
[1778005137036,46.56,81466.43,38.7,0.02529,2e-05,4.03423]
[1778005141773,46.56,81459.76,38.7,0.02518,2e-05,4.01859]
[1778005143937,46.57,81457.97,38.7,0.02515,2e-05,4.01545]
[1778005144058,46.57,81457.97,38.7,0.02515,2e-05,4.01545]
[1778005149595,46.57,81442.94,38.7,0.02489,2e-05,3.9795]
[1778005151086,46.58,81440.84,38.7,0.02486,2e-05,3.97503]
[1778005153707,46.58,81432.62,38.7,0.02471,2e-05,3.95532]
[1778005153719,46.58,81432.62,38.7,0.02471,2e-05,3.95532]
[1778005163421,46.58,81424.52,38.7,0.02456,2e-05,3.9344]
[1778005168456,46.57,81427.28,38.7,0.02461,2e-05,3.94065]
[1778005173491,46.57,81424.52,38.7,0.02454,2e-05,3.93054]
[1778005178525,46.57,81423.55,38.7,0.02451,2e-05,3.92761]
[1778005183561,46.57,81421.03,38.7,0.02447,2e-05,3.92088]
[1778005186118,46.57,81427.45,38.7,0.02458,2e-05,3.93661]
[1778005186727,46.57,81427.45,38.7,0.02458,2e-05,3.93661]
[1778005192862,46.57,81428.77,38.7,0.0246,2e-05,3.93965]
[1778005198666,46.56,81432.91,38.7,0.02467,2e-05,3.94919]
[1778005203700,46.56,81436.94,38.7,0.02474,2e-05,3.9585]
[1778005208736,46.56,81438.91,38.7,0.02477,2e-05,3.96263]
[1778005213770,46.56,81439.97,38.7,0.02478,2e-05,3.96447]
[1778005219813,46.55,81441.19,38.7,0.0248,2e-05,3.96654]
[1778005224854,46.55,81428.4,38.7,0.02456,2e-05,3.93396]
[1778005229889,46.55,81429.88,38.7,0.02458,2e-05,3.93708]
[1778005234923,46.55,81431.49,38.7,0.02459,2e-05,3.93789]
[1778005239959,46.55,81431.28,38.7,0.02458,2e-05,3.93677]
[1778005244994,46.55,81428.65,38.7,0.02453,2e-05,3.92966]
[1778005250030,46.54,81428.89,38.7,0.02453,2e-05,3.92972]
[1778005255066,46.54,81428.71,38.7,0.02453,2e-05,3.92875]
[1778005260102,46.54,81429.39,38.7,0.02453,2e-05,3.92992]
[1778005266144,46.54,81427.25,38.7,0.02449,2e-05,3.924]
[1778005269165,46.54,81444.33,38.7,0.0248,2e-05,3.96622]
[1778005274200,46.54,81454.62,38.7,0.02498,2e-05,3.99121]
[1778005279234,46.53,81446.55,38.7,0.02483,2e-05,3.97002]
[1778005284269,46.53,81450.11,38.7,0.02488,2e-05,3.97807]
[1778005291915,46.53,81450.03,38.7,0.02488,2e-05,3.97717]
[1778005301389,46.52,81468.22,38.7,0.02518,2e-05,4.01748]
[1778005308437,46.52,81468.35,38.7,0.02517,2e-05,4.01608]
[1778005313475,46.51,81466.4,38.7,0.02512,2e-05,4.00969]
[1778005318508,46.51,81466.79,38.7,0.02512,2e-05,4.0095]
[1778005323543,46.5,81471.16,38.7,0.02519,2e-05,4.01936]
[1778005328578,46.5,81472.02,38.7,0.0252,2e-05,4.02029]
[1778005333612,46.5,81472.19,38.7,0.02519,2e-05,4.01947]
[1778005334967,46.5,81472.19,38.7,0.02519,2e-05,4.01947]
[1778005340859,46.49,81464.61,38.7,0.02504,2e-05,3.99892]
[1778005340962,46.49,81464.61,38.7,0.02504,2e-05,3.99892]
[1778005343832,46.49,81459.14,38.7,0.02494,2e-05,3.98573]
[1778005349725,46.5,81457.8,38.7,0.02494,2e-05,3.98512]
[1778005354760,46.51,81448.36,38.7,0.02477,2e-05,3.96092]
[1778005359795,46.51,81453.83,38.7,0.02488,2e-05,3.97675]
[1778005362138,46.52,81453.28,38.7,0.02487,2e-05,3.97578]
[1778005366740,46.52,81451.45,38.7,0.02486,2e-05,3.97323]
[1778005371878,46.53,81450.39,38.7,0.02486,2e-05,3.97304]
[1778005373289,46.53,81450.03,38.7,0.02485,2e-05,3.97255]
[1778005374401,46.53,81447.26,38.7,0.0248,2e-05,3.96604]
[1778005375059,46.53,81446.46,38.7,0.02479,2e-05,3.96445]
[1778005375912,46.53,81446.46,38.7,0.02479,2e-05,3.96445]
[1778005378738,46.54,81444.64,38.7,0.02477,2e-05,3.96118]
[1778005383964,46.54,81445.29,38.7,0.0248,2e-05,3.96537]
[1778005386700,46.55,81446.91,38.7,0.02484,2e-05,3.97026]
[1778005388553,46.55,81444.5,38.7,0.02479,2e-05,3.96465]
[1778005388738,46.55,81444.5,38.7,0.02479,2e-05,3.96465]
[1778005392876,46.55,81429.95,38.7,0.02454,2e-05,3.93015]
[1778005392989,46.55,81429.95,38.7,0.02454,2e-05,3.93015]
[1778005393227,46.56,81428.33,38.7,0.02452,2e-05,3.92708]
[1778005393302,46.56,81428.33,38.7,0.02452,2e-05,3.92708]
[1778005394034,46.56,81422.43,38.7,0.02441,2e-05,3.91209]
[1778005395142,46.55,81421.97,38.7,0.0244,2e-05,3.91056]
[1778005395645,46.55,81421.97,38.7,0.0244,2e-05,3.91056]
[1778005396049,46.55,81410.92,38.7,0.0242,2e-05,3.88342]
[1778005396082,46.55,81410.92,38.7,0.0242,2e-05,3.88342]
[1778005396731,46.55,81410.84,38.7,0.0242,2e-05,3.88287]
[1778005398663,46.55,81408.67,38.7,0.02416,2e-05,3.87753]
[1778005398670,46.55,81408.67,38.7,0.02416,2e-05,3.87753]
[1778005404105,46.55,81408.92,38.7,0.02415,2e-05,3.87598]
[1778005410147,46.54,81410.65,38.7,0.02417,2e-05,3.87842]
[1778005411925,46.54,81410.65,38.7,0.02417,2e-05,3.87842]
[1778005417195,46.53,81423.94,38.7,0.02437,2e-05,3.90633]
[1778005418570,46.53,81423.94,38.7,0.02437,2e-05,3.90633]
[1778005418623,46.53,81424.01,38.7,0.02437,2e-05,3.90581]
[1778005421116,46.53,81426.81,38.7,0.02442,2e-05,3.91325]
[1778005421224,46.54,81427.51,38.7,0.02444,2e-05,3.9155]
[1778005423316,46.53,81427.97,38.7,0.02444,2e-05,3.91629]
[1778005423370,46.53,81427.89,38.7,0.02444,2e-05,3.91572]
[1778005428391,46.53,81428.41,38.7,0.02445,2e-05,3.9174]
[1778005428396,46.53,81428.22,38.7,0.02445,2e-05,3.91702]
[1778005434315,46.53,81427.2,38.7,0.02442,2e-05,3.9123]
[1778005437476,46.53,81426.69,38.7,0.0244,2e-05,3.91032]
[1778005439032,46.52,81427.04,38.7,0.0244,2e-05,3.91083]
[1778005439043,46.52,81427.04,38.7,0.0244,2e-05,3.91083]
[1778005439052,46.52,81427.04,38.7,0.0244,2e-05,3.91083]
[1778005439519,46.52,81426.58,38.7,0.02439,2e-05,3.90897]
[1778005439673,46.52,81426.58,38.7,0.02439,2e-05,3.90897]
[1778005440094,46.52,81426.58,38.7,0.02439,2e-05,3.90897]
[1778005440043,46.52,81404.8,38.7,0.024,2e-05,3.85504]
[1778005440653,46.52,81404.8,38.7,0.024,2e-05,3.85504]
[1778005441784,46.52,81397.92,38.7,0.02387,2e-05,3.83796]
[1778005444157,46.52,81400.2,38.7,0.02391,2e-05,3.84279]
[1778005449421,46.51,81411.63,38.7,0.0241,2e-05,3.86951]
[1778005454455,46.51,81419.41,38.7,0.02423,2e-05,3.88719]
[1778005456450,46.51,81420.18,38.7,0.02424,2e-05,3.88878]
[1778005463777,46.5,81418.22,38.7,0.02419,2e-05,3.88206]
[1778005470568,46.5,81411.95,38.7,0.02406,2e-05,3.86399]
[1778005474826,46.49,81409.03,38.7,0.02399,2e-05,3.85341]
[1778005480122,46.49,81409.28,38.7,0.02398,2e-05,3.85274]
[1778005481153,46.49,81409.11,38.7,0.02397,2e-05,3.85156]
[1778005486679,46.48,81397.01,38.7,0.02375,2e-05,3.82066]
[1778005491715,46.48,81398.26,38.7,0.02376,2e-05,3.82269]
[1778005496750,46.48,81392.73,38.7,0.02366,2e-05,3.80823]
[1778005501786,46.47,81393.45,38.7,0.02367,2e-05,3.80906]
[1778005506821,46.47,81399.54,38.7,0.02377,2e-05,3.82291]
[1778005511855,46.47,81401.79,38.7,0.0238,2e-05,3.82737]
[1778005516891,46.46,81407.79,38.7,0.0239,2e-05,3.84094]
[1778005521926,46.46,81407.32,38.7,0.02388,2e-05,3.83863]
[1778005526961,46.46,81408.38,38.7,0.02389,2e-05,3.84006]
[1778005534010,46.45,81409.46,38.7,0.02388,2e-05,3.83847]
[1778005539046,46.45,81416.32,38.7,0.024,2e-05,3.85411]
[1778005540066,46.45,81416.32,38.7,0.024,2e-05,3.85411]
[1778005542265,46.45,81407.61,38.7,0.02383,2e-05,3.83204]
[1778005548108,46.44,81408.06,38.7,0.02383,2e-05,3.83184]
[1778005553144,46.44,81408.41,38.7,0.02383,2e-05,3.83164]
[1778005558179,46.44,81408.9,38.7,0.02383,2e-05,3.83176]
[1778005563213,46.43,81398.05,38.7,0.02363,2e-05,3.8043]
[1778005564773,46.43,81396.99,38.7,0.02361,2e-05,3.80155]
[1778005566543,46.43,81390.54,38.7,0.0235,2e-05,3.78575]
[1778005572277,46.43,81391.13,38.7,0.0235,2e-05,3.78621]
[1778005577716,46.43,81392.9,38.7,0.02353,2e-05,3.78994]
[1778005578048,46.43,81392.9,38.7,0.02353,2e-05,3.78994]
[1778005578051,46.43,81394.36,38.7,0.02355,2e-05,3.79319]
[1778005583357,46.44,81400.5,38.7,0.02369,2e-05,3.81164]
[1778005584676,46.44,81400.5,38.7,0.02369,2e-05,3.81164]
[1778005590409,46.45,81423.6,38.7,0.02413,2e-05,3.87259]
[1778005596451,46.46,81427.18,38.7,0.0242,2e-05,3.88226]
[1778005601486,46.47,81422.85,38.7,0.02415,2e-05,3.87445]
[1778005606521,46.48,81427.15,38.7,0.02425,2e-05,3.88792]
[1778005611556,46.49,81426.24,38.7,0.02425,2e-05,3.88844]
[1778005616591,46.5,81425.76,38.7,0.02426,2e-05,3.89001]
[1778005621626,46.5,81428.01,38.7,0.02432,2e-05,3.89829]
[1778005626174,46.51,81422.21,38.7,0.02423,2e-05,3.88561]
[1778005631696,46.52,81426.89,38.7,0.02434,2e-05,3.90097]
[1778005637737,46.53,81426.72,38.7,0.02436,2e-05,3.90372]
[1778005642773,46.54,81425.5,38.7,0.02436,2e-05,3.90383]
[1778005644020,46.54,81425.5,38.7,0.02436,2e-05,3.90383]
[1778005649822,46.55,81422.52,38.7,0.02434,2e-05,3.90005]
[1778005655865,46.56,81417.18,38.7,0.02425,2e-05,3.88747]
[1778005660900,46.57,81417.13,38.7,0.02427,2e-05,3.89006]
[1778005667210,46.57,81417.1,38.7,0.02428,2e-05,3.89214]
[1778005673991,46.59,81417.52,38.7,0.02433,2e-05,3.89796]
[1778005679026,46.6,81416.16,38.7,0.02432,2e-05,3.89721]
[1778005681208,46.6,81414.03,38.7,0.02429,2e-05,3.89248]
[1778005683732,46.6,81407.99,38.7,0.02419,2e-05,3.87921]
[1778005685682,46.61,81408.14,38.7,0.0242,2e-05,3.88065]
[1778005691121,46.62,81390.67,38.7,0.02392,2e-05,3.8412]
[1778005696156,46.63,81391.94,38.7,0.02396,2e-05,3.84732]
[1778005700156,46.63,81392.94,38.7,0.02399,2e-05,3.85156]
[1778005701280,46.63,81393.0,38.7,0.024,2e-05,3.85229]
[1778005713274,46.66,81396.41,38.7,0.0241,2e-05,3.86557]
[1778005718310,46.66,81413.93,38.7,0.02443,2e-05,3.91138]
[1778005718845,46.66,81413.93,38.7,0.02443,2e-05,3.91138]
[1778005721212,46.67,81416.21,38.7,0.02448,2e-05,3.91804]
[1778005722646,46.67,81416.74,38.7,0.0245,2e-05,3.92032]
[1778005724852,46.67,81416.22,38.7,0.0245,2e-05,3.91999]
[1778005725131,46.67,81416.22,38.7,0.0245,2e-05,3.91999]
[1778005725349,46.67,81416.22,38.7,0.0245,2e-05,3.91999]
[1778005725401,46.67,81416.55,38.7,0.02451,2e-05,3.92129]
[1778005727933,46.68,81422.18,38.7,0.02461,2e-05,3.93618]
[1778005733830,46.68,81435.5,38.7,0.02487,2e-05,3.97147]
[1778005733870,46.68,81435.5,38.7,0.02487,2e-05,3.97147]
[1778005739460,46.69,81438.81,38.7,0.02495,2e-05,3.98243]
[1778005744495,46.7,81438.35,38.7,0.02496,2e-05,3.98315]
[1778005746239,46.7,81438.35,38.7,0.02496,2e-05,3.98315]
[1778005752141,46.7,81435.79,38.7,0.02493,2e-05,3.979]
[1778005755325,46.71,81440.15,38.7,0.02502,2e-05,3.99102]
[1778005756136,46.71,81441.25,38.7,0.02504,2e-05,3.99416]
[1778005756349,46.71,81441.25,38.7,0.02504,2e-05,3.99416]
[1778005757254,46.71,81442.23,38.7,0.02506,2e-05,3.99736]
[1778005757927,46.71,81439.34,38.7,0.02501,2e-05,3.99048]
[1778005763628,46.72,81439.82,38.7,0.02504,2e-05,3.99381]
[1778005764506,46.72,81439.82,38.7,0.02504,2e-05,3.99381]
[1778005767681,46.72,81439.41,38.7,0.02504,2e-05,3.99385]
[1778005771034,46.72,81438.41,38.7,0.02503,2e-05,3.9924]
[1778005771592,46.73,81437.98,38.7,0.02501,2e-05,3.98938]
[1778005776719,46.73,81435.42,38.7,0.02498,2e-05,3.98479]
[1778005780034,46.73,81437.04,38.7,0.02501,2e-05,3.98957]
[1778005780806,46.74,81438.2,38.7,0.02504,2e-05,3.9932]
[1778005785044,46.74,81438.43,38.7,0.02505,2e-05,3.99484]
[1778005785607,46.74,81438.04,38.7,0.02505,2e-05,3.99457]
[1778005787634,46.74,81434.86,38.7,0.02499,2e-05,3.98696]
[1778005792831,46.75,81434.82,38.7,0.02501,2e-05,3.98902]
[1778005798395,46.75,81434.75,38.7,0.02502,2e-05,3.99028]
[1778005804227,46.76,81422.37,38.7,0.02481,2e-05,3.96158]
[1778005809423,46.77,81409.48,38.7,0.02459,2e-05,3.93162]
[1778005819015,46.78,81396.69,38.7,0.0244,2e-05,3.90546]
[1778005824050,46.79,81398.54,38.7,0.02445,2e-05,3.91241]
[1778005829086,46.8,81396.43,38.7,0.02443,2e-05,3.90962]
[1778005835111,46.8,81396.09,38.7,0.02442,2e-05,3.90809]
[1778005835952,46.81,81395.74,38.7,0.02442,2e-05,3.90819]
[1778005841154,46.81,81403.26,38.7,0.02458,2e-05,3.92911]
[1778005846204,46.82,81405.57,38.7,0.02464,2e-05,3.93749]
[1778005851302,46.83,81404.04,38.7,0.02462,2e-05,3.93547]
[1778005857033,46.83,81402.28,38.7,0.02461,2e-05,3.93374]
[1778005862316,46.84,81401.64,38.7,0.02462,2e-05,3.93476]
[1778005868358,46.85,81408.77,38.7,0.02477,2e-05,3.95497]
[1778005873393,46.86,81407.43,38.7,0.02476,2e-05,3.95366]
[1778005875100,46.86,81407.43,38.7,0.02476,2e-05,3.95366]
[1778005880442,46.86,81401.79,38.7,0.02468,2e-05,3.94252]
[1778005880813,46.86,81401.79,38.7,0.02468,2e-05,3.94252]
[1778005886484,46.87,81403.81,38.7,0.02473,2e-05,3.94999]
[1778005891519,46.88,81406.27,38.7,0.02478,2e-05,3.95548]
[1778005897561,46.88,81407.38,38.7,0.02481,2e-05,3.96059]
[1778005902596,46.89,81415.11,38.7,0.02497,2e-05,3.9817]
[1778005907631,46.9,81416.86,38.7,0.02501,2e-05,3.98782]
[1778005916694,46.9,81417.02,38.7,0.02504,2e-05,3.99129]
[1778005922736,46.91,81417.45,38.7,0.02506,2e-05,3.99437]
[1778005926185,46.91,81414.62,38.7,0.02502,2e-05,3.98797]
[1778005926328,46.91,81414.62,38.7,0.02502,2e-05,3.98797]
[1778005926332,46.91,81414.62,38.7,0.02502,2e-05,3.98797]
[1778005931799,46.92,81427.48,38.7,0.02527,2e-05,4.02224]
[1778005933840,46.92,81428.69,38.7,0.02529,2e-05,4.02556]
[1778005938588,46.92,81444.31,38.7,0.02559,2e-05,4.06597]
[1778005945255,46.93,81442.85,38.7,0.02557,2e-05,4.06376]
[1778005950932,46.93,81434.46,38.7,0.02543,2e-05,4.04419]
[1778005956974,46.94,81435.59,38.7,0.02545,2e-05,4.04583]
[1778005961227,46.94,81430.48,38.7,0.02536,2e-05,4.03371]
[1778005967267,46.94,81429.85,38.7,0.02536,2e-05,4.03342]
[1778005967304,46.94,81429.85,38.7,0.02536,2e-05,4.03342]
[1778005971967,46.95,81429.27,38.7,0.02536,2e-05,4.03354]
[1778005973856,46.95,81428.93,38.7,0.02536,2e-05,4.03347]
[1778005975185,46.95,81421.28,38.7,0.02521,2e-05,4.01429]
[1778005979562,46.95,81426.3,38.7,0.02532,2e-05,4.02834]
[1778005983092,46.96,81425.92,38.7,0.02532,2e-05,4.02848]
[1778005984463,46.96,81425.1,38.7,0.02531,2e-05,4.02669]
[1778005990087,46.96,81427.24,38.7,0.02536,2e-05,4.03366]
[1778005990924,46.96,81427.01,38.7,0.02536,2e-05,4.03334]
[1778005997263,46.97,81426.72,38.7,0.02536,2e-05,4.03443]
[1778005997706,46.97,81426.72,38.7,0.02536,2e-05,4.03443]
[1778006003305,46.97,81422.86,38.7,0.0253,2e-05,4.0263]
[1778006005048,46.97,81422.86,38.7,0.0253,2e-05,4.0263]
[1778006005864,46.98,81422.93,38.7,0.02531,2e-05,4.02699]
[1778006015389,46.98,81416.22,38.7,0.02519,2e-05,4.01025]
[1778006016363,46.98,81416.22,38.7,0.02519,2e-05,4.01025]
[1778006021444,46.99,81415.97,38.7,0.02519,2e-05,4.01051]
[1778006027473,46.99,81407.79,38.7,0.02506,2e-05,3.99273]
[1778006033514,47.0,81406.62,38.7,0.02506,2e-05,3.99173]
[1778006035060,47.0,81406.62,38.7,0.02506,2e-05,3.99173]
[1778006038940,47.0,81399.2,38.7,0.02493,2e-05,3.9749]
[1778006040674,47.01,81397.69,38.7,0.02491,2e-05,3.97147]
[1778006050634,47.02,81418.47,38.7,0.02531,2e-05,4.02671]
[1778006053322,47.02,81423.56,38.7,0.02541,2e-05,4.04002]
[1778006057535,47.02,81414.49,38.7,0.02525,2e-05,4.01825]
[1778006062720,47.03,81414.69,38.7,0.02527,2e-05,4.0204]
[1778006067754,47.03,81414.36,38.7,0.02527,2e-05,4.02094]
[1778006072790,47.03,81414.48,38.7,0.02527,2e-05,4.01992]
[1778006077826,47.04,81414.47,38.7,0.02528,2e-05,4.02126]
[1778006082860,47.04,81411.88,38.7,0.02524,2e-05,4.01613]
[1778006087899,47.05,81409.89,38.7,0.02521,2e-05,4.01253]
[1778006088906,47.05,81426.85,38.7,0.02553,2e-05,4.05533]
[1778006093941,47.05,81442.86,38.7,0.02584,2e-05,4.09691]
[1778006098976,47.05,81451.05,38.7,0.026,2e-05,4.11847]
[1778006104013,47.05,81463.46,38.7,0.02623,2e-05,4.15069]
[1778006109048,47.05,81464.18,38.7,0.02625,2e-05,4.15281]
[1778006114082,47.06,81461.69,38.7,0.0262,2e-05,4.14673]
[1778006119118,47.06,81463.11,38.7,0.02623,2e-05,4.15068]
[1778006125160,47.06,81460.13,38.7,0.02618,2e-05,4.14342]
[1778006130196,47.06,81460.25,38.7,0.02619,2e-05,4.14405]
[1778006132030,47.06,81461.36,38.7,0.02619,2e-05,4.14423]
[1778006134271,47.06,81461.4,38.7,0.02619,2e-05,4.1444]
[1778006137543,47.06,81475.66,38.7,0.02646,2e-05,4.18123]
[1778006139605,47.06,81474.62,38.7,0.02645,2e-05,4.17863]
[1778006141422,47.06,81474.58,38.7,0.02644,2e-05,4.17855]
[1778006142128,47.06,81475.2,38.7,0.02646,2e-05,4.18016]
[1778006147315,47.06,81479.01,38.7,0.02653,2e-05,4.18996]
[1778006147907,47.06,81479.01,38.7,0.02653,2e-05,4.18996]
[1778006149103,47.06,81481.19,38.7,0.02657,2e-05,4.19557]
[1778006154364,47.06,81477.42,38.7,0.0265,2e-05,4.18577]
[1778006157546,47.06,81477.03,38.7,0.02649,2e-05,4.18477]
[1778006163427,47.06,81470.16,38.7,0.02636,2e-05,4.16719]
[1778006168462,47.06,81469.81,38.7,0.02635,2e-05,4.16644]
[1778006169646,47.06,81469.81,38.7,0.02635,2e-05,4.16644]
[1778006175511,47.06,81458.77,38.7,0.02615,2e-05,4.13852]
[1778006180069,47.06,81457.61,38.7,0.02613,2e-05,4.13579]
[1778006185184,47.06,81457.85,38.7,0.02614,2e-05,4.13688]
[1778006190617,47.07,81456.22,38.7,0.02611,2e-05,4.13319]
[1778006195652,47.07,81460.16,38.7,0.02617,2e-05,4.14094]
[1778006200687,47.07,81458.42,38.7,0.02614,2e-05,4.13688]
[1778006205723,47.07,81459.05,38.7,0.02615,2e-05,4.13887]
[1778006209400,47.07,81458.89,38.7,0.02615,2e-05,4.13869]
[1778006210240,47.07,81458.64,38.7,0.02615,2e-05,4.13813]
[1778006214356,47.07,81464.98,38.7,0.02627,2e-05,4.15464]
[1778006214484,47.07,81464.98,38.7,0.02627,2e-05,4.15464]
[1778006219821,47.07,81461.64,38.7,0.02621,2e-05,4.14641]
[1778006224856,47.07,81459.44,38.7,0.02617,2e-05,4.14109]
[1778006226740,47.07,81459.44,38.7,0.02617,2e-05,4.14116]
[1778006230098,47.07,81456.29,38.7,0.02611,2e-05,4.1334]
[1778006230706,47.07,81456.29,38.7,0.02611,2e-05,4.1334]
[1778006235062,47.07,81454.94,38.7,0.02609,2e-05,4.13037]
[1778006238658,47.07,81452.96,38.7,0.02606,2e-05,4.12541]
[1778006238790,47.07,81452.96,38.7,0.02606,2e-05,4.12541]
[1778006243990,47.08,81452.87,38.7,0.02606,2e-05,4.12592]
[1778006249371,47.08,81454.03,38.7,0.02608,2e-05,4.12925]
[1778006253730,47.08,81453.56,38.7,0.02606,2e-05,4.12569]
[1778006255066,47.08,81453.59,38.7,0.02606,2e-05,4.12596]
[1778006258239,47.08,81451.29,38.7,0.02602,2e-05,4.12048]
[1778006259554,47.08,81445.07,38.7,0.02591,2e-05,4.10467]
[1778006259652,47.08,81447.92,38.7,0.02596,2e-05,4.11211]
[1778006260262,47.08,81447.92,38.7,0.02596,2e-05,4.11211]
[1778006260901,47.08,81447.92,38.7,0.02596,2e-05,4.11211]
[1778006260339,47.08,81449.24,38.7,0.02599,2e-05,4.11547]
[1778006261139,47.08,81449.26,38.7,0.02598,2e-05,4.11475]
[1778006266174,47.07,81453.99,38.7,0.02604,2e-05,4.12297]
[1778006267309,47.07,81453.99,38.7,0.02604,2e-05,4.12297]
[1778006267336,47.07,81453.99,38.7,0.02604,2e-05,4.12297]
[1778006269564,47.06,81456.52,38.7,0.02608,2e-05,4.12788]
[1778006275239,47.05,81454.88,38.7,0.026,2e-05,4.11825]
[1778006278883,47.04,81454.73,38.7,0.02599,2e-05,4.11634]
[1778006278903,47.04,81454.73,38.7,0.02599,2e-05,4.11634]
[1778006285309,47.02,81454.11,38.7,0.02593,2e-05,4.10868]
[1778006290344,47.01,81453.43,38.7,0.02589,2e-05,4.10323]
[1778006295379,47.0,81453.83,38.7,0.02587,2e-05,4.10056]
[1778006297875,47.0,81453.56,38.7,0.02586,2e-05,4.09914]
[1778006303435,46.99,81448.75,38.7,0.02573,2e-05,4.08187]
[1778006308470,46.97,81451.08,38.7,0.02574,2e-05,4.08355]
[1778006313505,46.96,81450.83,38.7,0.0257,2e-05,4.07673]
[1778006318540,46.95,81449.79,38.7,0.02565,2e-05,4.07068]
[1778006320695,46.95,81449.81,38.7,0.02565,2e-05,4.07006]
[1778006325622,46.94,81449.04,38.7,0.02561,2e-05,4.06475]
[1778006331631,46.93,81449.96,38.7,0.02559,2e-05,4.06242]
[1778006336666,46.92,81450.04,38.7,0.02557,2e-05,4.05933]
[1778006341701,46.91,81450.87,38.7,0.02556,2e-05,4.05816]
[1778006342206,46.91,81450.87,38.7,0.02556,2e-05,4.05816]
[1778006349757,46.89,81424.31,38.7,0.02503,2e-05,3.98667]
[1778006354792,46.88,81411.93,38.7,0.02479,2e-05,3.95328]
[1778006357544,46.88,81411.75,38.7,0.02478,2e-05,3.95189]
[1778006362847,46.87,81407.07,38.7,0.02467,2e-05,3.93751]
[1778006367883,46.87,81407.16,38.7,0.02465,2e-05,3.9355]
[1778006372918,46.86,81406.38,38.7,0.02461,2e-05,3.92875]
[1778006377953,46.85,81406.58,38.7,0.0246,2e-05,3.92711]
[1778006382988,46.85,81407.09,38.7,0.02459,2e-05,3.92625]
[1778006388034,46.84,81406.1,38.7,0.02456,2e-05,3.92171]
[1778006393069,46.83,81402.76,38.7,0.02448,2e-05,3.91146]
[1778006395288,46.83,81402.31,38.7,0.02447,2e-05,3.90955]
[1778006396089,46.83,81402.17,38.7,0.02447,2e-05,3.90968]
[1778006397959,46.83,81402.08,38.7,0.02447,2e-05,3.90993]
[1778006403139,46.84,81402.89,38.7,0.02451,2e-05,3.91476]
[1778006404798,46.84,81402.89,38.7,0.02451,2e-05,3.91476]
[1778006404828,46.85,81402.95,38.7,0.02451,2e-05,3.91584]
[1778006410188,46.84,81394.85,38.7,0.02435,2e-05,3.89403]
[1778006415203,46.84,81402.35,38.7,0.02448,2e-05,3.91098]
[1778006420737,46.83,81402.18,38.7,0.02446,2e-05,3.90898]
[1778006426300,46.82,81400.51,38.7,0.02441,2e-05,3.9018]
[1778006430102,46.82,81405.29,38.7,0.02449,2e-05,3.9128]
[1778006432961,46.82,81407.61,38.7,0.02451,2e-05,3.91473]
[1778006435095,46.81,81407.15,38.7,0.02449,2e-05,3.91279]
[1778006437305,46.81,81424.73,38.7,0.0248,2e-05,3.95509]
[1778006440117,46.81,81434.23,38.7,0.02497,2e-05,3.97784]
[1778006445241,46.8,81436.71,38.7,0.02499,2e-05,3.98102]
[1778006450243,46.79,81436.41,38.7,0.02497,2e-05,3.97773]
[1778006451351,46.79,81436.41,38.7,0.02496,2e-05,3.97723]
[1778006460041,46.78,81436.07,38.7,0.02494,2e-05,3.97339]
[1778006462494,46.77,81437.24,38.7,0.02494,2e-05,3.97384]
[1778006470611,46.76,81432.07,38.7,0.02481,2e-05,3.9565]
[1778006475646,46.75,81418.38,38.7,0.02454,2e-05,3.91989]
[1778006479916,46.75,81417.92,38.7,0.02452,2e-05,3.91755]
[1778006485716,46.74,81417.62,38.7,0.0245,2e-05,3.91406]
[1778006490751,46.73,81417.33,38.7,0.02448,2e-05,3.9114]
[1778006495786,46.73,81419.35,38.7,0.02449,2e-05,3.91186]
[1778006500821,46.72,81423.86,38.7,0.02455,2e-05,3.92107]
[1778006505856,46.72,81423.25,38.7,0.02453,2e-05,3.91758]
[1778006506757,46.72,81423.25,38.7,0.02453,2e-05,3.91758]
[1778006508253,46.71,81423.82,38.7,0.02453,2e-05,3.91821]
[1778006510279,46.71,81427.5,38.7,0.02459,2e-05,3.92653]
[1778006510891,46.71,81428.89,38.7,0.02462,2e-05,3.93045]
[1778006515927,46.72,81426.5,38.7,0.02459,2e-05,3.92681]
[1778006520961,46.73,81426.48,38.7,0.02461,2e-05,3.92905]
[1778006525996,46.73,81428.03,38.7,0.02466,2e-05,3.93516]
[1778006526750,46.73,81428.03,38.7,0.02466,2e-05,3.93516]
[1778006534055,46.74,81437.53,38.7,0.02485,2e-05,3.96213]
[1778006535218,46.74,81437.53,38.7,0.02485,2e-05,3.96213]
[1778006535222,46.74,81437.53,38.7,0.02485,2e-05,3.96213]
[1778006535318,46.74,81437.53,38.7,0.02486,2e-05,3.96253]
[1778006538420,46.74,81437.37,38.7,0.02484,2e-05,3.96071]
[1778006539090,46.74,81437.49,38.7,0.02485,2e-05,3.96142]
[1778006539946,46.74,81437.49,38.7,0.02485,2e-05,3.96142]
[1778006540097,46.74,81437.82,38.7,0.02486,2e-05,3.96264]
[1778006543066,46.74,81436.26,38.7,0.02482,2e-05,3.95781]
[1778006543120,46.74,81436.26,38.7,0.02482,2e-05,3.95781]
[1778006543136,46.74,81436.26,38.7,0.02482,2e-05,3.95781]
[1778006544629,46.74,81434.81,38.7,0.02479,2e-05,3.95327]
[1778006545132,46.74,81434.28,38.7,0.02478,2e-05,3.9515]
[1778006548003,46.74,81433.75,38.7,0.02477,2e-05,3.95102]
[1778006555192,46.74,81436.31,38.7,0.02483,2e-05,3.95864]
[1778006555202,46.75,81433.4,38.7,0.02478,2e-05,3.95077]
[1778006556729,46.75,81433.4,38.7,0.02478,2e-05,3.95077]
[1778006556741,46.75,81433.4,38.7,0.02477,2e-05,3.94984]
[1778006562252,46.75,81443.43,38.7,0.02497,2e-05,3.97689]
[1778006567287,46.76,81445.16,38.7,0.02501,2e-05,3.98308]
[1778006571962,46.76,81445.16,38.7,0.02501,2e-05,3.98308]
[1778006577357,46.77,81444.49,38.7,0.02503,2e-05,3.98499]
[1778006583398,46.77,81445.93,38.7,0.02507,2e-05,3.99074]
[1778006588433,46.78,81445.06,38.7,0.02507,2e-05,3.99031]
[1778006593470,46.78,81450.38,38.7,0.02518,2e-05,4.00536]
[1778006598504,46.79,81449.35,38.7,0.02517,2e-05,4.00441]
[1778006604268,46.79,81445.74,38.7,0.02511,2e-05,3.99666]
[1778006606043,46.8,81447.26,38.7,0.02515,2e-05,4.00113]
[1778006606144,46.8,81446.63,38.7,0.02514,2e-05,3.99974]
[1778006610277,46.79,81448.89,38.7,0.02517,2e-05,4.00433]
[1778006610589,46.79,81446.57,38.7,0.02512,2e-05,3.99742]
[1778006616141,46.79,81447.03,38.7,0.02512,2e-05,3.99724]
[1778006616490,46.8,81446.9,38.7,0.02512,2e-05,3.99759]
[1778006616592,46.8,81446.92,38.7,0.02513,2e-05,3.99764]
[1778006619502,46.79,81446.4,38.7,0.02511,2e-05,3.99526]
[1778006619652,46.79,81460.46,38.7,0.02536,2e-05,4.03004]
[1778006622578,46.79,81464.31,38.7,0.02544,2e-05,4.04037]
[1778006622672,46.79,81464.19,38.7,0.02544,2e-05,4.04035]
[1778006627012,46.79,81463.73,38.7,0.02542,2e-05,4.03737]
[1778006627111,46.78,81463.87,38.7,0.02541,2e-05,4.03652]
[1778006627380,46.78,81463.87,38.7,0.02541,2e-05,4.03652]
[1778006629256,46.78,81463.92,38.7,0.02541,2e-05,4.03664]
[1778006630881,46.79,81474.92,38.7,0.02562,2e-05,4.06462]
[1778006634832,46.79,81481.01,38.7,0.02574,2e-05,4.08105]
[1778006640799,46.79,81485.59,38.7,0.02583,2e-05,4.0931]
[1778006645834,46.79,81478.95,38.7,0.0257,2e-05,4.07616]
[1778006650869,46.79,81480.06,38.7,0.02572,2e-05,4.07903]
[1778006655904,46.79,81480.04,38.7,0.02572,2e-05,4.07901]
[1778006659268,46.79,81468.37,38.7,0.02551,2e-05,4.04943]
[1778006664967,46.79,81467.66,38.7,0.0255,2e-05,4.04801]
[1778006672016,46.79,81465.99,38.7,0.02545,2e-05,4.0415]
[1778006677050,46.79,81464.39,38.7,0.02542,2e-05,4.0378]
[1778006682086,46.79,81463.76,38.7,0.02542,2e-05,4.03658]
[1778006686440,46.79,81464.35,38.7,0.02543,2e-05,4.03837]
[1778006686454,46.79,81464.35,38.7,0.02543,2e-05,4.03837]
[1778006686618,46.79,81464.35,38.7,0.02543,2e-05,4.03837]
[1778006687190,46.79,81464.35,38.7,0.02543,2e-05,4.03837]
[1778006687212,46.79,81465.0,38.7,0.02544,2e-05,4.03941]
[1778006691363,46.79,81463.47,38.7,0.02539,2e-05,4.03374]
[1778006691807,46.79,81463.7,38.7,0.02539,2e-05,4.03372]
[1778006698197,46.77,81463.38,38.7,0.02536,2e-05,4.02876]
[1778006699216,46.77,81463.38,38.7,0.02536,2e-05,4.02876]
[1778006700233,46.77,81463.3,38.7,0.02535,2e-05,4.02797]
[1778006706253,46.76,81464.91,38.7,0.02535,2e-05,4.02795]
[1778006706441,46.76,81464.91,38.7,0.02535,2e-05,4.02795]
[1778006707261,46.76,81463.84,38.7,0.02533,2e-05,4.02532]
[1778006713303,46.76,81463.37,38.7,0.02532,2e-05,4.02446]
[1778006716363,46.76,81463.22,38.7,0.02532,2e-05,4.02414]
[1778006717331,46.76,81462.71,38.7,0.02531,2e-05,4.02239]
[1778006721359,46.75,81443.98,38.7,0.02495,2e-05,3.97315]
[1778006722728,46.75,81444.14,38.7,0.02495,2e-05,3.97304]
[1778006723213,46.75,81444.14,38.7,0.02495,2e-05,3.97304]
[1778006723429,46.75,81444.14,38.7,0.02495,2e-05,3.97304]
[1778006725217,46.75,81441.18,38.7,0.02488,2e-05,3.96468]
[1778006729468,46.74,81440.88,38.7,0.02486,2e-05,3.96155]
[1778006729484,46.74,81440.88,38.7,0.02486,2e-05,3.96155]
[1778006735457,46.73,81440.31,38.7,0.02481,2e-05,3.95466]
[1778006740246,46.73,81440.49,38.7,0.02481,2e-05,3.95374]
[1778006742292,46.73,81440.43,38.7,0.0248,2e-05,3.95268]
[1778006749993,46.72,81445.9,38.7,0.02488,2e-05,3.96352]
[1778006753961,46.71,81446.76,38.7,0.02487,2e-05,3.96285]
[1778006759624,46.7,81449.1,38.7,0.02489,2e-05,3.96542]
[1778006764660,46.69,81447.16,38.7,0.02484,2e-05,3.95824]
[1778006769998,46.69,81447.23,38.7,0.02483,2e-05,3.95657]
[1778006771794,46.68,81453.39,38.7,0.02493,2e-05,3.97103]
[1778006777753,46.67,81466.04,38.7,0.02514,2e-05,3.99931]
[1778006782786,46.67,81462.63,38.7,0.02506,2e-05,3.98815]
[1778006784146,46.67,81462.63,38.7,0.02506,2e-05,3.98815]
[1778006789835,46.65,81460.17,38.7,0.02498,2e-05,3.97846]
[1778006794870,46.65,81459.1,38.7,0.02493,2e-05,3.97071]
[1778006799905,46.64,81461.87,38.7,0.02496,2e-05,3.97526]
[1778006800917,46.64,81461.87,38.7,0.02496,2e-05,3.97526]
[1778006806953,46.63,81458.15,38.7,0.02487,2e-05,3.96213]
[1778006811990,46.62,81458.83,38.7,0.02487,2e-05,3.96198]
[1778006817520,46.62,81459.4,38.7,0.02486,2e-05,3.96112]
[1778006817521,46.62,81459.4,38.7,0.02486,2e-05,3.96112]
[1778006825771,46.6,81466.31,38.7,0.02496,2e-05,3.97428]
[1778006827264,46.6,81467.64,38.7,0.02498,2e-05,3.97715]
[1778006833139,46.59,81465.77,38.7,0.02492,2e-05,3.9691]
[1778006839178,46.58,81466.11,38.7,0.0249,2e-05,3.96712]
[1778006843124,46.58,81466.39,38.7,0.0249,2e-05,3.96644]
[1778006843184,46.58,81466.39,38.7,0.0249,2e-05,3.96644]
[1778006848241,46.57,81448.67,38.7,0.02455,2e-05,3.91949]
[1778006853276,46.57,81447.96,38.7,0.02451,2e-05,3.91319]
[1778006860144,46.56,81453.31,38.7,0.02459,2e-05,3.92457]
[1778006863358,46.56,81453.34,38.7,0.02459,2e-05,3.92387]
[1778006865208,46.55,81453.45,38.7,0.02458,2e-05,3.92298]
[1778006867423,46.55,81462.14,38.7,0.02473,2e-05,3.94345]
[1778006867472,46.55,81462.14,38.7,0.02473,2e-05,3.94345]
[1778006867928,46.55,81464.46,38.7,0.02477,2e-05,3.94885]
[1778006869589,46.55,81467.61,38.7,0.02482,2e-05,3.95629]
[1778006875430,46.54,81465.96,38.7,0.02477,2e-05,3.94913]
[1778006879004,46.54,81466.68,38.7,0.02477,2e-05,3.94965]
[1778006879047,46.54,81466.68,38.7,0.02477,2e-05,3.94965]
[1778006885500,46.53,81473.13,38.7,0.02487,2e-05,3.96272]
[1778006890535,46.52,81476.54,38.7,0.02492,2e-05,3.96898]
[1778006894541,46.52,81476.81,38.7,0.02491,2e-05,3.96828]
[1778006899187,46.51,81479.85,38.7,0.02495,2e-05,3.97362]
[1778006899364,46.51,81479.85,38.7,0.02495,2e-05,3.97362]
[1778006900120,46.51,81489.65,38.7,0.02513,2e-05,3.99781]
[1778006901116,46.51,81490.76,38.7,0.02514,2e-05,4.00014]
[1778006905707,46.5,81495.12,38.7,0.02521,2e-05,4.00858]
[1778006905713,46.5,81495.12,38.7,0.02521,2e-05,4.00858]
[1778006906689,46.5,81497.23,38.7,0.02524,2e-05,4.0134]
[1778006912689,46.49,81498.74,38.7,0.02523,2e-05,4.01136]
[1778006917723,46.48,81504.99,38.7,0.02533,2e-05,4.02455]
[1778006920102,46.48,81504.57,38.7,0.02531,2e-05,4.02296]
[1778006926280,46.47,81500.62,38.7,0.02522,2e-05,4.00974]
[1778006926410,46.47,81500.62,38.7,0.02522,2e-05,4.00974]
[1778006926847,46.47,81499.62,38.7,0.02519,2e-05,4.00616]
[1778006929728,46.46,81486.31,38.7,0.02494,2e-05,3.97162]
[1778006934996,46.46,81485.07,38.7,0.0249,2e-05,3.96623]
[1778006935004,46.46,81485.07,38.7,0.0249,2e-05,3.96623]
[1778006935710,46.45,81484.93,38.7,0.02489,2e-05,3.96543]
[1778006940891,46.45,81485.06,38.7,0.02487,2e-05,3.96309]
[1778006945930,46.44,81489.38,38.7,0.02494,2e-05,3.97168]
[1778006950965,46.43,81490.29,38.7,0.02494,2e-05,3.97169]
[1778006956000,46.43,81492.15,38.7,0.02495,2e-05,3.9741]
[1778006961039,46.42,81493.6,38.7,0.02496,2e-05,3.97547]
[1778006968087,46.41,81493.0,38.7,0.02493,2e-05,3.97078]
[1778006973123,46.4,81494.26,38.7,0.02491,2e-05,3.9686]
[1778006978372,46.4,81480.69,38.7,0.02466,2e-05,3.93334]
[1778006984200,46.39,81481.57,38.7,0.02465,2e-05,3.93246]
[1778006989236,46.38,81482.1,38.7,0.02464,2e-05,3.93188]
[1778006994270,46.38,81482.51,38.7,0.02464,2e-05,3.93101]
[1778006997433,46.38,81483.19,38.7,0.02464,2e-05,3.93195]
[1778006997481,46.37,81483.19,38.7,0.02464,2e-05,3.93157]
[1778007003334,46.38,81484.34,38.7,0.02468,2e-05,3.93738]
[1778007007471,46.39,81483.74,38.7,0.02468,2e-05,3.93732]
[1778007014411,46.4,81482.65,38.7,0.02469,2e-05,3.93843]
[1778007019446,46.41,81481.78,38.7,0.0247,2e-05,3.93865]
[1778007023074,46.41,81481.82,38.7,0.02471,2e-05,3.94018]
[1778007028692,46.42,81481.95,38.7,0.02472,2e-05,3.9424]
[1778007030576,46.42,81494.33,38.7,0.02496,2e-05,3.97484]
[1778007030972,46.42,81503.84,38.7,0.02514,2e-05,3.99927]
[1778007031339,46.42,81503.84,38.7,0.02514,2e-05,3.99927]
[1778007031572,46.42,81503.84,38.7,0.02514,2e-05,3.99927]
[1778007032241,46.42,81507.43,38.7,0.02519,2e-05,4.00605]
[1778007032545,46.42,81507.43,38.7,0.02519,2e-05,4.00605]
[1778007035462,46.42,81507.39,38.7,0.0252,2e-05,4.0067]
[1778007035466,46.42,81507.39,38.7,0.0252,2e-05,4.0067]
[1778007035558,46.43,81507.05,38.7,0.0252,2e-05,4.00656]
[1778007040593,46.42,81511.26,38.7,0.02526,2e-05,4.01467]
[1778007045628,46.41,81509.96,38.7,0.02521,2e-05,4.00877]
[1778007050665,46.4,81508.34,38.7,0.02516,2e-05,4.00212]
[1778007054806,46.4,81504.21,38.7,0.02508,2e-05,3.99021]
[1778007056620,46.4,81494.78,38.7,0.0249,2e-05,3.96552]
[1778007061741,46.39,81494.77,38.7,0.02488,2e-05,3.96287]
[1778007062496,46.39,81494.77,38.7,0.02488,2e-05,3.96287]
[1778007062749,46.39,81496.23,38.7,0.0249,2e-05,3.96611]
[1778007067783,46.39,81501.2,38.7,0.02501,2e-05,3.98073]
[1778007072832,46.4,81509.72,38.7,0.02518,2e-05,4.00425]
[1778007079867,46.41,81508.27,38.7,0.02517,2e-05,4.00318]
[1778007085848,46.41,81505.91,38.7,0.02514,2e-05,3.99908]
[1778007090943,46.42,81507.26,38.7,0.02518,2e-05,4.00472]
[1778007096860,46.43,81508.95,38.7,0.02521,2e-05,4.00816]
[1778007104972,46.43,81508.2,38.7,0.02521,2e-05,4.00808]
[1778007108270,46.44,81490.01,38.7,0.02489,2e-05,3.96394]
[1778007112096,46.44,81489.24,38.7,0.02488,2e-05,3.96279]
[1778007112321,46.44,81489.24,38.7,0.02488,2e-05,3.96279]
[1778007112615,46.44,81489.24,38.7,0.02488,2e-05,3.96279]
[1778007112645,46.44,81489.48,38.7,0.02489,2e-05,3.96381]
[1778007114359,46.44,81482.22,38.7,0.02476,2e-05,3.94563]
[1778007114365,46.44,81479.69,38.7,0.0247,2e-05,3.93843]
[1778007119736,46.44,81478.08,38.7,0.02468,2e-05,3.93582]
[1778007123282,46.45,81482.62,38.7,0.02478,2e-05,3.94908]
[1778007124158,46.45,81481.84,38.7,0.02477,2e-05,3.94807]
[1778007127274,46.45,81468.15,38.7,0.02453,2e-05,3.91486]
[1778007127634,46.45,81468.15,38.7,0.02453,2e-05,3.91486]
[1778007129357,46.46,81466.41,38.7,0.02451,2e-05,3.91153]
[1778007135410,46.46,81461.8,38.7,0.02445,2e-05,3.90319]
[1778007140055,46.47,81461.02,38.7,0.02445,2e-05,3.90389]
[1778007141984,46.48,81459.8,38.7,0.02444,2e-05,3.90244]
[1778007146340,46.48,81449.61,38.7,0.02427,2e-05,3.87934]
[1778007146347,46.49,81445.78,38.7,0.02421,2e-05,3.87043]
[1778007147098,46.49,81445.78,38.7,0.02421,2e-05,3.87043]
[1778007147340,46.49,81446.32,38.7,0.02422,2e-05,3.87232]
[1778007152375,46.5,81445.82,38.7,0.02422,2e-05,3.87133]
[1778007153572,46.5,81445.82,38.7,0.02422,2e-05,3.87133]
[1778007153777,46.5,81445.82,38.7,0.02422,2e-05,3.87133]
[1778007155238,46.5,81437.0,38.7,0.02407,2e-05,3.8508]
[1778007159306,46.51,81433.67,38.7,0.02403,2e-05,3.84505]
[1778007159710,46.51,81433.67,38.7,0.02403,2e-05,3.84505]
[1778007159811,46.51,81437.89,38.7,0.02411,2e-05,3.85601]
[1778007159955,46.51,81437.89,38.7,0.02411,2e-05,3.85601]
[1778007160533,46.51,81437.89,38.7,0.02411,2e-05,3.85601]
[1778007160540,46.51,81438.6,38.7,0.02412,2e-05,3.85837]
[1778007163826,46.51,81435.75,38.7,0.02408,2e-05,3.85256]
[1778007165526,46.52,81428.41,38.7,0.02396,2e-05,3.83578]
[1778007165544,46.52,81427.74,38.7,0.02395,2e-05,3.83475]
[1778007167992,46.52,81424.33,38.7,0.02389,2e-05,3.82595]
[1778007168242,46.52,81424.33,38.7,0.02389,2e-05,3.82595]
[1778007175711,46.51,81421.8,38.7,0.02383,2e-05,3.81826]
[1778007179055,46.51,81410.43,38.7,0.02363,2e-05,3.78989]
[1778007179386,46.51,81410.43,38.7,0.02363,2e-05,3.78989]
[1778007181667,46.51,81411.45,38.7,0.02364,2e-05,3.79204]
[1778007181767,46.51,81411.53,38.7,0.02364,2e-05,3.79207]
[1778007186399,46.52,81404.69,38.7,0.02354,2e-05,3.77831]
[1778007186617,46.52,81407.13,38.7,0.02359,2e-05,3.78493]
[1778007187046,46.52,81407.13,38.7,0.02359,2e-05,3.78493]
[1778007187584,46.52,81407.13,38.7,0.02359,2e-05,3.78493]
[1778007187775,46.52,81407.13,38.7,0.02359,2e-05,3.78493]
[1778007188889,46.52,81409.26,38.7,0.02363,2e-05,3.79081]
[1778007189400,46.52,81409.86,38.7,0.02364,2e-05,3.79211]
[1778007194673,46.52,81412.12,38.7,0.02368,2e-05,3.79743]
[1778007199716,46.52,81410.81,38.7,0.02365,2e-05,3.7934]
[1778007204751,46.52,81411.78,38.7,0.02366,2e-05,3.79492]
[1778007209786,46.51,81406.44,38.7,0.02356,2e-05,3.78114]
[1778007210411,46.51,81406.44,38.7,0.02356,2e-05,3.78114]
[1778007211261,46.51,81391.58,38.7,0.0233,2e-05,3.74515]
[1778007217842,46.51,81380.9,38.7,0.0231,2e-05,3.71649]
[1778007218923,46.51,81380.9,38.7,0.0231,2e-05,3.71649]
[1778007219001,46.51,81380.16,38.7,0.02308,2e-05,3.71468]
[1778007219330,46.51,81380.16,38.7,0.02308,2e-05,3.71468]
[1778007220642,46.51,81367.83,38.7,0.02287,2e-05,3.68528]
[1778007220804,46.51,81367.83,38.7,0.02287,2e-05,3.68528]
[1778007221061,46.51,81363.39,38.7,0.02279,2e-05,3.67471]
[1778007226990,46.51,81383.33,38.7,0.02314,2e-05,3.72222]
[1778007236979,46.51,81396.13,38.7,0.02335,2e-05,3.75212]
[1778007238587,46.51,81400.39,38.7,0.02343,2e-05,3.76229]
[1778007238994,46.51,81418.96,38.7,0.02375,2e-05,3.80717]
[1778007239309,46.51,81418.96,38.7,0.02375,2e-05,3.80717]
[1778007239637,46.51,81418.96,38.7,0.02375,2e-05,3.80717]
[1778007245038,46.5,81430.11,38.7,0.02394,2e-05,3.83323]
[1778007246446,46.5,81430.11,38.7,0.02394,2e-05,3.83323]
[1778007252087,46.5,81436.69,38.7,0.02405,2e-05,3.84771]
[1778007257124,46.5,81434.01,38.7,0.02399,2e-05,3.83989]
[1778007262159,46.49,81432.19,38.7,0.02395,2e-05,3.83424]
[1778007267194,46.49,81433.11,38.7,0.02396,2e-05,3.83534]
[1778007272228,46.49,81433.27,38.7,0.02394,2e-05,3.83195]
[1778007277264,46.48,81434.14,38.7,0.02394,2e-05,3.83296]
[1778007282304,46.48,81437.85,38.7,0.024,2e-05,3.84092]
[1778007287339,46.47,81440.82,38.7,0.02405,2e-05,3.84702]
[1778007292375,46.47,81439.3,38.7,0.02401,2e-05,3.84208]
[1778007293985,46.47,81439.3,38.7,0.02401,2e-05,3.84208]
[1778007299424,46.47,81441.67,38.7,0.02404,2e-05,3.84616]
[1778007304459,46.46,81441.85,38.7,0.02403,2e-05,3.84536]
[1778007309493,46.46,81442.15,38.7,0.02403,2e-05,3.84463]
[1778007314528,46.45,81441.26,38.7,0.024,2e-05,3.84124]
[1778007319564,46.45,81439.15,38.7,0.02396,2e-05,3.83493]
[1778007320277,46.45,81439.15,38.7,0.02396,2e-05,3.83493]
[1778007325209,46.45,81438.33,38.7,0.02393,2e-05,3.83179]
[1778007325626,46.45,81438.33,38.7,0.02393,2e-05,3.83179]
[1778007330047,46.44,81427.89,38.7,0.02374,2e-05,3.80549]
[1778007331036,46.44,81427.97,38.7,0.02374,2e-05,3.80551]
[1778007336685,46.44,81426.91,38.7,0.0237,2e-05,3.79914]
[1778007341720,46.44,81426.71,38.7,0.02369,2e-05,3.79783]
[1778007347762,46.44,81426.31,38.7,0.02368,2e-05,3.79589]
[1778007353805,46.43,81417.46,38.7,0.02351,2e-05,3.77349]
[1778007358839,46.43,81427.27,38.7,0.02368,2e-05,3.79664]
[1778007363874,46.43,81435.86,38.7,0.02383,2e-05,3.81678]
[1778007365148,46.43,81435.52,38.7,0.02382,2e-05,3.81577]
[1778007366660,46.43,81437.28,38.7,0.02385,2e-05,3.81988]
[1778007371931,46.42,81438.04,38.7,0.02385,2e-05,3.82047]
[1778007375044,46.42,81435.39,38.7,0.0238,2e-05,3.81359]
[1778007379334,46.42,81442.9,38.7,0.02393,2e-05,3.83101]
[1778007386031,46.41,81452.26,38.7,0.02409,2e-05,3.85234]
[1778007391066,46.41,81453.76,38.7,0.02409,2e-05,3.85213]
[1778007397108,46.41,81455.11,38.7,0.0241,2e-05,3.85394]
[1778007402143,46.4,81453.2,38.7,0.02406,2e-05,3.848]
[1778007405069,46.4,81453.67,38.7,0.02406,2e-05,3.84867]
[1778007408797,46.4,81454.77,38.7,0.02407,2e-05,3.85039]
[1778007414227,46.39,81455.04,38.7,0.02407,2e-05,3.84959]
[1778007420115,46.39,81455.56,38.7,0.02407,2e-05,3.85038]
[1778007421926,46.39,81456.98,38.7,0.02409,2e-05,3.8529]
[1778007422067,46.39,81456.98,38.7,0.02409,2e-05,3.8529]
[1778007422148,46.39,81456.98,38.7,0.02409,2e-05,3.8529]
[1778007422953,46.39,81457.14,38.7,0.02409,2e-05,3.8528]
[1778007423728,46.39,81461.87,38.7,0.02417,2e-05,3.8642]
[1778007427642,46.38,81461.06,38.7,0.02415,2e-05,3.86141]
[1778007427675,46.38,81461.06,38.7,0.02415,2e-05,3.86141]
[1778007430141,46.38,81456.83,38.7,0.02407,2e-05,3.85047]
[1778007433940,46.38,81454.66,38.7,0.02403,2e-05,3.84414]
[1778007434963,46.38,81453.54,38.7,0.024,2e-05,3.8409]
[1778007439405,46.37,81456.4,38.7,0.02405,2e-05,3.847]
[1778007444442,46.37,81456.1,38.7,0.02403,2e-05,3.84486]
[1778007449477,46.37,81456.85,38.7,0.02404,2e-05,3.84553]
[1778007453793,46.37,81456.66,38.7,0.02402,2e-05,3.84198]
[1778007455773,46.36,81456.92,38.7,0.02401,2e-05,3.84192]
[1778007455872,46.36,81457.16,38.7,0.02402,2e-05,3.84206]
[1778007461561,46.37,81456.44,38.7,0.02402,2e-05,3.84228]
[1778007464699,46.37,81456.6,38.7,0.02403,2e-05,3.84386]
[1778007466601,46.37,81473.2,38.7,0.02433,2e-05,3.88561]
[1778007467802,46.37,81473.2,38.7,0.02433,2e-05,3.88561]
[1778007469609,46.38,81480.61,38.7,0.02447,2e-05,3.90469]
[1778007470133,46.38,81480.61,38.7,0.02447,2e-05,3.90469]
[1778007470793,46.38,81482.86,38.7,0.02452,2e-05,3.91136]
[1778007475292,46.38,81484.94,38.7,0.02457,2e-05,3.91794]
[1778007476050,46.38,81484.94,38.7,0.02457,2e-05,3.91794]
[1778007482713,46.39,81472.37,38.7,0.02436,2e-05,3.88935]
[1778007487748,46.4,81460.03,38.7,0.02415,2e-05,3.86061]
[1778007490382,46.4,81459.3,38.7,0.02414,2e-05,3.85954]
[1778007490769,46.4,81458.73,38.7,0.02413,2e-05,3.85787]
[1778007495804,46.39,81458.15,38.7,0.02411,2e-05,3.85515]
[1778007500838,46.39,81457.91,38.7,0.0241,2e-05,3.85329]
[1778007507888,46.39,81459.55,38.7,0.02412,2e-05,3.85558]
[1778007512922,46.38,81467.3,38.7,0.02423,2e-05,3.87074]
[1778007513298,46.38,81467.3,38.7,0.02423,2e-05,3.87074]
[1778007513930,46.38,81467.67,38.7,0.02424,2e-05,3.87196]
[1778007517558,46.38,81467.94,38.7,0.02425,2e-05,3.87354]
[1778007518518,46.39,81467.64,38.7,0.02425,2e-05,3.87311]
[1778007523999,46.4,81466.53,38.7,0.02425,2e-05,3.87385]
[1778007529035,46.41,81467.82,38.7,0.0243,2e-05,3.87992]
[1778007530684,46.41,81466.74,38.7,0.02428,2e-05,3.87783]
[1778007536084,46.42,81467.55,38.7,0.02432,2e-05,3.88325]
[1778007537565,46.42,81467.22,38.7,0.02432,2e-05,3.883]
[1778007538891,46.42,81468.66,38.7,0.02435,2e-05,3.88712]
[1778007540076,46.42,81468.6,38.7,0.02435,2e-05,3.88726]
[1778007540433,46.42,81469.04,38.7,0.02436,2e-05,3.8889]
[1778007541947,46.42,81470.17,38.7,0.02439,2e-05,3.89198]
[1778007542377,46.42,81469.45,38.7,0.02438,2e-05,3.89047]
[1778007543343,46.43,81470.11,38.7,0.02439,2e-05,3.89237]
[1778007550182,46.43,81464.7,38.7,0.02431,2e-05,3.88087]
[1778007551035,46.43,81464.7,38.7,0.02431,2e-05,3.88087]
[1778007555091,46.44,81462.88,38.7,0.02429,2e-05,3.87835]
[1778007560252,46.45,81465.13,38.7,0.02435,2e-05,3.88729]
[1778007561683,46.45,81465.05,38.7,0.02436,2e-05,3.88764]
[1778007567301,46.46,81465.39,38.7,0.02439,2e-05,3.89178]
[1778007572337,46.47,81465.37,38.7,0.02439,2e-05,3.89181]
[1778007577371,46.48,81468.27,38.7,0.02446,2e-05,3.90171]
[1778007580078,46.48,81470.22,38.7,0.0245,2e-05,3.90709]
[1778007586101,46.49,81470.18,38.7,0.02453,2e-05,3.91011]
[1778007591472,46.5,81470.8,38.7,0.02456,2e-05,3.91521]
[1778007595024,46.5,81466.28,38.7,0.02449,2e-05,3.90499]
[1778007595741,46.5,81464.5,38.7,0.02446,2e-05,3.90158]
[1778007601543,46.51,81466.69,38.7,0.02453,2e-05,3.91013]
[1778007606578,46.52,81459.17,38.7,0.02441,2e-05,3.89402]
[1778007611613,46.53,81457.55,38.7,0.0244,2e-05,3.89265]
[1778007616649,46.54,81457.89,38.7,0.02443,2e-05,3.89615]
[1778007622335,46.54,81458.29,38.7,0.02445,2e-05,3.89925]
[1778007630747,46.56,81460.8,38.7,0.02453,2e-05,3.9106]
[1778007633289,46.56,81460.03,38.7,0.02451,2e-05,3.90655]
[1778007634589,46.56,81459.94,38.7,0.02451,2e-05,3.90733]
[1778007640064,46.57,81462.26,38.7,0.02457,2e-05,3.91561]
[1778007641187,46.57,81462.71,38.7,0.02459,2e-05,3.91773]
[1778007646719,46.58,81462.71,38.7,0.02461,2e-05,3.92018]
[1778007653113,46.59,81463.7,38.7,0.02465,2e-05,3.92552]
[1778007653214,46.59,81463.87,38.7,0.02466,2e-05,3.9269]
[1778007653742,46.59,81463.87,38.7,0.02466,2e-05,3.9269]
[1778007655112,46.59,81468.01,38.7,0.02473,2e-05,3.9372]
[1778007655245,46.59,81468.01,38.7,0.02473,2e-05,3.9372]
[1778007660958,46.58,81469.95,38.7,0.02474,2e-05,3.93872]
[1778007667000,46.57,81469.26,38.7,0.02471,2e-05,3.93452]
[1778007671724,46.57,81459.52,38.7,0.02452,2e-05,3.90871]
[1778007672036,46.57,81459.38,38.7,0.02452,2e-05,3.90799]
[1778007677071,46.57,81461.18,38.7,0.02457,2e-05,3.91446]
[1778007678985,46.58,81463.93,38.7,0.02462,2e-05,3.92228]
[1778007679086,46.58,81462.69,38.7,0.0246,2e-05,3.91969]
[1778007682107,46.58,81444.88,38.7,0.02427,2e-05,3.87453]
[1778007684653,46.57,81442.09,38.7,0.02422,2e-05,3.86705]
[1778007691170,46.57,81440.93,38.7,0.02417,2e-05,3.85954]
[1778007695235,46.57,81442.7,38.7,0.02419,2e-05,3.86304]
[1778007701239,46.56,81442.84,38.7,0.02418,2e-05,3.86138]
[1778007701849,46.56,81442.84,38.7,0.02418,2e-05,3.86138]
[1778007707093,46.55,81443.78,38.7,0.02419,2e-05,3.86227]
[1778007707391,46.55,81443.78,38.7,0.02419,2e-05,3.86227]
[1778007707418,46.55,81438.03,38.7,0.02408,2e-05,3.84787]
[1778007713331,46.56,81439.86,38.7,0.02413,2e-05,3.85475]
[1778007718366,46.57,81435.72,38.7,0.02407,2e-05,3.84658]
[1778007722749,46.57,81436.18,38.7,0.02409,2e-05,3.84932]
[1778007723400,46.57,81436.49,38.7,0.0241,2e-05,3.85048]
[1778007727236,46.57,81433.16,38.7,0.02404,2e-05,3.84179]
[1778007727429,46.57,81432.98,38.7,0.02403,2e-05,3.84083]
[1778007727681,46.57,81432.98,38.7,0.02403,2e-05,3.84083]
[1778007727690,46.57,81432.98,38.7,0.02403,2e-05,3.84083]
[1778007737499,46.59,81433.66,38.7,0.02408,2e-05,3.84779]
[1778007741406,46.59,81433.77,38.7,0.0241,2e-05,3.84962]
[1778007741527,46.59,81433.74,38.7,0.0241,2e-05,3.85007]
[1778007746567,46.59,81433.71,38.7,0.02409,2e-05,3.84866]
[1778007751602,46.58,81433.36,38.7,0.02406,2e-05,3.84385]
[1778007753853,46.58,81433.24,38.7,0.02405,2e-05,3.8433]
[1778007753863,46.58,81433.24,38.7,0.02405,2e-05,3.8433]
[1778007753921,46.58,81433.1,38.7,0.02405,2e-05,3.8427]
[1778007759658,46.59,81432.26,38.7,0.02405,2e-05,3.84342]
[1778007764693,46.6,81434.68,38.7,0.02412,2e-05,3.85237]
[1778007770150,46.61,81433.55,38.7,0.02412,2e-05,3.85256]
[1778007775265,46.62,81435.34,38.7,0.02417,2e-05,3.8593]
[1778007780806,46.63,81431.44,38.7,0.02413,2e-05,3.85383]
[1778007785841,46.64,81431.42,38.7,0.02415,2e-05,3.85669]
[1778007790077,46.65,81423.81,38.7,0.02403,2e-05,3.84037]
[1778007793679,46.65,81423.88,38.7,0.02405,2e-05,3.84233]
[1778007798932,46.66,81427.11,38.7,0.02413,2e-05,3.85382]
[1778007803967,46.67,81428.24,38.7,0.02418,2e-05,3.85949]
[1778007809002,46.68,81425.49,38.7,0.02415,2e-05,3.85559]
[1778007814036,46.69,81423.94,38.7,0.02413,2e-05,3.85264]
[1778007819955,46.69,81424.49,38.7,0.02415,2e-05,3.85572]
[1778007825118,46.71,81426.03,38.7,0.02421,2e-05,3.86405]
[1778007831160,46.72,81426.24,38.7,0.02424,2e-05,3.86792]
[1778007836194,46.73,81424.81,38.7,0.02424,2e-05,3.86718]
[1778007841230,46.74,81424.98,38.7,0.02426,2e-05,3.87033]
[1778007846265,46.74,81426.25,38.7,0.0243,2e-05,3.87615]
[1778007851300,46.75,81428.4,38.7,0.02436,2e-05,3.88409]
[1778007856335,46.76,81427.69,38.7,0.02437,2e-05,3.88494]
[1778007861370,46.77,81427.11,38.7,0.02438,2e-05,3.88609]
[1778007866820,46.77,81427.35,38.7,0.02439,2e-05,3.88772]
[1778007872447,46.78,81435.44,38.7,0.02455,2e-05,3.90946]
[1778007877482,46.79,81435.03,38.7,0.02456,2e-05,3.91083]
[1778007882516,46.8,81428.96,38.7,0.02447,2e-05,3.89821]
[1778007885030,46.8,81429.13,38.7,0.02448,2e-05,3.89962]
[1778007886180,46.8,81428.64,38.7,0.02448,2e-05,3.8989]
[1778007891580,46.81,81421.92,38.7,0.02438,2e-05,3.88538]
[1778007896615,46.82,81421.18,38.7,0.02438,2e-05,3.88612]
[1778007901657,46.83,81417.07,38.7,0.02433,2e-05,3.87857]
[1778007906691,46.88,81408.67,38.7,0.02431,2e-05,3.87506]
[1778007910288,46.88,81408.2,38.7,0.02431,2e-05,3.87495]
[1778007915754,46.89,81414.54,38.7,0.02445,2e-05,3.89406]
[1778007920790,46.9,81415.37,38.7,0.02448,2e-05,3.89853]
[1778007925825,46.91,81415.28,38.7,0.0245,2e-05,3.9007]
[1778007930861,46.92,81434.29,38.7,0.02486,2e-05,3.95004]
[1778007933091,46.92,81434.87,38.7,0.02486,2e-05,3.94928]
[1778007938918,46.93,81432.81,38.7,0.02484,2e-05,3.94693]
[1778007943954,46.93,81434.29,38.7,0.02488,2e-05,3.95256]
[1778007948991,46.94,81434.35,38.7,0.0249,2e-05,3.95467]
[1778007954024,46.94,81424.41,38.7,0.02473,2e-05,3.93196]
[1778007959061,46.95,81412.2,38.7,0.02452,2e-05,3.9039]
[1778007964097,46.96,81409.09,38.7,0.02449,2e-05,3.8986]
[1778007969131,46.96,81405.74,38.7,0.02444,2e-05,3.8928]
[1778007974167,46.97,81407.43,38.7,0.02449,2e-05,3.89934]
[1778007979201,46.98,81413.73,38.7,0.02463,2e-05,3.91763]
[1778007984237,46.99,81414.9,38.7,0.02466,2e-05,3.92272]
[1778007989276,46.99,81425.62,38.7,0.02488,2e-05,3.95136]
[1778007994312,47.0,81430.24,38.7,0.02496,2e-05,3.96205]
[1778007999347,47.0,81432.16,38.7,0.02501,2e-05,3.96863]
[1778008004382,47.01,81430.82,38.7,0.025,2e-05,3.96709]
[1778008009417,47.01,81431.2,38.7,0.02502,2e-05,3.9698]
[1778008014452,47.02,81431.57,38.7,0.02504,2e-05,3.97247]
[1778008019487,47.03,81430.93,38.7,0.02504,2e-05,3.97261]
[1778008024522,47.03,81430.9,38.7,0.02505,2e-05,3.97425]
[1778008025062,47.03,81430.9,38.7,0.02505,2e-05,3.97425]
[1778008027700,47.03,81430.75,38.7,0.02505,2e-05,3.97422]
[1778008027712,47.03,81430.75,38.7,0.02505,2e-05,3.97422]
[1778008027737,47.03,81430.75,38.7,0.02505,2e-05,3.97422]
[1778008033586,47.04,81431.21,38.7,0.02508,2e-05,3.97808]
[1778008035044,47.04,81431.21,38.7,0.02508,2e-05,3.97808]
[1778008035751,47.04,81431.21,38.7,0.02508,2e-05,3.97808]
[1778008043656,47.05,81432.4,38.7,0.02512,2e-05,3.98434]
[1778008048691,47.05,81433.22,38.7,0.02515,2e-05,3.98799]
[1778008053726,47.06,81431.22,38.7,0.02511,2e-05,3.98194]
[1778008053886,47.06,81431.22,38.7,0.02511,2e-05,3.98194]
[1778008053896,47.06,81431.22,38.7,0.02511,2e-05,3.98194]
[1778008063796,47.07,81431.85,38.7,0.02515,2e-05,3.98673]
[1778008068074,47.07,81432.59,38.7,0.02517,2e-05,3.98984]
[1778008073866,47.08,81431.88,38.7,0.02517,2e-05,3.98994]
[1778008079606,47.08,81434.78,38.7,0.02523,2e-05,3.99841]
[1778008092614,47.09,81429.06,38.7,0.02514,2e-05,3.98563]
[1778008098036,47.1,81409.73,38.7,0.02482,2e-05,3.94239]
[1778008103070,47.11,81407.24,38.7,0.02479,2e-05,3.9381]
[1778008106343,47.11,81400.86,38.7,0.02468,2e-05,3.92316]
[1778008106444,47.11,81400.94,38.7,0.02469,2e-05,3.92417]
[1778008107562,47.11,81400.94,38.7,0.02469,2e-05,3.92417]
[1778008107663,47.11,81400.83,38.7,0.02469,2e-05,3.92372]
[1778008112898,47.11,81403.19,38.7,0.02472,2e-05,3.92811]
[1778008121267,47.12,81406.04,38.7,0.02479,2e-05,3.93764]
[1778008128246,47.13,81406.78,38.7,0.02482,2e-05,3.94137]
[1778008131810,47.13,81404.91,38.7,0.02479,2e-05,3.9372]
[1778008131843,47.13,81404.96,38.7,0.02479,2e-05,3.93778]
[1778008133169,47.13,81405.01,38.7,0.02479,2e-05,3.93791]
[1778008133281,47.13,81405.09,38.7,0.02479,2e-05,3.93774]
[1778008138315,47.13,81402.5,38.7,0.02475,2e-05,3.93252]
[1778008143350,47.14,81402.72,38.7,0.02477,2e-05,3.93425]
[1778008148386,47.14,81410.32,38.7,0.02492,2e-05,3.95442]
[1778008153421,47.14,81412.17,38.7,0.02496,2e-05,3.96003]
[1778008158456,47.15,81415.02,38.7,0.02502,2e-05,3.96804]
[1778008163494,47.15,81423.44,38.7,0.02518,2e-05,3.98984]
[1778008168529,47.15,81426.44,38.7,0.02524,2e-05,3.99801]
[1778008177607,47.15,81425.78,38.7,0.02523,2e-05,3.99663]
[1778008179166,47.16,81425.2,38.7,0.02521,2e-05,3.99342]
[1778008179605,47.15,81425.0,38.7,0.0252,2e-05,3.99248]
[1778008185648,47.14,81424.57,38.7,0.02517,2e-05,3.98799]
[1778008190683,47.14,81424.43,38.7,0.02514,2e-05,3.98482]
[1778008195718,47.13,81426.66,38.7,0.02516,2e-05,3.98759]
[1778008200753,47.12,81425.1,38.7,0.02511,2e-05,3.98093]
[1778008205789,47.11,81423.77,38.7,0.02507,2e-05,3.9749]
[1778008214852,47.1,81422.45,38.7,0.02501,2e-05,3.96682]
[1778008219887,47.09,81422.21,38.7,0.02499,2e-05,3.96363]
[1778008224922,47.08,81420.88,38.7,0.02494,2e-05,3.95776]
[1778008225089,47.08,81420.88,38.7,0.02494,2e-05,3.95776]
[1778008230965,47.07,81418.16,38.7,0.02487,2e-05,3.94805]
[1778008231364,47.07,81418.16,38.7,0.02487,2e-05,3.94805]
[1778008237905,47.06,81419.22,38.7,0.02485,2e-05,3.94557]
[1778008243051,47.05,81420.96,38.7,0.02486,2e-05,3.94651]
[1778008245148,47.05,81420.99,38.7,0.02486,2e-05,3.9461]
[1778008248553,47.05,81421.09,38.7,0.02485,2e-05,3.94491]
[1778008249859,47.04,81419.44,38.7,0.02481,2e-05,3.93987]
[1778008250683,47.04,81419.63,38.7,0.02481,2e-05,3.93986]
[1778008255567,47.04,81419.7,38.7,0.0248,2e-05,3.93815]
[1778008258948,47.03,81419.91,38.7,0.02479,2e-05,3.93727]
[1778008259147,47.03,81419.97,38.7,0.02479,2e-05,3.93649]
[1778008264198,47.02,81423.74,38.7,0.02484,2e-05,3.94346]
[1778008270240,47.01,81423.21,38.7,0.02481,2e-05,3.93932]
[1778008275275,47.01,81424.14,38.7,0.02481,2e-05,3.9393]
[1778008283331,47.0,81425.29,38.7,0.0248,2e-05,3.93844]
[1778008288366,46.99,81423.27,38.7,0.02474,2e-05,3.93114]
[1778008296423,46.98,81422.88,38.7,0.02469,2e-05,3.92394]
[1778008303471,46.97,81422.76,38.7,0.02467,2e-05,3.92059]
[1778008308506,46.96,81425.49,38.7,0.0247,2e-05,3.92518]
[1778008313451,46.96,81418.9,38.7,0.02457,2e-05,3.90723]
[1778008318576,46.95,81399.13,38.7,0.0242,2e-05,3.85622]
[1778008323611,46.94,81407.57,38.7,0.02434,2e-05,3.87521]
[1778008327755,46.94,81407.97,38.7,0.02433,2e-05,3.87514]
[1778008327766,46.94,81407.97,38.7,0.02433,2e-05,3.87514]
[1778008333683,46.93,81391.39,38.7,0.02402,2e-05,3.83235]
[1778008336363,46.93,81390.42,38.7,0.024,2e-05,3.82943]
[1778008336705,46.93,81390.37,38.7,0.02399,2e-05,3.82844]
[1778008337547,46.93,81390.37,38.7,0.02399,2e-05,3.82844]
[1778008337711,46.93,81390.22,38.7,0.02398,2e-05,3.82722]
[1778008338682,46.93,81390.22,38.7,0.02398,2e-05,3.82722]
[1778008340626,46.93,81390.07,38.7,0.02398,2e-05,3.82632]
[1778008340733,46.92,81389.57,38.7,0.02397,2e-05,3.82484]
[1778008342969,46.92,81389.57,38.7,0.02397,2e-05,3.82484]
[1778008345307,46.91,81378.14,38.7,0.02374,2e-05,3.79383]
[1778008345879,46.91,81378.14,38.7,0.02374,2e-05,3.79383]
[1778008348090,46.91,81377.58,38.7,0.02372,2e-05,3.79087]
[1778008353904,46.89,81375.36,38.7,0.02363,2e-05,3.77821]
[1778008360206,46.88,81374.04,38.7,0.02357,2e-05,3.77043]
[1778008365908,46.86,81374.3,38.7,0.02354,2e-05,3.76578]
[1778008372945,46.86,81374.22,38.7,0.02351,2e-05,3.76262]
[1778008373183,46.86,81374.22,38.7,0.02351,2e-05,3.76262]
[1778008373727,46.85,81372.9,38.7,0.02347,2e-05,3.75722]
[1778008375943,46.84,81360.04,38.7,0.02324,2e-05,3.72504]
[1778008376239,46.84,81360.57,38.7,0.02324,2e-05,3.72561]
[1778008377253,46.82,81360.28,38.7,0.02319,2e-05,3.71824]
[1778008377427,46.82,81360.28,38.7,0.02319,2e-05,3.71824]
[1778008380130,46.78,81352.82,38.7,0.02296,2e-05,3.68761]
[1778008380149,46.78,81352.82,38.7,0.02296,2e-05,3.68761]
[1778008381386,46.78,81357.35,38.7,0.02303,2e-05,3.69713]
[1778008387055,46.76,81368.99,38.7,0.0232,2e-05,3.72091]
[1778008392090,46.75,81368.57,38.7,0.02317,2e-05,3.71665]
[1778008397125,46.74,81368.18,38.7,0.02314,2e-05,3.7125]
[1778008402159,46.73,81372.95,38.7,0.0232,2e-05,3.72066]
[1778008405786,46.73,81373.04,38.7,0.02319,2e-05,3.71893]
[1778008411223,46.72,81373.52,38.7,0.02315,2e-05,3.71361]
[1778008411832,46.72,81373.52,38.7,0.02315,2e-05,3.71361]
[1778008418023,46.71,81373.77,38.7,0.02313,2e-05,3.71101]
[1778008419414,46.7,81375.09,38.7,0.02314,2e-05,3.71225]
[1778008425069,46.69,81392.83,38.7,0.02343,2e-05,3.75203]
[1778008430214,46.68,81392.37,38.7,0.02339,2e-05,3.74672]
[1778008435775,46.67,81395.74,38.7,0.02342,2e-05,3.75134]
[1778008436551,46.66,81398.03,38.7,0.02345,2e-05,3.75545]
[1778008440058,46.66,81410.44,38.7,0.02366,2e-05,3.78397]
[1778008440625,46.66,81410.36,38.7,0.02365,2e-05,3.78226]
[1778008440811,46.66,81410.36,38.7,0.02365,2e-05,3.78226]
[1778008442548,46.65,81400.71,38.7,0.02347,2e-05,3.75823]
[1778008442949,46.65,81400.71,38.7,0.02347,2e-05,3.75823]
[1778008442976,46.65,81400.71,38.7,0.02347,2e-05,3.75823]
[1778008447394,46.64,81400.63,38.7,0.02345,2e-05,3.75445]
[1778008448799,46.64,81395.15,38.7,0.02334,2e-05,3.74059]
[1778008449451,46.64,81393.4,38.7,0.0233,2e-05,3.73499]
[1778008450215,46.64,81393.4,38.7,0.0233,2e-05,3.73499]
[1778008450920,46.64,81392.46,38.7,0.02329,2e-05,3.73274]
[1778008452720,46.63,81389.43,38.7,0.02323,2e-05,3.72414]
[1778008458888,46.62,81389.54,38.7,0.0232,2e-05,3.72052]
[1778008464595,46.61,81389.78,38.7,0.02317,2e-05,3.71662]
[1778008469631,46.6,81390.43,38.7,0.02316,2e-05,3.71501]
[1778008475077,46.59,81387.87,38.7,0.02308,2e-05,3.70444]
[1778008475840,46.58,81388.0,38.7,0.02307,2e-05,3.70289]
[1778008482722,46.57,81389.3,38.7,0.02306,2e-05,3.70114]
[1778008485299,46.57,81394.49,38.7,0.02315,2e-05,3.71353]
[1778008495046,46.55,81403.01,38.7,0.02324,2e-05,3.72688]
[1778008501005,46.53,81417.4,38.7,0.02347,2e-05,3.7576]
[1778008501019,46.53,81417.4,38.7,0.02347,2e-05,3.7576]
[1778008503026,46.53,81416.51,38.7,0.02344,2e-05,3.75408]
[1778008503522,46.53,81418.78,38.7,0.02348,2e-05,3.75886]
[1778008508904,46.52,81426.82,38.7,0.02359,2e-05,3.77409]
[1778008510109,46.52,81426.82,38.7,0.02359,2e-05,3.77409]
[1778008512932,46.51,81409.34,38.7,0.02326,2e-05,3.72908]
[1778008516191,46.5,81409.71,38.7,0.02326,2e-05,3.72866]
[1778008521662,46.49,81408.53,38.7,0.02321,2e-05,3.72199]
[1778008525061,46.49,81409.97,38.7,0.02322,2e-05,3.72355]
[1778008527603,46.48,81402.63,38.7,0.02308,2e-05,3.70409]
[1778008533075,46.47,81395.9,38.7,0.02292,2e-05,3.68197]
[1778008538110,46.46,81396.61,38.7,0.02291,2e-05,3.68085]
[1778008543145,46.45,81397.29,38.7,0.0229,2e-05,3.67969]
[1778008548180,46.44,81395.51,38.7,0.02285,2e-05,3.6727]
[1778008553214,46.43,81397.36,38.7,0.02286,2e-05,3.67437]
[1778008554627,46.43,81397.11,38.7,0.02285,2e-05,3.67324]
[1778008554690,46.43,81397.11,38.7,0.02285,2e-05,3.67324]
[1778008560046,46.42,81384.44,38.7,0.02262,2e-05,3.64062]
[1778008565287,46.42,81384.16,38.7,0.02259,2e-05,3.63754]
[1778008570339,46.41,81389.34,38.7,0.02266,2e-05,3.64685]
[1778008575375,46.4,81395.65,38.7,0.02275,2e-05,3.65933]
[1778008580410,46.39,81397.75,38.7,0.02277,2e-05,3.66172]
[1778008585446,46.38,81397.95,38.7,0.02275,2e-05,3.6596]
[1778008591489,46.37,81398.19,38.7,0.02272,2e-05,3.65455]
[1778008596525,46.37,81400.31,38.7,0.02274,2e-05,3.65706]
[1778008601560,46.36,81401.31,38.7,0.02274,2e-05,3.65692]
[1778008606595,46.35,81400.77,38.7,0.02271,2e-05,3.65312]
[1778008611633,46.34,81416.49,38.7,0.02296,2e-05,3.68804]
[1778008616667,46.33,81424.73,38.7,0.02308,2e-05,3.70499]
[1778008622075,46.33,81433.15,38.7,0.02321,2e-05,3.72288]
[1778008626737,46.32,81454.37,38.7,0.02356,2e-05,3.77039]
[1778008631772,46.3,81467.47,38.7,0.02376,2e-05,3.79877]
[1778008636807,46.29,81469.15,38.7,0.02377,2e-05,3.79917]
[1778008641842,46.28,81468.5,38.7,0.02373,2e-05,3.79389]
[1778008643389,46.28,81468.5,38.7,0.02373,2e-05,3.79389]
[1778008648891,46.26,81465.96,38.7,0.02364,2e-05,3.78192]
[1778008653935,46.26,81467.52,38.7,0.02363,2e-05,3.78029]
[1778008654489,46.25,81468.88,38.7,0.02365,2e-05,3.7829]
[1778008656995,46.25,81469.63,38.7,0.02365,2e-05,3.78331]
[1778008660318,46.24,81498.65,38.7,0.02415,2e-05,3.85165]
[1778008660616,46.24,81498.65,38.7,0.02415,2e-05,3.85165]
[1778008665335,46.23,81500.48,38.7,0.02416,2e-05,3.85281]
[1778008666862,46.23,81500.36,38.7,0.02415,2e-05,3.85168]
[1778008669843,46.22,81499.71,38.7,0.02411,2e-05,3.84677]
[1778008675075,46.2,81497.55,38.7,0.02404,2e-05,3.83656]
[1778008680115,46.19,81502.7,38.7,0.0241,2e-05,3.84523]
[1778008685150,46.18,81499.84,38.7,0.02402,2e-05,3.83412]
[1778008689301,46.17,81506.76,38.7,0.02413,2e-05,3.84884]
[1778008690052,46.17,81508.6,38.7,0.02415,2e-05,3.8526]
[1778008695220,46.16,81512.21,38.7,0.02419,2e-05,3.85705]
[1778008700254,46.14,81501.71,38.7,0.02397,2e-05,3.82708]
[1778008701332,46.14,81501.71,38.7,0.02397,2e-05,3.82708]
[1778008702834,46.14,81484.05,38.7,0.02364,2e-05,3.78219]
[1778008708109,46.13,81479.67,38.7,0.02353,2e-05,3.76801]
[1778008713347,46.12,81477.42,38.7,0.02345,2e-05,3.75593]
[1778008718382,46.11,81476.57,38.7,0.02341,2e-05,3.75066]
[1778008723417,46.1,81472.7,38.7,0.02332,2e-05,3.73809]
[1778008728456,46.09,81473.48,38.7,0.02331,2e-05,3.73693]
[1778008730332,46.09,81472.21,38.7,0.02328,2e-05,3.73324]
[1778008733403,46.08,81468.46,38.7,0.0232,2e-05,3.72234]
[1778008738526,46.07,81468.43,38.7,0.02318,2e-05,3.71875]
[1778008743561,46.06,81471.5,38.7,0.02321,2e-05,3.72325]
[1778008745099,46.06,81476.58,38.7,0.02329,2e-05,3.73497]
[1778008749847,46.05,81476.4,38.7,0.02327,2e-05,3.73213]
[1778008755086,46.04,81477.37,38.7,0.02327,2e-05,3.73148]
[1778008756123,46.04,81477.41,38.7,0.02326,2e-05,3.73038]
[1778008761690,46.03,81476.32,38.7,0.02321,2e-05,3.72417]
[1778008765559,46.02,81482.31,38.7,0.02331,2e-05,3.73752]
[1778008766897,46.02,81488.98,38.7,0.02342,2e-05,3.75195]
[1778008772767,46.01,81491.63,38.7,0.02342,2e-05,3.75201]
[1778008777802,46.0,81490.55,38.7,0.02338,2e-05,3.74625]
[1778008782840,45.99,81506.15,38.7,0.02363,2e-05,3.78124]
[1778008788449,45.98,81507.21,38.7,0.02363,2e-05,3.78113]
[1778008792466,45.97,81506.8,38.7,0.0236,2e-05,3.77741]
[1778008797944,45.96,81505.09,38.7,0.02354,2e-05,3.76856]
[1778008800019,45.95,81505.07,38.7,0.02353,2e-05,3.76784]
[1778008803950,45.95,81508.52,38.7,0.02357,2e-05,3.77367]
[1778008809022,45.94,81506.08,38.7,0.0235,2e-05,3.76378]
[1778008814057,45.93,81492.08,38.7,0.02323,2e-05,3.72645]
[1778008819092,45.91,81490.82,38.7,0.02318,2e-05,3.71989]
[1778008822471,45.91,81489.8,38.7,0.02316,2e-05,3.71628]
[1778008828155,45.9,81488.46,38.7,0.0231,2e-05,3.7091]
[1778008833189,45.89,81488.22,38.7,0.02306,2e-05,3.70324]
[1778008838225,45.88,81487.05,38.7,0.02302,2e-05,3.69775]
[1778008840061,45.88,81487.1,38.7,0.02302,2e-05,3.69734]
[1778008845275,45.87,81496.81,38.7,0.02317,2e-05,3.71771]
[1778008847010,45.87,81497.68,38.7,0.02318,2e-05,3.71928]
[1778008852462,45.86,81500.73,38.7,0.02321,2e-05,3.72387]
[1778008856651,45.85,81501.56,38.7,0.02321,2e-05,3.72361]
[1778008856841,45.85,81500.9,38.7,0.02319,2e-05,3.72144]
[1778008860074,45.85,81495.58,38.7,0.02309,2e-05,3.70685]
[1778008865134,45.84,81495.21,38.7,0.02306,2e-05,3.70327]
[1778008870479,45.83,81498.01,38.7,0.02309,2e-05,3.70685]
[1778008875514,45.82,81506.85,38.7,0.02322,2e-05,3.72555]
[1778008880549,45.81,81497.66,38.7,0.02304,2e-05,3.70054]
[1778008885584,45.8,81497.94,38.7,0.02303,2e-05,3.6986]
[1778008890619,45.8,81504.33,38.7,0.02312,2e-05,3.71146]
[1778008895654,45.79,81505.54,38.7,0.0231,2e-05,3.70912]
[1778008900689,45.78,81502.36,38.7,0.02303,2e-05,3.69877]
[1778008905723,45.77,81502.03,38.7,0.023,2e-05,3.69539]
[1778008910759,45.76,81501.8,38.7,0.02298,2e-05,3.69228]
[1778008915795,45.76,81501.44,38.7,0.02296,2e-05,3.68889]
[1778008920829,45.75,81501.09,38.7,0.02293,2e-05,3.68556]
[1778008925368,45.75,81501.65,38.7,0.02293,2e-05,3.68544]
[1778008931634,45.74,81501.57,38.7,0.02291,2e-05,3.68232]
[1778008936941,45.73,81506.09,38.7,0.02296,2e-05,3.68985]
[1778008941976,45.72,81503.84,38.7,0.0229,2e-05,3.68194]
[1778008948020,45.71,81502.73,38.7,0.02286,2e-05,3.67638]
[1778008953977,45.7,81502.58,38.7,0.02283,2e-05,3.67157]
[1778008960363,45.69,81506.4,38.7,0.02287,2e-05,3.67754]
[1778008962047,45.69,81506.48,38.7,0.02287,2e-05,3.67679]
[1778008962759,45.69,81506.48,38.7,0.02287,2e-05,3.67679]
[1778008964743,45.69,81506.58,38.7,0.02287,2e-05,3.67662]
[1778008966325,45.69,81507.17,38.7,0.02288,2e-05,3.67817]
[1778008970800,45.69,81511.0,38.7,0.02294,2e-05,3.68662]
[1778008971181,45.69,81514.29,38.7,0.023,2e-05,3.69469]
[1778008972063,45.69,81514.29,38.7,0.023,2e-05,3.69469]
[1778008972188,45.69,81519.25,38.7,0.02309,2e-05,3.70682]
[1778008974804,45.69,81520.98,38.7,0.02311,2e-05,3.71053]
[1778008975183,45.69,81517.58,38.7,0.02305,2e-05,3.70176]
[1778008975805,45.69,81517.58,38.7,0.02305,2e-05,3.70176]
[1778008981251,45.68,81499.86,38.7,0.02272,2e-05,3.65616]
[1778008986286,45.67,81498.22,38.7,0.02267,2e-05,3.65006]
[1778008989311,45.67,81498.9,38.7,0.02268,2e-05,3.65084]
[1778008990149,45.66,81488.25,38.7,0.02249,2e-05,3.62446]
[1778008995349,45.66,81484.33,38.7,0.02241,2e-05,3.61292]
[1778009000384,45.65,81483.43,38.7,0.02238,2e-05,3.60898]
[1778009002469,45.65,81483.73,38.7,0.02238,2e-05,3.60935]
[1778009008334,45.65,81481.66,38.7,0.02233,2e-05,3.60231]
[1778009010006,45.64,81481.62,38.7,0.02232,2e-05,3.60154]
[1778009015081,45.64,81482.76,38.7,0.02232,2e-05,3.60001]
[1778009020326,45.63,81472.26,38.7,0.02212,2e-05,3.57344]
[1778009026569,45.63,81468.22,38.7,0.02204,2e-05,3.56193]
[1778009027107,45.63,81468.22,38.7,0.02204,2e-05,3.56193]
[1778009032611,45.62,81470.73,38.7,0.02207,2e-05,3.56623]
[1778009037645,45.62,81477.77,38.7,0.02218,2e-05,3.58152]
[1778009042680,45.61,81477.83,38.7,0.02217,2e-05,3.58017]
[1778009045095,45.61,81478.63,38.7,0.02218,2e-05,3.58147]
[1778009050737,45.61,81478.85,38.7,0.02217,2e-05,3.58019]
[1778009051583,45.61,81478.85,38.7,0.02217,2e-05,3.58019]
[1778009057787,45.6,81484.28,38.7,0.02225,2e-05,3.59097]
[1778009063829,45.59,81486.34,38.7,0.02227,2e-05,3.59397]
[1778009068864,45.59,81486.09,38.7,0.02225,2e-05,3.59179]
[1778009073899,45.58,81493.64,38.7,0.02236,2e-05,3.60569]
[1778009074899,45.58,81493.64,38.7,0.02236,2e-05,3.60569]
[1778009077704,45.58,81496.72,38.7,0.0224,2e-05,3.61205]
[1778009080685,45.58,81496.44,38.7,0.02239,2e-05,3.61069]
[1778009085142,45.57,81496.96,38.7,0.02239,2e-05,3.61019]
[1778009087325,45.57,81496.75,38.7,0.02238,2e-05,3.60934]
[1778009093214,45.56,81498.04,38.7,0.02239,2e-05,3.61006]
[1778009100081,45.56,81506.43,38.7,0.02251,2e-05,3.62725]
[1778009104130,45.55,81506.66,38.7,0.02251,2e-05,3.62669]
[1778009110331,45.54,81506.46,38.7,0.02249,2e-05,3.624]
[1778009117200,45.54,81507.03,38.7,0.02248,2e-05,3.62247]
[1778009122629,45.53,81507.23,38.7,0.02247,2e-05,3.62186]
[1778009128648,45.53,81509.29,38.7,0.02249,2e-05,3.62429]
[1778009134881,45.52,81512.51,38.7,0.02251,2e-05,3.62732]
[1778009140361,45.51,81512.33,38.7,0.02249,2e-05,3.62434]
[1778009141053,45.51,81512.33,38.7,0.02249,2e-05,3.62434]
[1778009146403,45.5,81509.85,38.7,0.02243,2e-05,3.61623]
[1778009147027,45.5,81509.85,38.7,0.02243,2e-05,3.61623]
[1778009154460,45.5,81503.25,38.7,0.0223,2e-05,3.59767]
[1778009156668,45.49,81499.28,38.7,0.02223,2e-05,3.58786]
[1778009156682,45.49,81499.28,38.7,0.02223,2e-05,3.58786]
[1778009156856,45.49,81499.28,38.7,0.02223,2e-05,3.58786]
[1778009157337,45.49,81499.9,38.7,0.02223,2e-05,3.58869]
[1778009162516,45.49,81502.56,38.7,0.02227,2e-05,3.59321]
[1778009167772,45.48,81488.43,38.7,0.02202,2e-05,3.55847]
[1778009174600,45.48,81493.12,38.7,0.02208,2e-05,3.56755]
[1778009176577,45.48,81493.65,38.7,0.02209,2e-05,3.56855]
[1778009177647,45.48,81500.47,38.7,0.0222,2e-05,3.5845]
[1778009178047,45.47,81506.23,38.7,0.0223,2e-05,3.59795]
[1778009182718,45.47,81506.37,38.7,0.02229,2e-05,3.59704]
[1778009188128,45.46,81505.54,38.7,0.02227,2e-05,3.59321]
[1778009193734,45.46,81510.17,38.7,0.02232,2e-05,3.5999]
[1778009195968,45.46,81510.56,38.7,0.02232,2e-05,3.60052]
[1778009205818,45.45,81518.12,38.7,0.02243,2e-05,3.61515]
[1778009207300,45.45,81518.7,38.7,0.02243,2e-05,3.6162]
[1778009210059,45.44,81525.38,38.7,0.02254,2e-05,3.63157]
[1778009210990,45.44,81525.22,38.7,0.02254,2e-05,3.63082]
[1778009211860,45.44,81527.55,38.7,0.02258,2e-05,3.63681]
[1778009214401,45.45,81527.77,38.7,0.02259,2e-05,3.63776]
[1778009214458,45.45,81527.77,38.7,0.02259,2e-05,3.63776]
[1778009214881,45.45,81527.86,38.7,0.02259,2e-05,3.63817]
[1778009215990,45.45,81527.86,38.7,0.02259,2e-05,3.63817]
[1778009219317,45.44,81528.63,38.7,0.02259,2e-05,3.6385]
[1778009224951,45.43,81524.21,38.7,0.0225,2e-05,3.62559]
[1778009229988,45.43,81522.57,38.7,0.02246,2e-05,3.61988]
[1778009235023,45.42,81523.79,38.7,0.02247,2e-05,3.62109]
[1778009240058,45.42,81526.12,38.7,0.0225,2e-05,3.62493]
[1778009245406,45.41,81525.12,38.7,0.02247,2e-05,3.62111]
[1778009250402,45.41,81524.71,38.7,0.02245,2e-05,3.61839]
[1778009256210,45.4,81521.58,38.7,0.02236,2e-05,3.606]
[1778009261245,45.4,81522.27,38.7,0.02236,2e-05,3.60606]
[1778009266280,45.39,81520.71,38.7,0.02232,2e-05,3.60075]
[1778009272186,45.39,81514.77,38.7,0.02221,2e-05,3.58532]
[1778009277357,45.38,81515.06,38.7,0.0222,2e-05,3.58402]
[1778009282391,45.38,81515.29,38.7,0.0222,2e-05,3.58317]
[1778009287427,45.37,81514.73,38.7,0.02218,2e-05,3.58044]
[1778009292462,45.37,81517.08,38.7,0.02221,2e-05,3.58469]
[1778009294125,45.37,81517.08,38.7,0.02221,2e-05,3.58469]
[1778009295014,45.37,81517.02,38.7,0.0222,2e-05,3.58427]
[1778009295903,45.37,81516.66,38.7,0.02219,2e-05,3.5831]
[1778009296056,45.37,81516.66,38.7,0.02219,2e-05,3.5831]
[1778009301061,45.37,81514.07,38.7,0.02215,2e-05,3.57724]
[1778009305830,45.37,81514.04,38.7,0.02215,2e-05,3.57714]
[1778009307683,45.37,81514.21,38.7,0.02215,2e-05,3.5775]
[1778009308256,45.37,81514.16,38.7,0.02215,2e-05,3.57684]
[1778009312726,45.37,81513.52,38.7,0.02213,2e-05,3.57478]
[1778009313738,45.36,81513.41,38.7,0.02211,2e-05,3.57121]
[1778009319650,45.36,81515.11,38.7,0.02213,2e-05,3.57369]
[1778009320192,45.36,81515.11,38.7,0.02213,2e-05,3.57369]
[1778009325372,45.36,81514.89,38.7,0.02213,2e-05,3.57309]
[1778009326091,45.36,81514.89,38.7,0.02213,2e-05,3.57309]
[1778009326123,45.36,81514.89,38.7,0.02213,2e-05,3.57309]
[1778009331077,45.36,81516.79,38.7,0.02216,2e-05,3.57802]
[1778009332320,45.36,81517.09,38.7,0.02217,2e-05,3.57875]
[1778009338108,45.36,81517.16,38.7,0.02217,2e-05,3.57878]
[1778009344826,45.35,81503.96,38.7,0.02193,2e-05,3.54579]
[1778009349861,45.35,81502.79,38.7,0.0219,2e-05,3.54196]
[1778009350394,45.35,81502.79,38.7,0.0219,2e-05,3.54196]
[1778009355904,45.35,81501.46,38.7,0.02187,2e-05,3.53759]
[1778009356790,45.35,81501.46,38.7,0.02187,2e-05,3.53759]
[1778009361946,45.34,81488.98,38.7,0.02165,2e-05,3.50703]
[1778009362723,45.34,81488.98,38.7,0.02165,2e-05,3.50703]
[1778009367988,45.34,81478.64,38.7,0.02147,2e-05,3.48196]
[1778009373023,45.34,81478.89,38.7,0.02146,2e-05,3.47956]
[1778009378058,45.34,81481.61,38.7,0.0215,2e-05,3.4854]
[1778009384100,45.34,81482.18,38.7,0.0215,2e-05,3.48607]
[1778009390143,45.33,81486.81,38.7,0.02158,2e-05,3.49622]
[1778009395177,45.33,81490.47,38.7,0.02163,2e-05,3.50415]
[1778009400223,45.33,81475.37,38.7,0.02137,2e-05,3.46816]
[1778009405253,45.33,81463.25,38.7,0.02117,2e-05,3.43973]
[1778009410287,45.33,81468.63,38.7,0.02126,2e-05,3.45204]
[1778009415083,45.33,81468.94,38.7,0.02126,2e-05,3.45262]
[1778009415874,45.33,81469.15,38.7,0.02127,2e-05,3.453]
[1778009421364,45.33,81470.16,38.7,0.02128,2e-05,3.45501]
[1778009426407,45.32,81474.05,38.7,0.02134,2e-05,3.46377]
[1778009431443,45.32,81488.58,38.7,0.02157,2e-05,3.49486]
[1778009432707,45.32,81488.58,38.7,0.02157,2e-05,3.49486]
[1778009435572,45.32,81493.7,38.7,0.02165,2e-05,3.50655]
[1778009441515,45.32,81484.4,38.7,0.02149,2e-05,3.48389]
[1778009446551,45.32,81482.86,38.7,0.02146,2e-05,3.47975]
[1778009450026,45.32,81482.89,38.7,0.02146,2e-05,3.4796]
[1778009454292,45.32,81482.68,38.7,0.02145,2e-05,3.47891]
[1778009456693,45.32,81482.36,38.7,0.02144,2e-05,3.47768]
[1778009456703,45.32,81482.36,38.7,0.02144,2e-05,3.47768]
[1778009457344,45.32,81482.48,38.7,0.02145,2e-05,3.47786]
[1778009457655,45.32,81482.48,38.7,0.02145,2e-05,3.47786]
[1778009459388,45.31,81485.62,38.7,0.0215,2e-05,3.48502]
[1778009464677,45.32,81486.17,38.7,0.02151,2e-05,3.48687]
[1778009470633,45.32,81482.86,38.7,0.02146,2e-05,3.47965]
[1778009471201,45.32,81482.86,38.7,0.02146,2e-05,3.47965]
[1778009471241,45.32,81490.62,38.7,0.02159,2e-05,3.49854]
[1778009472147,45.32,81490.62,38.7,0.02159,2e-05,3.49854]
[1778009472158,45.32,81492.75,38.7,0.02163,2e-05,3.50402]
[1778009472895,45.32,81492.75,38.7,0.02163,2e-05,3.50402]
[1778009472914,45.32,81501.72,38.7,0.02178,2e-05,3.52502]
[1778009473402,45.32,81501.72,38.7,0.02178,2e-05,3.52502]
[1778009474027,45.32,81501.72,38.7,0.02178,2e-05,3.52502]
[1778009483408,45.33,81504.88,38.7,0.02186,2e-05,3.53556]
[1778009486184,45.33,81505.48,38.7,0.02188,2e-05,3.53776]
[1778009491870,45.34,81506.55,38.7,0.0219,2e-05,3.54084]
[1778009495668,45.35,81506.94,38.7,0.02192,2e-05,3.5429]
[1778009496231,45.35,81506.94,38.7,0.02192,2e-05,3.5429]
[1778009496332,45.35,81507.86,38.7,0.02193,2e-05,3.54518]
[1778009500599,45.35,81507.49,38.7,0.02193,2e-05,3.54443]
[1778009501220,45.35,81507.49,38.7,0.02193,2e-05,3.54443]
[1778009501312,45.35,81507.4,38.7,0.02193,2e-05,3.54453]
[1778009505695,45.35,81508.04,38.7,0.02195,2e-05,3.54753]
[1778009506656,45.35,81508.26,38.7,0.02196,2e-05,3.54842]
[1778009506979,45.35,81508.81,38.7,0.02197,2e-05,3.5498]
[1778009511242,45.35,81506.05,38.7,0.02192,2e-05,3.54351]
[1778009517047,45.36,81510.68,38.7,0.022,2e-05,3.55471]
[1778009520822,45.36,81509.82,38.7,0.02199,2e-05,3.55271]
[1778009526243,45.36,81512.7,38.7,0.02205,2e-05,3.56077]
[1778009526348,45.36,81512.7,38.7,0.02205,2e-05,3.56077]
[1778009526344,45.36,81512.88,38.7,0.02205,2e-05,3.56148]
[1778009527126,45.36,81510.34,38.7,0.02201,2e-05,3.55551]
[1778009529964,45.36,81511.73,38.7,0.02203,2e-05,3.55894]
[1778009531256,45.36,81512.28,38.7,0.02204,2e-05,3.56032]
[1778009537196,45.36,81513.58,38.7,0.02207,2e-05,3.5635]
[1778009542231,45.36,81514.85,38.7,0.02209,2e-05,3.56651]
[1778009547266,45.36,81514.83,38.7,0.02209,2e-05,3.56643]
[1778009552300,45.36,81515.45,38.7,0.02208,2e-05,3.56536]
[1778009557336,45.36,81515.7,38.7,0.02209,2e-05,3.56593]
[1778009560245,45.36,81517.04,38.7,0.02211,2e-05,3.56911]
[1778009561265,45.36,81525.83,38.7,0.02226,2e-05,3.59008]
[1778009561363,45.36,81529.13,38.7,0.02232,2e-05,3.59826]
[1778009562040,45.36,81529.13,38.7,0.02232,2e-05,3.59826]
[1778009564136,45.36,81529.09,38.7,0.02232,2e-05,3.59874]
[1778009564295,45.36,81529.09,38.7,0.02232,2e-05,3.59874]
[1778009564384,45.36,81529.29,38.7,0.02233,2e-05,3.59949]
[1778009566273,45.36,81529.74,38.7,0.02234,2e-05,3.60057]
[1778009571434,45.36,81528.23,38.7,0.02231,2e-05,3.59665]
[1778009576469,45.36,81529.93,38.7,0.02234,2e-05,3.60043]
[1778009581504,45.36,81525.9,38.7,0.02226,2e-05,3.59046]
[1778009586539,45.36,81523.11,38.7,0.02221,2e-05,3.58355]
[1778009591574,45.36,81524.06,38.7,0.02223,2e-05,3.58563]
[1778009593857,45.36,81519.5,38.7,0.02215,2e-05,3.57471]
[1778009599631,45.36,81516.8,38.7,0.02209,2e-05,3.56697]
[1778009602856,45.35,81523.27,38.7,0.0222,2e-05,3.58193]
[1778009608693,45.35,81526.7,38.7,0.02226,2e-05,3.58944]
[1778009611315,45.35,81526.58,38.7,0.02225,2e-05,3.58911]
[1778009616304,45.35,81528.8,38.7,0.02227,2e-05,3.59096]
[1778009621186,45.35,81529.3,38.7,0.02227,2e-05,3.59145]
[1778009622885,45.35,81535.82,38.7,0.02239,2e-05,3.60699]
[1778009623089,45.35,81535.82,38.7,0.02239,2e-05,3.60699]
[1778009624154,45.35,81535.03,38.7,0.02238,2e-05,3.60556]
[1778009624926,45.35,81534.97,38.7,0.02237,2e-05,3.6051]
[1778009629174,45.35,81535.02,38.7,0.02237,2e-05,3.60452]
[1778009630726,45.34,81533.98,38.7,0.02235,2e-05,3.60141]
[1778009635886,45.34,81535.41,38.7,0.02236,2e-05,3.60323]
[1778009636811,45.34,81535.41,38.7,0.02236,2e-05,3.60323]
[1778009638102,45.34,81535.8,38.7,0.02236,2e-05,3.60385]
[1778009638435,45.34,81535.8,38.7,0.02236,2e-05,3.60385]
[1778009638441,45.34,81535.8,38.7,0.02236,2e-05,3.60385]
[1778009638497,45.34,81535.8,38.7,0.02236,2e-05,3.60385]
[1778009638517,45.34,81535.8,38.7,0.02236,2e-05,3.60385]
[1778009638530,45.34,81535.8,38.7,0.02236,2e-05,3.60385]
[1778009638965,45.34,81536.05,38.7,0.02237,2e-05,3.60432]
[1778009639015,45.34,81536.05,38.7,0.02237,2e-05,3.60432]
[1778009639522,45.34,81567.07,38.7,0.02291,2e-05,3.67957]
[1778009639637,45.34,81567.07,38.7,0.02291,2e-05,3.67957]
[1778009639645,45.34,81567.07,38.7,0.02291,2e-05,3.67957]
[1778009640402,45.34,81567.07,38.7,0.02291,2e-05,3.67957]
[1778009640487,45.34,81567.07,38.7,0.02291,2e-05,3.67957]
[1778009640597,45.34,81567.07,38.7,0.02291,2e-05,3.67957]
[1778009641191,45.34,81581.29,38.7,0.02316,2e-05,3.71445]
[1778009641343,45.34,81581.29,38.7,0.02316,2e-05,3.71445]
[1778009641506,45.34,81581.29,38.7,0.02316,2e-05,3.71445]
[1778009641531,45.34,81586.01,38.7,0.02325,2e-05,3.72609]
[1778009642316,45.34,81586.01,38.7,0.02325,2e-05,3.72609]
[1778009642916,45.34,81585.39,38.7,0.02324,2e-05,3.72466]
[1778009643769,45.34,81582.79,38.7,0.02319,2e-05,3.71834]
[1778009644229,45.34,81582.79,38.7,0.02319,2e-05,3.71834]
[1778009644414,45.34,81582.79,38.7,0.02319,2e-05,3.71834]
[1778009645886,45.34,81583.96,38.7,0.02321,2e-05,3.72129]
[1778009645889,45.34,81583.96,38.7,0.02321,2e-05,3.72129]
[1778009645929,45.34,81583.96,38.7,0.02321,2e-05,3.72129]
[1778009645932,45.34,81583.96,38.7,0.02321,2e-05,3.72129]
[1778009650038,45.34,81586.96,38.7,0.02327,2e-05,3.72899]
[1778009652873,45.34,81599.52,38.7,0.0235,2e-05,3.76021]
[1778009658087,45.34,81586.62,38.7,0.02327,2e-05,3.72868]
[1778009661108,45.34,81602.79,38.7,0.02356,2e-05,3.76883]
[1778009666143,45.34,81594.6,38.7,0.02341,2e-05,3.74864]
[1778009671178,45.34,81599.52,38.7,0.02349,2e-05,3.75835]
[1778009676213,45.34,81604.43,38.7,0.02358,2e-05,3.77063]
[1778009681247,45.34,81602.47,38.7,0.02354,2e-05,3.76578]
[1778009686283,45.34,81601.73,38.7,0.02353,2e-05,3.764]
[1778009689306,45.34,81579.67,38.7,0.02313,2e-05,3.70965]
[1778009690766,45.34,81578.35,38.7,0.02311,2e-05,3.70648]
[1778009694278,45.34,81568.8,38.7,0.02294,2e-05,3.68344]
[1778009699085,45.35,81550.89,38.7,0.02263,2e-05,3.64076]
[1778009699592,45.35,81539.58,38.7,0.02244,2e-05,3.61369]
[1778009700208,45.35,81539.58,38.7,0.02244,2e-05,3.61369]
[1778009701101,45.35,81536.12,38.7,0.02237,2e-05,3.60501]
[1778009701124,45.35,81536.12,38.7,0.02237,2e-05,3.60501]
[1778009701410,45.35,81536.12,38.7,0.02237,2e-05,3.60501]
[1778009705032,45.35,81559.54,38.7,0.02278,2e-05,3.66131]
[1778009710453,45.35,81559.61,38.7,0.02278,2e-05,3.66138]
[1778009715488,45.34,81562.78,38.7,0.02284,2e-05,3.66897]
[1778009720523,45.34,81561.17,38.7,0.02281,2e-05,3.66491]
[1778009725559,45.34,81561.13,38.7,0.02281,2e-05,3.6647]
[1778009730093,45.34,81563.29,38.7,0.02284,2e-05,3.66985]
[1778009732812,45.34,81557.24,38.7,0.02272,2e-05,3.65252]
[1778009733136,45.34,81557.24,38.7,0.02272,2e-05,3.65252]
[1778009733139,45.34,81557.24,38.7,0.02272,2e-05,3.65252]
[1778009733683,45.34,81557.24,38.7,0.02272,2e-05,3.65252]
[1778009738069,45.34,81558.61,38.7,0.02275,2e-05,3.65582]
[1778009738365,45.34,81558.61,38.7,0.02275,2e-05,3.65582]
[1778009743685,45.34,81549.86,38.7,0.02258,2e-05,3.63311]
[1778009747425,45.34,81538.97,38.7,0.02239,2e-05,3.60609]
[1778009752749,45.33,81538.29,38.7,0.02236,2e-05,3.60266]
[1778009754358,45.33,81538.29,38.7,0.02236,2e-05,3.60266]
[1778009755735,45.33,81537.1,38.7,0.02233,2e-05,3.59887]
[1778009757720,45.33,81534.09,38.7,0.02228,2e-05,3.59166]
[1778009760556,45.32,81522.37,38.7,0.02207,2e-05,3.56251]
[1778009764470,45.32,81520.85,38.7,0.02204,2e-05,3.55792]
[1778009769869,45.32,81519.84,38.7,0.02201,2e-05,3.55413]
[1778009775047,45.31,81518.6,38.7,0.02198,2e-05,3.55029]
[1778009780364,45.31,81519.22,38.7,0.02198,2e-05,3.55067]
[1778009781390,45.31,81519.61,38.7,0.02199,2e-05,3.55117]
[1778009782923,45.31,81523.44,38.7,0.02205,2e-05,3.56006]
[1778009784164,45.31,81523.31,38.7,0.02205,2e-05,3.55953]
[1778009785250,45.31,81523.5,38.7,0.02205,2e-05,3.55971]
[1778009786479,45.31,81521.83,38.7,0.02202,2e-05,3.5555]
[1778009787510,45.31,81521.36,38.7,0.02201,2e-05,3.55424]
[1778009793032,45.3,81521.59,38.7,0.02199,2e-05,3.55141]
[1778009798067,45.3,81521.27,38.7,0.02198,2e-05,3.55003]
[1778009801264,45.3,81519.36,38.7,0.02195,2e-05,3.54526]
[1778009804053,45.3,81519.19,38.7,0.02194,2e-05,3.5444]
[1778009807036,45.3,81508.26,38.7,0.02175,2e-05,3.51801]
[1778009812684,45.3,81497.67,38.7,0.02157,2e-05,3.49246]
[1778009817830,45.29,81498.76,38.7,0.02158,2e-05,3.49416]
[1778009818586,45.29,81498.76,38.7,0.02158,2e-05,3.49416]
[1778009822479,45.29,81496.98,38.7,0.02155,2e-05,3.48951]
[1778009828699,45.29,81497.19,38.7,0.02155,2e-05,3.48931]
[1778009833679,45.29,81501.91,38.7,0.02162,2e-05,3.49983]
[1778009833748,45.29,81501.91,38.7,0.02162,2e-05,3.49983]
[1778009835036,45.29,81501.21,38.7,0.02161,2e-05,3.49802]
[1778009836614,45.29,81502.06,38.7,0.02162,2e-05,3.50027]
[1778009838708,45.29,81501.93,38.7,0.02162,2e-05,3.50018]
[1778009839973,45.29,81501.56,38.7,0.02162,2e-05,3.49924]
[1778009840140,45.29,81501.56,38.7,0.02162,2e-05,3.49924]
[1778009840676,45.29,81501.56,38.7,0.02162,2e-05,3.49924]
[1778009846409,45.29,81502.5,38.7,0.02163,2e-05,3.50147]
[1778009851444,45.29,81500.69,38.7,0.02159,2e-05,3.49455]
[1778009856478,45.29,81499.99,38.7,0.02157,2e-05,3.49276]
[1778009857618,45.29,81499.99,38.7,0.02157,2e-05,3.49276]
[1778009858038,45.29,81499.88,38.7,0.02157,2e-05,3.49248]
[1778009858123,45.29,81499.88,38.7,0.02157,2e-05,3.49248]
[1778009858266,45.29,81499.88,38.7,0.02157,2e-05,3.49248]
[1778009858840,45.29,81493.52,38.7,0.02146,2e-05,3.47754]
[1778009859154,45.29,81493.52,38.7,0.02146,2e-05,3.47754]
[1778009860808,45.29,81491.36,38.7,0.02143,2e-05,3.47246]
[1778009863530,45.29,81474.51,38.7,0.02115,2e-05,3.43303]
[1778009867337,45.29,81472.19,38.7,0.02111,2e-05,3.42761]
[1778009867376,45.29,81472.19,38.7,0.02111,2e-05,3.42761]
[1778009872594,45.29,81470.84,38.7,0.02108,2e-05,3.42444]
[1778009875052,45.29,81470.31,38.7,0.02108,2e-05,3.42321]
[1778009880803,45.29,81468.58,38.7,0.02105,2e-05,3.4192]
[1778009886692,45.29,81462.82,38.7,0.02095,2e-05,3.40607]
[1778009892733,45.29,81460.04,38.7,0.02091,2e-05,3.39983]
[1778009895933,45.29,81460.77,38.7,0.02092,2e-05,3.40162]
[1778009896980,45.29,81470.12,38.7,0.02108,2e-05,3.42323]
[1778009897426,45.29,81470.12,38.7,0.02108,2e-05,3.42323]
[1778009901710,45.29,81475.23,38.7,0.02116,2e-05,3.43506]
[1778009902351,45.29,81475.61,38.7,0.02117,2e-05,3.43592]
[1778009907839,45.29,81475.59,38.7,0.02117,2e-05,3.43574]
[1778009912874,45.29,81475.62,38.7,0.02115,2e-05,3.43324]
[1778009917909,45.29,81475.88,38.7,0.02115,2e-05,3.43374]
[1778009919944,45.29,81476.01,38.7,0.02116,2e-05,3.43402]
[1778009920275,45.29,81476.01,38.7,0.02116,2e-05,3.43402]
[1778009925966,45.29,81480.08,38.7,0.02122,2e-05,3.44333]
[1778009931001,45.29,81482.54,38.7,0.02126,2e-05,3.44886]
[1778009934974,45.29,81485.04,38.7,0.0213,2e-05,3.45453]
[1778009940064,45.28,81482.56,38.7,0.02126,2e-05,3.44847]
[1778009944743,45.28,81483.16,38.7,0.02127,2e-05,3.44977]
[1778009946068,45.28,81464.67,38.7,0.02096,2e-05,3.40681]
[1778009946281,45.28,81464.67,38.7,0.02096,2e-05,3.40681]
[1778009949621,45.28,81463.56,38.7,0.02094,2e-05,3.40428]
[1778009955169,45.28,81464.53,38.7,0.02096,2e-05,3.40672]
[1778009960204,45.28,81463.39,38.7,0.02094,2e-05,3.40422]
[1778009965238,45.29,81462.21,38.7,0.02093,2e-05,3.40165]
[1778009970274,45.29,81461.0,38.7,0.02091,2e-05,3.39904]
[1778009976316,45.29,81467.01,38.7,0.02099,2e-05,3.41067]
[1778009981351,45.29,81481.37,38.7,0.02123,2e-05,3.444]
[1778009986386,45.29,81480.97,38.7,0.02122,2e-05,3.44285]
[1778009990200,45.29,81481.15,38.7,0.02122,2e-05,3.44317]
[1778009996520,45.28,81491.7,38.7,0.0214,2e-05,3.46731]
[1778010001556,45.28,81485.62,38.7,0.02129,2e-05,3.45275]
[1778010004427,45.28,81485.54,38.7,0.02129,2e-05,3.45247]
[1778010009612,45.28,81489.59,38.7,0.02136,2e-05,3.46157]
[1778010014298,45.28,81492.83,38.7,0.02141,2e-05,3.46888]
[1778010014859,45.28,81492.83,38.7,0.02141,2e-05,3.46888]
[1778010015698,45.28,81493.9,38.7,0.02143,2e-05,3.47131]
[1778010018457,45.28,81495.16,38.7,0.02145,2e-05,3.47449]
[1778010023399,45.28,81500.04,38.7,0.02154,2e-05,3.48666]
[1778010028745,45.29,81497.73,38.7,0.0215,2e-05,3.48204]
[1778010033780,45.29,81498.58,38.7,0.02151,2e-05,3.48225]
[1778010038815,45.29,81498.58,38.7,0.02151,2e-05,3.48294]
[1778010043849,45.29,81498.04,38.7,0.02151,2e-05,3.48235]
[1778010048885,45.3,81497.34,38.7,0.0215,2e-05,3.4814]
[1778010053921,45.3,81495.82,38.7,0.02148,2e-05,3.47854]
[1778010058955,45.3,81496.52,38.7,0.0215,2e-05,3.4809]
[1778010063991,45.3,81505.24,38.7,0.02165,2e-05,3.50205]
[1778010069025,45.3,81507.04,38.7,0.02169,2e-05,3.50681]
[1778010075081,45.3,81511.47,38.7,0.02176,2e-05,3.5178]
[1778010079560,45.31,81531.87,38.7,0.02211,2e-05,3.56649]
[1778010082819,45.31,81535.49,38.7,0.02218,2e-05,3.57514]
[1778010085417,45.31,81538.89,38.7,0.02224,2e-05,3.58324]
[1778010086691,45.31,81539.89,38.7,0.02225,2e-05,3.58559]
[1778010086777,45.31,81539.89,38.7,0.02225,2e-05,3.58559]
[1778010087568,45.31,81539.61,38.7,0.02225,2e-05,3.58517]
[1778010091699,45.31,81542.35,38.7,0.0223,2e-05,3.59183]
[1778010099959,45.31,81541.45,38.7,0.02227,2e-05,3.58692]
[1778010105515,45.31,81544.6,38.7,0.02232,2e-05,3.59424]
[1778010111335,45.3,81545.61,38.7,0.02233,2e-05,3.59631]
[1778010116370,45.3,81542.35,38.7,0.02227,2e-05,3.58823]
[1778010121405,45.3,81539.36,38.7,0.02222,2e-05,3.58087]
[1778010125836,45.3,81529.19,38.7,0.02205,2e-05,3.55652]
[1778010131477,45.3,81530.15,38.7,0.02205,2e-05,3.55766]
[1778010136514,45.3,81530.03,38.7,0.02204,2e-05,3.55625]
[1778010140543,45.29,81512.59,38.7,0.02174,2e-05,3.51381]
[1778010143419,45.29,81514.16,38.7,0.02176,2e-05,3.51719]
[1778010146990,45.29,81516.86,38.7,0.0218,2e-05,3.5231]
[1778010152634,45.29,81529.83,38.7,0.02201,2e-05,3.55143]
[1778010157673,45.29,81528.89,38.7,0.022,2e-05,3.5493]
[1778010160948,45.29,81529.31,38.7,0.022,2e-05,3.55039]
[1778010161737,45.29,81529.25,38.7,0.022,2e-05,3.55027]
[1778010161750,45.29,81530.12,38.7,0.02202,2e-05,3.55265]
[1778010167402,45.3,81538.2,38.7,0.02217,2e-05,3.57364]
[1778010167429,45.3,81538.2,38.7,0.02217,2e-05,3.57364]
[1778010167913,45.3,81538.2,38.7,0.02217,2e-05,3.57364]
[1778010173780,45.3,81539.57,38.7,0.02221,2e-05,3.57919]
[1778010176403,45.31,81539.23,38.7,0.02221,2e-05,3.57901]
[1778010180372,45.31,81539.27,38.7,0.02222,2e-05,3.58037]
[1778010185849,45.31,81538.75,38.7,0.02222,2e-05,3.58039]
[1778010191907,45.32,81537.5,38.7,0.02222,2e-05,3.57992]
[1778010194929,45.32,81553.12,38.7,0.0225,2e-05,3.61835]
[1778010196237,45.33,81560.44,38.7,0.02263,2e-05,3.63633]
[1778010201978,45.33,81559.2,38.7,0.02262,2e-05,3.63468]
[1778010203476,45.33,81559.5,38.7,0.02262,2e-05,3.63563]
[1778010204609,45.33,81563.15,38.7,0.02269,2e-05,3.64469]
[1778010210034,45.33,81570.89,38.7,0.02283,2e-05,3.66468]
[1778010212215,45.33,81569.1,38.7,0.02279,2e-05,3.65793]
[1778010213693,45.34,81572.66,38.7,0.02285,2e-05,3.66695]
[1778010215785,45.34,81573.36,38.7,0.02287,2e-05,3.66902]
[1778010221111,45.34,81572.47,38.7,0.02286,2e-05,3.66785]
[1778010221982,45.34,81572.47,38.7,0.02286,2e-05,3.66785]
[1778010222323,45.34,81572.45,38.7,0.02286,2e-05,3.66797]
[1778010228161,45.34,81572.03,38.7,0.02286,2e-05,3.66796]
[1778010233196,45.35,81576.45,38.7,0.02295,2e-05,3.67955]
[1778010236600,45.35,81579.55,38.7,0.023,2e-05,3.68756]
[1778010241240,45.35,81578.39,38.7,0.02299,2e-05,3.68514]
[1778010241538,45.35,81578.28,38.7,0.02298,2e-05,3.68501]
[1778010243408,45.35,81594.82,38.7,0.02328,2e-05,3.72585]
[1778010243835,45.35,81594.82,38.7,0.02328,2e-05,3.72585]
[1778010244481,45.35,81597.37,38.7,0.02333,2e-05,3.73231]
[1778010246589,45.35,81597.95,38.7,0.02334,2e-05,3.73382]
[1778010248461,45.35,81597.48,38.7,0.02333,2e-05,3.73278]
[1778010248612,45.35,81597.48,38.7,0.02333,2e-05,3.73278]
[1778010253340,45.35,81595.37,38.7,0.0233,2e-05,3.72788]
[1778010256898,45.35,81595.32,38.7,0.0233,2e-05,3.72796]
[1778010262401,45.35,81596.58,38.7,0.02332,2e-05,3.73151]
[1778010267436,45.36,81590.26,38.7,0.02321,2e-05,3.71627]
[1778010272470,45.36,81584.44,38.7,0.0231,2e-05,3.69984]
[1778010279520,45.36,81587.27,38.7,0.02315,2e-05,3.70755]
[1778010284555,45.36,81588.26,38.7,0.02317,2e-05,3.71047]
[1778010289590,45.36,81590.19,38.7,0.02321,2e-05,3.71569]
[1778010293928,45.36,81591.05,38.7,0.02323,2e-05,3.71808]
[1778010299659,45.36,81591.71,38.7,0.02325,2e-05,3.72029]
[1778010304694,45.37,81596.02,38.7,0.02333,2e-05,3.73137]
[1778010309730,45.37,81596.6,38.7,0.02334,2e-05,3.7331]
[1778010310309,45.37,81596.6,38.7,0.02334,2e-05,3.7331]
[1778010310603,45.37,81596.6,38.7,0.02334,2e-05,3.7331]
[1778010310826,45.37,81597.02,38.7,0.02335,2e-05,3.73481]
[1778010317786,45.38,81597.46,38.7,0.02339,2e-05,3.74064]
[1778010322617,45.39,81597.79,38.7,0.02342,2e-05,3.74413]
[1778010327857,45.4,81597.25,38.7,0.02344,2e-05,3.74677]
[1778010332892,45.41,81603.82,38.7,0.02357,2e-05,3.76369]
[1778010337927,45.42,81604.21,38.7,0.0236,2e-05,3.7678]
[1778010339640,45.44,81604.75,38.7,0.02365,2e-05,3.7753]
[1778010345175,45.47,81610.57,38.7,0.02382,2e-05,3.79817]
[1778010350852,45.49,81606.25,38.7,0.02381,2e-05,3.7959]
[1778010350859,45.49,81606.25,38.7,0.02381,2e-05,3.7959]
[1778010356054,45.5,81599.14,38.7,0.0237,2e-05,3.78172]
[1778010361089,45.51,81603.84,38.7,0.02381,2e-05,3.79635]
[1778010365186,45.52,81604.97,38.7,0.02384,2e-05,3.80088]
[1778010371160,45.53,81608.11,38.7,0.02393,2e-05,3.81259]
[1778010376195,45.54,81607.17,38.7,0.02393,2e-05,3.81293]
[1778010381229,45.54,81606.14,38.7,0.02394,2e-05,3.81305]
[1778010382221,45.54,81606.14,38.7,0.02394,2e-05,3.81305]
[1778010387271,45.55,81600.93,38.7,0.02386,2e-05,3.80329]
[1778010393314,45.56,81601.95,38.7,0.02389,2e-05,3.80647]
[1778010398349,45.57,81603.71,38.7,0.02394,2e-05,3.81356]
[1778010399163,45.57,81603.71,38.7,0.02394,2e-05,3.81356]
[1778010404390,45.58,81595.47,38.7,0.02382,2e-05,3.79621]
[1778010407414,45.59,81570.36,38.7,0.02338,2e-05,3.73585]
[1778010410301,45.59,81568.61,38.7,0.02335,2e-05,3.73215]
[1778010415469,45.6,81573.67,38.7,0.02347,2e-05,3.7491]
[1778010416424,45.6,81573.67,38.7,0.02347,2e-05,3.7491]
[1778010416476,45.6,81573.39,38.7,0.02347,2e-05,3.74904]
[1778010421511,45.6,81573.66,38.7,0.02348,2e-05,3.74972]
[1778010426546,45.6,81567.97,38.7,0.02338,2e-05,3.73576]
[1778010427436,45.6,81567.97,38.7,0.02338,2e-05,3.73576]
[1778010427552,45.6,81564.23,38.7,0.02331,2e-05,3.7266]
[1778010432588,45.62,81561.34,38.7,0.02329,2e-05,3.72361]
[1778010437622,45.63,81559.37,38.7,0.02328,2e-05,3.72291]
[1778010442658,45.64,81561.57,38.7,0.02335,2e-05,3.7324]
[1778010447693,45.65,81557.06,38.7,0.0233,2e-05,3.7254]
[1778010448903,45.65,81557.06,38.7,0.0233,2e-05,3.7254]
[1778010454742,45.67,81561.28,38.7,0.02341,2e-05,3.73883]
[1778010457843,45.67,81563.46,38.7,0.02346,2e-05,3.74578]
[1778010457911,45.68,81559.03,38.7,0.02339,2e-05,3.73649]
[1778010462798,45.68,81577.09,38.7,0.02371,2e-05,3.78099]
[1778010467440,45.68,81570.92,38.7,0.0236,2e-05,3.76558]
[1778010467755,45.68,81570.75,38.7,0.0236,2e-05,3.76516]
[1778010467927,45.68,81570.75,38.7,0.0236,2e-05,3.76516]
[1778010468195,45.68,81570.75,38.7,0.0236,2e-05,3.76516]
[1778010473975,45.67,81574.78,38.7,0.02366,2e-05,3.77345]
[1778010479918,45.67,81587.03,38.7,0.02387,2e-05,3.80235]
[1778010484954,45.66,81586.71,38.7,0.02384,2e-05,3.79866]
[1778010489989,45.65,81596.18,38.7,0.02398,2e-05,3.8175]
[1778010495024,45.63,81599.1,38.7,0.024,2e-05,3.82027]
[1778010500062,45.63,81608.98,38.7,0.02418,2e-05,3.84439]
[1778010502076,45.63,81608.23,38.7,0.02416,2e-05,3.84221]
[1778010505097,45.63,81607.34,38.7,0.02414,2e-05,3.83952]
[1778010510132,45.63,81609.42,38.7,0.02417,2e-05,3.84395]
[1778010516174,45.62,81609.97,38.7,0.02416,2e-05,3.84176]
[1778010521209,45.62,81610.5,38.7,0.02416,2e-05,3.84232]
[1778010521986,45.62,81610.5,38.7,0.02416,2e-05,3.84232]
[1778010522028,45.62,81610.5,38.7,0.02416,2e-05,3.84232]
[1778010522329,45.62,81610.5,38.7,0.02416,2e-05,3.84232]
[1778010522343,45.62,81610.5,38.7,0.02416,2e-05,3.84232]
[1778010522527,45.62,81610.5,38.7,0.02416,2e-05,3.84232]
[1778010528257,45.62,81618.04,38.7,0.02429,2e-05,3.86007]
[1778010532722,45.62,81616.42,38.7,0.02426,2e-05,3.85528]
[1778010533475,45.62,81616.42,38.7,0.02426,2e-05,3.85528]
[1778010533552,45.62,81616.21,38.7,0.02425,2e-05,3.85458]
[1778010539335,45.61,81616.34,38.7,0.02425,2e-05,3.85387]
[1778010539709,45.61,81616.34,38.7,0.02425,2e-05,3.85387]
[1778010545378,45.61,81605.25,38.7,0.02404,2e-05,3.82508]
[1778010546401,45.61,81605.25,38.7,0.02404,2e-05,3.82508]
[1778010552427,45.61,81594.8,38.7,0.02384,2e-05,3.7984]
[1778010555007,45.61,81596.31,38.7,0.02387,2e-05,3.80199]
[1778010557067,45.61,81595.33,38.7,0.02385,2e-05,3.79939]
[1778010562496,45.61,81592.24,38.7,0.02379,2e-05,3.79126]
[1778010567532,45.6,81589.25,38.7,0.02373,2e-05,3.78351]
[1778010570096,45.6,81590.28,38.7,0.02375,2e-05,3.78595]
[1778010570922,45.6,81592.07,38.7,0.02378,2e-05,3.79034]
[1778010576595,45.6,81591.37,38.7,0.02375,2e-05,3.78558]
[1778010581630,45.6,81591.02,38.7,0.02374,2e-05,3.78443]
[1778010586665,45.6,81587.56,38.7,0.02368,2e-05,3.77559]
[1778010591700,45.6,81591.45,38.7,0.02375,2e-05,3.78497]
[1778010596735,45.6,81589.96,38.7,0.02372,2e-05,3.78101]
[1778010600607,45.6,81590.07,38.7,0.02372,2e-05,3.78117]
[1778010601052,45.6,81591.32,38.7,0.02374,2e-05,3.78417]
[1778010601152,45.6,81591.32,38.7,0.02374,2e-05,3.78417]
[1778010601283,45.6,81591.32,38.7,0.02374,2e-05,3.78417]
[1778010601303,45.6,81591.32,38.7,0.02374,2e-05,3.78417]
[1778010601512,45.6,81591.32,38.7,0.02374,2e-05,3.78417]
[1778010602064,45.6,81578.08,38.7,0.0235,2e-05,3.7514]
[1778010604195,45.6,81572.86,38.7,0.02341,2e-05,3.73856]
[1778010605673,45.6,81570.51,38.7,0.02337,2e-05,3.73287]
[1778010605820,45.6,81570.51,38.7,0.02337,2e-05,3.73287]
[1778010605951,45.6,81570.51,38.7,0.02337,2e-05,3.73287]
[1778010608019,45.6,81560.23,38.7,0.02318,2e-05,3.70777]
[1778010608184,45.6,81560.23,38.7,0.02318,2e-05,3.70777]
[1778010610238,45.6,81557.66,38.7,0.02314,2e-05,3.70157]
[1778010611377,45.6,81551.06,38.7,0.02302,2e-05,3.68566]
[1778010614301,45.6,81545.21,38.7,0.02292,2e-05,3.67165]
[1778010616392,45.6,81545.9,38.7,0.02293,2e-05,3.67356]
[1778010621912,45.6,81546.99,38.7,0.02296,2e-05,3.67706]
[1778010626188,45.61,81544.97,38.7,0.02293,2e-05,3.67252]
[1778010626191,45.61,81544.97,38.7,0.02293,2e-05,3.67252]
[1778010626201,45.61,81544.97,38.7,0.02293,2e-05,3.67252]
[1778010626957,45.61,81543.83,38.7,0.02291,2e-05,3.66988]
[1778010628205,45.61,81534.05,38.7,0.02274,2e-05,3.64637]
[1778010628218,45.61,81534.64,38.7,0.02275,2e-05,3.64806]
[1778010628764,45.61,81534.64,38.7,0.02275,2e-05,3.64806]
[1778010628834,45.61,81534.64,38.7,0.02275,2e-05,3.64806]
[1778010628892,45.61,81534.64,38.7,0.02275,2e-05,3.64806]
[1778010628961,45.61,81542.63,38.7,0.02289,2e-05,3.66737]
[1778010633996,45.61,81542.7,38.7,0.02288,2e-05,3.66514]
[1778010639035,45.61,81542.15,38.7,0.02287,2e-05,3.66451]
[1778010645077,45.61,81539.65,38.7,0.02283,2e-05,3.65946]
[1778010650051,45.61,81532.2,38.7,0.02271,2e-05,3.64209]
[1778010650259,45.61,81532.2,38.7,0.02271,2e-05,3.64209]
[1778010650620,45.61,81532.55,38.7,0.02272,2e-05,3.64311]
[1778010651364,45.61,81532.55,38.7,0.02272,2e-05,3.64311]
[1778010651427,45.61,81532.81,38.7,0.02272,2e-05,3.64333]
[1778010652150,45.61,81532.81,38.7,0.02272,2e-05,3.64333]
[1778010652251,45.61,81533.17,38.7,0.02273,2e-05,3.64438]
[1778010657139,45.61,81541.02,38.7,0.02285,2e-05,3.6617]
[1778010657370,45.61,81541.02,38.7,0.02285,2e-05,3.6617]
[1778010662137,45.61,81538.99,38.7,0.02281,2e-05,3.65673]
[1778010662196,45.61,81539.15,38.7,0.02282,2e-05,3.6572]
[1778010667361,45.61,81536.49,38.7,0.02278,2e-05,3.6514]
[1778010669386,45.61,81534.39,38.7,0.02274,2e-05,3.64666]
[1778010669554,45.61,81534.39,38.7,0.02274,2e-05,3.64666]
[1778010669617,45.61,81535.43,38.7,0.02276,2e-05,3.64933]
[1778010671610,45.61,81535.46,38.7,0.02276,2e-05,3.64899]
[1778010672266,45.61,81536.16,38.7,0.02277,2e-05,3.65043]
[1778010675287,45.61,81551.57,38.7,0.02304,2e-05,3.68825]
[1778010676559,45.61,81551.57,38.7,0.02304,2e-05,3.68825]
[1778010676602,45.61,81551.57,38.7,0.02304,2e-05,3.68825]
[1778010677551,45.61,81551.19,38.7,0.02304,2e-05,3.68746]
[1778010678277,45.61,81542.3,38.7,0.02288,2e-05,3.66599]
[1778010678310,45.61,81525.71,38.7,0.02259,2e-05,3.62613]
[1778010679828,45.61,81521.73,38.7,0.02252,2e-05,3.61644]
[1778010680634,45.61,81521.73,38.7,0.02252,2e-05,3.61644]
[1778010681398,45.61,81520.18,38.7,0.02249,2e-05,3.61235]
[1778010682175,45.61,81510.37,38.7,0.02232,2e-05,3.58856]
[1778010684109,45.61,81507.61,38.7,0.02227,2e-05,3.58135]
[1778010688261,45.6,81507.74,38.7,0.02226,2e-05,3.58045]
[1778010691266,45.6,81507.52,38.7,0.02225,2e-05,3.57933]
[1778010696435,45.6,81514.22,38.7,0.02234,2e-05,3.59067]
[1778010700473,45.59,81522.11,38.7,0.02247,2e-05,3.60857]
[1778010703293,45.59,81518.17,38.7,0.0224,2e-05,3.59859]
[1778010703725,45.59,81512.62,38.7,0.0223,2e-05,3.58526]
[1778010708515,45.59,81508.27,38.7,0.02222,2e-05,3.57367]
[1778010713555,45.58,81504.79,38.7,0.02214,2e-05,3.56371]
[1778010718591,45.56,81504.29,38.7,0.02209,2e-05,3.55639]
[1778010720456,45.56,81504.72,38.7,0.02208,2e-05,3.55484]
[1778010724662,45.53,81502.77,38.7,0.02197,2e-05,3.54065]
[1778010725934,45.51,81502.4,38.7,0.02193,2e-05,3.53532]
[1778010726695,45.51,81502.4,38.7,0.02193,2e-05,3.53532]
[1778010726701,45.51,81484.24,38.7,0.02163,2e-05,3.49241]
[1778010727530,45.51,81484.24,38.7,0.02163,2e-05,3.49241]
[1778010727588,45.51,81484.24,38.7,0.02163,2e-05,3.49241]
[1778010727669,45.51,81484.24,38.7,0.02163,2e-05,3.49241]
[1778010728879,45.5,81455.88,38.7,0.02113,2e-05,3.42374]
[1778010729018,45.5,81455.88,38.7,0.02113,2e-05,3.42374]
[1778010730720,45.5,81455.58,38.7,0.02113,2e-05,3.42296]
[1778010736590,45.49,81462.21,38.7,0.02122,2e-05,3.43565]
[1778010742261,45.49,81461.57,38.7,0.02119,2e-05,3.43143]
[1778010747792,45.48,81460.25,38.7,0.02115,2e-05,3.42652]
[1778010750292,45.48,81460.66,38.7,0.02116,2e-05,3.42719]
[1778010753258,45.48,81467.34,38.7,0.02125,2e-05,3.44004]
[1778010757686,45.48,81483.85,38.7,0.02153,2e-05,3.47826]
[1778010758124,45.48,81491.81,38.7,0.02166,2e-05,3.49679]
[1778010761606,45.48,81494.08,38.7,0.02169,2e-05,3.5017]
[1778010761703,45.48,81494.08,38.7,0.02169,2e-05,3.5017]
[1778010767765,45.47,81485.04,38.7,0.02154,2e-05,3.47965]
[1778010770093,45.47,81483.95,38.7,0.02151,2e-05,3.47674]
[1778010770749,45.47,81483.95,38.7,0.02151,2e-05,3.47674]
[1778010777315,45.47,81488.29,38.7,0.02158,2e-05,3.48608]
[1778010783042,45.47,81490.9,38.7,0.02162,2e-05,3.49128]
[1778010788076,45.46,81503.15,38.7,0.02182,2e-05,3.51935]
[1778010793118,45.46,81503.07,38.7,0.02181,2e-05,3.51827]
[1778010798153,45.46,81495.02,38.7,0.02167,2e-05,3.49845]
[1778010803188,45.46,81498.06,38.7,0.02172,2e-05,3.50479]
[1778010808222,45.45,81503.29,38.7,0.0218,2e-05,3.51614]
[1778010810495,45.45,81506.11,38.7,0.02184,2e-05,3.52261]
[1778010812967,45.45,81521.03,38.7,0.02208,2e-05,3.55483]
[1778010815975,45.45,81521.84,38.7,0.02209,2e-05,3.55607]
[1778010818821,45.45,81523.04,38.7,0.02211,2e-05,3.55843]
[1778010820596,45.45,81508.7,38.7,0.02186,2e-05,3.52398]
[1778010820713,45.45,81508.7,38.7,0.02186,2e-05,3.52398]
[1778010822812,45.45,81519.33,38.7,0.02204,2e-05,3.54894]
[1778010823218,45.45,81520.8,38.7,0.02206,2e-05,3.55244]
[1778010824165,45.45,81532.12,38.7,0.02226,2e-05,3.5794]
[1778010826490,45.45,81544.75,38.7,0.02248,2e-05,3.60961]
[1778010832391,45.44,81545.94,38.7,0.02248,2e-05,3.61035]
[1778010837439,45.43,81546.5,38.7,0.02248,2e-05,3.61002]
[1778010842474,45.43,81550.55,38.7,0.02254,2e-05,3.6181]
[1778010846198,45.43,81550.49,38.7,0.02253,2e-05,3.61692]
[1778010846947,45.42,81550.68,38.7,0.02253,2e-05,3.61703]
[1778010847036,45.42,81550.68,38.7,0.02253,2e-05,3.61703]
[1778010847880,45.42,81559.16,38.7,0.02268,2e-05,3.63738]
[1778010847887,45.42,81559.16,38.7,0.02268,2e-05,3.63738]
[1778010848718,45.42,81559.16,38.7,0.02268,2e-05,3.63738]
[1778010851329,45.42,81560.82,38.7,0.0227,2e-05,3.64048]
[1778010851714,45.42,81560.82,38.7,0.0227,2e-05,3.64048]
[1778010859593,45.41,81568.52,38.7,0.02281,2e-05,3.65564]
[1778010862044,45.41,81570.05,38.7,0.02283,2e-05,3.65854]
[1778010867650,45.4,81570.7,38.7,0.02283,2e-05,3.65911]
[1778010872516,45.4,81565.1,38.7,0.02271,2e-05,3.64229]
[1778010877544,45.4,81570.7,38.7,0.0228,2e-05,3.65416]
[1778010882755,45.39,81565.76,38.7,0.0227,2e-05,3.64099]
[1778010883354,45.39,81565.76,38.7,0.0227,2e-05,3.64099]
[1778010888056,45.39,81561.3,38.7,0.02261,2e-05,3.62852]
[1778010889739,45.39,81555.56,38.7,0.02251,2e-05,3.61428]
[1778010894840,45.38,81560.92,38.7,0.02259,2e-05,3.62511]
[1778010894975,45.38,81560.92,38.7,0.02259,2e-05,3.62511]
[1778010900882,45.37,81560.43,38.7,0.02256,2e-05,3.62182]
[1778010903903,45.37,81537.76,38.7,0.02216,2e-05,3.56642]
[1778010905249,45.37,81537.21,38.7,0.02215,2e-05,3.56482]
[1778010907847,45.37,81534.55,38.7,0.0221,2e-05,3.55798]
[1778010912966,45.36,81539.42,38.7,0.02218,2e-05,3.56814]
[1778010918258,45.36,81539.98,38.7,0.02218,2e-05,3.56846]
[1778010924043,45.36,81536.49,38.7,0.0221,2e-05,3.55839]
[1778010929093,45.35,81533.73,38.7,0.02205,2e-05,3.55087]
[1778010934113,45.35,81525.54,38.7,0.02189,2e-05,3.52764]
[1778010939284,45.35,81521.87,38.7,0.02182,2e-05,3.51822]
[1778010945473,45.34,81511.23,38.7,0.02163,2e-05,3.49212]
[1778010950062,45.34,81507.92,38.7,0.02157,2e-05,3.48374]
[1778010955114,45.34,81510.78,38.7,0.02161,2e-05,3.48978]
[1778010955316,45.34,81510.78,38.7,0.02161,2e-05,3.48978]
[1778010955624,45.34,81510.78,38.7,0.02161,2e-05,3.48978]
[1778010960658,45.34,81526.19,38.7,0.02187,2e-05,3.52553]
[1778010961205,45.34,81538.95,38.7,0.02209,2e-05,3.55546]
[1778010961282,45.34,81538.95,38.7,0.02209,2e-05,3.55546]
[1778010963997,45.34,81557.0,38.7,0.02239,2e-05,3.59816]
[1778010966663,45.34,81557.38,38.7,0.0224,2e-05,3.59901]
[1778010967246,45.34,81557.34,38.7,0.0224,2e-05,3.59937]
[1778010967798,45.34,81557.34,38.7,0.0224,2e-05,3.59937]
[1778010968407,45.34,81557.06,38.7,0.0224,2e-05,3.59839]
[1778010969114,45.34,81557.08,38.7,0.0224,2e-05,3.59866]
[1778010969540,45.34,81557.08,38.7,0.0224,2e-05,3.59866]
[1778010970745,45.34,81557.24,38.7,0.0224,2e-05,3.59927]
[1778010971226,45.34,81557.26,38.7,0.0224,2e-05,3.59902]
[1778010971966,45.34,81557.26,38.7,0.0224,2e-05,3.59902]
[1778010974289,45.33,81557.66,38.7,0.0224,2e-05,3.59931]
[1778010979428,45.33,81572.4,38.7,0.02265,2e-05,3.63297]
[1778010984464,45.32,81569.74,38.7,0.02259,2e-05,3.62479]
[1778010989499,45.32,81569.02,38.7,0.02256,2e-05,3.62133]
[1778010994322,45.31,81572.82,38.7,0.0226,2e-05,3.62658]
[1778010995195,45.31,81572.4,38.7,0.02259,2e-05,3.62522]
[1778010996426,45.31,81572.11,38.7,0.02259,2e-05,3.62417]
[1778010997408,45.31,81572.11,38.7,0.02258,2e-05,3.62382]
[1778010997555,45.31,81571.79,38.7,0.02258,2e-05,3.62323]
[1778011002590,45.31,81573.59,38.7,0.02262,2e-05,3.62879]
[1778011007624,45.32,81571.94,38.7,0.0226,2e-05,3.62597]
[1778011012659,45.32,81570.3,38.7,0.02258,2e-05,3.62319]
[1778011013439,45.32,81570.3,38.7,0.02258,2e-05,3.62319]
[1778011013667,45.32,81569.98,38.7,0.02257,2e-05,3.62265]
[1778011017083,45.32,81569.78,38.7,0.02256,2e-05,3.62114]
[1778011017425,45.32,81569.78,38.7,0.02256,2e-05,3.62114]
[1778011022730,45.31,81567.43,38.7,0.02251,2e-05,3.61343]
[1778011027765,45.31,81569.91,38.7,0.02254,2e-05,3.61778]
[1778011029350,45.31,81572.38,38.7,0.02258,2e-05,3.62341]
[1778011035028,45.3,81572.68,38.7,0.02257,2e-05,3.62243]
[1778011035754,45.3,81573.26,38.7,0.02258,2e-05,3.6235]
[1778011035889,45.3,81573.26,38.7,0.02258,2e-05,3.6235]
[1778011037458,45.3,81573.12,38.7,0.02258,2e-05,3.62301]
[1778011037835,45.3,81570.57,38.7,0.02253,2e-05,3.61704]
[1778011041576,45.3,81571.33,38.7,0.02255,2e-05,3.61962]
[1778011041863,45.3,81571.93,38.7,0.02256,2e-05,3.62132]
[1778011042441,45.3,81571.93,38.7,0.02256,2e-05,3.62132]
[1778011042454,45.3,81571.93,38.7,0.02256,2e-05,3.62132]
[1778011046683,45.3,81571.68,38.7,0.02255,2e-05,3.61967]
[1778011047795,45.3,81572.21,38.7,0.02256,2e-05,3.62061]
[1778011050130,45.3,81572.76,38.7,0.02256,2e-05,3.62093]
[1778011054227,45.29,81570.48,38.7,0.0225,2e-05,3.61155]
[1778011059990,45.29,81572.32,38.7,0.02251,2e-05,3.61406]
[1778011060148,45.29,81572.32,38.7,0.02251,2e-05,3.61406]
[1778011066032,45.28,81572.97,38.7,0.02251,2e-05,3.61369]
[1778011066379,45.28,81572.97,38.7,0.02251,2e-05,3.61369]
[1778011072075,45.27,81582.06,38.7,0.02266,2e-05,3.63373]
[1778011074027,45.27,81585.41,38.7,0.02271,2e-05,3.64153]
[1778011076564,45.27,81590.1,38.7,0.0228,2e-05,3.65289]
[1778011079223,45.27,81592.89,38.7,0.02284,2e-05,3.65943]
[1778011080509,45.27,81592.43,38.7,0.02283,2e-05,3.65792]
[1778011082486,45.27,81590.41,38.7,0.0228,2e-05,3.65327]
[1778011082590,45.27,81590.41,38.7,0.0228,2e-05,3.65327]
[1778011082687,45.27,81589.88,38.7,0.02279,2e-05,3.65226]
[1778011085078,45.27,81590.11,38.7,0.0228,2e-05,3.65282]
[1778011089975,45.28,81590.08,38.7,0.0228,2e-05,3.65373]
[1778011090076,45.28,81587.98,38.7,0.02277,2e-05,3.64902]
[1778011092481,45.28,81588.19,38.7,0.02277,2e-05,3.64914]
[1778011097189,45.27,81587.51,38.7,0.02274,2e-05,3.64557]
[1778011098081,45.27,81587.51,38.7,0.02274,2e-05,3.64557]
[1778011098481,45.27,81583.47,38.7,0.02267,2e-05,3.63501]
[1778011099976,45.27,81576.19,38.7,0.02254,2e-05,3.6174]
[1778011102895,45.26,81575.18,38.7,0.02251,2e-05,3.6139]
[1778011108328,45.26,81573.75,38.7,0.02247,2e-05,3.60824]
[1778011113995,45.25,81573.7,38.7,0.02245,2e-05,3.60432]
[1778011114507,45.25,81574.06,38.7,0.02245,2e-05,3.60457]
[1778011119983,45.25,81572.66,38.7,0.02241,2e-05,3.59998]
[1778011123599,45.25,81567.62,38.7,0.02232,2e-05,3.58668]
[1778011125610,45.24,81564.36,38.7,0.02226,2e-05,3.57828]
[1778011126108,45.24,81564.36,38.7,0.02226,2e-05,3.57828]
[1778011126404,45.24,81561.08,38.7,0.0222,2e-05,3.56989]
[1778011127592,45.24,81560.29,38.7,0.02218,2e-05,3.568]
[1778011127620,45.24,81560.29,38.7,0.02218,2e-05,3.568]
[1778011127634,45.24,81560.29,38.7,0.02218,2e-05,3.568]
[1778011128635,45.24,81558.16,38.7,0.02214,2e-05,3.5624]
[1778011128694,45.24,81558.16,38.7,0.02214,2e-05,3.5624]
[1778011130021,45.24,81557.04,38.7,0.02212,2e-05,3.55948]
[1778011131443,45.24,81555.74,38.7,0.0221,2e-05,3.55614]
[1778011131447,45.24,81555.74,38.7,0.0221,2e-05,3.55614]
[1778011131777,45.24,81555.74,38.7,0.0221,2e-05,3.55614]
[1778011132847,45.24,81555.87,38.7,0.0221,2e-05,3.55601]
[1778011133458,45.24,81556.08,38.7,0.0221,2e-05,3.55628]
[1778011134212,45.24,81556.34,38.7,0.0221,2e-05,3.55691]
[1778011136243,45.24,81555.23,38.7,0.02208,2e-05,3.55381]
[1778011137172,45.24,81555.23,38.7,0.02208,2e-05,3.55381]
[1778011137185,45.24,81555.23,38.7,0.02208,2e-05,3.55381]
[1778011139194,45.23,81555.3,38.7,0.02208,2e-05,3.55332]
[1778011139695,45.23,81555.3,38.7,0.02208,2e-05,3.55332]
[1778011140149,45.23,81555.3,38.7,0.02208,2e-05,3.55332]
[1778011142312,45.23,81559.88,38.7,0.02215,2e-05,3.56339]
[1778011145258,45.23,81566.83,38.7,0.02226,2e-05,3.57933]
[1778011147740,45.23,81565.5,38.7,0.02224,2e-05,3.57564]
[1778011148070,45.23,81565.5,38.7,0.02224,2e-05,3.57564]
[1778011150506,45.22,81563.73,38.7,0.0222,2e-05,3.57064]
[1778011155661,45.22,81567.87,38.7,0.02226,2e-05,3.57903]
[1778011156725,45.22,81567.87,38.7,0.02226,2e-05,3.57903]
[1778011162710,45.21,81565.85,38.7,0.02221,2e-05,3.57249]
[1778011164905,45.21,81564.96,38.7,0.0222,2e-05,3.57012]
[1778011167131,45.21,81560.61,38.7,0.02212,2e-05,3.55922]
[1778011167167,45.21,81560.61,38.7,0.02212,2e-05,3.55922]
[1778011171630,45.21,81561.74,38.7,0.02213,2e-05,3.56078]
[1778011174946,45.21,81561.42,38.7,0.0221,2e-05,3.55681]
[1778011174956,45.21,81561.42,38.7,0.0221,2e-05,3.55681]
[1778011175341,45.21,81561.5,38.7,0.0221,2e-05,3.55677]
[1778011176101,45.21,81561.5,38.7,0.0221,2e-05,3.55677]
[1778011176161,45.21,81543.51,38.7,0.02179,2e-05,3.51377]
[1778011176771,45.21,81543.51,38.7,0.02179,2e-05,3.51377]
[1778011177376,45.2,81542.33,38.7,0.02177,2e-05,3.51076]
[1778011177383,45.2,81542.33,38.7,0.02177,2e-05,3.51076]
[1778011177700,45.2,81542.33,38.7,0.02177,2e-05,3.51076]
[1778011179791,45.2,81537.67,38.7,0.02169,2e-05,3.49946]
[1778011181873,45.2,81532.61,38.7,0.0216,2e-05,3.48729]
[1778011181948,45.2,81532.61,38.7,0.0216,2e-05,3.48729]
[1778011182418,45.2,81537.08,38.7,0.02168,2e-05,3.49771]
[1778011182431,45.2,81537.08,38.7,0.02168,2e-05,3.49771]
[1778011187885,45.2,81537.03,38.7,0.02167,2e-05,3.49696]
[1778011192920,45.2,81538.76,38.7,0.0217,2e-05,3.5005]
[1778011197955,45.2,81548.92,38.7,0.02187,2e-05,3.5239]
[1778011200983,45.2,81544.22,38.7,0.02178,2e-05,3.51244]
[1778011202104,45.2,81541.58,38.7,0.02174,2e-05,3.5062]
[1778011204661,45.19,81547.96,38.7,0.02184,2e-05,3.52073]
[1778011205231,45.19,81565.57,38.7,0.02214,2e-05,3.56251]
[1778011205545,45.19,81565.57,38.7,0.02214,2e-05,3.56251]
[1778011205624,45.19,81565.57,38.7,0.02214,2e-05,3.56251]
[1778011205710,45.19,81565.57,38.7,0.02214,2e-05,3.56251]
[1778011205969,45.19,81565.57,38.7,0.02214,2e-05,3.56251]
[1778011206475,45.19,81577.03,38.7,0.02235,2e-05,3.59038]
[1778011206692,45.19,81577.03,38.7,0.02235,2e-05,3.59038]
[1778011207601,45.19,81582.5,38.7,0.02244,2e-05,3.60333]
[1778011210354,45.19,81586.42,38.7,0.0225,2e-05,3.61191]
[1778011211041,45.19,81586.42,38.7,0.0225,2e-05,3.61191]
[1778011212270,45.19,81588.31,38.7,0.02253,2e-05,3.61616]
[1778011213221,45.19,81588.14,38.7,0.02253,2e-05,3.61543]
[1778011213501,45.19,81602.66,38.7,0.02278,2e-05,3.65036]
[1778011217833,45.18,81607.41,38.7,0.02285,2e-05,3.66046]
[1778011217950,45.18,81607.41,38.7,0.02285,2e-05,3.66046]
[1778011223132,45.18,81599.65,38.7,0.0227,2e-05,3.63927]
[1778011227496,45.17,81601.46,38.7,0.02272,2e-05,3.64225]
[1778011232600,45.18,81604.02,38.7,0.02276,2e-05,3.64676]
[1778011233202,45.18,81603.9,38.7,0.02276,2e-05,3.64663]
[1778011238237,45.18,81603.92,38.7,0.02276,2e-05,3.64778]
[1778011243272,45.18,81606.35,38.7,0.02282,2e-05,3.65478]
[1778011248307,45.19,81607.18,38.7,0.02284,2e-05,3.65783]
[1778011253342,45.19,81605.06,38.7,0.02281,2e-05,3.65366]
[1778011255096,45.19,81605.06,38.7,0.02281,2e-05,3.65366]
[1778011256032,45.19,81604.75,38.7,0.02281,2e-05,3.65332]
[1778011257706,45.19,81590.28,38.7,0.02255,2e-05,3.61837]
[1778011258596,45.19,81585.87,38.7,0.02248,2e-05,3.60815]
[1778011264435,45.2,81581.25,38.7,0.02241,2e-05,3.59883]
[1778011269470,45.2,81582.64,38.7,0.02245,2e-05,3.60365]
[1778011275067,45.2,81583.46,38.7,0.02247,2e-05,3.60648]
[1778011279557,45.21,81585.21,38.7,0.02251,2e-05,3.6124]
[1778011285581,45.22,81594.48,38.7,0.02269,2e-05,3.63666]
[1778011290073,45.22,81599.0,38.7,0.02277,2e-05,3.64834]
[1778011290276,45.22,81599.0,38.7,0.02277,2e-05,3.64834]
[1778011291080,45.22,81598.49,38.7,0.02276,2e-05,3.64753]
[1778011291114,45.22,81598.49,38.7,0.02276,2e-05,3.64753]
[1778011296663,45.22,81610.96,38.7,0.02298,2e-05,3.67662]
[1778011301694,45.22,81600.29,38.7,0.0228,2e-05,3.65138]
[1778011306729,45.23,81598.76,38.7,0.02278,2e-05,3.64885]
[1778011308051,45.23,81598.76,38.7,0.02278,2e-05,3.64885]
[1778011313779,45.23,81588.49,38.7,0.02261,2e-05,3.62542]
[1778011318815,45.24,81593.09,38.7,0.0227,2e-05,3.63781]
[1778011323851,45.24,81595.23,38.7,0.02274,2e-05,3.64413]
[1778011328886,45.24,81596.78,38.7,0.02278,2e-05,3.64897]
[1778011333921,45.25,81593.6,38.7,0.02273,2e-05,3.64226]
[1778011338956,45.25,81598.58,38.7,0.02283,2e-05,3.65546]
[1778011343992,45.25,81599.46,38.7,0.02285,2e-05,3.65858]
[1778011349028,45.26,81604.35,38.7,0.02294,2e-05,3.67141]
[1778011354063,45.26,81608.67,38.7,0.02301,2e-05,3.68023]
[1778011360271,45.26,81609.08,38.7,0.02302,2e-05,3.68186]
[1778011366149,45.26,81616.81,38.7,0.02317,2e-05,3.70192]
[1778011371184,45.27,81618.66,38.7,0.02321,2e-05,3.70706]
[1778011376352,45.27,81617.86,38.7,0.0232,2e-05,3.70554]
[1778011382261,45.27,81620.11,38.7,0.02324,2e-05,3.71182]
[1778011387296,45.27,81618.68,38.7,0.02322,2e-05,3.70882]
[1778011393337,45.27,81620.46,38.7,0.02326,2e-05,3.71382]
[1778011396338,45.27,81621.54,38.7,0.02328,2e-05,3.71669]
[1778011401410,45.27,81625.45,38.7,0.02335,2e-05,3.72682]
[1778011406445,45.28,81625.44,38.7,0.02335,2e-05,3.72716]
[1778011411479,45.28,81623.55,38.7,0.02331,2e-05,3.72027]
[1778011416515,45.28,81621.84,38.7,0.02328,2e-05,3.71649]
[1778011417530,45.28,81621.84,38.7,0.02328,2e-05,3.71649]
[1778011417977,45.28,81621.84,38.7,0.02328,2e-05,3.71649]
[1778011418004,45.28,81621.84,38.7,0.02328,2e-05,3.71649]
[1778011418132,45.28,81621.84,38.7,0.02328,2e-05,3.71649]
[1778011418294,45.28,81621.84,38.7,0.02328,2e-05,3.71649]
[1778011418631,45.28,81622.19,38.7,0.02329,2e-05,3.71752]
[1778011418812,45.28,81622.19,38.7,0.02329,2e-05,3.71752]
[1778011418919,45.28,81622.19,38.7,0.02329,2e-05,3.71752]
[1778011419031,45.28,81622.19,38.7,0.02329,2e-05,3.71752]
[1778011419116,45.28,81622.19,38.7,0.02329,2e-05,3.71752]
[1778011419132,45.28,81622.19,38.7,0.02329,2e-05,3.71752]
[1778011419276,45.28,81666.97,38.7,0.02411,2e-05,3.82925]
[1778011419934,45.28,81666.97,38.7,0.02411,2e-05,3.82925]
[1778011419985,45.28,81666.97,38.7,0.02411,2e-05,3.82925]
[1778011420151,45.28,81666.97,38.7,0.02411,2e-05,3.82925]
[1778011420554,45.28,81677.64,38.7,0.0243,2e-05,3.85611]
[1778011420775,45.28,81677.64,38.7,0.0243,2e-05,3.85611]
[1778011421237,45.28,81677.64,38.7,0.0243,2e-05,3.85611]
[1778011421388,45.28,81677.64,38.7,0.0243,2e-05,3.85611]
[1778011421542,45.28,81667.25,38.7,0.02411,2e-05,3.82972]
[1778011422264,45.28,81651.53,38.7,0.02382,2e-05,3.79015]
[1778011422998,45.28,81651.53,38.7,0.02382,2e-05,3.79015]
[1778011423444,45.28,81651.53,38.7,0.02382,2e-05,3.79015]
[1778011423547,45.28,81626.71,38.7,0.02337,2e-05,3.72842]
[1778011424767,45.28,81634.53,38.7,0.02351,2e-05,3.74778]
[1778011424823,45.28,81634.53,38.7,0.02351,2e-05,3.74778]
[1778011425812,45.28,81644.12,38.7,0.02368,2e-05,3.77174]
[1778011426720,45.28,81656.58,38.7,0.02391,2e-05,3.80292]
[1778011426740,45.28,81656.58,38.7,0.02391,2e-05,3.80292]
[1778011427452,45.28,81656.58,38.7,0.02391,2e-05,3.80292]
[1778011427703,45.28,81657.8,38.7,0.02394,2e-05,3.80598]
[1778011427709,45.28,81657.8,38.7,0.02394,2e-05,3.80598]
[1778011428543,45.28,81667.93,38.7,0.02412,2e-05,3.83141]
[1778011429368,45.28,81667.93,38.7,0.02412,2e-05,3.83141]
[1778011430394,45.28,81671.85,38.7,0.02419,2e-05,3.8412]
[1778011435655,45.28,81660.17,38.7,0.02397,2e-05,3.8112]
[1778011440690,45.27,81649.02,38.7,0.02377,2e-05,3.78297]
[1778011445540,45.27,81651.99,38.7,0.02382,2e-05,3.79031]
[1778011445574,45.27,81651.99,38.7,0.02382,2e-05,3.79031]
[1778011446015,45.27,81651.99,38.7,0.02382,2e-05,3.79031]
[1778011451772,45.27,81643.97,38.7,0.02367,2e-05,3.76964]
[1778011452776,45.27,81625.98,38.7,0.02334,2e-05,3.72497]
[1778011457810,45.27,81623.83,38.7,0.02331,2e-05,3.71993]
[1778011462105,45.27,81623.37,38.7,0.0233,2e-05,3.71914]
[1778011462206,45.27,81624.21,38.7,0.02332,2e-05,3.7213]
[1778011462787,45.27,81624.21,38.7,0.02332,2e-05,3.7213]
[1778011467882,45.27,81622.89,38.7,0.02327,2e-05,3.71552]
[1778011472918,45.26,81625.44,38.7,0.02328,2e-05,3.7162]
[1778011476513,45.26,81627.98,38.7,0.02332,2e-05,3.72148]
[1778011477619,45.25,81641.65,38.7,0.02356,2e-05,3.75433]
[1778011477724,45.25,81641.65,38.7,0.02356,2e-05,3.75433]
[1778011477780,45.25,81641.65,38.7,0.02356,2e-05,3.75433]
[1778011478095,45.25,81641.65,38.7,0.02356,2e-05,3.75433]
[1778011481476,45.25,81656.56,38.7,0.02383,2e-05,3.79137]
[1778011483934,45.25,81661.91,38.7,0.02392,2e-05,3.80344]
[1778011483939,45.25,81661.91,38.7,0.02392,2e-05,3.80344]
[1778011489031,45.24,81664.51,38.7,0.02394,2e-05,3.80612]
[1778011494066,45.23,81647.73,38.7,0.02361,2e-05,3.76099]
[1778011499101,45.22,81655.61,38.7,0.02373,2e-05,3.77773]
[1778011504135,45.21,81654.24,38.7,0.02368,2e-05,3.77135]
[1778011508176,45.2,81635.25,38.7,0.02332,2e-05,3.72186]
[1778011513211,45.19,81632.07,38.7,0.02324,2e-05,3.71151]
[1778011518246,45.19,81633.94,38.7,0.02326,2e-05,3.71371]
[1778011523281,45.18,81643.45,38.7,0.02341,2e-05,3.73481]
[1778011528316,45.17,81640.12,38.7,0.02333,2e-05,3.72404]
[1778011533577,45.17,81637.21,38.7,0.02325,2e-05,3.71226]
[1778011534482,45.16,81633.52,38.7,0.02318,2e-05,3.70268]
[1778011536330,45.16,81614.3,38.7,0.02283,2e-05,3.6546]
[1778011539262,45.16,81614.66,38.7,0.02283,2e-05,3.65431]
[1778011544597,45.15,81611.8,38.7,0.02276,2e-05,3.64547]
[1778011550214,45.15,81613.51,38.7,0.02278,2e-05,3.64743]
[1778011555211,45.14,81612.61,38.7,0.02276,2e-05,3.64441]
[1778011557859,45.14,81626.67,38.7,0.02301,2e-05,3.67898]
[1778011558525,45.14,81627.46,38.7,0.02302,2e-05,3.6811]
[1778011561212,45.15,81628.62,38.7,0.02305,2e-05,3.68428]
[1778011561547,45.15,81628.56,38.7,0.02305,2e-05,3.68429]
[1778011562851,45.14,81628.65,38.7,0.02304,2e-05,3.68408]
[1778011568596,45.14,81628.78,38.7,0.02303,2e-05,3.68184]
[1778011573443,45.13,81628.43,38.7,0.02301,2e-05,3.67928]
[1778011578666,45.12,81627.94,38.7,0.02298,2e-05,3.67557]
[1778011583701,45.12,81626.52,38.7,0.02294,2e-05,3.67003]
[1778011588740,45.11,81627.77,38.7,0.02295,2e-05,3.67148]
[1778011589691,45.11,81624.36,38.7,0.02289,2e-05,3.66272]
[1778011589743,45.11,81606.83,38.7,0.02257,2e-05,3.61959]
[1778011591254,45.11,81606.83,38.7,0.02257,2e-05,3.61959]
[1778011592799,45.11,81603.61,38.7,0.0225,2e-05,3.60845]
[1778011593117,45.11,81603.61,38.7,0.0225,2e-05,3.60845]
[1778011593464,45.11,81603.61,38.7,0.0225,2e-05,3.60845]
[1778011593631,45.11,81603.61,38.7,0.0225,2e-05,3.60845]
[1778011593931,45.11,81598.54,38.7,0.0224,2e-05,3.59558]
[1778011595653,45.11,81593.64,38.7,0.02232,2e-05,3.58377]
[1778011598541,45.1,81594.42,38.7,0.02232,2e-05,3.58486]
[1778011600298,45.1,81595.0,38.7,0.02233,2e-05,3.58574]
[1778011606862,45.1,81586.97,38.7,0.02218,2e-05,3.5644]
[1778011608713,45.09,81579.52,38.7,0.02204,2e-05,3.54606]
[1778011608767,45.09,81579.52,38.7,0.02204,2e-05,3.54606]
[1778011608779,45.09,81579.52,38.7,0.02204,2e-05,3.54606]
[1778011609404,45.09,81579.52,38.7,0.02204,2e-05,3.54606]
[1778011609523,45.09,81579.52,38.7,0.02204,2e-05,3.54606]
[1778011609623,45.09,81579.52,38.7,0.02204,2e-05,3.54606]
[1778011610823,45.09,81566.19,38.7,0.02181,2e-05,3.51397]
[1778011610858,45.09,81566.19,38.7,0.02181,2e-05,3.51397]
[1778011611254,45.09,81566.19,38.7,0.02181,2e-05,3.51397]
[1778011614388,45.09,81564.57,38.7,0.02178,2e-05,3.50985]
[1778011618865,45.09,81551.94,38.7,0.02156,2e-05,3.47939]
[1778011619739,45.09,81550.64,38.7,0.02154,2e-05,3.47625]
[1778011620908,45.09,81549.05,38.7,0.02151,2e-05,3.47234]
[1778011621125,45.09,81549.05,38.7,0.02151,2e-05,3.47234]
[1778011622679,45.09,81535.6,38.7,0.02128,2e-05,3.44072]
[1778011622686,45.09,81535.6,38.7,0.02128,2e-05,3.44072]
[1778011622858,45.09,81527.63,38.7,0.02115,2e-05,3.42212]
[1778011623821,45.09,81524.95,38.7,0.02111,2e-05,3.41588]
[1778011624062,45.09,81524.95,38.7,0.02111,2e-05,3.41588]
[1778011625162,45.09,81520.6,38.7,0.02103,2e-05,3.40579]
[1778011625928,45.09,81517.25,38.7,0.02098,2e-05,3.39807]
[1778011627425,45.09,81514.73,38.7,0.02094,2e-05,3.39224]
[1778011627603,45.09,81514.73,38.7,0.02094,2e-05,3.39224]
[1778011628089,45.09,81515.49,38.7,0.02095,2e-05,3.3941]
[1778011629725,45.09,81500.79,38.7,0.02071,2e-05,3.36021]
[1778011629727,45.09,81500.79,38.7,0.02071,2e-05,3.36021]
[1778011630128,45.09,81495.73,38.7,0.02062,2e-05,3.34867]
[1778011633540,45.09,81490.34,38.7,0.02054,2e-05,3.33671]
[1778011633865,45.09,81488.74,38.7,0.02052,2e-05,3.33336]
[1778011637022,45.1,81469.85,38.7,0.02023,2e-05,3.29252]
[1778011640535,45.12,81461.21,38.7,0.02013,2e-05,3.27927]
[1778011642710,45.13,81460.49,38.7,0.02015,2e-05,3.28234]
[1778011647330,45.17,81464.84,38.7,0.02031,2e-05,3.30378]
[1778011650404,45.19,81480.46,38.7,0.02059,2e-05,3.3437]
[1778011651750,45.19,81482.62,38.7,0.02063,2e-05,3.34892]
[1778011651828,45.19,81487.66,38.7,0.0207,2e-05,3.35801]
[1778011657360,45.19,81500.7,38.7,0.02092,2e-05,3.38867]
[1778011662440,45.19,81515.94,38.7,0.02117,2e-05,3.42424]
[1778011668297,45.19,81517.58,38.7,0.0212,2e-05,3.42805]
[1778011673332,45.19,81501.74,38.7,0.02094,2e-05,3.39133]
[1778011678367,45.19,81513.81,38.7,0.02114,2e-05,3.41951]
[1778011683401,45.19,81523.09,38.7,0.02129,2e-05,3.44115]
[1778011688437,45.19,81524.98,38.7,0.02133,2e-05,3.44544]
[1778011693472,45.19,81531.33,38.7,0.02143,2e-05,3.46012]
[1778011699514,45.19,81535.44,38.7,0.0215,2e-05,3.46943]
[1778011704549,45.19,81538.73,38.7,0.02155,2e-05,3.47682]
[1778011708976,45.19,81541.18,38.7,0.02159,2e-05,3.48224]
[1778011709045,45.19,81541.18,38.7,0.02159,2e-05,3.48224]
[1778011709257,45.19,81541.18,38.7,0.02159,2e-05,3.48224]
[1778011709607,45.19,81541.18,38.7,0.02159,2e-05,3.48224]
[1778011710195,45.19,81541.18,38.7,0.02159,2e-05,3.48224]
[1778011709752,45.19,81614.06,38.7,0.02286,2e-05,3.65699]
[1778011710625,45.19,81614.06,38.7,0.02286,2e-05,3.65699]
[1778011710734,45.19,81645.92,38.7,0.02343,2e-05,3.73529]
[1778011711037,45.19,81645.92,38.7,0.02343,2e-05,3.73529]
[1778011711119,45.19,81645.92,38.7,0.02343,2e-05,3.73529]
[1778011711659,45.19,81645.92,38.7,0.02343,2e-05,3.73529]
[1778011711781,45.19,81645.92,38.7,0.02343,2e-05,3.73529]
[1778011712591,45.19,81650.6,38.7,0.0235,2e-05,3.74445]
[1778011712601,45.19,81650.6,38.7,0.0235,2e-05,3.74445]
[1778011713275,45.19,81645.7,38.7,0.02341,2e-05,3.73176]
[1778011713629,45.19,81645.7,38.7,0.02341,2e-05,3.73176]
[1778011715385,45.18,81647.44,38.7,0.02343,2e-05,3.73504]
[1778011717837,45.18,81648.81,38.7,0.02345,2e-05,3.73741]
[1778011718289,45.18,81648.29,38.7,0.02343,2e-05,3.7356]
[1778011718411,45.18,81648.29,38.7,0.02343,2e-05,3.7356]
[1778011718418,45.18,81648.29,38.7,0.02343,2e-05,3.7356]
[1778011718757,45.18,81648.29,38.7,0.02343,2e-05,3.7356]
[1778011720838,45.17,81641.38,38.7,0.0233,2e-05,3.71744]
[1778011720871,45.17,81641.38,38.7,0.0233,2e-05,3.71744]
[1778011721782,45.17,81641.92,38.7,0.02331,2e-05,3.71826]
[1778011721810,45.17,81641.92,38.7,0.02331,2e-05,3.71826]
[1778011721914,45.17,81643.0,38.7,0.02332,2e-05,3.72042]
[1778011722691,45.17,81612.94,38.7,0.02278,2e-05,3.64612]
[1778011722961,45.17,81612.94,38.7,0.02278,2e-05,3.64612]
[1778011723427,45.17,81612.94,38.7,0.02278,2e-05,3.64612]
[1778011724920,45.17,81603.93,38.7,0.02261,2e-05,3.62324]
[1778011730737,45.16,81606.34,38.7,0.02264,2e-05,3.62706]
[1778011730996,45.16,81606.34,38.7,0.02264,2e-05,3.62706]
[1778011736779,45.15,81606.16,38.7,0.02262,2e-05,3.62463]
[1778011738167,45.15,81605.21,38.7,0.0226,2e-05,3.62199]
[1778011743828,45.15,81605.15,38.7,0.02259,2e-05,3.61991]
[1778011744546,45.15,81605.15,38.7,0.02259,2e-05,3.61991]
[1778011747020,45.14,81597.62,38.7,0.02245,2e-05,3.60074]
[1778011752402,45.14,81594.9,38.7,0.02239,2e-05,3.59273]
[1778011758676,45.14,81596.8,38.7,0.02241,2e-05,3.59564]
[1778011763968,45.13,81594.4,38.7,0.02235,2e-05,3.58793]
[1778011769003,45.13,81597.86,38.7,0.02241,2e-05,3.59496]
[1778011774038,45.12,81598.0,38.7,0.02238,2e-05,3.59139]
[1778011779073,45.12,81597.01,38.7,0.02236,2e-05,3.58766]
[1778011784108,45.11,81592.41,38.7,0.02227,2e-05,3.57529]
[1778011790150,45.11,81590.36,38.7,0.02222,2e-05,3.56892]
[1778011795185,45.11,81598.59,38.7,0.02235,2e-05,3.58753]
[1778011797475,45.1,81598.66,38.7,0.02235,2e-05,3.58744]
[1778011798462,45.1,81604.4,38.7,0.02245,2e-05,3.60103]
[1778011804248,45.1,81613.14,38.7,0.02259,2e-05,3.6201]
[1778011809745,45.09,81613.25,38.7,0.02258,2e-05,3.6191]
[1778011815327,45.09,81614.96,38.7,0.0226,2e-05,3.62103]
[1778011820186,45.08,81614.04,38.7,0.02257,2e-05,3.61784]
[1778011825400,45.08,81614.93,38.7,0.02257,2e-05,3.61782]
[1778011830435,45.07,81612.54,38.7,0.02252,2e-05,3.61048]
[1778011831293,45.07,81612.54,38.7,0.02252,2e-05,3.61048]
[1778011832939,45.07,81612.67,38.7,0.0225,2e-05,3.60794]
[1778011833321,45.07,81615.16,38.7,0.02255,2e-05,3.61368]
[1778011833792,45.07,81615.16,38.7,0.02255,2e-05,3.61368]
[1778011833893,45.07,81615.16,38.7,0.02255,2e-05,3.61368]
[1778011833917,45.07,81631.94,38.7,0.02284,2e-05,3.65428]
[1778011834535,45.07,81631.94,38.7,0.02284,2e-05,3.65428]
[1778011834695,45.07,81631.94,38.7,0.02284,2e-05,3.65428]
[1778011835837,45.07,81635.54,38.7,0.0229,2e-05,3.66279]
[1778011841516,45.06,81635.59,38.7,0.02288,2e-05,3.66025]
[1778011846551,45.05,81634.36,38.7,0.02285,2e-05,3.65534]
[1778011851578,45.05,81637.06,38.7,0.02288,2e-05,3.66007]
[1778011856621,45.04,81638.51,38.7,0.02289,2e-05,3.66175]
[1778011858027,45.04,81638.51,38.7,0.02289,2e-05,3.66175]
[1778011858479,45.04,81639.74,38.7,0.02291,2e-05,3.66439]
[1778011863675,45.04,81646.38,38.7,0.02302,2e-05,3.67842]
[1778011868514,45.03,81647.57,38.7,0.02302,2e-05,3.67971]
[1778011869705,45.03,81650.26,38.7,0.02307,2e-05,3.68592]
[1778011870649,45.03,81652.73,38.7,0.02311,2e-05,3.6916]
[1778011870692,45.03,81652.73,38.7,0.02311,2e-05,3.6916]
[1778011873316,45.02,81630.34,38.7,0.0227,2e-05,3.63542]
[1778011878781,45.02,81627.19,38.7,0.02263,2e-05,3.62572]
[1778011879399,45.02,81627.19,38.7,0.02263,2e-05,3.62572]
[1778011879444,45.02,81627.19,38.7,0.02263,2e-05,3.62572]
[1778011884823,45.01,81633.27,38.7,0.02272,2e-05,3.63859]
[1778011889859,45.01,81632.08,38.7,0.02269,2e-05,3.63401]
[1778011894895,45.0,81634.91,38.7,0.02271,2e-05,3.63669]
[1778011899934,45.0,81639.36,38.7,0.02278,2e-05,3.64591]
[1778011902626,44.99,81651.57,38.7,0.02299,2e-05,3.67522]
[1778011903420,44.99,81651.89,38.7,0.023,2e-05,3.67565]
[1778011908999,44.99,81671.63,38.7,0.02333,2e-05,3.72189]
[1778011914036,44.98,81671.69,38.7,0.02332,2e-05,3.71962]
[1778011916714,44.98,81667.27,38.7,0.02323,2e-05,3.70769]
[1778011916840,44.98,81667.27,38.7,0.02323,2e-05,3.70769]
[1778011920884,44.97,81661.81,38.7,0.02312,2e-05,3.69236]
[1778011920955,44.97,81661.81,38.7,0.02312,2e-05,3.69236]
[1778011922252,44.97,81657.57,38.7,0.02304,2e-05,3.68104]
[1778011923389,44.97,81657.18,38.7,0.02302,2e-05,3.67966]
[1778011929141,44.96,81655.85,38.7,0.02298,2e-05,3.67357]
[1778011934176,44.95,81645.03,38.7,0.02277,2e-05,3.64508]
[1778011939211,44.95,81644.8,38.7,0.02276,2e-05,3.64276]
[1778011944246,44.94,81644.69,38.7,0.02274,2e-05,3.6408]
[1778011949281,44.94,81642.73,38.7,0.02269,2e-05,3.63436]
[1778011954316,44.93,81643.9,38.7,0.02269,2e-05,3.63304]
[1778011957607,44.93,81643.25,38.7,0.02267,2e-05,3.63082]
[1778011963379,44.92,81646.25,38.7,0.02271,2e-05,3.63593]
[1778011968414,44.92,81643.47,38.7,0.02265,2e-05,3.62752]
[1778011973449,44.91,81644.02,38.7,0.02264,2e-05,3.62731]
[1778011975957,44.91,81644.41,38.7,0.02265,2e-05,3.62795]
[1778011982014,44.91,81644.24,38.7,0.02263,2e-05,3.62569]
[1778011987548,44.9,81647.1,38.7,0.02267,2e-05,3.63054]
[1778011992583,44.9,81644.6,38.7,0.02261,2e-05,3.62288]
[1778011997620,44.89,81649.39,38.7,0.02269,2e-05,3.63306]
[1778012002655,44.89,81661.87,38.7,0.0229,2e-05,3.6621]
[1778012007690,44.88,81672.17,38.7,0.02307,2e-05,3.68575]
[1778012008626,44.88,81672.17,38.7,0.02307,2e-05,3.68575]
[1778012011321,44.88,81672.44,38.7,0.02307,2e-05,3.68564]
[1778012012242,44.88,81672.78,38.7,0.02307,2e-05,3.68607]
[1778012011797,44.88,81700.2,38.7,0.02355,2e-05,3.75171]
[1778012012500,44.88,81700.2,38.7,0.02355,2e-05,3.75171]
[1778012013043,44.88,81700.2,38.7,0.02355,2e-05,3.75171]
[1778012013241,44.88,81700.2,38.7,0.02355,2e-05,3.75171]
[1778012013267,44.88,81700.2,38.7,0.02355,2e-05,3.75171]
[1778012013327,44.88,81700.2,38.7,0.02355,2e-05,3.75171]
[1778012014166,44.88,81703.06,38.7,0.02361,2e-05,3.7586]
[1778012014210,44.88,81704.48,38.7,0.02363,2e-05,3.76219]
[1778012014618,44.88,81704.48,38.7,0.02363,2e-05,3.76219]
[1778012016287,44.88,81705.47,38.7,0.02365,2e-05,3.76481]
[1778012016698,44.88,81705.47,38.7,0.02365,2e-05,3.76481]
[1778012018501,44.88,81706.49,38.7,0.02367,2e-05,3.76749]
[1778012018696,44.88,81706.49,38.7,0.02367,2e-05,3.76749]
[1778012019171,44.88,81706.49,38.7,0.02367,2e-05,3.76749]
[1778012019603,44.88,81718.54,38.7,0.02389,2e-05,3.79798]
[1778012019857,44.88,81724.3,38.7,0.024,2e-05,3.81256]
[1778012020876,44.88,81724.3,38.7,0.024,2e-05,3.81256]
[1778012020951,44.88,81724.4,38.7,0.02401,2e-05,3.81374]
[1778012022418,44.88,81714.08,38.7,0.02382,2e-05,3.78741]
[1778012022651,44.88,81714.08,38.7,0.02382,2e-05,3.78741]
[1778012022916,44.88,81705.33,38.7,0.02365,2e-05,3.76516]
[1778012023226,44.88,81705.33,38.7,0.02365,2e-05,3.76516]
[1778012023593,44.88,81705.33,38.7,0.02365,2e-05,3.76516]
[1778012027923,44.87,81699.13,38.7,0.02352,2e-05,3.74744]
[1778012029922,44.87,81693.85,38.7,0.02342,2e-05,3.73321]
[1778012035900,44.86,81688.49,38.7,0.0233,2e-05,3.71648]
[1778012040935,44.85,81675.75,38.7,0.02305,2e-05,3.68261]
[1778012045971,44.85,81665.21,38.7,0.02284,2e-05,3.65465]
[1778012051006,44.84,81665.12,38.7,0.02283,2e-05,3.65267]
[1778012052759,44.84,81662.93,38.7,0.02279,2e-05,3.64695]
[1778012058068,44.83,81660.46,38.7,0.02273,2e-05,3.63895]
[1778012063103,44.83,81678.37,38.7,0.02304,2e-05,3.6814]
[1778012068138,44.82,81681.22,38.7,0.02308,2e-05,3.68655]
[1778012073173,44.82,81677.74,38.7,0.02298,2e-05,3.67338]
[1778012078208,44.81,81664.18,38.7,0.02273,2e-05,3.63818]
[1778012079400,44.81,81664.47,38.7,0.02273,2e-05,3.63856]
[1778012080557,44.81,81664.27,38.7,0.02272,2e-05,3.63775]
[1778012081042,44.81,81664.27,38.7,0.02272,2e-05,3.63775]
[1778012081194,44.81,81664.27,38.7,0.02272,2e-05,3.63775]
[1778012082188,44.81,81663.61,38.7,0.02271,2e-05,3.63581]
[1778012082722,44.81,81663.16,38.7,0.0227,2e-05,3.63439]
[1778012083239,44.81,81663.16,38.7,0.0227,2e-05,3.63439]
[1778012083682,44.81,81663.16,38.7,0.0227,2e-05,3.63408]
[1778012086138,44.81,81661.6,38.7,0.02266,2e-05,3.62964]
[1778012091299,44.8,81655.24,38.7,0.02254,2e-05,3.61203]
[1778012095531,44.8,81654.61,38.7,0.02252,2e-05,3.60968]
[1778012096516,44.8,81652.53,38.7,0.02248,2e-05,3.60434]
[1778012100386,44.79,81646.15,38.7,0.02236,2e-05,3.58803]
[1778012100422,44.79,81646.15,38.7,0.02236,2e-05,3.58803]
[1778012101063,44.79,81628.68,38.7,0.02205,2e-05,3.54555]
[1778012101432,44.79,81628.68,38.7,0.02205,2e-05,3.54555]
[1778012101670,44.79,81628.68,38.7,0.02205,2e-05,3.54555]
[1778012101756,44.79,81628.68,38.7,0.02205,2e-05,3.54555]
[1778012101981,44.79,81607.51,38.7,0.02169,2e-05,3.49464]
[1778012102960,44.79,81607.51,38.7,0.02169,2e-05,3.49464]
[1778012104726,44.79,81602.15,38.7,0.02159,2e-05,3.48166]
[1778012104808,44.79,81602.15,38.7,0.02159,2e-05,3.48166]
[1778012106340,44.79,81580.44,38.7,0.02122,2e-05,3.43034]
[1778012107161,44.79,81580.44,38.7,0.02122,2e-05,3.43034]
[1778012107870,44.79,81573.47,38.7,0.02111,2e-05,3.41399]
[1778012113230,44.79,81579.3,38.7,0.0212,2e-05,3.42784]
[1778012120147,44.79,81579.86,38.7,0.02122,2e-05,3.42938]
[1778012121283,44.79,81581.05,38.7,0.02124,2e-05,3.43224]
[1778012121976,44.79,81584.08,38.7,0.02129,2e-05,3.4394]
[1778012122126,44.79,81613.23,38.7,0.02179,2e-05,3.50854]
[1778012122749,44.79,81613.23,38.7,0.02179,2e-05,3.50854]
[1778012123517,44.79,81615.01,38.7,0.02182,2e-05,3.51281]
[1778012124265,44.79,81615.01,38.7,0.02182,2e-05,3.51281]
[1778012128809,44.79,81626.05,38.7,0.022,2e-05,3.53872]
[1778012128952,44.79,81626.05,38.7,0.022,2e-05,3.53872]
[1778012131260,44.79,81627.75,38.7,0.02203,2e-05,3.54253]
[1778012140683,44.79,81627.69,38.7,0.022,2e-05,3.53838]
[1778012143546,44.79,81627.78,38.7,0.022,2e-05,3.53845]
[1778012148692,44.78,81622.08,38.7,0.0219,2e-05,3.52391]
[1778012150731,44.78,81622.28,38.7,0.0219,2e-05,3.52414]
[1778012151207,44.78,81622.28,38.7,0.0219,2e-05,3.52414]
[1778012151588,44.78,81622.4,38.7,0.0219,2e-05,3.52431]
[1778012156795,44.78,81622.11,38.7,0.02189,2e-05,3.52288]
[1778012162210,44.78,81619.69,38.7,0.02185,2e-05,3.51662]
[1778012162865,44.78,81615.7,38.7,0.02178,2e-05,3.50697]
[1778012164014,44.78,81600.03,38.7,0.02151,2e-05,3.4696]
[1778012170175,44.78,81593.18,38.7,0.02139,2e-05,3.4532]
[1778012175939,44.78,81595.54,38.7,0.02143,2e-05,3.45876]
[1778012180973,44.78,81592.95,38.7,0.02138,2e-05,3.45258]
[1778012186009,44.78,81595.45,38.7,0.02143,2e-05,3.45844]
[1778012189533,44.78,81595.19,38.7,0.02142,2e-05,3.45779]
[1778012189877,44.78,81595.19,38.7,0.02142,2e-05,3.45779]
[1778012191697,44.78,81583.53,38.7,0.02121,2e-05,3.42783]
[1778012192293,44.78,81583.53,38.7,0.02121,2e-05,3.42783]
[1778012195748,44.78,81582.18,38.7,0.02119,2e-05,3.42479]
[1778012201114,44.78,81582.16,38.7,0.0212,2e-05,3.42622]
[1778012205328,44.78,81583.03,38.7,0.02122,2e-05,3.42911]
[1778012207176,44.79,81579.41,38.7,0.02116,2e-05,3.42094]
[1778012212192,44.79,81583.15,38.7,0.02123,2e-05,3.43119]
[1778012217227,44.79,81579.07,38.7,0.02118,2e-05,3.42299]
[1778012218318,44.79,81579.07,38.7,0.02118,2e-05,3.42299]
[1778012220400,44.8,81579.37,38.7,0.02118,2e-05,3.42402]
[1778012221146,44.8,81579.88,38.7,0.02119,2e-05,3.42526]
[1778012226291,44.8,81582.49,38.7,0.02124,2e-05,3.43184]
[1778012231326,44.8,81585.88,38.7,0.0213,2e-05,3.43994]
[1778012236361,44.8,81584.77,38.7,0.02128,2e-05,3.43741]
[1778012236639,44.8,81584.77,38.7,0.02128,2e-05,3.43741]
[1778012239718,44.8,81586.68,38.7,0.02132,2e-05,3.44245]
[1778012242240,44.8,81588.56,38.7,0.02135,2e-05,3.44715]
[1778012247437,44.8,81590.25,38.7,0.02139,2e-05,3.45235]
[1778012252472,44.81,81594.66,38.7,0.02146,2e-05,3.46145]
[1778012254486,44.81,81612.17,38.7,0.02176,2e-05,3.50349]
[1778012259523,44.81,81613.1,38.7,0.02178,2e-05,3.50659]
[1778012264558,44.81,81613.0,38.7,0.02179,2e-05,3.50708]
[1778012269592,44.82,81612.92,38.7,0.02179,2e-05,3.50761]
[1778012274628,44.82,81614.07,38.7,0.02181,2e-05,3.51107]
[1778012279663,44.82,81620.36,38.7,0.02193,2e-05,3.52676]
[1778012284698,44.82,81620.94,38.7,0.02194,2e-05,3.52871]
[1778012292754,44.83,81620.04,38.7,0.02193,2e-05,3.52752]
[1778012297788,44.83,81623.01,38.7,0.02199,2e-05,3.53519]
[1778012300728,44.83,81629.32,38.7,0.0221,2e-05,3.55056]
[1778012301592,44.83,81619.48,38.7,0.02193,2e-05,3.52701]
[1778012301716,44.83,81619.48,38.7,0.02193,2e-05,3.52701]
[1778012303887,44.83,81604.41,38.7,0.02167,2e-05,3.49097]
[1778012304692,44.83,81599.88,38.7,0.02159,2e-05,3.48012]
[1778012310138,44.83,81588.07,38.7,0.02139,2e-05,3.45199]
[1778012315922,44.83,81584.27,38.7,0.02132,2e-05,3.44198]
[1778012320956,44.83,81577.79,38.7,0.02122,2e-05,3.42801]
[1778012325991,44.84,81575.03,38.7,0.02118,2e-05,3.42291]
[1778012331026,44.84,81576.18,38.7,0.02121,2e-05,3.427]
[1778012336060,44.85,81573.87,38.7,0.02118,2e-05,3.42297]
[1778012341096,44.85,81574.57,38.7,0.02121,2e-05,3.42598]
[1778012346131,44.86,81574.64,38.7,0.02122,2e-05,3.42751]
[1778012350632,44.86,81575.72,38.7,0.02124,2e-05,3.43111]
[1778012353342,44.86,81576.75,38.7,0.02127,2e-05,3.43462]
[1778012353497,44.86,81576.75,38.7,0.02127,2e-05,3.43462]
[1778012355177,44.87,81565.87,38.7,0.02109,2e-05,3.41]
[1778012358506,44.87,81559.98,38.7,0.021,2e-05,3.39673]
[1778012359480,44.87,81558.66,38.7,0.02098,2e-05,3.39373]
[1778012360489,44.87,81558.54,38.7,0.02097,2e-05,3.39353]
[1778012364257,44.87,81537.36,38.7,0.02063,2e-05,3.34504]
[1778012367360,44.87,81532.44,38.7,0.02055,2e-05,3.33405]
[1778012367660,44.87,81532.23,38.7,0.02055,2e-05,3.33375]
[1778012368016,44.87,81532.23,38.7,0.02055,2e-05,3.33375]
[1778012368275,44.87,81532.23,38.7,0.02055,2e-05,3.33375]
[1778012373320,44.87,81521.31,38.7,0.02036,2e-05,3.30748]
[1778012375334,44.88,81541.65,38.7,0.02071,2e-05,3.35663]
[1778012377278,44.89,81556.59,38.7,0.02098,2e-05,3.39337]
[1778012380275,44.89,81572.41,38.7,0.02125,2e-05,3.43099]
[1778012382633,44.89,81575.36,38.7,0.0213,2e-05,3.43869]
[1778012382882,44.89,81575.36,38.7,0.0213,2e-05,3.43869]
[1778012384484,44.89,81579.19,38.7,0.02137,2e-05,3.44796]
[1778012390442,44.9,81576.4,38.7,0.02133,2e-05,3.44304]
[1778012395478,44.9,81577.15,38.7,0.02136,2e-05,3.446]
[1778012400512,44.91,81577.66,38.7,0.02137,2e-05,3.44838]
[1778012405548,44.91,81573.69,38.7,0.02131,2e-05,3.44019]
[1778012410583,44.91,81576.24,38.7,0.02137,2e-05,3.44741]
[1778012415617,44.92,81581.4,38.7,0.02146,2e-05,3.46068]
[1778012420663,44.92,81580.65,38.7,0.02146,2e-05,3.45996]
[1778012423695,44.92,81571.9,38.7,0.02131,2e-05,3.43978]
[1778012425632,44.92,81570.75,38.7,0.02129,2e-05,3.4373]
[1778012428886,44.93,81569.69,38.7,0.02128,2e-05,3.43578]
[1778012428998,44.93,81569.69,38.7,0.02128,2e-05,3.43578]
[1778012429109,44.93,81569.69,38.7,0.02128,2e-05,3.43578]
[1778012429537,44.93,81569.69,38.7,0.02128,2e-05,3.43578]
[1778012434761,44.93,81567.19,38.7,0.02124,2e-05,3.4292]
[1778012439796,44.94,81565.52,38.7,0.02122,2e-05,3.42658]
[1778012444831,44.94,81567.44,38.7,0.02126,2e-05,3.4324]
[1778012449866,44.94,81569.35,38.7,0.0213,2e-05,3.43816]
[1778012455908,44.95,81569.48,38.7,0.02132,2e-05,3.43991]
[1778012460943,44.95,81570.17,38.7,0.02134,2e-05,3.44273]
[1778012465978,44.96,81568.37,38.7,0.02132,2e-05,3.4399]
[1778012471013,44.96,81553.7,38.7,0.02108,2e-05,3.40682]
[1778012472709,44.96,81548.27,38.7,0.02099,2e-05,3.39447]
[1778012478067,44.96,81545.85,38.7,0.02095,2e-05,3.38931]
[1778012483102,44.96,81547.55,38.7,0.02099,2e-05,3.39365]
[1778012488137,44.97,81548.35,38.7,0.021,2e-05,3.39587]
[1778012493173,44.97,81550.59,38.7,0.02103,2e-05,3.39894]
[1778012498207,44.97,81550.21,38.7,0.02102,2e-05,3.39839]
[1778012501830,44.97,81548.03,38.7,0.02099,2e-05,3.39353]
[1778012501846,44.97,81548.03,38.7,0.02099,2e-05,3.39353]
[1778012504315,44.97,81538.53,38.7,0.02083,2e-05,3.37168]
[1778012504323,44.97,81538.53,38.7,0.02083,2e-05,3.37168]
[1778012509275,44.98,81535.86,38.7,0.02082,2e-05,3.37008]
[1778012509758,44.99,81533.25,38.7,0.02079,2e-05,3.36525]
[1778012512133,44.99,81527.15,38.7,0.0207,2e-05,3.35345]
[1778012512360,44.99,81527.15,38.7,0.0207,2e-05,3.35345]
[1778012512481,44.99,81527.15,38.7,0.0207,2e-05,3.35345]
[1778012518347,45.01,81515.13,38.7,0.02055,2e-05,3.33244]
[1778012523382,45.04,81526.3,38.7,0.02078,2e-05,3.36471]
[1778012528417,45.04,81529.09,38.7,0.02083,2e-05,3.3717]
[1778012530519,45.04,81527.01,38.7,0.0208,2e-05,3.36701]
[1778012532948,45.04,81526.86,38.7,0.0208,2e-05,3.36699]
[1778012538487,45.04,81527.41,38.7,0.02081,2e-05,3.36891]
[1778012543522,45.04,81546.45,38.7,0.02113,2e-05,3.41346]
[1778012548558,45.04,81548.74,38.7,0.02117,2e-05,3.41896]
[1778012553593,45.04,81547.58,38.7,0.02114,2e-05,3.41389]
[1778012554446,45.04,81547.58,38.7,0.02114,2e-05,3.41389]
[1778012559635,45.04,81539.22,38.7,0.021,2e-05,3.39478]
[1778012562810,45.04,81547.37,38.7,0.02114,2e-05,3.41391]
[1778012565740,45.04,81550.72,38.7,0.0212,2e-05,3.42181]
[1778012568591,45.05,81560.19,38.7,0.02136,2e-05,3.44401]
[1778012570607,45.04,81573.75,38.7,0.02159,2e-05,3.47589]
[1778012571682,45.04,81577.15,38.7,0.02164,2e-05,3.48389]
[1778012576754,45.04,81586.55,38.7,0.0218,2e-05,3.50557]
[1778012577436,45.04,81586.55,38.7,0.0218,2e-05,3.50557]
[1778012578730,45.04,81585.66,38.7,0.02178,2e-05,3.50333]
[1778012579037,45.04,81587.41,38.7,0.02182,2e-05,3.50761]
[1778012579707,45.04,81587.41,38.7,0.02182,2e-05,3.50761]
[1778012580367,45.04,81599.83,38.7,0.02203,2e-05,3.53735]
[1778012585818,45.05,81607.26,38.7,0.02217,2e-05,3.5559]
[1778012590854,45.05,81595.13,38.7,0.02196,2e-05,3.52714]
[1778012595889,45.05,81598.11,38.7,0.02201,2e-05,3.53469]
[1778012600107,45.05,81599.38,38.7,0.02204,2e-05,3.53797]
[1778012601070,45.05,81596.61,38.7,0.02199,2e-05,3.53149]
[1778012601165,45.05,81596.61,38.7,0.02199,2e-05,3.53149]
[1778012603670,45.05,81584.09,38.7,0.02177,2e-05,3.50174]
[1778012603945,45.05,81566.47,38.7,0.02147,2e-05,3.45981]
[1778012605040,45.05,81566.47,38.7,0.02147,2e-05,3.45981]
[1778012610998,45.05,81563.07,38.7,0.0214,2e-05,3.44899]
[1778012616034,45.05,81548.98,38.7,0.02116,2e-05,3.4159]
[1778012616965,45.05,81548.98,38.7,0.02116,2e-05,3.4159]
[1778012622076,45.05,81552.75,38.7,0.02122,2e-05,3.42484]
[1778012624907,45.05,81552.69,38.7,0.02122,2e-05,3.42477]
[1778012625645,45.05,81573.64,38.7,0.02158,2e-05,3.47398]
[1778012626604,45.05,81573.64,38.7,0.02158,2e-05,3.47398]
[1778012630327,45.05,81582.13,38.7,0.02172,2e-05,3.49392]
[1778012631143,45.05,81582.88,38.7,0.02173,2e-05,3.4955]
[1778012635370,45.05,81586.6,38.7,0.02179,2e-05,3.50414]
[1778012636946,45.05,81587.1,38.7,0.0218,2e-05,3.50534]
[1778012642215,45.04,81578.51,38.7,0.02165,2e-05,3.48426]
[1778012647251,45.04,81576.31,38.7,0.02161,2e-05,3.47864]
[1778012649449,45.04,81576.16,38.7,0.02161,2e-05,3.47821]
[1778012651053,45.04,81565.65,38.7,0.02143,2e-05,3.4533]
[1778012656313,45.04,81560.28,38.7,0.02134,2e-05,3.44054]
[1778012660498,45.04,81563.41,38.7,0.02139,2e-05,3.44785]
[1778012665503,45.04,81564.05,38.7,0.0214,2e-05,3.44922]
[1778012671881,45.04,81553.04,38.7,0.02121,2e-05,3.42332]
[1778012681490,45.04,81553.05,38.7,0.0212,2e-05,3.42109]
[1778012686525,45.04,81554.26,38.7,0.02122,2e-05,3.42401]
[1778012691560,45.04,81551.56,38.7,0.02117,2e-05,3.41779]
[1778012696595,45.04,81548.55,38.7,0.02113,2e-05,3.41093]
[1778012701629,45.04,81549.73,38.7,0.02115,2e-05,3.41382]
[1778012706665,45.04,81538.29,38.7,0.02096,2e-05,3.38751]
[1778012711700,45.04,81536.19,38.7,0.02092,2e-05,3.38304]
[1778012716735,45.05,81532.59,38.7,0.02087,2e-05,3.37515]
[1778012721770,45.05,81534.46,38.7,0.0209,2e-05,3.37994]
[1778012726385,45.05,81542.47,38.7,0.02104,2e-05,3.39886]
[1778012731789,45.05,81543.6,38.7,0.02106,2e-05,3.40177]
[1778012732512,45.05,81543.69,38.7,0.02105,2e-05,3.39955]
[1778012737882,45.06,81544.56,38.7,0.02108,2e-05,3.4036]
[1778012739485,45.06,81544.77,38.7,0.02108,2e-05,3.40437]
[1778012740129,45.06,81547.54,38.7,0.02113,2e-05,3.4111]
[1778012740555,45.06,81547.54,38.7,0.02113,2e-05,3.4111]
[1778012743625,45.06,81558.01,38.7,0.02131,2e-05,3.43589]
[1778012748658,45.06,81558.25,38.7,0.02132,2e-05,3.43737]
[1778012750517,45.06,81560.38,38.7,0.02136,2e-05,3.44282]
[1778012752826,45.06,81560.44,38.7,0.02136,2e-05,3.44318]
[1778012753597,45.07,81561.53,38.7,0.02139,2e-05,3.44675]
[1778012753739,45.07,81561.53,38.7,0.02139,2e-05,3.44675]
[1778012753815,45.07,81561.53,38.7,0.02139,2e-05,3.44675]
[1778012753826,45.07,81575.75,38.7,0.02163,2e-05,3.48073]
[1778012757259,45.07,81582.83,38.7,0.02176,2e-05,3.49854]
[1778012757333,45.07,81576.59,38.7,0.02166,2e-05,3.4847]
[1778012758826,45.07,81576.59,38.7,0.02166,2e-05,3.4847]
[1778012765077,45.08,81576.07,38.7,0.02166,2e-05,3.4843]
[1778012766487,45.08,81577.05,38.7,0.02168,2e-05,3.48694]
[1778012766806,45.08,81577.05,38.7,0.02168,2e-05,3.48694]
[1778012767466,45.08,81586.96,38.7,0.02185,2e-05,3.51075]
[1778012768832,45.08,81586.64,38.7,0.02185,2e-05,3.51042]
[1778012768929,45.08,81585.99,38.7,0.02184,2e-05,3.50927]
[1778012769055,45.08,81585.99,38.7,0.02184,2e-05,3.50927]
[1778012769390,45.08,81584.71,38.7,0.02182,2e-05,3.50639]
[1778012772921,45.08,81585.32,38.7,0.02183,2e-05,3.50802]
[1778012773155,45.08,81590.83,38.7,0.02193,2e-05,3.52147]
[1778012773192,45.08,81601.07,38.7,0.02211,2e-05,3.54594]
[1778012774056,45.08,81601.07,38.7,0.02211,2e-05,3.54594]
[1778012775217,45.08,81600.12,38.7,0.02209,2e-05,3.54381]
[1778012776417,45.09,81601.1,38.7,0.02211,2e-05,3.54659]
[1778012779274,45.09,81600.96,38.7,0.02212,2e-05,3.54781]
[1778012781173,45.09,81600.72,38.7,0.02212,2e-05,3.54762]
[1778012781187,45.09,81592.61,38.7,0.02198,2e-05,3.52861]
[1778012783846,45.09,81588.29,38.7,0.02191,2e-05,3.5188]
[1778012784108,45.1,81586.25,38.7,0.02187,2e-05,3.51408]
[1778012785360,45.1,81580.47,38.7,0.02178,2e-05,3.50035]
[1778012786024,45.09,81578.64,38.7,0.02174,2e-05,3.49573]
[1778012786748,45.09,81578.64,38.7,0.02174,2e-05,3.49573]
[1778012787412,45.09,81578.83,38.7,0.02174,2e-05,3.49607]
[1778012792705,45.09,81578.74,38.7,0.02173,2e-05,3.49314]
[1778012792755,45.09,81578.74,38.7,0.02173,2e-05,3.49314]
[1778012795848,45.09,81556.21,38.7,0.02134,2e-05,3.43979]
[1778012796754,45.09,81555.75,38.7,0.02133,2e-05,3.43861]
[1778012802337,45.09,81548.98,38.7,0.02122,2e-05,3.42303]
[1778012807080,45.09,81540.18,38.7,0.02107,2e-05,3.40259]
[1778012807707,45.09,81540.18,38.7,0.02107,2e-05,3.40259]
[1778012808372,45.09,81544.12,38.7,0.02114,2e-05,3.41203]
[1778012809790,45.09,81545.31,38.7,0.02116,2e-05,3.41484]
[1778012812041,45.09,81545.94,38.7,0.02117,2e-05,3.4166]
[1778012814883,45.09,81547.21,38.7,0.0212,2e-05,3.41963]
[1778012817212,45.1,81546.9,38.7,0.02119,2e-05,3.41894]
[1778012818062,45.1,81546.9,38.7,0.02119,2e-05,3.41894]
[1778012818202,45.1,81546.0,38.7,0.02118,2e-05,3.41688]
[1778012823523,45.1,81543.31,38.7,0.02114,2e-05,3.41221]
[1778012825980,45.1,81543.28,38.7,0.02114,2e-05,3.41242]
[1778012826095,45.1,81543.1,38.7,0.02115,2e-05,3.41254]
[1778012828535,45.1,81537.98,38.7,0.02106,2e-05,3.40117]
[1778012828650,45.1,81537.98,38.7,0.02106,2e-05,3.40117]
[1778012831274,45.11,81525.71,38.7,0.02087,2e-05,3.37364]
[1778012835569,45.11,81541.79,38.7,0.02114,2e-05,3.41158]
[1778012836491,45.11,81541.79,38.7,0.02114,2e-05,3.41158]
[1778012837268,45.11,81543.2,38.7,0.02116,2e-05,3.41489]
[1778012837280,45.11,81543.2,38.7,0.02116,2e-05,3.41489]
[1778012837349,45.11,81543.2,38.7,0.02116,2e-05,3.41489]
[1778012838890,45.11,81552.11,38.7,0.02131,2e-05,3.43571]
[1778012839024,45.11,81552.11,38.7,0.02131,2e-05,3.43571]
[1778012838915,45.11,81557.85,38.7,0.02141,2e-05,3.4497]
[1778012844636,45.12,81559.28,38.7,0.02146,2e-05,3.45631]
[1778012849671,45.13,81554.89,38.7,0.02141,2e-05,3.44869]
[1778012854705,45.14,81565.52,38.7,0.02159,2e-05,3.47384]
[1778012855578,45.14,81565.52,38.7,0.02159,2e-05,3.47384]
[1778012860100,45.14,81565.18,38.7,0.0216,2e-05,3.47506]
[1778012866459,45.16,81556.86,38.7,0.02149,2e-05,3.45893]
[1778012866790,45.16,81556.36,38.7,0.02148,2e-05,3.45826]
[1778012868909,45.16,81556.15,38.7,0.02148,2e-05,3.45801]
[1778012874846,45.16,81555.46,38.7,0.02148,2e-05,3.45776]
[1778012876860,45.16,81538.39,38.7,0.02119,2e-05,3.41824]
[1778012881894,45.17,81535.83,38.7,0.02116,2e-05,3.41349]
[1778012886933,45.17,81535.96,38.7,0.02117,2e-05,3.41507]
[1778012891969,45.2,81534.13,38.7,0.02121,2e-05,3.42092]
[1778012897003,45.21,81534.24,38.7,0.02122,2e-05,3.42238]
[1778012902039,45.21,81529.81,38.7,0.02116,2e-05,3.4133]
[1778012907074,45.21,81521.33,38.7,0.02103,2e-05,3.39497]
[1778012912109,45.22,81523.08,38.7,0.02105,2e-05,3.39796]
[1778012917144,45.22,81523.01,38.7,0.02106,2e-05,3.39919]
[1778012922575,45.23,81520.83,38.7,0.02103,2e-05,3.39524]
[1778012923904,45.23,81519.55,38.7,0.02102,2e-05,3.39283]
[1778012929228,45.24,81509.94,38.7,0.02089,2e-05,3.37528]
[1778012930560,45.24,81509.94,38.7,0.02089,2e-05,3.37528]
[1778012933521,45.26,81508.51,38.7,0.0209,2e-05,3.37596]
[1778012939299,45.26,81513.29,38.7,0.02099,2e-05,3.38969]
[1778012944333,45.27,81512.36,38.7,0.02099,2e-05,3.389]
[1778012947693,45.27,81511.8,38.7,0.02098,2e-05,3.38828]
[1778012954002,45.28,81508.71,38.7,0.02095,2e-05,3.38287]
[1778012955598,45.28,81507.02,38.7,0.02092,2e-05,3.37955]
[1778012957313,45.28,81507.79,38.7,0.02094,2e-05,3.38192]
[1778012962459,45.32,81508.97,38.7,0.02105,2e-05,3.39729]
[1778012967494,45.35,81508.72,38.7,0.02112,2e-05,3.40717]
[1778012972531,45.36,81505.09,38.7,0.02106,2e-05,3.39754]
[1778012977566,45.36,81502.0,38.7,0.02102,2e-05,3.39174]
[1778012982601,45.37,81501.93,38.7,0.02103,2e-05,3.39294]
[1778012987636,45.37,81494.47,38.7,0.02091,2e-05,3.37718]
[1778012992671,45.37,81500.51,38.7,0.02102,2e-05,3.39254]
[1778012997706,45.38,81504.62,38.7,0.0211,2e-05,3.40334]
[1778013002741,45.38,81511.29,38.7,0.02122,2e-05,3.41996]
[1778013007696,45.39,81515.09,38.7,0.02129,2e-05,3.42965]
[1778013012812,45.39,81502.13,38.7,0.02108,2e-05,3.40092]
[1778013015950,45.39,81502.66,38.7,0.0211,2e-05,3.40266]
[1778013017190,45.39,81502.14,38.7,0.02109,2e-05,3.40171]
[1778013025555,45.4,81520.23,38.7,0.02141,2e-05,3.44577]
[1778013029039,45.4,81519.73,38.7,0.02141,2e-05,3.44571]
[1778013029085,45.4,81519.73,38.7,0.02141,2e-05,3.44571]
[1778013029140,45.4,81519.73,38.7,0.02141,2e-05,3.44571]
[1778013030619,45.4,81518.29,38.7,0.02139,2e-05,3.44306]
[1778013034037,45.41,81519.09,38.7,0.02139,2e-05,3.44315]
[1778013040001,45.41,81520.79,38.7,0.02143,2e-05,3.44846]
[1778013045036,45.41,81523.91,38.7,0.02149,2e-05,3.45657]
[1778013050071,45.42,81522.25,38.7,0.02147,2e-05,3.45351]
[1778013055106,45.42,81526.13,38.7,0.02154,2e-05,3.46341]
[1778013060141,45.42,81536.35,38.7,0.02172,2e-05,3.48811]
[1778013065176,45.42,81530.57,38.7,0.02162,2e-05,3.47509]
[1778013065553,45.42,81530.57,38.7,0.02162,2e-05,3.47509]
[1778013066675,45.42,81529.61,38.7,0.02161,2e-05,3.47295]
[1778013072225,45.43,81528.46,38.7,0.0216,2e-05,3.47134]
[1778013077260,45.43,81528.54,38.7,0.0216,2e-05,3.4722]
[1778013082295,45.43,81528.27,38.7,0.0216,2e-05,3.47223]
[1778013087330,45.43,81528.4,38.7,0.02161,2e-05,3.4732]
[1778013092365,45.43,81527.84,38.7,0.02159,2e-05,3.47004]
[1778013097400,45.44,81527.3,38.7,0.02159,2e-05,3.46945]
[1778013102435,45.44,81529.5,38.7,0.02163,2e-05,3.47528]
[1778013107470,45.44,81529.26,38.7,0.02163,2e-05,3.47536]
[1778013111221,45.44,81527.63,38.7,0.0216,2e-05,3.47179]
[1778013111928,45.44,81525.11,38.7,0.02156,2e-05,3.46615]
[1778013115196,45.44,81514.01,38.7,0.02138,2e-05,3.44053]
[1778013120543,45.45,81516.52,38.7,0.02143,2e-05,3.44745]
[1778013121768,45.45,81517.33,38.7,0.02144,2e-05,3.44952]
[1778013127224,45.45,81517.64,38.7,0.02146,2e-05,3.45137]
[1778013130566,45.45,81510.83,38.7,0.02135,2e-05,3.43619]
[1778013133443,45.46,81512.39,38.7,0.02138,2e-05,3.44112]
[1778013134970,45.46,81510.13,38.7,0.02135,2e-05,3.43605]
[1778013140457,45.46,81496.32,38.7,0.02112,2e-05,3.40536]
[1778013147270,45.46,81495.38,38.7,0.02111,2e-05,3.4032]
[1778013152509,45.46,81501.82,38.7,0.0212,2e-05,3.41559]
[1778013152651,45.46,81501.82,38.7,0.0212,2e-05,3.41559]
[1778013152800,45.46,81501.82,38.7,0.0212,2e-05,3.41559]
[1778013152861,45.46,81501.82,38.7,0.0212,2e-05,3.41559]
[1778013153570,45.46,81501.82,38.7,0.0212,2e-05,3.41559]
[1778013153194,45.46,81534.59,38.7,0.02175,2e-05,3.49202]
[1778013154214,45.46,81593.17,38.7,0.02277,2e-05,3.63214]
[1778013154477,45.46,81593.17,38.7,0.02277,2e-05,3.63214]
[1778013154956,45.46,81593.17,38.7,0.02277,2e-05,3.63214]
[1778013155067,45.46,81593.17,38.7,0.02277,2e-05,3.63214]
[1778013155149,45.46,81593.17,38.7,0.02277,2e-05,3.63214]
[1778013156982,45.46,81596.99,38.7,0.02284,2e-05,3.64126]
[1778013157249,45.46,81596.99,38.7,0.02284,2e-05,3.64126]
[1778013157268,45.46,81596.99,38.7,0.02284,2e-05,3.64126]
[1778013158740,45.46,81596.69,38.7,0.02284,2e-05,3.64094]
[1778013159136,45.46,81596.69,38.7,0.02284,2e-05,3.64094]
[1778013159142,45.46,81595.71,38.7,0.02282,2e-05,3.63871]
[1778013160697,45.47,81595.06,38.7,0.02281,2e-05,3.63733]
[1778013161297,45.47,81595.06,38.7,0.02281,2e-05,3.63733]
[1778013161778,45.47,81596.34,38.7,0.02283,2e-05,3.64063]
[1778013162381,45.47,81596.34,38.7,0.02283,2e-05,3.64063]
[1778013162632,45.47,81597.14,38.7,0.02285,2e-05,3.64276]
[1778013164820,45.47,81598.04,38.7,0.02287,2e-05,3.64532]
[1778013170935,45.47,81597.06,38.7,0.02286,2e-05,3.64421]
[1778013175970,45.47,81599.36,38.7,0.02291,2e-05,3.65069]
[1778013177205,45.47,81599.36,38.7,0.02291,2e-05,3.65069]
[1778013183342,45.48,81601.91,38.7,0.02296,2e-05,3.6579]
[1778013189061,45.48,81608.83,38.7,0.02309,2e-05,3.67589]
[1778013190610,45.48,81616.84,38.7,0.02324,2e-05,3.69565]
[1778013196110,45.48,81621.08,38.7,0.02332,2e-05,3.70664]
[1778013196494,45.48,81621.08,38.7,0.02332,2e-05,3.70664]
[1778013202152,45.48,81620.35,38.7,0.02331,2e-05,3.7053]
[1778013203937,45.48,81619.39,38.7,0.02329,2e-05,3.70302]
[1778013209201,45.49,81619.8,38.7,0.0233,2e-05,3.70454]
[1778013213230,45.49,81641.8,38.7,0.02369,2e-05,3.75653]
[1778013213950,45.49,81641.8,38.7,0.02369,2e-05,3.75653]
[1778013213957,45.49,81641.8,38.7,0.02369,2e-05,3.75653]
[1778013219272,45.49,81646.57,38.7,0.02378,2e-05,3.76834]
[1778013220807,45.49,81638.11,38.7,0.02362,2e-05,3.74733]
[1778013227328,45.49,81633.14,38.7,0.02353,2e-05,3.73525]
[1778013228095,45.49,81633.14,38.7,0.02353,2e-05,3.73525]
[1778013228375,45.49,81633.14,38.7,0.02353,2e-05,3.73525]
[1778013229375,45.49,81625.95,38.7,0.0234,2e-05,3.71757]
[1778013231454,45.49,81617.16,38.7,0.02325,2e-05,3.69607]
[1778013233365,45.49,81617.64,38.7,0.02326,2e-05,3.69744]
[1778013236759,45.49,81618.95,38.7,0.02328,2e-05,3.70105]
[1778013242437,45.49,81615.45,38.7,0.02322,2e-05,3.69308]
[1778013247472,45.49,81617.48,38.7,0.02326,2e-05,3.69856]
[1778013252507,45.49,81616.76,38.7,0.02325,2e-05,3.69729]
[1778013253864,45.49,81625.49,38.7,0.02341,2e-05,3.71883]
[1778013254871,45.49,81625.49,38.7,0.02341,2e-05,3.71883]
[1778013260726,45.5,81640.25,38.7,0.02368,2e-05,3.75567]
[1778013260853,45.5,81640.25,38.7,0.02368,2e-05,3.75567]
[1778013260954,45.5,81640.6,38.7,0.02369,2e-05,3.75657]
[1778013266641,45.51,81639.09,38.7,0.02369,2e-05,3.75599]
[1778013270522,45.51,81629.33,38.7,0.02352,2e-05,3.73371]
[1778013272623,45.52,81626.44,38.7,0.02347,2e-05,3.72583]
[1778013272746,45.52,81626.44,38.7,0.02347,2e-05,3.72583]
[1778013272847,45.52,81626.04,38.7,0.02347,2e-05,3.7255]
[1778013274823,45.52,81628.28,38.7,0.02351,2e-05,3.73106]
[1778013276296,45.52,81622.72,38.7,0.02341,2e-05,3.71741]
[1778013278731,45.52,81617.18,38.7,0.02331,2e-05,3.70394]
[1778013284733,45.52,81622.34,38.7,0.0234,2e-05,3.71704]
[1778013289768,45.52,81622.04,38.7,0.0234,2e-05,3.71658]
[1778013294937,45.52,81621.58,38.7,0.02339,2e-05,3.71569]
[1778013294990,45.52,81622.3,38.7,0.02341,2e-05,3.71752]
[1778013300846,45.53,81616.23,38.7,0.02333,2e-05,3.70645]
[1778013305897,45.55,81617.99,38.7,0.02339,2e-05,3.71463]
[1778013310932,45.56,81620.8,38.7,0.02347,2e-05,3.72537]
[1778013315966,45.57,81624.82,38.7,0.02357,2e-05,3.739]
[1778013321002,45.58,81620.63,38.7,0.02352,2e-05,3.73231]
[1778013324508,45.59,81620.92,38.7,0.02354,2e-05,3.73521]
[1778013327972,45.6,81610.27,38.7,0.02337,2e-05,3.71195]
[1778013328877,45.6,81610.32,38.7,0.02338,2e-05,3.71284]
[1778013329272,45.6,81610.32,38.7,0.02338,2e-05,3.71284]
[1778013330527,45.6,81610.86,38.7,0.02339,2e-05,3.71494]
[1778013331327,45.6,81611.89,38.7,0.02342,2e-05,3.71822]
[1778013331440,45.6,81611.89,38.7,0.02342,2e-05,3.71822]
[1778013334346,45.61,81614.34,38.7,0.02346,2e-05,3.72388]
[1778013336436,45.61,81617.21,38.7,0.02353,2e-05,3.73243]
[1778013342149,45.63,81616.88,38.7,0.02356,2e-05,3.73662]
[1778013347185,45.64,81616.52,38.7,0.02358,2e-05,3.73931]
[1778013352219,45.65,81615.73,38.7,0.02359,2e-05,3.74092]
[1778013357254,45.66,81616.03,38.7,0.02362,2e-05,3.74519]
[1778013362290,45.67,81623.85,38.7,0.02379,2e-05,3.76802]
[1778013367325,45.68,81622.12,38.7,0.02378,2e-05,3.76709]
[1778013372690,45.69,81623.51,38.7,0.02382,2e-05,3.77252]
[1778013372745,45.69,81623.51,38.7,0.02382,2e-05,3.77252]
[1778013372824,45.69,81623.51,38.7,0.02382,2e-05,3.77252]
[1778013373149,45.69,81623.81,38.7,0.02384,2e-05,3.77458]
[1778013373632,45.69,81623.81,38.7,0.02384,2e-05,3.77458]
[1778013374655,45.69,81638.85,38.7,0.02412,2e-05,3.81202]
[1778013374754,45.69,81638.85,38.7,0.02412,2e-05,3.81202]
[1778013376805,45.7,81631.76,38.7,0.024,2e-05,3.79675]
[1778013377720,45.7,81631.76,38.7,0.024,2e-05,3.79675]
[1778013380934,45.71,81626.15,38.7,0.02392,2e-05,3.78526]
[1778013380982,45.71,81626.15,38.7,0.02392,2e-05,3.78526]
[1778013386460,45.75,81634.25,38.7,0.02418,2e-05,3.81981]
[1778013391494,45.83,81622.7,38.7,0.02415,2e-05,3.81588]
[1778013396530,45.84,81619.54,38.7,0.02412,2e-05,3.81089]
[1778013401073,45.85,81618.72,38.7,0.02412,2e-05,3.81115]
[1778013406600,45.86,81617.96,38.7,0.02413,2e-05,3.81269]
[1778013411635,45.87,81614.14,38.7,0.02408,2e-05,3.80605]
[1778013416670,45.88,81615.6,38.7,0.02413,2e-05,3.81256]
[1778013421705,45.89,81619.74,38.7,0.02423,2e-05,3.82569]
[1778013426740,45.89,81623.82,38.7,0.02432,2e-05,3.83855]
[1778013432407,45.9,81616.97,38.7,0.02421,2e-05,3.82354]
[1778013432420,45.9,81616.97,38.7,0.02421,2e-05,3.82354]
[1778013433410,45.9,81615.7,38.7,0.0242,2e-05,3.82142]
[1778013438824,45.91,81624.12,38.7,0.02438,2e-05,3.84575]
[1778013440549,45.91,81624.12,38.7,0.02438,2e-05,3.84575]
[1778013444165,45.92,81626.72,38.7,0.02444,2e-05,3.85431]
[1778013446437,45.92,81627.15,38.7,0.02446,2e-05,3.85638]
[1778013447478,45.93,81627.76,38.7,0.02448,2e-05,3.8589]
[1778013451834,45.96,81635.42,38.7,0.0247,2e-05,3.88821]
[1778013456051,46.01,81642.25,38.7,0.02493,2e-05,3.91951]
[1778013456307,46.01,81642.25,38.7,0.02493,2e-05,3.91951]
[1778013456679,46.01,81642.25,38.7,0.02493,2e-05,3.91951]
[1778013457130,46.03,81645.72,38.7,0.02506,2e-05,3.93579]
[1778013457136,46.03,81645.72,38.7,0.02506,2e-05,3.93579]
[1778013457674,46.03,81645.72,38.7,0.02506,2e-05,3.93579]
[1778013457743,46.03,81645.72,38.7,0.02506,2e-05,3.93579]
[1778013462993,46.05,81647.79,38.7,0.02515,2e-05,3.94852]
[1778013466262,46.06,81649.3,38.7,0.02521,2e-05,3.9557]
[1778013472692,46.1,81643.76,38.7,0.0252,2e-05,3.95433]
[1778013478100,46.11,81629.96,38.7,0.02495,2e-05,3.92156]
[1778013483135,46.11,81629.42,38.7,0.02496,2e-05,3.92201]
[1778013488169,46.12,81621.53,38.7,0.02482,2e-05,3.9039]
[1778013493205,46.12,81631.2,38.7,0.02502,2e-05,3.93024]
[1778013498240,46.13,81634.81,38.7,0.0251,2e-05,3.94112]
[1778013503277,46.13,81634.12,38.7,0.0251,2e-05,3.94102]
[1778013508312,46.14,81635.59,38.7,0.02514,2e-05,3.94641]
[1778013513347,46.14,81631.19,38.7,0.02505,2e-05,3.93414]
[1778013518382,46.15,81629.0,38.7,0.02503,2e-05,3.93027]
[1778013523417,46.15,81629.16,38.7,0.02504,2e-05,3.9324]
[1778013528451,46.16,81630.52,38.7,0.02508,2e-05,3.93753]
[1778013533487,46.16,81620.12,38.7,0.0249,2e-05,3.9132]
[1778013538522,46.17,81616.99,38.7,0.02485,2e-05,3.90718]
[1778013544565,46.18,81616.06,38.7,0.02485,2e-05,3.90712]
[1778013550752,46.18,81615.73,38.7,0.02486,2e-05,3.9078]
[1778013556699,46.19,81613.94,38.7,0.02485,2e-05,3.90594]
[1778013562691,46.2,81614.14,38.7,0.02487,2e-05,3.9091]
[1778013569740,46.2,81614.06,38.7,0.02489,2e-05,3.91151]
[1778013575782,46.21,81612.46,38.7,0.02486,2e-05,3.90699]
[1778013582832,46.22,81603.06,38.7,0.0247,2e-05,3.88613]
[1778013587867,46.23,81603.36,38.7,0.02473,2e-05,3.88892]
[1778013588262,46.23,81603.36,38.7,0.02473,2e-05,3.88892]
[1778013591635,46.23,81600.13,38.7,0.02467,2e-05,3.88204]
[1778013592344,46.23,81594.54,38.7,0.02457,2e-05,3.86847]
[1778013597937,46.24,81577.26,38.7,0.02428,2e-05,3.82821]
[1778013602972,46.25,81563.23,38.7,0.02404,2e-05,3.796]
[1778013603692,46.25,81563.23,38.7,0.02404,2e-05,3.796]
[1778013603728,46.25,81563.25,38.7,0.02404,2e-05,3.79659]
[1778013607608,46.25,81559.13,38.7,0.02396,2e-05,3.78613]
[1778013610102,46.25,81551.75,38.7,0.02383,2e-05,3.76759]
[1778013610115,46.25,81551.75,38.7,0.02383,2e-05,3.76759]
[1778013613984,46.24,81549.76,38.7,0.02379,2e-05,3.76239]
[1778013614872,46.24,81549.84,38.7,0.02379,2e-05,3.76248]
[1778013615004,46.24,81548.99,38.7,0.02377,2e-05,3.76021]
[1778013616749,46.24,81538.35,38.7,0.02358,2e-05,3.73424]
[1778013619843,46.24,81536.0,38.7,0.02354,2e-05,3.72829]
[1778013625130,46.24,81556.41,38.7,0.0239,2e-05,3.77781]
[1778013627144,46.24,81574.35,38.7,0.02423,2e-05,3.82184]
[1778013629848,46.24,81573.83,38.7,0.02422,2e-05,3.82043]
[1778013630050,46.24,81573.92,38.7,0.02422,2e-05,3.82026]
[1778013635200,46.24,81575.18,38.7,0.02422,2e-05,3.81975]
[1778013640236,46.23,81567.59,38.7,0.02407,2e-05,3.80004]
[1778013645271,46.23,81566.16,38.7,0.02404,2e-05,3.79571]
[1778013650620,46.23,81564.71,38.7,0.02401,2e-05,3.79153]
[1778013655640,46.23,81564.22,38.7,0.02399,2e-05,3.78961]
[1778013655749,46.23,81564.22,38.7,0.02399,2e-05,3.78961]
[1778013657623,46.23,81564.13,38.7,0.02399,2e-05,3.7891]
[1778013661707,46.22,81566.1,38.7,0.02402,2e-05,3.7934]
[1778013663397,46.22,81586.11,38.7,0.02438,2e-05,3.84251]
[1778013664555,46.22,81586.11,38.7,0.02438,2e-05,3.84251]
[1778013666662,46.22,81580.05,38.7,0.02427,2e-05,3.8271]
[1778013672461,46.22,81587.2,38.7,0.02439,2e-05,3.84335]
[1778013678503,46.21,81590.57,38.7,0.02444,2e-05,3.85037]
[1778013680969,46.21,81587.02,38.7,0.02437,2e-05,3.84131]
[1778013681018,46.21,81587.02,38.7,0.02437,2e-05,3.84131]
[1778013681239,46.21,81580.15,38.7,0.02424,2e-05,3.82378]
[1778013681546,46.21,81580.15,38.7,0.02424,2e-05,3.82378]
[1778013687566,46.21,81581.71,38.7,0.02426,2e-05,3.82644]
[1778013690551,46.21,81580.48,38.7,0.02424,2e-05,3.82299]
[1778013693871,46.2,81583.34,38.7,0.02427,2e-05,3.82682]
[1778013697927,46.2,81583.57,38.7,0.02427,2e-05,3.82661]
[1778013700905,46.2,81583.54,38.7,0.02426,2e-05,3.82573]
[1778013701207,46.2,81583.54,38.7,0.02426,2e-05,3.82573]
[1778013701208,46.2,81583.54,38.7,0.02426,2e-05,3.82573]
[1778013701274,46.2,81583.82,38.7,0.02427,2e-05,3.82622]
[1778013701327,46.2,81583.82,38.7,0.02427,2e-05,3.82622]
[1778013701576,46.2,81583.82,38.7,0.02427,2e-05,3.82622]
[1778013702073,46.2,81647.24,38.7,0.02545,2e-05,3.98574]
[1778013702196,46.2,81647.24,38.7,0.02545,2e-05,3.98574]
[1778013702562,46.2,81647.24,38.7,0.02545,2e-05,3.98574]
[1778013702570,46.2,81647.24,38.7,0.02545,2e-05,3.98574]
[1778013702714,46.2,81647.24,38.7,0.02545,2e-05,3.98574]
[1778013707114,46.19,81643.39,38.7,0.02536,2e-05,3.97361]
[1778013707488,46.19,81643.39,38.7,0.02536,2e-05,3.97361]
[1778013707490,46.19,81643.39,38.7,0.02536,2e-05,3.97361]
[1778013707784,46.19,81643.39,38.7,0.02536,2e-05,3.97361]
[1778013709880,46.19,81642.1,38.7,0.02533,2e-05,3.96943]
[1778013710065,46.19,81642.1,38.7,0.02533,2e-05,3.96943]
[1778013710551,46.19,81643.79,38.7,0.02536,2e-05,3.9733]
[1778013712775,46.19,81643.79,38.7,0.02536,2e-05,3.9733]
[1778013713347,46.18,81640.84,38.7,0.02529,2e-05,3.96447]
[1778013713900,46.18,81640.84,38.7,0.02529,2e-05,3.96447]
[1778013713969,46.18,81631.83,38.7,0.02513,2e-05,3.94185]
[1778013715997,46.19,81626.5,38.7,0.02503,2e-05,3.92863]
[1778013718230,46.19,81626.38,38.7,0.02503,2e-05,3.929]
[1778013720026,46.19,81621.91,38.7,0.02495,2e-05,3.9184]
[1778013722111,46.19,81619.1,38.7,0.0249,2e-05,3.91201]
[1778013724318,46.2,81618.0,38.7,0.02489,2e-05,3.91034]
[1778013724466,46.2,81618.0,38.7,0.02489,2e-05,3.91034]
[1778013724752,46.2,81618.0,38.7,0.02489,2e-05,3.91034]
[1778013725061,46.2,81618.0,38.7,0.02489,2e-05,3.91034]
[1778013725152,46.2,81618.0,38.7,0.02489,2e-05,3.91034]
[1778013725174,46.2,81618.0,38.7,0.02489,2e-05,3.91034]
[1778013725309,46.2,81662.68,38.7,0.02574,2e-05,4.02416]
[1778013725316,46.2,81662.68,38.7,0.02574,2e-05,4.02416]
[1778013725359,46.2,81662.68,38.7,0.02574,2e-05,4.02416]
[1778013725997,46.2,81662.68,38.7,0.02574,2e-05,4.02416]
[1778013726098,46.2,81686.81,38.7,0.02621,2e-05,4.08665]
[1778013726243,46.2,81686.81,38.7,0.02621,2e-05,4.08665]
[1778013726292,46.2,81686.81,38.7,0.02621,2e-05,4.08665]
[1778013726629,46.2,81686.81,38.7,0.02621,2e-05,4.08665]
[1778013726948,46.2,81686.81,38.7,0.02621,2e-05,4.08665]
[1778013728485,46.19,81669.93,38.7,0.02588,2e-05,4.04235]
[1778013728710,46.19,81669.93,38.7,0.02588,2e-05,4.04235]
[1778013729046,46.19,81669.93,38.7,0.02588,2e-05,4.04235]
[1778013729666,46.19,81672.29,38.7,0.02591,2e-05,4.04721]
[1778013730576,46.19,81672.73,38.7,0.02592,2e-05,4.04835]
[1778013730700,46.19,81672.73,38.7,0.02592,2e-05,4.04835]
[1778013731225,46.19,81674.14,38.7,0.02594,2e-05,4.05087]
[1778013732271,46.18,81672.12,38.7,0.0259,2e-05,4.04507]
[1778013732455,46.18,81672.12,38.7,0.0259,2e-05,4.04507]
[1778013732604,46.18,81672.12,38.7,0.0259,2e-05,4.04507]
[1778013733139,46.18,81659.37,38.7,0.02565,2e-05,4.01165]
[1778013733320,46.18,81659.37,38.7,0.02565,2e-05,4.01165]
[1778013733325,46.18,81659.37,38.7,0.02565,2e-05,4.01165]
[1778013734691,46.18,81658.32,38.7,0.02562,2e-05,4.00839]
[1778013736077,46.18,81658.11,38.7,0.02561,2e-05,4.00734]
[1778013737950,46.18,81658.29,38.7,0.02561,2e-05,4.00681]
[1778013738467,46.18,81654.18,38.7,0.02553,2e-05,3.99577]
[1778013739747,46.17,81644.09,38.7,0.02533,2e-05,3.9695]
[1778013739951,46.17,81644.09,38.7,0.02533,2e-05,3.9695]
[1778013740989,46.17,81645.08,38.7,0.02535,2e-05,3.97159]
[1778013741010,46.17,81644.82,38.7,0.02534,2e-05,3.97049]
[1778013742299,46.17,81644.83,38.7,0.02534,2e-05,3.97071]
[1778013743012,46.17,81644.83,38.7,0.02534,2e-05,3.97071]
[1778013745284,46.17,81657.22,38.7,0.02558,2e-05,4.00293]
[1778013746463,46.17,81653.21,38.7,0.02551,2e-05,3.99279]
[1778013749493,46.18,81652.95,38.7,0.0255,2e-05,3.99259]
[1778013754677,46.18,81649.26,38.7,0.02542,2e-05,3.98127]
[1778013760100,46.18,81646.06,38.7,0.02537,2e-05,3.97417]
[1778013760527,46.18,81646.06,38.7,0.02537,2e-05,3.97417]
[1778013762114,46.18,81666.47,38.7,0.02576,2e-05,4.02687]
[1778013762885,46.18,81666.47,38.7,0.02576,2e-05,4.02687]
[1778013764352,46.18,81676.78,38.7,0.02597,2e-05,4.0537]
[1778013767201,46.18,81664.94,38.7,0.02574,2e-05,4.02331]
[1778013767537,46.18,81664.94,38.7,0.02574,2e-05,4.02331]
[1778013768335,46.18,81662.78,38.7,0.0257,2e-05,4.01781]
[1778013774198,46.19,81656.03,38.7,0.02557,2e-05,4.00119]
[1778013780084,46.19,81656.91,38.7,0.02559,2e-05,4.00401]
[1778013785320,46.19,81660.99,38.7,0.02569,2e-05,4.01626]
[1778013791442,46.2,81660.86,38.7,0.0257,2e-05,4.01806]
[1778013797358,46.21,81659.2,38.7,0.02569,2e-05,4.01627]
[1778013802683,46.21,81657.39,38.7,0.02566,2e-05,4.01269]
[1778013804449,46.21,81652.52,38.7,0.02557,2e-05,4.00127]
[1778013810450,46.23,81644.12,38.7,0.02545,2e-05,3.98422]
[1778013815561,46.23,81636.32,38.7,0.02529,2e-05,3.96229]
[1778013821527,46.23,81630.38,38.7,0.02519,2e-05,3.94867]
[1778013826563,46.24,81620.69,38.7,0.02501,2e-05,3.92525]
[1778013827567,46.24,81620.69,38.7,0.02501,2e-05,3.92525]
[1778013833612,46.24,81618.79,38.7,0.02499,2e-05,3.92226]
[1778013838647,46.25,81619.34,38.7,0.02501,2e-05,3.92497]
[1778013843682,46.25,81618.47,38.7,0.025,2e-05,3.92408]
[1778013848718,46.25,81621.17,38.7,0.02506,2e-05,3.9322]
[1778013850563,46.25,81620.85,38.7,0.02506,2e-05,3.93163]
[1778013852375,46.26,81619.87,38.7,0.02505,2e-05,3.92965]
[1778013855560,46.26,81620.33,38.7,0.02506,2e-05,3.93132]
[1778013858956,46.26,81619.73,38.7,0.02505,2e-05,3.9308]
[1778013864437,46.27,81610.18,38.7,0.02489,2e-05,3.90846]
[1778013869866,46.27,81609.51,38.7,0.02489,2e-05,3.90849]
[1778013876915,46.28,81609.23,38.7,0.02488,2e-05,3.90709]
[1778013881950,46.28,81609.0,38.7,0.02489,2e-05,3.90794]
[1778013886985,46.28,81608.48,38.7,0.02489,2e-05,3.90806]
[1778013890578,46.29,81608.43,38.7,0.02489,2e-05,3.90879]
[1778013894279,46.29,81608.99,38.7,0.02491,2e-05,3.91104]
[1778013904118,46.3,81606.9,38.7,0.0249,2e-05,3.90896]
[1778013909153,46.3,81607.92,38.7,0.02493,2e-05,3.91293]
[1778013914187,46.31,81602.3,38.7,0.02483,2e-05,3.90015]
[1778013919223,46.31,81601.5,38.7,0.02483,2e-05,3.89959]
[1778013924258,46.32,81604.85,38.7,0.0249,2e-05,3.90948]
[1778013930300,46.32,81609.34,38.7,0.025,2e-05,3.92239]
[1778013935630,46.32,81609.71,38.7,0.02499,2e-05,3.92139]
[1778013935931,46.32,81609.71,38.7,0.02499,2e-05,3.92139]
[1778013938999,46.33,81597.92,38.7,0.02478,2e-05,3.89278]
[1778013940346,46.33,81591.64,38.7,0.02467,2e-05,3.87762]
[1778013940370,46.33,81589.13,38.7,0.02462,2e-05,3.87165]
[1778013941538,46.33,81589.13,38.7,0.02462,2e-05,3.87165]
[1778013946242,46.33,81577.92,38.7,0.02441,2e-05,3.84261]
[1778013946280,46.33,81577.92,38.7,0.02441,2e-05,3.84261]
[1778013949134,46.32,81570.02,38.7,0.02426,2e-05,3.82232]
[1778013955060,46.32,81567.91,38.7,0.02421,2e-05,3.81585]
[1778013958052,46.32,81567.86,38.7,0.0242,2e-05,3.81514]
[1778013960056,46.32,81565.29,38.7,0.02415,2e-05,3.80841]
[1778013960985,46.32,81564.51,38.7,0.02414,2e-05,3.8061]
[1778013963089,46.32,81566.83,38.7,0.02418,2e-05,3.81164]
[1778013963158,46.32,81566.83,38.7,0.02418,2e-05,3.81164]
[1778013971587,46.31,81565.7,38.7,0.02414,2e-05,3.8071]
[1778013976624,46.31,81564.98,38.7,0.02412,2e-05,3.80443]
[1778013981659,46.3,81563.31,38.7,0.02409,2e-05,3.79944]
[1778013986694,46.3,81557.69,38.7,0.02398,2e-05,3.7848]
[1778013991729,46.3,81558.32,38.7,0.02397,2e-05,3.783]
[1778013996764,46.3,81555.42,38.7,0.02391,2e-05,3.77519]
[1778013997779,46.3,81555.42,38.7,0.02391,2e-05,3.77519]
[1778014003099,46.3,81548.13,38.7,0.02378,2e-05,3.75685]
[1778014008848,46.29,81547.06,38.7,0.02375,2e-05,3.75349]
[1778014014027,46.29,81549.75,38.7,0.0238,2e-05,3.75971]
[1778014019925,46.29,81549.8,38.7,0.02379,2e-05,3.75921]
[1778014024959,46.29,81548.77,38.7,0.02377,2e-05,3.75624]
[1778014029995,46.29,81548.58,38.7,0.02376,2e-05,3.75532]
[1778014033330,46.29,81539.52,38.7,0.0236,2e-05,3.73296]
[1778014033367,46.29,81539.52,38.7,0.0236,2e-05,3.73296]
[1778014040065,46.29,81554.65,38.7,0.02387,2e-05,3.76922]
[1778014042677,46.28,81551.81,38.7,0.02381,2e-05,3.76206]
[1778014047788,46.28,81551.36,38.7,0.0238,2e-05,3.76046]
[1778014049394,46.28,81551.36,38.7,0.0238,2e-05,3.76046]
[1778014049130,46.28,81551.95,38.7,0.0238,2e-05,3.76056]
[1778014049848,46.28,81551.95,38.7,0.0238,2e-05,3.76056]
[1778014050628,46.28,81552.99,38.7,0.02382,2e-05,3.76295]
[1778014050840,46.28,81552.99,38.7,0.02382,2e-05,3.76295]
[1778014055701,46.27,81548.63,38.7,0.0237,2e-05,3.74624]
[1778014057747,46.27,81548.58,38.7,0.0237,2e-05,3.74585]
[1778014059848,46.27,81546.85,38.7,0.02366,2e-05,3.74138]
[1778014059966,46.27,81546.85,38.7,0.02366,2e-05,3.74138]
[1778014060207,46.27,81545.17,38.7,0.02363,2e-05,3.73721]
[1778014065243,46.27,81548.68,38.7,0.02369,2e-05,3.74543]
[1778014068275,46.27,81548.78,38.7,0.02369,2e-05,3.7456]
[1778014070792,46.26,81548.42,38.7,0.02369,2e-05,3.74451]
[1778014073254,46.26,81546.6,38.7,0.02365,2e-05,3.73985]
[1778014078334,46.26,81553.94,38.7,0.02378,2e-05,3.75728]
[1778014079449,46.26,81553.94,38.7,0.02378,2e-05,3.75728]
[1778014079516,46.26,81555.62,38.7,0.02381,2e-05,3.7613]
[1778014085382,46.26,81552.85,38.7,0.02376,2e-05,3.75398]
[1778014087762,46.26,81545.45,38.7,0.02362,2e-05,3.73575]
[1778014090559,46.26,81545.83,38.7,0.02363,2e-05,3.7365]
[1778014091645,46.26,81546.26,38.7,0.02363,2e-05,3.73749]
[1778014101309,46.26,81547.72,38.7,0.02366,2e-05,3.74052]
[1778014106530,46.26,81550.1,38.7,0.0237,2e-05,3.74593]
[1778014111565,46.26,81543.66,38.7,0.02356,2e-05,3.72725]
[1778014116601,46.25,81547.78,38.7,0.02363,2e-05,3.73701]
[1778014121636,46.25,81548.05,38.7,0.02364,2e-05,3.73739]
[1778014126671,46.25,81547.85,38.7,0.02363,2e-05,3.73662]
[1778014129540,46.25,81547.85,38.7,0.02363,2e-05,3.73662]
[1778014132682,46.25,81555.51,38.7,0.02377,2e-05,3.75505]
[1778014137749,46.25,81555.96,38.7,0.02377,2e-05,3.75568]
[1778014141263,46.25,81555.44,38.7,0.02376,2e-05,3.75423]
[1778014144707,46.25,81552.14,38.7,0.0237,2e-05,3.74591]
[1778014149833,46.25,81550.16,38.7,0.02366,2e-05,3.74059]
[1778014153307,46.25,81545.27,38.7,0.02357,2e-05,3.72855]
[1778014154696,46.25,81533.8,38.7,0.02337,2e-05,3.70059]
[1778014154846,46.25,81533.8,38.7,0.02337,2e-05,3.70059]
[1778014157732,46.25,81531.84,38.7,0.02333,2e-05,3.69579]
[1778014158471,46.25,81531.84,38.7,0.02333,2e-05,3.69579]
[1778014160489,46.25,81527.3,38.7,0.02325,2e-05,3.68486]
[1778014160816,46.25,81526.68,38.7,0.02324,2e-05,3.68339]
[1778014161124,46.25,81526.68,38.7,0.02324,2e-05,3.68339]
[1778014161423,46.25,81526.68,38.7,0.02324,2e-05,3.68339]
[1778014161442,46.25,81526.68,38.7,0.02324,2e-05,3.68339]
[1778014162180,46.25,81527.27,38.7,0.02325,2e-05,3.68484]
[1778014163875,46.25,81544.46,38.7,0.02356,2e-05,3.72654]
[1778014165969,46.25,81547.07,38.7,0.0236,2e-05,3.73287]
[1778014171712,46.25,81546.62,38.7,0.02359,2e-05,3.73149]
[1778014175590,46.25,81546.6,38.7,0.02358,2e-05,3.72862]
[1778014178210,46.25,81546.4,38.7,0.02357,2e-05,3.72805]
[1778014180351,46.24,81544.22,38.7,0.02353,2e-05,3.72267]
[1778014181272,46.24,81546.93,38.7,0.02358,2e-05,3.72918]
[1778014187098,46.24,81549.85,38.7,0.02363,2e-05,3.73592]
[1778014192683,46.24,81551.01,38.7,0.02365,2e-05,3.73845]
[1778014195565,46.24,81552.4,38.7,0.02367,2e-05,3.74173]
[1778014196630,46.24,81553.14,38.7,0.02368,2e-05,3.74341]
[1778014197811,46.24,81554.03,38.7,0.0237,2e-05,3.74552]
[1778014198178,46.24,81554.01,38.7,0.0237,2e-05,3.74541]
[1778014199985,46.24,81554.01,38.7,0.02369,2e-05,3.74476]
[1778014202397,46.24,81556.32,38.7,0.02373,2e-05,3.74909]
[1778014202462,46.24,81556.32,38.7,0.02373,2e-05,3.74909]
[1778014204984,46.23,81554.68,38.7,0.02368,2e-05,3.74351]
[1778014205593,46.23,81554.68,38.7,0.02368,2e-05,3.74351]
[1778014206233,46.23,81554.66,38.7,0.02368,2e-05,3.74333]
[1778014209097,46.23,81554.56,38.7,0.02368,2e-05,3.74295]
[1778014214290,46.23,81550.6,38.7,0.02361,2e-05,3.73295]
[1778014219035,46.23,81555.09,38.7,0.02369,2e-05,3.7437]
[1778014222258,46.23,81563.92,38.7,0.02384,2e-05,3.7651]
[1778014227381,46.23,81577.59,38.7,0.02409,2e-05,3.79808]
[1778014232415,46.22,81573.78,38.7,0.024,2e-05,3.7853]
[1778014237451,46.22,81575.95,38.7,0.02403,2e-05,3.78995]
[1778014244500,46.22,81577.05,38.7,0.02404,2e-05,3.79166]
[1778014250542,46.22,81578.99,38.7,0.02407,2e-05,3.79558]
[1778014252388,46.21,81579.18,38.7,0.02408,2e-05,3.79591]
[1778014256562,46.21,81590.75,38.7,0.02428,2e-05,3.82393]
[1778014261618,46.21,81596.58,38.7,0.02438,2e-05,3.83717]
[1778014262573,46.21,81596.58,38.7,0.02438,2e-05,3.83717]
[1778014265202,46.21,81594.74,38.7,0.02434,2e-05,3.83194]
[1778014265561,46.21,81594.74,38.7,0.02434,2e-05,3.83194]
[1778014266271,46.21,81594.84,38.7,0.02434,2e-05,3.83198]
[1778014266334,46.21,81594.84,38.7,0.02434,2e-05,3.83198]
[1778014269227,46.21,81594.99,38.7,0.02434,2e-05,3.83214]
[1778014269418,46.21,81594.99,38.7,0.02434,2e-05,3.83214]
[1778014271245,46.2,81592.85,38.7,0.0243,2e-05,3.8262]
[1778014271716,46.2,81589.28,38.7,0.02423,2e-05,3.81692]
[1778014277731,46.2,81581.27,38.7,0.02408,2e-05,3.79612]
[1778014282765,46.2,81581.64,38.7,0.02408,2e-05,3.79629]
[1778014287801,46.2,81582.13,38.7,0.02408,2e-05,3.79675]
[1778014292837,46.19,81583.21,38.7,0.02408,2e-05,3.796]
[1778014297871,46.19,81585.21,38.7,0.02411,2e-05,3.80019]
[1778014299745,46.19,81584.74,38.7,0.0241,2e-05,3.79887]
[1778014304920,46.19,81585.01,38.7,0.0241,2e-05,3.79861]
[1778014309956,46.18,81587.39,38.7,0.02414,2e-05,3.80373]
[1778014315999,46.18,81586.79,38.7,0.02412,2e-05,3.8013]
[1778014321034,46.18,81585.93,38.7,0.0241,2e-05,3.79838]
[1778014324000,46.18,81586.0,38.7,0.02409,2e-05,3.79824]
[1778014324101,46.18,81586.0,38.7,0.02409,2e-05,3.79809]
[1778014325073,46.18,81586.0,38.7,0.02409,2e-05,3.79809]
[1778014331105,46.16,81583.43,38.7,0.02401,2e-05,3.78661]
[1778014339160,46.15,81583.54,38.7,0.02397,2e-05,3.78115]
[1778014344195,46.13,81580.25,38.7,0.02388,2e-05,3.76953]
[1778014349231,46.12,81581.8,38.7,0.02388,2e-05,3.76991]
[1778014349805,46.12,81581.8,38.7,0.02388,2e-05,3.76991]
[1778014355098,46.12,81578.75,38.7,0.0238,2e-05,3.75879]
[1778014355272,46.12,81578.86,38.7,0.0238,2e-05,3.75862]
[1778014357265,46.12,81578.13,38.7,0.02379,2e-05,3.75674]
[1778014357287,46.12,81575.59,38.7,0.02374,2e-05,3.75043]
[1778014360087,46.12,81566.99,38.7,0.02358,2e-05,3.72866]
[1778014363967,46.11,81567.09,38.7,0.02356,2e-05,3.7264]
[1778014369371,46.1,81565.05,38.7,0.0235,2e-05,3.71779]
[1778014374758,46.09,81561.72,38.7,0.02342,2e-05,3.70672]
[1778014382943,46.07,81560.29,38.7,0.02335,2e-05,3.69811]
[1778014387830,46.06,81572.44,38.7,0.02355,2e-05,3.72489]
[1778014388629,46.06,81572.44,38.7,0.02355,2e-05,3.72489]
[1778014394546,46.05,81576.82,38.7,0.0236,2e-05,3.73187]
[1778014395608,46.05,81576.82,38.7,0.0236,2e-05,3.73187]
[1778014399578,46.05,81576.8,38.7,0.02359,2e-05,3.72998]
[1778014405632,46.03,81577.5,38.7,0.02357,2e-05,3.72744]
[1778014411390,46.02,81577.92,38.7,0.02355,2e-05,3.72545]
[1778014411405,46.02,81577.92,38.7,0.02355,2e-05,3.72545]
[1778014412101,46.02,81578.0,38.7,0.02353,2e-05,3.72181]
[1778014422744,46.0,81580.05,38.7,0.02352,2e-05,3.72029]
[1778014427668,45.99,81581.74,38.7,0.02353,2e-05,3.72206]
[1778014428411,45.99,81582.05,38.7,0.02353,2e-05,3.72223]
[1778014429177,45.99,81581.88,38.7,0.02353,2e-05,3.72176]
[1778014430161,45.99,81581.95,38.7,0.02353,2e-05,3.72187]
[1778014430802,45.99,81581.91,38.7,0.02353,2e-05,3.72177]
[1778014436123,45.99,81581.25,38.7,0.02352,2e-05,3.72014]
[1778014437522,45.99,81582.63,38.7,0.02354,2e-05,3.72351]
[1778014437666,45.99,81582.63,38.7,0.02354,2e-05,3.72351]
[1778014442885,45.99,81589.93,38.7,0.02367,2e-05,3.74121]
[1778014448928,45.99,81590.5,38.7,0.02368,2e-05,3.74238]
[1778014451199,45.99,81590.5,38.7,0.02368,2e-05,3.74238]
[1778014451301,45.99,81590.5,38.7,0.02368,2e-05,3.74231]
[1778014452255,45.99,81590.5,38.7,0.02368,2e-05,3.74231]
[1778014452357,45.99,81590.49,38.7,0.02367,2e-05,3.74166]
[1778014460577,45.99,81588.93,38.7,0.02365,2e-05,3.73767]
[1778014460659,45.99,81588.89,38.7,0.02364,2e-05,3.73746]
[1778014461035,45.99,81588.89,38.7,0.02364,2e-05,3.73746]
[1778014463035,45.99,81586.91,38.7,0.02361,2e-05,3.73229]
[1778014465195,45.98,81587.19,38.7,0.02361,2e-05,3.73236]
[1778014467218,45.98,81587.02,38.7,0.0236,2e-05,3.73128]
[1778014471073,45.98,81582.91,38.7,0.02351,2e-05,3.71979]
[1778014471348,45.98,81582.91,38.7,0.02351,2e-05,3.71979]
[1778014472682,45.98,81582.85,38.7,0.02349,2e-05,3.71666]
[1778014472711,45.98,81582.85,38.7,0.02349,2e-05,3.71666]
[1778014473386,45.97,81579.97,38.7,0.02343,2e-05,3.70872]
[1778014475192,45.97,81580.25,38.7,0.02344,2e-05,3.70882]
[1778014475858,45.97,81580.25,38.7,0.02344,2e-05,3.70882]
[1778014475270,45.97,81582.75,38.7,0.02348,2e-05,3.71489]
[1778014476119,45.97,81582.21,38.7,0.02347,2e-05,3.71359]
[1778014477174,45.97,81582.21,38.7,0.02347,2e-05,3.71359]
[1778014477243,45.97,81582.68,38.7,0.02347,2e-05,3.71417]
[1778014483168,45.97,81584.47,38.7,0.02351,2e-05,3.71859]
[1778014488205,45.97,81585.13,38.7,0.02352,2e-05,3.72023]
[1778014490427,45.97,81584.93,38.7,0.02352,2e-05,3.71974]
[1778014490528,45.97,81583.04,38.7,0.02348,2e-05,3.71512]
[1778014491050,45.97,81583.04,38.7,0.02348,2e-05,3.71512]
[1778014495200,45.97,81584.15,38.7,0.02349,2e-05,3.71609]
[1778014495644,45.97,81584.15,38.7,0.02349,2e-05,3.71609]
[1778014497725,45.96,81583.39,38.7,0.02347,2e-05,3.71308]
[1778014503531,45.95,81579.74,38.7,0.02337,2e-05,3.70076]
[1778014509352,45.94,81574.91,38.7,0.02326,2e-05,3.68519]
[1778014510996,45.94,81575.02,38.7,0.02326,2e-05,3.68493]
[1778014515657,45.93,81573.98,38.7,0.02322,2e-05,3.68032]
[1778014521437,45.92,81575.59,38.7,0.02323,2e-05,3.68064]
[1778014522633,45.92,81575.59,38.7,0.02323,2e-05,3.68064]
[1778014528051,45.91,81574.71,38.7,0.02319,2e-05,3.67543]
[1778014533272,45.9,81571.35,38.7,0.02309,2e-05,3.66218]
[1778014533573,45.9,81571.35,38.7,0.02309,2e-05,3.66218]
[1778014534441,45.9,81584.19,38.7,0.02331,2e-05,3.69239]
[1778014539946,45.89,81584.44,38.7,0.0233,2e-05,3.68986]
[1778014545605,45.88,81585.3,38.7,0.02329,2e-05,3.68881]
[1778014552643,45.88,81583.86,38.7,0.02325,2e-05,3.68374]
[1778014553363,45.87,81584.02,38.7,0.02324,2e-05,3.68207]
[1778014559704,45.86,81582.19,38.7,0.02319,2e-05,3.67578]
[1778014560629,45.86,81582.19,38.7,0.02319,2e-05,3.67578]
[1778014564848,45.86,81581.89,38.7,0.02318,2e-05,3.67489]
[1778014564934,45.86,81601.06,38.7,0.02353,2e-05,3.72168]
[1778014565262,45.86,81601.06,38.7,0.02353,2e-05,3.72168]
[1778014565312,45.86,81601.06,38.7,0.02353,2e-05,3.72168]
[1778014565327,45.86,81601.06,38.7,0.02353,2e-05,3.72168]
[1778014565748,45.86,81604.78,38.7,0.0236,2e-05,3.73089]
[1778014570784,45.86,81607.09,38.7,0.02364,2e-05,3.73654]
[1778014573852,45.86,81609.02,38.7,0.02367,2e-05,3.74126]
[1778014577005,45.86,81609.34,38.7,0.02368,2e-05,3.74196]
[1778014577835,45.86,81609.45,38.7,0.02368,2e-05,3.74192]
[1778014580269,45.86,81609.1,38.7,0.02367,2e-05,3.74076]
[1778014589918,45.85,81609.95,38.7,0.02366,2e-05,3.73893]
[1778014596968,45.84,81605.26,38.7,0.02354,2e-05,3.72235]
[1778014606030,45.83,81608.3,38.7,0.02357,2e-05,3.72684]
[1778014613080,45.83,81608.12,38.7,0.02355,2e-05,3.72408]
[1778014626170,45.81,81608.16,38.7,0.02352,2e-05,3.7199]
[1778014630662,45.81,81608.16,38.7,0.02352,2e-05,3.7199]
[1778014635308,45.81,81605.75,38.7,0.02346,2e-05,3.71231]
[1778014635382,45.81,81605.75,38.7,0.02346,2e-05,3.71231]
[1778014637783,45.81,81605.97,38.7,0.02346,2e-05,3.71278]
[1778014640318,45.8,81606.37,38.7,0.02346,2e-05,3.71272]
[1778014653361,45.79,81607.43,38.7,0.02343,2e-05,3.7084]
[1778014658395,45.79,81607.52,38.7,0.02342,2e-05,3.70711]
[1778014663430,45.78,81603.82,38.7,0.02335,2e-05,3.69657]
[1778014665187,45.78,81603.51,38.7,0.02334,2e-05,3.69552]
[1778014667347,45.78,81596.44,38.7,0.02321,2e-05,3.67744]
[1778014672494,45.77,81598.37,38.7,0.02323,2e-05,3.6809]
[1778014677530,45.77,81605.15,38.7,0.02334,2e-05,3.69617]
[1778014680689,45.77,81604.84,38.7,0.02333,2e-05,3.6946]
[1778014681491,45.77,81604.84,38.7,0.02333,2e-05,3.69433]
[1778014681699,45.77,81604.84,38.7,0.02333,2e-05,3.69433]
[1778014684419,45.77,81604.84,38.7,0.02333,2e-05,3.69434]
[1778014689614,45.76,81606.29,38.7,0.02335,2e-05,3.69652]
[1778014690159,45.76,81606.29,38.7,0.02335,2e-05,3.69652]
[1778014695366,45.76,81608.65,38.7,0.02339,2e-05,3.70204]
[1778014695656,45.76,81610.47,38.7,0.02342,2e-05,3.70652]
[1778014701698,45.76,81609.58,38.7,0.02341,2e-05,3.70466]
[1778014702556,45.76,81609.58,38.7,0.02341,2e-05,3.70466]
[1778014702705,45.76,81609.52,38.7,0.0234,2e-05,3.70456]
[1778014705364,45.76,81609.2,38.7,0.0234,2e-05,3.7033]
[1778014705725,45.76,81609.2,38.7,0.0234,2e-05,3.7033]
[1778014709094,45.76,81609.16,38.7,0.02339,2e-05,3.70268]
[1778014710385,45.76,81609.18,38.7,0.02339,2e-05,3.70272]
[1778014710487,45.76,81609.17,38.7,0.02339,2e-05,3.7027]
[1778014717811,45.76,81609.2,38.7,0.02338,2e-05,3.70059]
[1778014725671,45.76,81609.22,38.7,0.02338,2e-05,3.70086]
[1778014727439,45.76,81609.28,38.7,0.02338,2e-05,3.70123]
[1778014732915,45.76,81618.21,38.7,0.02355,2e-05,3.72349]
[1778014737950,45.76,81615.87,38.7,0.02351,2e-05,3.71787]
[1778014742985,45.76,81618.01,38.7,0.02355,2e-05,3.72324]
[1778014747822,45.77,81617.58,38.7,0.02354,2e-05,3.72225]
[1778014749645,45.77,81626.79,38.7,0.02371,2e-05,3.74496]
[1778014754142,45.77,81619.52,38.7,0.02357,2e-05,3.72702]
[1778014756640,45.77,81606.46,38.7,0.02334,2e-05,3.69505]
[1778014762125,45.77,81612.21,38.7,0.02344,2e-05,3.70947]
[1778014767160,45.77,81612.63,38.7,0.02345,2e-05,3.7107]
[1778014769325,45.77,81612.59,38.7,0.02345,2e-05,3.71064]
[1778014775217,45.77,81608.39,38.7,0.02336,2e-05,3.69802]
[1778014780252,45.77,81607.37,38.7,0.02335,2e-05,3.69582]
[1778014790990,45.77,81605.27,38.7,0.02331,2e-05,3.69093]
[1778014796363,45.77,81607.63,38.7,0.02336,2e-05,3.6975]
[1778014800777,45.77,81611.3,38.7,0.02343,2e-05,3.70666]
[1778014801280,45.77,81610.44,38.7,0.02341,2e-05,3.70461]
[1778014801300,45.77,81610.44,38.7,0.02341,2e-05,3.70461]
[1778014801488,45.77,81610.44,38.7,0.02341,2e-05,3.70461]
[1778014801738,45.77,81610.44,38.7,0.02341,2e-05,3.70461]
[1778014803285,45.77,81607.51,38.7,0.02336,2e-05,3.69754]
[1778014803317,45.77,81607.51,38.7,0.02336,2e-05,3.69754]
[1778014804771,45.77,81607.51,38.7,0.02336,2e-05,3.69759]
[1778014810102,45.77,81607.76,38.7,0.02337,2e-05,3.69851]
[1778014810234,45.77,81607.76,38.7,0.02337,2e-05,3.69851]
[1778014816504,45.78,81610.6,38.7,0.02342,2e-05,3.70591]
[1778014821538,45.78,81616.56,38.7,0.02353,2e-05,3.72075]
[1778014828587,45.78,81612.59,38.7,0.02346,2e-05,3.71116]
[1778014833623,45.78,81609.26,38.7,0.02339,2e-05,3.70049]
[1778014840671,45.78,81608.62,38.7,0.02338,2e-05,3.69929]
[1778014845707,45.78,81604.81,38.7,0.02331,2e-05,3.69025]
[1778014850742,45.78,81604.34,38.7,0.0233,2e-05,3.68943]
[1778014861822,45.78,81603.56,38.7,0.0233,2e-05,3.68836]
[1778014864555,45.78,81603.56,38.7,0.0233,2e-05,3.68836]
[1778014870149,45.78,81603.71,38.7,0.0233,2e-05,3.6891]
[1778014870300,45.78,81603.71,38.7,0.0233,2e-05,3.6891]
[1778014875917,45.79,81607.11,38.7,0.02337,2e-05,3.69812]
[1778014885642,45.79,81604.5,38.7,0.02332,2e-05,3.69196]
[1778014889005,45.79,81605.14,38.7,0.02334,2e-05,3.69386]
[1778014892500,45.79,81599.74,38.7,0.02323,2e-05,3.6785]
[1778014898070,45.79,81594.97,38.7,0.02315,2e-05,3.66745]
[1778014903105,45.79,81595.61,38.7,0.02316,2e-05,3.66953]
[1778014905667,45.79,81595.61,38.7,0.02316,2e-05,3.66953]
[1778014907023,45.79,81594.68,38.7,0.02315,2e-05,3.6675]
[1778014913175,45.8,81592.04,38.7,0.02311,2e-05,3.66196]
[1778014919218,45.8,81588.99,38.7,0.02306,2e-05,3.65526]
[1778014925259,45.8,81585.01,38.7,0.02299,2e-05,3.64638]
[1778014933315,45.8,81584.6,38.7,0.02299,2e-05,3.6465]
[1778014933462,45.8,81584.6,38.7,0.02299,2e-05,3.6465]
[1778014933502,45.8,81584.6,38.7,0.02299,2e-05,3.6465]
[1778014939358,45.81,81583.05,38.7,0.02297,2e-05,3.64359]
[1778014950435,45.81,81583.54,38.7,0.02299,2e-05,3.64634]
[1778014955469,45.81,81587.91,38.7,0.02306,2e-05,3.65502]
[1778014960505,45.82,81599.28,38.7,0.02327,2e-05,3.68323]
[1778014965540,45.82,81604.04,38.7,0.02336,2e-05,3.69525]
[1778014970575,45.82,81604.15,38.7,0.02336,2e-05,3.69583]
[1778014977007,45.82,81601.37,38.7,0.02331,2e-05,3.68921]
[1778014980120,45.82,81612.77,38.7,0.02352,2e-05,3.71738]
[1778014980211,45.82,81612.77,38.7,0.02352,2e-05,3.71738]
[1778014988701,45.82,81614.93,38.7,0.02356,2e-05,3.72294]
[1778014993309,45.82,81620.36,38.7,0.02366,2e-05,3.73633]
[1778014993670,45.82,81633.41,38.7,0.0239,2e-05,3.76856]
[1778014994315,45.82,81633.41,38.7,0.0239,2e-05,3.76856]
[1778014994578,45.82,81648.13,38.7,0.02417,2e-05,3.80508]
[1778014995255,45.82,81648.13,38.7,0.02417,2e-05,3.80508]
[1778014996643,45.82,81650.74,38.7,0.02422,2e-05,3.81153]
[1778014996952,45.82,81650.74,38.7,0.02422,2e-05,3.81153]
[1778014997009,45.82,81650.74,38.7,0.02422,2e-05,3.81153]
[1778014997541,45.82,81660.48,38.7,0.0244,2e-05,3.83566]
[1778014997625,45.82,81660.48,38.7,0.0244,2e-05,3.83566]
[1778014998143,45.82,81660.48,38.7,0.0244,2e-05,3.83566]
[1778015000253,45.82,81669.93,38.7,0.02457,2e-05,3.85925]
[1778015000818,45.82,81672.06,38.7,0.02461,2e-05,3.86421]
[1778015001474,45.82,81672.06,38.7,0.02461,2e-05,3.86421]
[1778015002823,45.82,81677.96,38.7,0.02472,2e-05,3.87868]
[1778015003212,45.82,81677.96,38.7,0.02472,2e-05,3.87868]
[1778015003768,45.81,81682.71,38.7,0.0248,2e-05,3.89049]
[1778015004894,45.81,81686.13,38.7,0.02487,2e-05,3.89917]
[1778015005664,45.81,81692.34,38.7,0.02499,2e-05,3.91472]
[1778015006217,45.81,81692.34,38.7,0.02499,2e-05,3.91472]
[1778015006228,45.81,81692.34,38.7,0.02499,2e-05,3.91472]
[1778015006336,45.81,81692.34,38.7,0.02499,2e-05,3.91472]
[1778015006525,45.81,81692.34,38.7,0.02499,2e-05,3.91472]
[1778015006822,45.81,81696.03,38.7,0.02505,2e-05,3.92358]
[1778015007167,45.81,81696.03,38.7,0.02505,2e-05,3.92358]
[1778015008919,45.81,81711.65,38.7,0.02535,2e-05,3.96327]
[1778015009972,45.81,81712.28,38.7,0.02536,2e-05,3.9645]
[1778015012335,45.81,81712.01,38.7,0.02535,2e-05,3.96304]
[1778015012442,45.81,81712.01,38.7,0.02535,2e-05,3.96304]
[1778015012565,45.81,81711.34,38.7,0.02531,2e-05,3.9578]
[1778015013285,45.81,81711.34,38.7,0.02531,2e-05,3.9578]
[1778015013352,45.8,81694.75,38.7,0.02499,2e-05,3.91498]
[1778015014551,45.8,81689.86,38.7,0.0249,2e-05,3.90253]
[1778015015304,45.8,81689.86,38.7,0.0249,2e-05,3.90253]
[1778015015386,45.8,81689.86,38.7,0.0249,2e-05,3.90253]
[1778015015394,45.8,81689.86,38.7,0.0249,2e-05,3.90253]
[1778015015715,45.8,81688.35,38.7,0.02486,2e-05,3.89802]
[1778015016744,45.8,81675.57,38.7,0.02462,2e-05,3.86565]
[1778015017650,45.8,81674.79,38.7,0.02461,2e-05,3.86341]
[1778015017777,45.8,81674.79,38.7,0.02461,2e-05,3.86341]
[1778015018092,45.8,81674.79,38.7,0.02461,2e-05,3.86341]
[1778015018103,45.8,81695.37,38.7,0.02499,2e-05,3.91515]
[1778015018867,45.8,81695.37,38.7,0.02499,2e-05,3.91515]
[1778015020830,45.8,81713.48,38.7,0.02533,2e-05,3.96096]
[1778015023948,45.8,81719.45,38.7,0.02544,2e-05,3.97562]
[1778015029115,45.79,81719.69,38.7,0.02543,2e-05,3.97422]
[1778015029148,45.79,81719.69,38.7,0.02543,2e-05,3.97422]
[1778015029289,45.79,81719.69,38.7,0.02543,2e-05,3.97422]
[1778015029316,45.79,81719.69,38.7,0.02543,2e-05,3.97422]
[1778015029565,45.79,81720.19,38.7,0.02544,2e-05,3.9747]
[1778015030073,45.79,81720.19,38.7,0.02544,2e-05,3.9747]
[1778015030430,45.79,81720.19,38.7,0.02544,2e-05,3.9747]
[1778015030645,45.79,81733.03,38.7,0.02568,2e-05,4.00749]
[1778015031186,45.79,81733.03,38.7,0.02568,2e-05,4.00749]
[1778015031516,45.79,81733.03,38.7,0.02568,2e-05,4.00749]
[1778015032240,45.79,81727.45,38.7,0.02557,2e-05,3.99258]
[1778015032663,45.78,81725.88,38.7,0.02554,2e-05,3.98809]
[1778015033103,45.78,81725.88,38.7,0.02554,2e-05,3.98809]
[1778015034122,45.78,81717.0,38.7,0.02536,2e-05,3.96477]
[1778015034123,45.78,81710.48,38.7,0.02523,2e-05,3.94763]
[1778015035029,45.78,81710.48,38.7,0.02523,2e-05,3.94763]
[1778015035591,45.78,81710.86,38.7,0.02524,2e-05,3.94861]
[1778015037518,45.78,81710.31,38.7,0.02522,2e-05,3.94621]
[1778015040050,45.77,81708.21,38.7,0.02516,2e-05,3.93796]
[1778015040174,45.77,81708.21,38.7,0.02516,2e-05,3.93796]
[1778015043629,45.76,81697.64,38.7,0.02492,2e-05,3.90639]
[1778015045464,45.75,81697.34,38.7,0.02491,2e-05,3.90474]
[1778015045705,45.75,81696.63,38.7,0.02489,2e-05,3.90205]
[1778015045988,45.75,81696.63,38.7,0.02489,2e-05,3.90205]
[1778015046424,45.75,81671.58,38.7,0.02441,2e-05,3.83781]
[1778015046868,45.75,81671.58,38.7,0.02441,2e-05,3.83781]
[1778015047689,45.75,81667.15,38.7,0.02432,2e-05,3.82582]
[1778015047841,45.75,81667.15,38.7,0.02432,2e-05,3.82582]
[1778015053163,45.74,81656.21,38.7,0.02409,2e-05,3.79478]
[1778015056338,45.73,81652.86,38.7,0.02401,2e-05,3.78436]
[1778015060609,45.73,81653.59,38.7,0.02402,2e-05,3.78496]
[1778015061257,45.73,81653.59,38.7,0.02402,2e-05,3.78496]
[1778015061368,45.73,81655.47,38.7,0.02405,2e-05,3.78956]
[1778015062016,45.73,81655.47,38.7,0.02405,2e-05,3.78956]
[1778015062390,45.73,81655.47,38.7,0.02405,2e-05,3.78956]
[1778015065402,45.72,81673.39,38.7,0.02438,2e-05,3.8341]
[1778015068824,45.72,81668.68,38.7,0.02429,2e-05,3.82163]
[1778015069388,45.72,81668.68,38.7,0.02429,2e-05,3.82163]
[1778015069396,45.72,81663.82,38.7,0.0242,2e-05,3.8093]
[1778015070619,45.72,81660.97,38.7,0.02414,2e-05,3.80144]
[1778015073110,45.72,81661.18,38.7,0.02412,2e-05,3.79788]
[1778015078263,45.7,81657.18,38.7,0.02402,2e-05,3.78445]
[1778015083390,45.69,81656.85,38.7,0.02398,2e-05,3.77962]
[1778015088424,45.68,81655.76,38.7,0.02394,2e-05,3.77363]
[1778015089487,45.68,81655.76,38.7,0.02394,2e-05,3.77363]
[1778015091577,45.68,81655.57,38.7,0.02392,2e-05,3.77186]
[1778015092369,45.68,81643.46,38.7,0.0237,2e-05,3.7412]
[1778015093785,45.67,81628.76,38.7,0.02342,2e-05,3.70378]
[1778015095516,45.67,81628.5,38.7,0.02341,2e-05,3.7026]
[1778015096261,45.67,81628.65,38.7,0.02341,2e-05,3.70244]
[1778015096875,45.67,81628.39,38.7,0.02341,2e-05,3.70181]
[1778015097623,45.67,81628.39,38.7,0.02341,2e-05,3.70181]
[1778015098380,45.67,81634.6,38.7,0.02351,2e-05,3.71654]
[1778015101515,45.66,81693.3,38.7,0.02459,2e-05,3.86132]
[1778015102799,45.66,81691.83,38.7,0.02456,2e-05,3.85704]
[1778015103530,45.65,81633.42,38.7,0.02346,2e-05,3.70904]
[1778015105641,45.65,81638.82,38.7,0.02355,2e-05,3.72208]
[1778015105831,45.65,81638.82,38.7,0.02355,2e-05,3.72208]
[1778015109729,45.65,81641.26,38.7,0.02358,2e-05,3.72588]
[1778015110579,45.65,81646.13,38.7,0.02367,2e-05,3.73793]
[1778015115614,45.65,81649.98,38.7,0.02374,2e-05,3.74748]
[1778015120649,45.65,81654.03,38.7,0.02382,2e-05,3.75747]
[1778015125683,45.65,81656.46,38.7,0.02386,2e-05,3.76338]
[1778015130719,45.65,81657.76,38.7,0.02388,2e-05,3.76644]
[1778015136761,45.64,81658.91,38.7,0.02389,2e-05,3.76642]
[1778015142022,45.64,81666.97,38.7,0.02403,2e-05,3.78631]
[1778015147838,45.64,81662.79,38.7,0.02395,2e-05,3.77541]
[1778015154888,45.64,81663.25,38.7,0.02396,2e-05,3.77616]
[1778015159923,45.64,81666.68,38.7,0.02402,2e-05,3.78443]
[1778015164107,45.64,81679.79,38.7,0.02426,2e-05,3.81702]
[1778015169993,45.64,81684.22,38.7,0.02434,2e-05,3.82732]
[1778015175028,45.64,81684.63,38.7,0.02434,2e-05,3.82765]
[1778015180063,45.63,81685.06,38.7,0.02434,2e-05,3.82803]
[1778015183339,45.63,81685.08,38.7,0.02434,2e-05,3.82794]
[1778015183506,45.63,81685.08,38.7,0.02434,2e-05,3.82794]
[1778015183588,45.63,81685.08,38.7,0.02434,2e-05,3.82794]
[1778015184708,45.63,81657.59,38.7,0.02383,2e-05,3.75868]
[1778015184760,45.63,81657.59,38.7,0.02383,2e-05,3.75868]
[1778015185669,45.63,81657.59,38.7,0.02383,2e-05,3.75868]
[1778015185098,45.63,81647.57,38.7,0.02364,2e-05,3.73386]
[1778015185723,45.63,81647.57,38.7,0.02364,2e-05,3.73386]
[1778015185894,45.63,81647.57,38.7,0.02364,2e-05,3.73386]
[1778015186256,45.63,81647.57,38.7,0.02364,2e-05,3.73386]
[1778015191418,45.62,81648.06,38.7,0.02363,2e-05,3.73255]
[1778015197183,45.61,81647.19,38.7,0.02357,2e-05,3.72381]
[1778015202218,45.6,81646.5,38.7,0.02354,2e-05,3.71933]
[1778015205655,45.6,81646.19,38.7,0.02352,2e-05,3.71693]
[1778015207771,45.59,81623.58,38.7,0.0231,2e-05,3.65998]
[1778015208573,45.59,81623.58,38.7,0.0231,2e-05,3.65998]
[1778015213489,45.59,81622.0,38.7,0.02306,2e-05,3.65393]
[1778015213841,45.59,81621.21,38.7,0.02304,2e-05,3.65157]
[1778015214780,45.58,81614.18,38.7,0.02291,2e-05,3.63407]
[1778015216312,45.58,81610.09,38.7,0.02283,2e-05,3.62374]
[1778015221351,45.58,81604.04,38.7,0.02271,2e-05,3.60688]
[1778015223354,45.57,81606.51,38.7,0.02275,2e-05,3.61249]
[1778015225725,45.57,81608.14,38.7,0.02277,2e-05,3.61571]
[1778015227253,45.57,81607.82,38.7,0.02276,2e-05,3.61421]
[1778015232432,45.56,81606.85,38.7,0.02273,2e-05,3.6097]
[1778015237466,45.56,81592.24,38.7,0.02246,2e-05,3.57284]
[1778015241077,45.56,81587.35,38.7,0.02237,2e-05,3.56026]
[1778015243128,45.55,81581.44,38.7,0.02226,2e-05,3.54561]
[1778015246153,45.55,81578.13,38.7,0.0222,2e-05,3.53698]
[1778015246269,45.55,81578.13,38.7,0.0222,2e-05,3.53698]
[1778015249182,45.55,81574.25,38.7,0.02213,2e-05,3.52708]
[1778015254592,45.54,81590.75,38.7,0.02239,2e-05,3.5623]
[1778015259627,45.54,81591.91,38.7,0.0224,2e-05,3.56371]
[1778015264662,45.54,81590.67,38.7,0.02236,2e-05,3.55937]
[1778015269697,45.53,81590.53,38.7,0.02235,2e-05,3.5577]
[1778015274733,45.53,81594.32,38.7,0.02241,2e-05,3.56541]
[1778015278492,45.52,81594.37,38.7,0.0224,2e-05,3.5647]
[1778015286074,45.52,81594.23,38.7,0.02239,2e-05,3.56326]
[1778015291853,45.51,81596.53,38.7,0.02241,2e-05,3.56605]
[1778015297072,45.51,81595.41,38.7,0.02238,2e-05,3.56199]
[1778015305950,45.5,81591.11,38.7,0.02229,2e-05,3.54937]
[1778015313000,45.5,81589.35,38.7,0.02223,2e-05,3.54087]
[1778015320050,45.49,81584.88,38.7,0.02214,2e-05,3.5286]
[1778015325085,45.49,81585.79,38.7,0.02215,2e-05,3.52969]
[1778015329773,45.48,81601.52,38.7,0.02241,2e-05,3.56611]
[1778015335155,45.48,81603.83,38.7,0.02244,2e-05,3.57025]
[1778015340190,45.48,81604.81,38.7,0.02245,2e-05,3.5712]
[1778015345225,45.47,81620.39,38.7,0.02271,2e-05,3.60721]
[1778015350259,45.47,81622.76,38.7,0.02274,2e-05,3.61125]
[1778015355295,45.46,81625.6,38.7,0.02278,2e-05,3.61639]
[1778015360330,45.45,81626.11,38.7,0.02278,2e-05,3.61585]
[1778015365364,45.45,81625.75,38.7,0.02276,2e-05,3.61321]
[1778015370769,45.44,81628.14,38.7,0.02279,2e-05,3.61759]
[1778015376553,45.44,81627.56,38.7,0.02275,2e-05,3.61112]
[1778015377341,45.44,81627.53,38.7,0.02274,2e-05,3.6107]
[1778015382485,45.43,81626.83,38.7,0.02271,2e-05,3.60695]
[1778015387518,45.42,81610.08,38.7,0.02241,2e-05,3.56496]
[1778015392554,45.42,81608.64,38.7,0.02237,2e-05,3.56018]
[1778015397589,45.42,81609.07,38.7,0.02237,2e-05,3.55993]
[1778015399909,45.42,81609.07,38.7,0.02237,2e-05,3.55993]
[1778015405647,45.41,81627.25,38.7,0.02267,2e-05,3.60164]
[1778015410682,45.41,81619.61,38.7,0.02253,2e-05,3.58166]
[1778015415717,45.4,81620.04,38.7,0.02252,2e-05,3.58123]
[1778015422766,45.39,81614.59,38.7,0.02241,2e-05,3.5661]
[1778015427801,45.39,81601.65,38.7,0.02218,2e-05,3.53385]
[1778015432836,45.39,81595.17,38.7,0.02204,2e-05,3.51489]
[1778015437871,45.38,81603.65,38.7,0.02218,2e-05,3.53413]
[1778015442905,45.38,81604.38,38.7,0.02219,2e-05,3.53481]
[1778015447944,45.38,81614.96,38.7,0.02236,2e-05,3.55904]
[1778015452979,45.37,81614.04,38.7,0.02234,2e-05,3.5556]
[1778015458014,45.37,81615.41,38.7,0.02235,2e-05,3.55765]
[1778015463049,45.37,81614.29,38.7,0.02233,2e-05,3.55373]
[1778015468085,45.36,81614.45,38.7,0.02232,2e-05,3.55291]
[1778015473120,45.36,81615.28,38.7,0.02232,2e-05,3.5537]
[1778015478155,45.36,81613.71,38.7,0.02229,2e-05,3.54875]
[1778015483190,45.35,81613.43,38.7,0.02228,2e-05,3.54693]
[1778015488225,45.35,81614.84,38.7,0.02229,2e-05,3.54915]
[1778015493739,45.35,81614.97,38.7,0.02229,2e-05,3.54923]
[1778015493789,45.35,81614.97,38.7,0.02229,2e-05,3.54923]
[1778015500309,45.34,81629.74,38.7,0.02252,2e-05,3.57941]
[1778015505344,45.33,81631.47,38.7,0.02254,2e-05,3.58216]
[1778015509594,45.33,81631.37,38.7,0.02253,2e-05,3.58106]
[1778015511104,45.33,81628.65,38.7,0.02248,2e-05,3.57394]
[1778015516423,45.33,81628.5,38.7,0.02246,2e-05,3.57216]
[1778015521458,45.32,81630.8,38.7,0.02249,2e-05,3.57635]
[1778015526493,45.32,81617.54,38.7,0.02225,2e-05,3.54325]
[1778015531528,45.31,81614.83,38.7,0.02219,2e-05,3.5357]
[1778015536563,45.31,81609.4,38.7,0.02209,2e-05,3.52152]
[1778015541598,45.31,81609.7,38.7,0.02209,2e-05,3.5213]
[1778015544522,45.31,81613.64,38.7,0.02216,2e-05,3.53052]
[1778015544621,45.31,81640.23,38.7,0.02262,2e-05,3.59405]
[1778015546233,45.31,81641.26,38.7,0.02264,2e-05,3.59634]
[1778015546962,45.31,81641.26,38.7,0.02264,2e-05,3.59634]
[1778015549188,45.3,81642.76,38.7,0.02266,2e-05,3.59958]
[1778015549554,45.3,81642.76,38.7,0.02266,2e-05,3.59958]
[1778015554691,45.3,81646.48,38.7,0.0227,2e-05,3.60414]
[1778015559726,45.29,81645.55,38.7,0.02267,2e-05,3.60029]
[1778015564763,45.29,81634.28,38.7,0.02246,2e-05,3.57182]
[1778015570802,45.28,81634.17,38.7,0.02245,2e-05,3.56971]
[1778015575838,45.28,81636.26,38.7,0.02247,2e-05,3.57343]
[1778015580877,45.28,81619.43,38.7,0.02217,2e-05,3.53172]
[1778015582078,45.27,81599.05,38.7,0.02181,2e-05,3.48302]
[1778015585142,45.27,81594.32,38.7,0.02173,2e-05,3.47145]
[1778015590946,45.27,81591.64,38.7,0.02168,2e-05,3.4646]
[1778015595981,45.27,81588.27,38.7,0.02162,2e-05,3.45625]
[1778015597579,45.27,81586.67,38.7,0.02159,2e-05,3.45241]
[1778015603071,45.27,81590.27,38.7,0.02165,2e-05,3.46048]
[1778015608106,45.27,81585.59,38.7,0.02157,2e-05,3.44909]
[1778015613158,45.27,81586.29,38.7,0.02156,2e-05,3.4479]
[1778015618193,45.27,81589.81,38.7,0.02162,2e-05,3.45591]
[1778015624103,45.27,81587.51,38.7,0.02158,2e-05,3.45024]
[1778015625202,45.26,81587.13,38.7,0.02157,2e-05,3.44923]
[1778015627218,45.26,81577.65,38.7,0.02141,2e-05,3.42691]
[1778015632294,45.26,81586.8,38.7,0.02156,2e-05,3.44805]
[1778015637329,45.26,81586.53,38.7,0.02155,2e-05,3.44715]
[1778015642364,45.26,81587.66,38.7,0.02157,2e-05,3.44955]
[1778015647399,45.26,81586.97,38.7,0.02156,2e-05,3.44765]
[1778015652434,45.26,81586.77,38.7,0.02155,2e-05,3.44692]
[1778015657534,45.26,81585.41,38.7,0.02153,2e-05,3.44357]
[1778015663510,45.26,81582.39,38.7,0.02147,2e-05,3.43612]
[1778015668546,45.26,81582.47,38.7,0.02147,2e-05,3.43613]
[1778015673581,45.26,81580.83,38.7,0.02143,2e-05,3.42962]
[1778015678616,45.26,81578.14,38.7,0.02138,2e-05,3.42322]
[1778015683651,45.26,81577.12,38.7,0.02137,2e-05,3.42076]
[1778015685744,45.26,81576.66,38.7,0.02136,2e-05,3.41968]
[1778015689039,45.26,81575.92,38.7,0.02135,2e-05,3.41793]
[1778015694728,45.26,81565.46,38.7,0.02117,2e-05,3.39365]
[1778015699195,45.26,81564.17,38.7,0.02115,2e-05,3.39081]
[1778015699354,45.26,81553.82,38.7,0.02098,2e-05,3.3669]
[1778015699372,45.26,81553.82,38.7,0.02098,2e-05,3.3669]
[1778015700028,45.26,81553.82,38.7,0.02098,2e-05,3.3669]
[1778015700041,45.26,81537.25,38.7,0.0207,2e-05,3.32892]
[1778015702236,45.26,81534.23,38.7,0.02065,2e-05,3.32216]
[1778015704634,45.26,81532.46,38.7,0.02063,2e-05,3.31858]
[1778015705824,45.26,81532.39,38.7,0.02063,2e-05,3.31858]
[1778015706476,45.26,81538.28,38.7,0.02073,2e-05,3.33221]
[1778015706883,45.26,81538.28,38.7,0.02073,2e-05,3.33221]
[1778015706888,45.27,81555.16,38.7,0.02102,2e-05,3.37259]
[1778015707961,45.27,81555.16,38.7,0.02102,2e-05,3.37259]
[1778015713867,45.27,81558.48,38.7,0.02108,2e-05,3.38191]
[1778015718902,45.27,81572.43,38.7,0.02132,2e-05,3.41445]
[1778015723941,45.27,81574.27,38.7,0.02135,2e-05,3.41874]
[1778015729983,45.27,81575.87,38.7,0.02138,2e-05,3.42241]
[1778015735204,45.27,81574.52,38.7,0.02134,2e-05,3.41652]
[1778015741060,45.27,81583.95,38.7,0.0215,2e-05,3.43853]
[1778015746095,45.27,81584.45,38.7,0.02151,2e-05,3.4395]
[1778015751135,45.27,81585.61,38.7,0.02152,2e-05,3.44201]
[1778015756169,45.27,81591.08,38.7,0.02162,2e-05,3.45462]
[1778015761204,45.27,81600.56,38.7,0.02178,2e-05,3.47659]
[1778015766239,45.27,81602.16,38.7,0.0218,2e-05,3.47984]
[1778015767710,45.27,81602.17,38.7,0.0218,2e-05,3.47976]
[1778015773288,45.26,81599.04,38.7,0.02174,2e-05,3.47174]
[1778015778322,45.26,81587.25,38.7,0.02153,2e-05,3.4436]
[1778015782740,45.26,81586.57,38.7,0.02152,2e-05,3.44186]
[1778015786399,45.26,81579.92,38.7,0.02141,2e-05,3.42611]
[1778015792536,45.26,81574.48,38.7,0.0213,2e-05,3.41097]
[1778015799472,45.26,81577.3,38.7,0.02135,2e-05,3.41761]
[1778015804507,45.26,81575.4,38.7,0.02132,2e-05,3.41316]
[1778015805723,45.26,81575.4,38.7,0.02132,2e-05,3.41316]
[1778015811698,45.26,81574.79,38.7,0.02131,2e-05,3.41176]
[1778015817608,45.26,81573.2,38.7,0.02128,2e-05,3.40812]
[1778015822643,45.26,81569.63,38.7,0.02122,2e-05,3.39987]
[1778015827677,45.26,81565.35,38.7,0.02115,2e-05,3.39006]
[1778015828664,45.26,81565.35,38.7,0.02115,2e-05,3.39006]
[1778015833693,45.26,81564.28,38.7,0.02113,2e-05,3.3878]
[1778015838285,45.26,81567.51,38.7,0.02119,2e-05,3.39547]
[1778015843790,45.26,81552.17,38.7,0.02093,2e-05,3.36035]
[1778015848825,45.27,81548.17,38.7,0.02087,2e-05,3.3516]
[1778015849568,45.27,81548.17,38.7,0.02087,2e-05,3.3516]
[1778015854867,45.27,81545.51,38.7,0.02082,2e-05,3.34364]
[1778015857028,45.27,81545.38,38.7,0.02082,2e-05,3.34346]
[1778015857297,45.27,81545.38,38.7,0.02082,2e-05,3.34346]
[1778015857761,45.27,81545.34,38.7,0.02082,2e-05,3.34361]
[1778015857901,45.27,81545.34,38.7,0.02082,2e-05,3.34361]
[1778015857962,45.27,81565.36,38.7,0.02115,2e-05,3.38991]
[1778015859411,45.27,81565.36,38.7,0.02115,2e-05,3.38991]
[1778015862592,45.27,81560.36,38.7,0.02107,2e-05,3.37853]
[1778015864791,45.27,81556.55,38.7,0.02101,2e-05,3.36984]
[1778015865786,45.27,81553.19,38.7,0.02095,2e-05,3.36216]
[1778015869374,45.27,81544.7,38.7,0.02081,2e-05,3.34291]
[1778015872253,45.27,81539.58,38.7,0.02073,2e-05,3.33153]
[1778015875087,45.27,81536.79,38.7,0.02069,2e-05,3.32554]
[1778015880041,45.28,81534.64,38.7,0.02066,2e-05,3.32138]
[1778015881281,45.28,81534.12,38.7,0.02065,2e-05,3.32035]
[1778015887093,45.3,81528.22,38.7,0.0206,2e-05,3.3138]
[1778015892128,45.31,81538.28,38.7,0.02079,2e-05,3.33894]
[1778015897163,45.31,81538.11,38.7,0.02079,2e-05,3.33916]
[1778015897584,45.31,81538.11,38.7,0.02079,2e-05,3.33916]
[1778015903204,45.31,81537.01,38.7,0.02077,2e-05,3.33738]
[1778015908242,45.31,81534.29,38.7,0.02073,2e-05,3.3318]
[1778015909084,45.31,81534.29,38.7,0.02073,2e-05,3.3318]
[1778015909861,45.31,81534.74,38.7,0.02074,2e-05,3.33296]
[1778015915291,45.32,81530.7,38.7,0.02067,2e-05,3.32204]
[1778015920326,45.32,81532.95,38.7,0.02071,2e-05,3.32791]
[1778015925361,45.32,81532.76,38.7,0.02071,2e-05,3.32817]
[1778015930396,45.32,81529.62,38.7,0.02066,2e-05,3.3217]
[1778015931124,45.32,81529.62,38.7,0.02066,2e-05,3.3217]
[1778015936438,45.33,81530.27,38.7,0.02068,2e-05,3.32406]
[1778015941473,45.33,81529.91,38.7,0.02068,2e-05,3.32396]
[1778015948522,45.33,81529.09,38.7,0.02067,2e-05,3.32309]
[1778015954563,45.33,81537.94,38.7,0.02083,2e-05,3.34418]
[1778015959598,45.34,81534.62,38.7,0.02078,2e-05,3.33717]
[1778015964634,45.34,81533.76,38.7,0.02077,2e-05,3.33579]
[1778015969668,45.34,81528.99,38.7,0.02069,2e-05,3.32551]
[1778015974705,45.34,81524.53,38.7,0.02061,2e-05,3.31357]
[1778015977735,45.34,81521.85,38.7,0.02057,2e-05,3.30778]
[1778015977740,45.34,81521.85,38.7,0.02057,2e-05,3.30778]
[1778015977980,45.34,81521.85,38.7,0.02057,2e-05,3.30778]
[1778015984775,45.35,81522.09,38.7,0.02058,2e-05,3.30967]
[1778015989810,45.35,81522.54,38.7,0.0206,2e-05,3.31152]
[1778015994846,45.35,81515.6,38.7,0.02049,2e-05,3.29659]
[1778015999880,45.36,81513.3,38.7,0.02046,2e-05,3.29231]
[1778016004915,45.36,81511.95,38.7,0.02044,2e-05,3.29023]
[1778016009951,45.36,81511.88,38.7,0.02045,2e-05,3.29106]
[1778016014986,45.36,81511.85,38.7,0.02045,2e-05,3.29197]
[1778016020021,45.37,81513.79,38.7,0.02049,2e-05,3.29732]
[1778016024883,45.37,81515.68,38.7,0.02053,2e-05,3.30235]
[1778016030091,45.37,81515.66,38.7,0.02054,2e-05,3.30354]
[1778016035126,45.38,81516.07,38.7,0.02054,2e-05,3.30288]
[1778016038889,45.38,81515.33,38.7,0.02053,2e-05,3.30155]
[1778016044189,45.38,81506.58,38.7,0.02039,2e-05,3.28309]
[1778016050231,45.39,81506.66,38.7,0.02041,2e-05,3.2845]
[1778016055266,45.39,81509.86,38.7,0.02046,2e-05,3.29274]
[1778016061308,45.39,81507.01,38.7,0.02043,2e-05,3.28743]
[1778016064556,45.39,81507.82,38.7,0.02044,2e-05,3.28964]
[1778016069190,45.4,81508.23,38.7,0.02046,2e-05,3.29154]
[1778016074399,45.4,81504.45,38.7,0.0204,2e-05,3.28415]
[1778016080442,45.41,81502.66,38.7,0.02038,2e-05,3.28134]
[1778016081597,45.41,81502.66,38.7,0.02038,2e-05,3.28134]
[1778016087491,45.41,81496.97,38.7,0.0203,2e-05,3.26996]
[1778016090177,45.41,81496.47,38.7,0.0203,2e-05,3.26928]
[1778016090512,45.41,81518.74,38.7,0.02066,2e-05,3.31992]
[1778016090788,45.41,81518.74,38.7,0.02066,2e-05,3.31992]
[1778016090958,45.41,81518.74,38.7,0.02066,2e-05,3.31992]
[1778016092134,45.41,81526.63,38.7,0.02078,2e-05,3.33559]
[1778016092141,45.41,81526.63,38.7,0.02078,2e-05,3.33559]
[1778016093967,45.41,81527.96,38.7,0.0208,2e-05,3.33889]
[1778016099560,45.42,81527.33,38.7,0.02079,2e-05,3.33789]
[1778016104610,45.42,81526.9,38.7,0.02079,2e-05,3.3377]
[1778016109648,45.42,81528.81,38.7,0.02083,2e-05,3.34263]
[1778016114682,45.42,81533.83,38.7,0.02092,2e-05,3.3546]
[1778016119718,45.42,81533.56,38.7,0.02091,2e-05,3.35442]
[1778016124753,45.42,81531.96,38.7,0.02089,2e-05,3.35117]
[1778016126658,45.42,81531.96,38.7,0.02089,2e-05,3.35117]
[1778016127380,45.42,81531.85,38.7,0.02089,2e-05,3.35101]
[1778016133697,45.43,81518.2,38.7,0.02067,2e-05,3.3204]
[1778016133705,45.43,81518.2,38.7,0.02067,2e-05,3.3204]
[1778016142879,45.43,81512.3,38.7,0.02058,2e-05,3.30853]
[1778016148116,45.43,81510.03,38.7,0.02055,2e-05,3.30399]
[1778016150779,45.44,81511.52,38.7,0.02058,2e-05,3.30802]
[1778016154053,45.44,81509.33,38.7,0.02053,2e-05,3.30108]
[1778016157138,45.44,81508.44,38.7,0.02052,2e-05,3.2994]
[1778016157738,45.44,81509.02,38.7,0.02053,2e-05,3.30088]
[1778016158368,45.44,81537.14,38.7,0.021,2e-05,3.36543]
[1778016159465,45.44,81537.14,38.7,0.021,2e-05,3.36543]
[1778016165309,45.44,81538.43,38.7,0.02102,2e-05,3.36872]
[1778016171493,45.44,81539.04,38.7,0.02103,2e-05,3.37047]
[1778016177134,45.44,81538.2,38.7,0.02102,2e-05,3.36893]
[1778016182169,45.44,81539.61,38.7,0.02105,2e-05,3.37246]
[1778016187204,45.44,81539.99,38.7,0.02106,2e-05,3.3736]
[1778016192239,45.45,81538.51,38.7,0.02103,2e-05,3.3705]
[1778016197274,45.45,81539.43,38.7,0.02105,2e-05,3.37289]
[1778016202309,45.45,81539.86,38.7,0.02106,2e-05,3.37413]
[1778016205797,45.45,81539.65,38.7,0.02106,2e-05,3.37379]
[1778016207984,45.45,81539.87,38.7,0.02106,2e-05,3.3744]
[1778016208495,45.45,81539.87,38.7,0.02106,2e-05,3.3744]
[1778016214392,45.45,81540.7,38.7,0.02106,2e-05,3.37415]
[1778016220878,45.45,81538.92,38.7,0.02104,2e-05,3.37024]
[1778016226477,45.45,81536.1,38.7,0.02099,2e-05,3.3642]
[1778016231512,45.45,81522.18,38.7,0.02076,2e-05,3.33271]
[1778016232719,45.45,81522.18,38.7,0.02076,2e-05,3.33271]
[1778016238561,45.46,81516.31,38.7,0.02067,2e-05,3.32018]
[1778016243596,45.46,81515.55,38.7,0.02067,2e-05,3.31914]
[1778016248631,45.46,81523.96,38.7,0.02081,2e-05,3.33902]
[1778016253665,45.46,81523.35,38.7,0.0208,2e-05,3.33817]
[1778016255818,45.46,81522.82,38.7,0.0208,2e-05,3.33707]
[1778016262176,45.46,81524.66,38.7,0.02083,2e-05,3.342]
[1778016267764,45.47,81522.1,38.7,0.02079,2e-05,3.33675]
[1778016272799,45.47,81522.13,38.7,0.02078,2e-05,3.33489]
[1778016275759,45.47,81522.13,38.7,0.02078,2e-05,3.33489]
[1778016279483,45.47,81522.97,38.7,0.0208,2e-05,3.33747]
[1778016283702,45.47,81524.02,38.7,0.02082,2e-05,3.34019]
[1778016288910,45.47,81528.81,38.7,0.02091,2e-05,3.35185]
[1778016293945,45.47,81529.36,38.7,0.02092,2e-05,3.35352]
[1778016298981,45.48,81530.39,38.7,0.02094,2e-05,3.35628]
[1778016304015,45.48,81530.8,38.7,0.02095,2e-05,3.3576]
[1778016309051,45.48,81540.05,38.7,0.02111,2e-05,3.37923]
[1778016314885,45.48,81542.25,38.7,0.02114,2e-05,3.38449]
[1778016314909,45.48,81542.48,38.7,0.02115,2e-05,3.38505]
[1778016317120,45.48,81570.34,38.7,0.02162,2e-05,3.44989]
[1778016321343,45.48,81573.77,38.7,0.02168,2e-05,3.45775]
[1778016327190,45.48,81568.47,38.7,0.02158,2e-05,3.44477]
[1778016333527,45.48,81567.74,38.7,0.02155,2e-05,3.44025]
[1778016339274,45.47,81569.46,38.7,0.02158,2e-05,3.44375]
[1778016344308,45.47,81568.66,38.7,0.02156,2e-05,3.44153]
[1778016345722,45.47,81568.66,38.7,0.02156,2e-05,3.44153]
[1778016351358,45.47,81567.73,38.7,0.02154,2e-05,3.43889]
[1778016357400,45.47,81567.52,38.7,0.02154,2e-05,3.43796]
[1778016362435,45.47,81553.14,38.7,0.02129,2e-05,3.40415]
[1778016367469,45.47,81550.76,38.7,0.02125,2e-05,3.3986]
[1778016372505,45.47,81548.7,38.7,0.02122,2e-05,3.39387]
[1778016377540,45.47,81547.35,38.7,0.02119,2e-05,3.39082]
[1778016382575,45.47,81544.09,38.7,0.02114,2e-05,3.38339]
[1778016387610,45.47,81538.63,38.7,0.02105,2e-05,3.37099]
[1778016392645,45.47,81531.98,38.7,0.02093,2e-05,3.35353]
[1778016397680,45.47,81530.25,38.7,0.0209,2e-05,3.34996]
[1778016403994,45.47,81529.59,38.7,0.02089,2e-05,3.34879]
[1778016409766,45.48,81522.86,38.7,0.02079,2e-05,3.33419]
[1778016414803,45.48,81523.94,38.7,0.02081,2e-05,3.33721]
[1778016419838,45.48,81524.76,38.7,0.02083,2e-05,3.33961]
[1778016424874,45.48,81525.41,38.7,0.02084,2e-05,3.34161]
[1778016429909,45.48,81525.74,38.7,0.02085,2e-05,3.34285]
[1778016434944,45.48,81525.65,38.7,0.02085,2e-05,3.34313]
[1778016439980,45.49,81537.36,38.7,0.02105,2e-05,3.37047]
[1778016445015,45.49,81536.83,38.7,0.02104,2e-05,3.36952]
[1778016450050,45.49,81537.44,38.7,0.02105,2e-05,3.37118]
[1778016455781,45.49,81537.42,38.7,0.02104,2e-05,3.36879]
[1778016461126,45.49,81534.36,38.7,0.02099,2e-05,3.36219]
[1778016462329,45.49,81534.36,38.7,0.02099,2e-05,3.36219]
[1778016468175,45.49,81536.02,38.7,0.02102,2e-05,3.36645]
[1778016473211,45.49,81535.56,38.7,0.02102,2e-05,3.36569]
[1778016478246,45.49,81535.5,38.7,0.02102,2e-05,3.36582]
[1778016482608,45.49,81535.11,38.7,0.02101,2e-05,3.3651]
[1778016488315,45.49,81527.24,38.7,0.02089,2e-05,3.34747]
[1778016493227,45.5,81523.19,38.7,0.02082,2e-05,3.33854]
[1778016498604,45.5,81504.77,38.7,0.02053,2e-05,3.2987]
[1778016502676,45.52,81504.85,38.7,0.02058,2e-05,3.30551]
[1778016505860,45.54,81503.75,38.7,0.0206,2e-05,3.30752]
[1778016510486,45.56,81503.39,38.7,0.02064,2e-05,3.31277]
[1778016510947,45.56,81503.39,38.7,0.02064,2e-05,3.31277]
[1778016511768,45.56,81495.88,38.7,0.0205,2e-05,3.29359]
[1778016513994,45.56,81487.71,38.7,0.02037,2e-05,3.27532]
[1778016519533,45.6,81476.45,38.7,0.02027,2e-05,3.26133]
[1778016524567,45.6,81470.31,38.7,0.02018,2e-05,3.24891]
[1778016529603,45.6,81469.73,38.7,0.02018,2e-05,3.24882]
[1778016534637,45.62,81470.92,38.7,0.02024,2e-05,3.25671]
[1778016539673,45.64,81468.89,38.7,0.02024,2e-05,3.25732]
[1778016544709,45.64,81465.7,38.7,0.0202,2e-05,3.25134]
[1778016550871,45.65,81465.11,38.7,0.0202,2e-05,3.25094]
[1778016556792,45.65,81456.88,38.7,0.02008,2e-05,3.23446]
[1778016561831,45.66,81453.21,38.7,0.02003,2e-05,3.22761]
[1778016566866,45.66,81453.83,38.7,0.02005,2e-05,3.23032]
[1778016571902,45.66,81439.48,38.7,0.01982,2e-05,3.19747]
[1778016572273,45.66,81439.48,38.7,0.01982,2e-05,3.19747]
[1778016573032,45.66,81439.48,38.7,0.01982,2e-05,3.19747]
[1778016573428,45.67,81430.58,38.7,0.01968,2e-05,3.17821]
[1778016576620,45.67,81409.76,38.7,0.01936,2e-05,3.13382]
[1778016576813,45.67,81409.76,38.7,0.01936,2e-05,3.13382]
[1778016577887,45.67,81405.05,38.7,0.01929,2e-05,3.12403]
[1778016578827,45.67,81408.92,38.7,0.01936,2e-05,3.13284]
[1778016583901,45.68,81407.79,38.7,0.01935,2e-05,3.13252]
[1778016585642,45.68,81408.45,38.7,0.01937,2e-05,3.13479]
[1778016586524,45.68,81408.82,38.7,0.01938,2e-05,3.13601]
[1778016587866,45.68,81412.14,38.7,0.01943,2e-05,3.14364]
[1778016590558,45.69,81413.59,38.7,0.01947,2e-05,3.14801]
[1778016596074,45.7,81417.68,38.7,0.01955,2e-05,3.15928]
[1778016601113,45.7,81422.5,38.7,0.01963,2e-05,3.17126]
[1778016604232,45.71,81414.05,38.7,0.01951,2e-05,3.15422]
[1778016604507,45.71,81414.05,38.7,0.01951,2e-05,3.15422]
[1778016604682,45.71,81414.05,38.7,0.01951,2e-05,3.15422]
[1778016604797,45.71,81414.05,38.7,0.01951,2e-05,3.15422]
[1778016605379,45.71,81409.08,38.7,0.01944,2e-05,3.14376]
[1778016605469,45.71,81409.08,38.7,0.01944,2e-05,3.14376]
[1778016605604,45.71,81409.08,38.7,0.01944,2e-05,3.14376]
[1778016607466,45.71,81403.36,38.7,0.01935,2e-05,3.13213]
[1778016607608,45.71,81403.36,38.7,0.01935,2e-05,3.13213]
[1778016607647,45.71,81403.36,38.7,0.01935,2e-05,3.13213]
[1778016608255,45.71,81404.14,38.7,0.01937,2e-05,3.13423]
[1778016608384,45.71,81404.14,38.7,0.01937,2e-05,3.13423]
[1778016608447,45.71,81404.14,38.7,0.01937,2e-05,3.13423]
[1778016608537,45.71,81404.14,38.7,0.01937,2e-05,3.13423]
[1778016614201,45.72,81403.51,38.7,0.01938,2e-05,3.13534]
[1778016620016,45.73,81403.57,38.7,0.01939,2e-05,3.13711]
[1778016620029,45.73,81403.57,38.7,0.01939,2e-05,3.13711]
[1778016620210,45.73,81403.57,38.7,0.01939,2e-05,3.13711]
[1778016620358,45.73,81401.82,38.7,0.01937,2e-05,3.13413]
[1778016621780,45.73,81399.39,38.7,0.01933,2e-05,3.12887]
[1778016626471,45.74,81386.24,38.7,0.01914,2e-05,3.10261]
[1778016627286,45.74,81385.75,38.7,0.01914,2e-05,3.10248]
[1778016628207,45.74,81385.75,38.7,0.01914,2e-05,3.10248]
[1778016628724,45.74,81372.09,38.7,0.01893,2e-05,3.0732]
[1778016632910,45.75,81369.54,38.7,0.0189,2e-05,3.06802]
[1778016638372,45.76,81376.09,38.7,0.01902,2e-05,3.08505]
[1778016643405,45.77,81377.8,38.7,0.01907,2e-05,3.09114]
[1778016648442,45.77,81386.94,38.7,0.01922,2e-05,3.11318]
[1778016653477,45.78,81388.52,38.7,0.01926,2e-05,3.1188]
[1778016658513,45.79,81394.47,38.7,0.01937,2e-05,3.13379]
[1778016663548,45.8,81387.22,38.7,0.01927,2e-05,3.12012]
[1778016668585,45.8,81379.39,38.7,0.01917,2e-05,3.10539]
[1778016674627,45.81,81369.69,38.7,0.01904,2e-05,3.0873]
[1778016679662,45.82,81363.54,38.7,0.01896,2e-05,3.07655]
[1778016684697,45.83,81367.76,38.7,0.01905,2e-05,3.08802]
[1778016689732,45.84,81361.52,38.7,0.01897,2e-05,3.0771]
[1778016694766,45.85,81362.96,38.7,0.019,2e-05,3.08077]
[1778016699802,45.85,81353.48,38.7,0.01887,2e-05,3.06306]
[1778016703082,45.86,81354.95,38.7,0.0189,2e-05,3.06722]
[1778016707995,45.87,81354.33,38.7,0.01891,2e-05,3.06793]
[1778016709872,45.87,81336.88,38.7,0.01866,1e-05,3.03298]
[1778016711971,45.87,81342.14,38.7,0.01874,2e-05,3.04462]
[1778016717421,45.88,81343.76,38.7,0.01879,2e-05,3.0513]
[1778016724289,45.89,81350.83,38.7,0.01891,2e-05,3.06889]
[1778016726729,45.9,81351.69,38.7,0.01894,2e-05,3.07272]
[1778016730967,45.91,81366.82,38.7,0.01919,2e-05,3.10698]
[1778016735564,45.91,81368.26,38.7,0.01922,2e-05,3.11227]
[1778016741091,45.92,81375.01,38.7,0.01935,2e-05,3.12928]
[1778016746125,45.93,81375.13,38.7,0.01936,2e-05,3.13154]
[1778016751161,45.94,81379.23,38.7,0.01943,2e-05,3.13998]
[1778016756197,45.94,81377.56,38.7,0.01941,2e-05,3.13826]
[1778016760270,45.95,81371.48,38.7,0.01933,2e-05,3.1263]
[1778016765425,45.95,81371.04,38.7,0.01933,2e-05,3.12656]
[1778016765453,45.95,81371.04,38.7,0.01933,2e-05,3.12656]
[1778016771302,45.96,81358.21,38.7,0.01916,2e-05,3.10262]
[1778016772413,45.96,81356.42,38.7,0.01914,2e-05,3.09922]
[1778016778351,45.97,81347.08,38.7,0.01901,2e-05,3.08196]
[1778016783388,45.98,81339.6,38.7,0.01892,2e-05,3.06842]
[1778016787418,45.99,81314.66,38.7,0.01856,1e-05,3.01775]
[1778016792453,46.0,81315.94,38.7,0.0186,1e-05,3.02319]
[1778016797488,46.01,81310.98,38.7,0.01854,1e-05,3.0156]
[1778016802523,46.02,81304.86,38.7,0.01847,1e-05,3.00565]
[1778016807563,46.03,81297.65,38.7,0.01839,1e-05,2.99356]
[1778016812670,46.04,81293.22,38.7,0.01833,1e-05,2.98449]
[1778016818643,46.05,81288.57,38.7,0.01829,1e-05,2.97922]
[1778016822022,46.06,81296.49,38.7,0.01842,1e-05,2.99694]
[1778016826703,46.07,81315.99,38.7,0.01873,1e-05,3.04137]
[1778016831851,46.08,81316.76,38.7,0.01876,1e-05,3.04515]
[1778016837993,46.09,81314.08,38.7,0.01874,1e-05,3.04263]
[1778016843822,46.1,81310.03,38.7,0.01871,1e-05,3.03776]
[1778016848856,46.11,81301.68,38.7,0.0186,1e-05,3.02287]
[1778016853892,46.12,81300.1,38.7,0.0186,1e-05,3.02231]
[1778016856179,46.12,81300.1,38.7,0.0186,1e-05,3.02231]
[1778016861947,46.13,81314.31,38.7,0.01884,2e-05,3.05693]
[1778016866514,46.14,81315.97,38.7,0.01888,2e-05,3.06242]
[1778016871958,46.15,81315.05,38.7,0.01887,2e-05,3.06055]
[1778016872017,46.15,81298.71,38.7,0.01863,1e-05,3.02666]
[1778016877053,46.16,81289.08,38.7,0.01851,1e-05,3.00928]
[1778016883094,46.17,81273.14,38.7,0.0183,1e-05,2.97972]
[1778016889137,46.18,81272.95,38.7,0.01832,1e-05,2.983]
[1778016894172,46.2,81269.27,38.7,0.01829,1e-05,2.97846]
[1778016899207,46.21,81270.41,38.7,0.01833,1e-05,2.98389]
[1778016904242,46.22,81271.24,38.7,0.01836,1e-05,2.98862]
[1778016909953,46.23,81269.77,38.7,0.01836,1e-05,2.98797]
[1778016914314,46.24,81272.68,38.7,0.01842,1e-05,2.99698]
[1778016920354,46.25,81288.1,38.7,0.01868,1e-05,3.03299]
[1778016925390,46.26,81298.19,38.7,0.01885,1e-05,3.05679]
[1778016930425,46.27,81301.65,38.7,0.01892,2e-05,3.06644]
[1778016935460,46.27,81300.99,38.7,0.01891,2e-05,3.06503]
[1778016940495,46.28,81299.6,38.7,0.01891,2e-05,3.06445]
[1778016940860,46.28,81299.6,38.7,0.01891,2e-05,3.06445]
[1778016944421,46.29,81300.08,38.7,0.01893,2e-05,3.06687]
[1778016949557,46.3,81300.5,38.7,0.01895,2e-05,3.07053]
[1778016954593,46.3,81300.08,38.7,0.01896,2e-05,3.07194]
[1778016959629,46.31,81300.19,38.7,0.01898,2e-05,3.07444]
[1778016964665,46.32,81299.93,38.7,0.01899,2e-05,3.07613]
[1778016969700,46.33,81296.09,38.7,0.01895,2e-05,3.07025]
[1778016974734,46.34,81297.38,38.7,0.01899,2e-05,3.07523]
[1778016979769,46.34,81296.31,38.7,0.01899,2e-05,3.0752]
[1778016984804,46.35,81289.66,38.7,0.0189,2e-05,3.0634]
[1778016990847,46.36,81289.47,38.7,0.01892,2e-05,3.06577]
[1778016995881,46.37,81289.02,38.7,0.01892,2e-05,3.06477]
[1778016999910,46.37,81308.9,38.7,0.01923,2e-05,3.10871]
[1778017004944,46.38,81318.71,38.7,0.0194,2e-05,3.13164]
[1778017009980,46.39,81325.37,38.7,0.01951,2e-05,3.14767]
[1778017015015,46.39,81338.14,38.7,0.01972,2e-05,3.17682]
[1778017020050,46.4,81344.35,38.7,0.01983,2e-05,3.19165]
[1778017025084,46.4,81342.6,38.7,0.01981,2e-05,3.18937]
[1778017030119,46.41,81349.75,38.7,0.01993,2e-05,3.20615]
[1778017035155,46.41,81371.22,38.7,0.02028,2e-05,3.25407]
[1778017040190,46.41,81374.61,38.7,0.02034,2e-05,3.26251]
[1778017045225,46.42,81373.59,38.7,0.02033,2e-05,3.26098]
[1778017050260,46.42,81379.72,38.7,0.02043,2e-05,3.27521]
[1778017053551,46.42,81386.49,38.7,0.02052,2e-05,3.28799]
[1778017059323,46.42,81379.59,38.7,0.02042,2e-05,3.27336]
[1778017063850,46.42,81379.24,38.7,0.02042,2e-05,3.27304]
[1778017065473,46.42,81378.33,38.7,0.0204,2e-05,3.27114]
[1778017065850,46.42,81377.45,38.7,0.02039,2e-05,3.26931]
[1778017070163,46.42,81378.21,38.7,0.02041,2e-05,3.27146]
[1778017072418,46.43,81378.53,38.7,0.02041,2e-05,3.27241]
[1778017077449,46.43,81397.64,38.7,0.02072,2e-05,3.31543]
[1778017080242,46.43,81399.29,38.7,0.02075,2e-05,3.31922]
[1778017081333,46.43,81403.06,38.7,0.02081,2e-05,3.32769]
[1778017081477,46.43,81385.78,38.7,0.02053,2e-05,3.28922]
[1778017086512,46.43,81380.89,38.7,0.02046,2e-05,3.2788]
[1778017091546,46.43,81380.67,38.7,0.02046,2e-05,3.27885]
[1778017096582,46.43,81380.85,38.7,0.02047,2e-05,3.27977]
[1778017101617,46.43,81381.05,38.7,0.02047,2e-05,3.28072]
[1778017106652,46.44,81385.88,38.7,0.02055,2e-05,3.29194]
[1778017111687,46.44,81386.09,38.7,0.02055,2e-05,3.29036]
[1778017116722,46.44,81385.27,38.7,0.02054,2e-05,3.28896]
[1778017122765,46.44,81388.72,38.7,0.0206,2e-05,3.29714]
[1778017125947,46.44,81394.06,38.7,0.02068,2e-05,3.3092]
[1778017127926,46.44,81410.49,38.7,0.02095,2e-05,3.3461]
[1778017133842,46.44,81409.05,38.7,0.02093,2e-05,3.34277]
[1778017135618,46.44,81409.05,38.7,0.02093,2e-05,3.34277]
[1778017140891,46.44,81407.16,38.7,0.02089,2e-05,3.33848]
[1778017146369,46.44,81405.04,38.7,0.02086,2e-05,3.33375]
[1778017151970,46.44,81384.1,38.7,0.02052,2e-05,3.28731]
[1778017157005,46.44,81381.7,38.7,0.02049,2e-05,3.28243]
[1778017162040,46.45,81384.1,38.7,0.02053,2e-05,3.28824]
[1778017167076,46.45,81388.7,38.7,0.02061,2e-05,3.29889]
[1778017172111,46.45,81390.18,38.7,0.02062,2e-05,3.30006]
[1778017177146,46.45,81386.97,38.7,0.02057,2e-05,3.29326]
[1778017182181,46.45,81379.89,38.7,0.02046,2e-05,3.27796]
[1778017188224,46.45,81376.8,38.7,0.02042,2e-05,3.27174]
[1778017193258,46.45,81375.82,38.7,0.0204,2e-05,3.27014]
[1778017198293,46.46,81375.69,38.7,0.02041,2e-05,3.27055]
[1778017200825,46.46,81375.76,38.7,0.02041,2e-05,3.27082]
[1778017201288,46.46,81368.8,38.7,0.0203,2e-05,3.25558]
[1778017201594,46.46,81368.8,38.7,0.0203,2e-05,3.25558]
[1778017201681,46.46,81344.6,38.7,0.01992,2e-05,3.20279]
[1778017202589,46.46,81344.6,38.7,0.01992,2e-05,3.20279]
[1778017203188,46.46,81336.63,38.7,0.0198,2e-05,3.18572]
[1778017205224,46.46,81359.16,38.7,0.02015,2e-05,3.23527]
[1778017213403,46.46,81366.81,38.7,0.02028,2e-05,3.25351]
[1778017218438,46.47,81375.92,38.7,0.02043,2e-05,3.27427]
[1778017223700,46.47,81380.61,38.7,0.02051,2e-05,3.28506]
[1778017224482,46.47,81360.42,38.7,0.02019,2e-05,3.24074]
[1778017227903,46.47,81359.75,38.7,0.02018,2e-05,3.23944]
[1778017232539,46.47,81341.25,38.7,0.01989,2e-05,3.19785]
[1778017237573,46.48,81338.67,38.7,0.01985,2e-05,3.1934]
[1778017242609,46.48,81331.75,38.7,0.01976,2e-05,3.17967]
[1778017244964,46.48,81328.21,38.7,0.0197,2e-05,3.17254]
[1778017250714,46.49,81320.83,38.7,0.0196,2e-05,3.15806]
[1778017256708,46.5,81311.28,38.7,0.01947,2e-05,3.13976]
[1778017261743,46.5,81310.29,38.7,0.01947,2e-05,3.13926]
[1778017265166,46.5,81317.48,38.7,0.01958,2e-05,3.15565]
[1778017265176,46.5,81317.48,38.7,0.01958,2e-05,3.15565]
[1778017269291,46.51,81329.66,38.7,0.01978,2e-05,3.18307]
[1778017273335,46.51,81342.89,38.7,0.01999,2e-05,3.21275]
[1778017275291,46.51,81345.9,38.7,0.02005,2e-05,3.21972]
[1778017280881,46.52,81352.69,38.7,0.02016,2e-05,3.23565]
[1778017281447,46.52,81352.69,38.7,0.02016,2e-05,3.23565]
[1778017286923,46.52,81354.62,38.7,0.0202,2e-05,3.24087]
[1778017291957,46.52,81354.99,38.7,0.0202,2e-05,3.24003]
[1778017296995,46.53,81343.96,38.7,0.02003,2e-05,3.21673]
[1778017302031,46.53,81340.65,38.7,0.01998,2e-05,3.21054]
[1778017307066,46.53,81339.79,38.7,0.01998,2e-05,3.20971]
[1778017312102,46.54,81339.88,38.7,0.01999,2e-05,3.21094]
[1778017317137,46.54,81339.94,38.7,0.01999,2e-05,3.21209]
[1778017322172,46.54,81339.44,38.7,0.01999,2e-05,3.21202]
[1778017327206,46.55,81340.32,38.7,0.02002,2e-05,3.21495]
[1778017330911,46.55,81336.21,38.7,0.01995,2e-05,3.20641]
[1778017335798,46.55,81336.56,38.7,0.01997,2e-05,3.20821]
[1778017341304,46.56,81335.68,38.7,0.01996,2e-05,3.20775]
[1778017346340,46.56,81353.09,38.7,0.02025,2e-05,3.2468]
[1778017351375,46.56,81359.4,38.7,0.02034,2e-05,3.25893]
[1778017355920,46.56,81362.17,38.7,0.02038,2e-05,3.2654]
[1778017357644,46.56,81362.76,38.7,0.02039,2e-05,3.26694]
[1778017363459,46.57,81359.54,38.7,0.02035,2e-05,3.26061]
[1778017366029,46.57,81359.34,38.7,0.02035,2e-05,3.26041]
[1778017371514,46.57,81359.65,38.7,0.02036,2e-05,3.26181]
[1778017372469,46.57,81359.65,38.7,0.02036,2e-05,3.26181]
[1778017377557,46.57,81358.98,38.7,0.02035,2e-05,3.26104]
[1778017382591,46.57,81350.99,38.7,0.02023,2e-05,3.24411]
[1778017386620,46.58,81334.7,38.7,0.01998,2e-05,3.20927]
[1778017392662,46.58,81319.22,38.7,0.01975,2e-05,3.17708]
[1778017397696,46.59,81324.41,38.7,0.01984,2e-05,3.1895]
[1778017402732,46.59,81336.38,38.7,0.02003,2e-05,3.21655]
[1778017407768,46.59,81338.03,38.7,0.02006,2e-05,3.22108]
[1778017412803,46.59,81357.53,38.7,0.02036,2e-05,3.26213]
[1778017417838,46.6,81360.23,38.7,0.02041,2e-05,3.26863]
[1778017422872,46.6,81362.69,38.7,0.02045,2e-05,3.27457]
[1778017424887,46.6,81340.03,38.7,0.0201,2e-05,3.22508]
[1778017429922,46.6,81331.68,38.7,0.01997,2e-05,3.20779]
[1778017434957,46.61,81328.03,38.7,0.01992,2e-05,3.20091]
[1778017439991,46.61,81333.21,38.7,0.02001,2e-05,3.21329]
[1778017445027,46.61,81335.04,38.7,0.02005,2e-05,3.21824]
[1778017450062,46.62,81329.33,38.7,0.01996,2e-05,3.20676]
[1778017455771,46.62,81327.88,38.7,0.01995,2e-05,3.20443]
[1778017457277,46.62,81322.99,38.7,0.01987,2e-05,3.19425]
[1778017463153,46.63,81319.18,38.7,0.01983,2e-05,3.18759]
[1778017468188,46.63,81321.1,38.7,0.01987,2e-05,3.19291]
[1778017474230,46.63,81322.57,38.7,0.01988,2e-05,3.19503]
[1778017481278,46.64,81323.06,38.7,0.0199,2e-05,3.19763]
[1778017486314,46.64,81322.96,38.7,0.01991,2e-05,3.1985]
[1778017491349,46.65,81323.98,38.7,0.01993,2e-05,3.20178]
[1778017493702,46.65,81323.98,38.7,0.01993,2e-05,3.20178]
[1778017499407,46.65,81322.38,38.7,0.01992,2e-05,3.19998]
[1778017500935,46.65,81322.38,38.7,0.01992,2e-05,3.19998]
[1778017506028,46.66,81319.2,38.7,0.01988,2e-05,3.19415]
[1778017512498,46.66,81306.64,38.7,0.0197,2e-05,3.169]
[1778017515965,46.66,81306.38,38.7,0.0197,2e-05,3.1687]
[1778017518760,46.67,81305.44,38.7,0.01969,2e-05,3.16747]
[1778017524582,46.67,81306.02,38.7,0.01971,2e-05,3.17082]
[1778017529617,46.68,81319.73,38.7,0.01994,2e-05,3.20195]
[1778017534653,46.68,81333.76,38.7,0.02015,2e-05,3.23096]
[1778017537673,46.68,81351.02,38.7,0.02042,2e-05,3.26919]
[1778017539628,46.68,81351.06,38.7,0.02043,2e-05,3.26937]
[1778017539687,46.68,81326.94,38.7,0.02005,2e-05,3.21674]
[1778017542559,46.68,81312.0,38.7,0.01982,2e-05,3.18476]
[1778017545731,46.69,81334.92,38.7,0.02018,2e-05,3.23542]
[1778017550766,46.69,81332.86,38.7,0.02015,2e-05,3.23171]
[1778017555801,46.69,81325.04,38.7,0.02004,2e-05,3.21555]
[1778017560836,46.7,81335.15,38.7,0.0202,2e-05,3.23836]
[1778017565875,46.7,81333.87,38.7,0.02019,2e-05,3.23638]
[1778017570910,46.7,81334.61,38.7,0.0202,2e-05,3.23865]
[1778017573930,46.7,81351.37,38.7,0.02047,2e-05,3.27581]
[1778017578966,46.7,81334.74,38.7,0.02021,2e-05,3.23989]
[1778017582993,46.71,81356.9,38.7,0.02057,2e-05,3.28909]
[1778017588029,46.71,81364.47,38.7,0.02069,2e-05,3.30606]
[1778017593066,46.71,81366.28,38.7,0.02071,2e-05,3.30779]
[1778017598101,46.71,81375.89,38.7,0.02086,2e-05,3.32924]
[1778017600992,46.71,81375.72,38.7,0.02086,2e-05,3.32885]
[1778017603951,46.71,81375.32,38.7,0.02085,2e-05,3.32793]
[1778017609177,46.71,81367.12,38.7,0.02072,2e-05,3.30971]
[1778017614213,46.71,81362.97,38.7,0.02066,2e-05,3.30065]
[1778017619248,46.71,81360.5,38.7,0.02062,2e-05,3.2954]
[1778017624283,46.71,81359.18,38.7,0.0206,2e-05,3.29272]
[1778017629318,46.71,81358.59,38.7,0.02059,2e-05,3.29167]
[1778017634504,46.71,81358.15,38.7,0.02059,2e-05,3.29092]
[1778017640395,46.71,81357.14,38.7,0.02057,2e-05,3.28907]
[1778017645430,46.71,81362.22,38.7,0.02066,2e-05,3.3006]
[1778017651473,46.71,81373.22,38.7,0.02082,2e-05,3.32278]
[1778017653493,46.71,81390.8,38.7,0.02111,2e-05,3.36215]
[1778017658526,46.71,81398.37,38.7,0.02123,2e-05,3.3789]
[1778017659317,46.71,81398.37,38.7,0.02123,2e-05,3.3789]
[1778017664567,46.71,81388.33,38.7,0.02106,2e-05,3.35579]
[1778017666056,46.71,81388.33,38.7,0.02106,2e-05,3.35579]
[1778017666481,46.71,81387.77,38.7,0.02105,2e-05,3.35437]
[1778017668479,46.71,81385.07,38.7,0.02101,2e-05,3.34827]
[1778017672474,46.71,81393.84,38.7,0.02115,2e-05,3.36777]
[1778017678666,46.71,81391.15,38.7,0.0211,2e-05,3.36115]
[1778017683702,46.71,81391.53,38.7,0.0211,2e-05,3.36165]
[1778017688737,46.71,81404.42,38.7,0.02131,2e-05,3.39037]
[1778017693771,46.7,81389.22,38.7,0.02106,2e-05,3.35559]
[1778017698807,46.7,81388.18,38.7,0.02104,2e-05,3.353]
[1778017703842,46.7,81383.07,38.7,0.02096,2e-05,3.34136]
[1778017708876,46.7,81382.69,38.7,0.02095,2e-05,3.34038]
[1778017715926,46.7,81381.31,38.7,0.02091,2e-05,3.33464]
[1778017719954,46.7,81360.52,38.7,0.02057,2e-05,3.28849]
[1778017720961,46.7,81360.52,38.7,0.02057,2e-05,3.28849]
[1778017723486,46.7,81360.91,38.7,0.02058,2e-05,3.28951]
[1778017729018,46.7,81373.27,38.7,0.02078,2e-05,3.31715]
[1778017732236,46.7,81381.13,38.7,0.02091,2e-05,3.33468]
[1778017738080,46.7,81377.0,38.7,0.02084,2e-05,3.32541]
[1778017743116,46.7,81372.93,38.7,0.02078,2e-05,3.31638]
[1778017745956,46.7,81375.54,38.7,0.02082,2e-05,3.32221]
[1778017750145,46.7,81379.35,38.7,0.02088,2e-05,3.33071]
[1778017755200,46.7,81372.21,38.7,0.02077,2e-05,3.31479]
[1778017760239,46.7,81369.62,38.7,0.02072,2e-05,3.30914]
[1778017765275,46.7,81374.45,38.7,0.0208,2e-05,3.31999]
[1778017765965,46.7,81374.45,38.7,0.0208,2e-05,3.31999]
[1778017768384,46.7,81379.26,38.7,0.02088,2e-05,3.33073]
[1778017778366,46.7,81383.13,38.7,0.02093,2e-05,3.33673]
[1778017783401,46.7,81382.82,38.7,0.02092,2e-05,3.33594]
[1778017787247,46.7,81383.14,38.7,0.02093,2e-05,3.3366]
[1778017793037,46.7,81382.85,38.7,0.02092,2e-05,3.33585]
[1778017799514,46.7,81386.37,38.7,0.02098,2e-05,3.34357]
[1778017804548,46.7,81389.52,38.7,0.02103,2e-05,3.35046]
[1778017809584,46.7,81397.64,38.7,0.02116,2e-05,3.36848]
[1778017810956,46.7,81397.64,38.7,0.02116,2e-05,3.36848]
[1778017814369,46.7,81402.78,38.7,0.02124,2e-05,3.37987]
[1778017817954,46.7,81413.98,38.7,0.02142,2e-05,3.40482]
[1778017821672,46.7,81395.33,38.7,0.02111,2e-05,3.3621]
[1778017826707,46.7,81392.07,38.7,0.02106,2e-05,3.35446]
[1778017831741,46.7,81390.89,38.7,0.02102,2e-05,3.34908]
[1778017836777,46.69,81389.45,38.7,0.021,2e-05,3.34565]
[1778017841813,46.69,81390.15,38.7,0.02101,2e-05,3.34705]
[1778017845977,46.69,81389.28,38.7,0.02099,2e-05,3.345]
[1778017847346,46.69,81389.51,38.7,0.02099,2e-05,3.34544]
[1778017852890,46.69,81389.85,38.7,0.021,2e-05,3.34593]
[1778017857925,46.69,81385.96,38.7,0.02093,2e-05,3.33705]
[1778017862960,46.69,81397.83,38.7,0.02113,2e-05,3.36355]
[1778017865961,46.69,81403.24,38.7,0.02121,2e-05,3.37566]
[1778017868379,46.69,81413.36,38.7,0.02138,2e-05,3.3983]
[1778017874037,46.69,81416.4,38.7,0.02142,2e-05,3.40434]
[1778017879072,46.69,81417.26,38.7,0.02143,2e-05,3.40564]
[1778017886121,46.68,81422.3,38.7,0.02151,2e-05,3.41615]
[1778017891155,46.68,81417.9,38.7,0.02142,2e-05,3.40286]
[1778017896192,46.68,81411.06,38.7,0.0213,2e-05,3.38675]
[1778017901226,46.68,81410.51,38.7,0.02129,2e-05,3.385]
[1778017906261,46.68,81414.44,38.7,0.02135,2e-05,3.39339]
[1778017911366,46.67,81421.18,38.7,0.02145,2e-05,3.40823]
[1778017917341,46.67,81434.4,38.7,0.02167,2e-05,3.43726]
[1778017922376,46.67,81434.36,38.7,0.02166,2e-05,3.43623]
[1778017927410,46.66,81431.57,38.7,0.02161,2e-05,3.42896]
[1778017932446,46.66,81433.24,38.7,0.02163,2e-05,3.4319]
[1778017938488,46.66,81438.54,38.7,0.02171,2e-05,3.44294]
[1778017943522,46.65,81445.53,38.7,0.02182,2e-05,3.45797]
[1778017948558,46.65,81446.19,38.7,0.02182,2e-05,3.45839]
[1778017953592,46.65,81441.06,38.7,0.02171,2e-05,3.44302]
[1778017958628,46.64,81440.89,38.7,0.0217,2e-05,3.44166]
[1778017963764,46.64,81425.51,38.7,0.02144,2e-05,3.40584]
[1778017966499,46.64,81423.62,38.7,0.02141,2e-05,3.40124]
[1778017966531,46.64,81423.62,38.7,0.02141,2e-05,3.40124]
[1778017969443,46.64,81419.48,38.7,0.02134,2e-05,3.39159]
[1778017974741,46.64,81433.1,38.7,0.02155,2e-05,3.42161]
[1778017979775,46.63,81435.05,38.7,0.02158,2e-05,3.42528]
[1778017984811,46.63,81425.11,38.7,0.02141,2e-05,3.40186]
[1778017989845,46.63,81421.2,38.7,0.02134,2e-05,3.39234]
[1778017994881,46.63,81415.04,38.7,0.02123,2e-05,3.37788]
[1778017998824,46.63,81413.9,38.7,0.02121,2e-05,3.37503]
[1778018003944,46.63,81418.17,38.7,0.02128,2e-05,3.38421]
[1778018004893,46.63,81418.17,38.7,0.02128,2e-05,3.38421]
[1778018012000,46.62,81421.2,38.7,0.02131,2e-05,3.38778]
[1778018015022,46.62,81437.2,38.7,0.02157,2e-05,3.42384]
[1778018016381,46.62,81437.2,38.7,0.02157,2e-05,3.42384]
[1778018022070,46.62,81444.25,38.7,0.02168,2e-05,3.43886]
[1778018027105,46.62,81443.79,38.7,0.02167,2e-05,3.43692]
[1778018032140,46.61,81451.76,38.7,0.0218,2e-05,3.45429]
[1778018037174,46.61,81457.13,38.7,0.02188,2e-05,3.4654]
[1778018042210,46.6,81453.03,38.7,0.0218,2e-05,3.45484]
[1778018043948,46.6,81450.01,38.7,0.02175,2e-05,3.44767]
[1778018047538,46.6,81445.13,38.7,0.02166,2e-05,3.4359]
[1778018051644,46.6,81460.41,38.7,0.02191,2e-05,3.47027]
[1778018053707,46.6,81466.18,38.7,0.02201,2e-05,3.48313]
[1778018053837,46.6,81466.97,38.7,0.02202,2e-05,3.48472]
[1778018054918,46.6,81466.97,38.7,0.02202,2e-05,3.48447]
[1778018060336,46.59,81463.17,38.7,0.02194,2e-05,3.47416]
[1778018065372,46.59,81459.48,38.7,0.02187,2e-05,3.46446]
[1778018070407,46.58,81457.57,38.7,0.02183,2e-05,3.45896]
[1778018075443,46.58,81449.82,38.7,0.02168,2e-05,3.43764]
[1778018080756,46.58,81447.98,38.7,0.02164,2e-05,3.43255]
[1778018086521,46.58,81448.83,38.7,0.02165,2e-05,3.43349]
[1778018091561,46.57,81448.49,38.7,0.02163,2e-05,3.43187]
[1778018096086,46.57,81448.33,38.7,0.02163,2e-05,3.43084]
[1778018101631,46.57,81449.14,38.7,0.02163,2e-05,3.4317]
[1778018107672,46.56,81449.86,38.7,0.02164,2e-05,3.43233]
[1778018111511,46.56,81441.03,38.7,0.02149,2e-05,3.41169]
[1778018116736,46.56,81437.64,38.7,0.02142,2e-05,3.40322]
[1778018126806,46.56,81435.29,38.7,0.02138,2e-05,3.39672]
[1778018131841,46.55,81438.95,38.7,0.02142,2e-05,3.40197]
[1778018136880,46.55,81454.19,38.7,0.02167,2e-05,3.43618]
[1778018142587,46.55,81455.92,38.7,0.02169,2e-05,3.43949]
[1778018147958,46.55,81456.21,38.7,0.02169,2e-05,3.43892]
[1778018152992,46.54,81457.04,38.7,0.02169,2e-05,3.43995]
[1778018158027,46.54,81459.12,38.7,0.02172,2e-05,3.44384]
[1778018163063,46.54,81463.39,38.7,0.02179,2e-05,3.45273]
[1778018167091,46.53,81446.75,38.7,0.0215,2e-05,3.41384]
[1778018171034,46.53,81445.35,38.7,0.02148,2e-05,3.41022]
[1778018175832,46.53,81444.66,38.7,0.02146,2e-05,3.40813]
[1778018181077,46.53,81440.88,38.7,0.02139,2e-05,3.39882]
[1778018181082,46.53,81440.88,38.7,0.02139,2e-05,3.39882]
[1778018187230,46.53,81438.2,38.7,0.02134,2e-05,3.39199]
[1778018188229,46.53,81438.2,38.7,0.02134,2e-05,3.39199]
[1778018189337,46.53,81439.46,38.7,0.02136,2e-05,3.39466]
[1778018195286,46.52,81425.73,38.7,0.02112,2e-05,3.36057]
[1778018199528,46.52,81421.21,38.7,0.02104,2e-05,3.3502]
[1778018205357,46.52,81418.74,38.7,0.021,2e-05,3.34448]
[1778018210393,46.52,81420.51,38.7,0.02103,2e-05,3.34836]
[1778018216453,46.52,81420.25,38.7,0.02102,2e-05,3.34765]
[1778018221488,46.52,81418.54,38.7,0.02099,2e-05,3.3437]
[1778018226523,46.52,81420.13,38.7,0.02102,2e-05,3.3472]
[1778018232565,46.52,81419.63,38.7,0.02101,2e-05,3.34596]
[1778018237600,46.52,81430.4,38.7,0.02119,2e-05,3.37012]
[1778018243642,46.52,81428.47,38.7,0.02115,2e-05,3.36543]
[1778018246216,46.52,81429.56,38.7,0.02117,2e-05,3.36779]
[1778018248751,46.52,81429.41,38.7,0.02117,2e-05,3.36734]
[1778018250305,46.52,81429.51,38.7,0.02117,2e-05,3.36746]
[1778018256026,46.52,81429.51,38.7,0.02117,2e-05,3.3674]
[1778018261767,46.52,81430.32,38.7,0.02116,2e-05,3.36614]
[1778018266537,46.52,81429.9,38.7,0.02115,2e-05,3.36499]
[1778018266750,46.52,81429.9,38.7,0.02115,2e-05,3.36499]
[1778018272845,46.52,81432.3,38.7,0.02119,2e-05,3.37007]
[1778018273110,46.52,81432.3,38.7,0.02119,2e-05,3.37007]
[1778018280900,46.51,81429.18,38.7,0.02113,2e-05,3.36257]
[1778018285936,46.51,81423.11,38.7,0.02103,2e-05,3.34868]
[1778018290973,46.51,81416.94,38.7,0.02093,2e-05,3.33472]
[1778018295973,46.51,81416.84,38.7,0.02093,2e-05,3.33449]
[1778018304062,46.51,81413.0,38.7,0.02087,2e-05,3.3259]
[1778018309100,46.51,81411.3,38.7,0.02084,2e-05,3.32216]
[1778018314134,46.51,81410.34,38.7,0.02081,2e-05,3.31763]
[1778018319172,46.51,81405.95,38.7,0.02074,2e-05,3.30799]
[1778018324207,46.51,81400.89,38.7,0.02066,2e-05,3.29695]
[1778018329242,46.52,81398.35,38.7,0.02062,2e-05,3.29162]
[1778018334277,46.52,81387.5,38.7,0.02045,2e-05,3.26801]
[1778018339513,46.52,81386.75,38.7,0.02044,2e-05,3.2668]
[1778018341245,46.52,81386.87,38.7,0.02044,2e-05,3.26729]
[1778018346227,46.52,81396.92,38.7,0.02061,2e-05,3.29004]
[1778018352403,46.52,81398.61,38.7,0.02064,2e-05,3.29431]
[1778018357438,46.52,81399.01,38.7,0.02065,2e-05,3.29553]
[1778018361111,46.52,81398.54,38.7,0.02064,2e-05,3.2946]
[1778018364479,46.52,81398.63,38.7,0.02065,2e-05,3.29493]
[1778018365996,46.53,81398.94,38.7,0.02065,2e-05,3.29589]
[1778018370667,46.53,81399.37,38.7,0.02066,2e-05,3.2971]
[1778018376108,46.53,81389.85,38.7,0.0205,2e-05,3.27406]
[1778018382951,46.53,81389.43,38.7,0.02049,2e-05,3.27353]
[1778018388656,46.53,81375.41,38.7,0.02028,2e-05,3.24355]
[1778018393692,46.54,81362.12,38.7,0.02007,2e-05,3.21532]
[1778018398701,46.54,81366.55,38.7,0.02015,2e-05,3.22579]
[1778018400399,46.54,81366.88,38.7,0.02016,2e-05,3.22688]
[1778018401072,46.54,81366.88,38.7,0.02016,2e-05,3.22688]
[1778018401630,46.54,81367.13,38.7,0.02016,2e-05,3.22761]
[1778018401946,46.54,81403.86,38.7,0.02075,2e-05,3.30888]
[1778018402556,46.54,81403.86,38.7,0.02075,2e-05,3.30888]
[1778018403628,46.54,81417.96,38.7,0.02098,2e-05,3.34046]
[1778018403775,46.54,81436.88,38.7,0.02129,2e-05,3.38313]
[1778018406552,46.54,81438.91,38.7,0.02133,2e-05,3.38767]
[1778018406698,46.54,81438.91,38.7,0.02133,2e-05,3.38767]
[1778018407325,46.54,81436.91,38.7,0.02129,2e-05,3.38314]
[1778018410506,46.54,81435.06,38.7,0.02126,2e-05,3.37862]
[1778018411342,46.54,81438.16,38.7,0.02131,2e-05,3.38557]
[1778018412772,46.54,81440.47,38.7,0.02135,2e-05,3.39073]
[1778018413626,46.54,81451.42,38.7,0.02153,2e-05,3.41557]
[1778018414256,46.54,81459.46,38.7,0.02166,2e-05,3.43385]
[1778018416603,46.54,81460.01,38.7,0.02167,2e-05,3.43481]
[1778018421903,46.53,81458.36,38.7,0.02163,2e-05,3.43003]
[1778018426938,46.53,81459.15,38.7,0.02164,2e-05,3.43104]
[1778018431099,46.53,81461.28,38.7,0.02167,2e-05,3.43544]
[1778018437542,46.53,81472.92,38.7,0.02185,2e-05,3.45845]
[1778018443049,46.52,81473.3,38.7,0.02184,2e-05,3.45808]
[1778018448085,46.52,81456.65,38.7,0.02156,2e-05,3.41891]
[1778018449365,46.52,81456.6,38.7,0.02155,2e-05,3.41866]
[1778018453417,46.52,81451.17,38.7,0.02146,2e-05,3.40571]
[1778018459161,46.51,81447.95,38.7,0.0214,2e-05,3.39768]
[1778018460071,46.51,81447.95,38.7,0.0214,2e-05,3.39768]
[1778018462022,46.51,81442.24,38.7,0.0213,2e-05,3.3845]
[1778018467571,46.51,81442.39,38.7,0.02131,2e-05,3.38467]
[1778018470183,46.51,81443.71,38.7,0.02132,2e-05,3.38725]
[1778018471246,46.51,81417.99,38.7,0.0209,2e-05,3.329]
[1778018476281,46.51,81413.74,38.7,0.02083,2e-05,3.31949]
[1778018481315,46.51,81415.97,38.7,0.02087,2e-05,3.32461]
[1778018483336,46.51,81411.84,38.7,0.0208,2e-05,3.31541]
[1778018488843,46.51,81400.23,38.7,0.02061,2e-05,3.28974]
[1778018494614,46.51,81399.28,38.7,0.02059,2e-05,3.28561]
[1778018495090,46.51,81399.28,38.7,0.02059,2e-05,3.28561]
[1778018496424,46.51,81416.28,38.7,0.02086,2e-05,3.32374]
[1778018501896,46.51,81417.03,38.7,0.02088,2e-05,3.32557]
[1778018504761,46.52,81433.81,38.7,0.02115,2e-05,3.36335]
[1778018505487,46.52,81461.19,38.7,0.02161,2e-05,3.42557]
[1778018506409,46.52,81461.19,38.7,0.02161,2e-05,3.42557]
[1778018507352,46.51,81461.72,38.7,0.02162,2e-05,3.42673]
[1778018512536,46.51,81459.03,38.7,0.02156,2e-05,3.41964]
[1778018513483,46.51,81459.03,38.7,0.02156,2e-05,3.41964]
[1778018519584,46.51,81459.82,38.7,0.02157,2e-05,3.42048]
[1778018524620,46.51,81459.72,38.7,0.02156,2e-05,3.41954]
[1778018527170,46.51,81454.35,38.7,0.02147,2e-05,3.40714]
[1778018532676,46.5,81444.73,38.7,0.02131,2e-05,3.38443]
[1778018535532,46.5,81444.57,38.7,0.0213,2e-05,3.38391]
[1778018538315,46.5,81458.73,38.7,0.02154,2e-05,3.41587]
[1778018542999,46.5,81460.59,38.7,0.02156,2e-05,3.41958]
[1778018543754,46.5,81482.99,38.7,0.02194,2e-05,3.47081]
[1778018548789,46.5,81476.79,38.7,0.02183,2e-05,3.45552]
[1778018551619,46.49,81477.48,38.7,0.02184,2e-05,3.45672]
[1778018556158,46.49,81476.8,38.7,0.0218,2e-05,3.4518]
[1778018558860,46.49,81478.27,38.7,0.02182,2e-05,3.45461]
[1778018562102,46.49,81478.63,38.7,0.02183,2e-05,3.45485]
[1778018563241,46.49,81478.72,38.7,0.02183,2e-05,3.45486]
[1778018562887,46.49,81498.57,38.7,0.02216,2e-05,3.50063]
[1778018567924,46.48,81519.75,38.7,0.02252,2e-05,3.54881]
[1778018568692,46.48,81519.75,38.7,0.02252,2e-05,3.54881]
[1778018573967,46.47,81528.83,38.7,0.02266,2e-05,3.56784]
[1778018579003,46.47,81527.82,38.7,0.02262,2e-05,3.56353]
[1778018584040,46.46,81535.16,38.7,0.02274,2e-05,3.57896]
[1778018589075,46.46,81537.6,38.7,0.02277,2e-05,3.5827]
[1778018594110,46.45,81546.53,38.7,0.02291,2e-05,3.60175]
[1778018599146,46.44,81546.04,38.7,0.02288,2e-05,3.59839]
[1778018604181,46.44,81533.55,38.7,0.02265,2e-05,3.56673]
[1778018609215,46.43,81532.24,38.7,0.02261,2e-05,3.56173]
[1778018614251,46.42,81530.57,38.7,0.02255,2e-05,3.55335]
[1778018616163,46.42,81530.87,38.7,0.02255,2e-05,3.5537]
[1778018617272,46.42,81552.13,38.7,0.02292,2e-05,3.60335]
[1778018619220,46.42,81554.46,38.7,0.02296,2e-05,3.60853]
[1778018623521,46.41,81556.57,38.7,0.02298,2e-05,3.61136]
[1778018629356,46.36,81565.63,38.7,0.02302,2e-05,3.61741]
[1778018634392,46.36,81562.33,38.7,0.02295,2e-05,3.60723]
[1778018639427,46.35,81560.83,38.7,0.0229,2e-05,3.60142]
[1778018642712,46.35,81553.41,38.7,0.02277,2e-05,3.5829]
[1778018643871,46.34,81551.86,38.7,0.02274,2e-05,3.57879]
[1778018649741,46.34,81540.78,38.7,0.02252,2e-05,3.55032]
[1778018650577,46.34,81539.34,38.7,0.02249,2e-05,3.54623]
[1778018650645,46.34,81514.37,38.7,0.02206,2e-05,3.48773]
[1778018654323,46.31,81505.54,38.7,0.02186,2e-05,3.46063]
[1778018655665,46.31,81499.01,38.7,0.02175,2e-05,3.44512]
[1778018656398,46.31,81499.07,38.7,0.02175,2e-05,3.44509]
[1778018662592,46.31,81512.81,38.7,0.02197,2e-05,3.47563]
[1778018667717,46.3,81511.53,38.7,0.02194,2e-05,3.47163]
[1778018671125,46.3,81511.48,38.7,0.02194,2e-05,3.4711]
[1778018673537,46.3,81506.03,38.7,0.02183,2e-05,3.45529]
[1778018674020,46.3,81506.03,38.7,0.02183,2e-05,3.45529]
[1778018678704,46.3,81478.4,38.7,0.02136,2e-05,3.39092]
[1778018679834,46.3,81478.4,38.7,0.02136,2e-05,3.39092]
[1778018685753,46.3,81483.89,38.7,0.02144,2e-05,3.40284]
[1778018693325,46.3,81475.18,38.7,0.02129,2e-05,3.38261]
[1778018698099,46.29,81470.96,38.7,0.02122,2e-05,3.37261]
[1778018704173,46.29,81469.76,38.7,0.0212,2e-05,3.36964]
[1778018709387,46.29,81465.62,38.7,0.02113,2e-05,3.36004]
[1778018712241,46.29,81457.59,38.7,0.021,2e-05,3.34181]
[1778018717978,46.29,81458.78,38.7,0.02102,2e-05,3.34457]
[1778018718897,46.29,81458.78,38.7,0.02102,2e-05,3.34457]
[1778018721076,46.29,81468.53,38.7,0.02118,2e-05,3.36666]
[1778018722320,46.29,81470.1,38.7,0.0212,2e-05,3.37021]
[1778018728049,46.29,81474.58,38.7,0.02128,2e-05,3.38011]
[1778018733083,46.29,81475.67,38.7,0.02128,2e-05,3.3798]
[1778018738119,46.29,81478.74,38.7,0.02133,2e-05,3.38653]
[1778018743154,46.29,81480.71,38.7,0.02136,2e-05,3.39071]
[1778018746074,46.29,81481.08,38.7,0.02136,2e-05,3.39141]
[1778018747831,46.29,81486.22,38.7,0.02145,2e-05,3.40301]
[1778018753224,46.29,81504.54,38.7,0.02175,2e-05,3.44441]
[1778018758261,46.28,81505.8,38.7,0.02177,2e-05,3.44651]
[1778018763294,46.28,81499.76,38.7,0.02166,2e-05,3.43175]
[1778018768329,46.28,81493.82,38.7,0.02155,2e-05,3.41745]
[1778018773364,46.28,81490.23,38.7,0.02149,2e-05,3.40865]
[1778018773500,46.28,81490.23,38.7,0.02149,2e-05,3.40865]
[1778018773904,46.28,81490.23,38.7,0.02149,2e-05,3.40865]
[1778018779407,46.27,81486.24,38.7,0.02142,2e-05,3.39895]
[1778018782428,46.27,81468.12,38.7,0.02111,2e-05,3.35745]
[1778018788470,46.27,81467.53,38.7,0.0211,2e-05,3.35598]
[1778018788529,46.27,81467.53,38.7,0.0211,2e-05,3.35598]
[1778018794511,46.27,81466.04,38.7,0.02106,2e-05,3.35004]
[1778018799546,46.27,81466.02,38.7,0.02106,2e-05,3.34999]
[1778018801134,46.27,81466.02,38.7,0.02106,2e-05,3.34999]
[1778018803641,46.27,81463.9,38.7,0.02103,2e-05,3.3452]
[1778018807673,46.27,81462.86,38.7,0.02101,2e-05,3.34288]
[1778018813649,46.27,81463.48,38.7,0.02102,2e-05,3.34434]
[1778018818686,46.27,81463.6,38.7,0.02102,2e-05,3.34465]
[1778018823720,46.27,81449.33,38.7,0.02079,2e-05,3.31266]
[1778018828756,46.27,81449.54,38.7,0.0208,2e-05,3.31343]
[1778018834797,46.28,81449.17,38.7,0.02079,2e-05,3.31296]
[1778018836088,46.28,81449.17,38.7,0.02079,2e-05,3.31296]
[1778018836548,46.28,81449.17,38.7,0.02079,2e-05,3.31296]
[1778018840275,46.28,81440.67,38.7,0.02066,2e-05,3.29418]
[1778018842136,46.28,81434.62,38.7,0.02056,2e-05,3.28086]
[1778018842407,46.28,81415.85,38.7,0.02026,2e-05,3.23945]
[1778018847889,46.28,81403.09,38.7,0.02006,2e-05,3.21229]
[1778018852328,46.28,81402.12,38.7,0.02005,2e-05,3.2108]
[1778018857959,46.29,81403.74,38.7,0.02007,2e-05,3.21352]
[1778018862545,46.29,81411.65,38.7,0.02021,2e-05,3.23159]
[1778018868029,46.3,81419.18,38.7,0.02034,2e-05,3.24968]
[1778018873067,46.3,81404.42,38.7,0.02011,2e-05,3.21813]
[1778018878102,46.3,81404.39,38.7,0.02012,2e-05,3.21912]
[1778018879891,46.3,81405.1,38.7,0.02013,2e-05,3.2209]
[1778018885151,46.31,81406.15,38.7,0.02015,2e-05,3.22445]
[1778018887036,46.31,81406.23,38.7,0.02016,2e-05,3.22483]
[1778018889179,46.31,81383.14,38.7,0.0198,2e-05,3.17505]
[1778018891700,46.31,81380.79,38.7,0.01976,2e-05,3.1705]
[1778018897238,46.32,81382.38,38.7,0.0198,2e-05,3.17567]
[1778018902272,46.32,81375.74,38.7,0.01971,2e-05,3.16266]
[1778018903954,46.32,81374.41,38.7,0.01969,2e-05,3.16009]
[1778018909322,46.33,81378.77,38.7,0.01977,2e-05,3.1714]
[1778018909721,46.33,81378.77,38.7,0.01977,2e-05,3.1714]
[1778018912344,46.33,81398.81,38.7,0.02008,2e-05,3.21354]
[1778018917379,46.34,81407.88,38.7,0.02023,2e-05,3.23451]
[1778018918965,46.34,81409.86,38.7,0.02026,2e-05,3.23907]
[1778018924429,46.34,81410.54,38.7,0.02028,2e-05,3.24156]
[1778018929463,46.34,81417.98,38.7,0.02041,2e-05,3.25877]
[1778018931168,46.34,81420.37,38.7,0.02045,2e-05,3.26421]
[1778018934050,46.35,81421.18,38.7,0.02046,2e-05,3.26641]
[1778018939533,46.35,81420.6,38.7,0.02046,2e-05,3.26589]
[1778018944569,46.35,81414.19,38.7,0.02036,2e-05,3.25241]
[1778018949604,46.35,81413.89,38.7,0.02036,2e-05,3.25252]
[1778018951004,46.35,81405.93,38.7,0.02024,2e-05,3.23511]
[1778018951137,46.35,81405.93,38.7,0.02024,2e-05,3.23511]
[1778018951618,46.35,81378.13,38.7,0.0198,2e-05,3.1745]
[1778018954046,46.36,81392.63,38.7,0.02003,2e-05,3.20654]
[1778018958491,46.36,81390.62,38.7,0.02001,2e-05,3.20313]
[1778018963702,46.36,81385.56,38.7,0.01994,2e-05,3.19357]
[1778018965614,46.36,81385.56,38.7,0.01994,2e-05,3.19357]
[1778018970751,46.37,81396.22,38.7,0.02012,2e-05,3.21851]
[1778018974557,46.37,81397.22,38.7,0.02012,2e-05,3.21888]
[1778018979814,46.38,81403.34,38.7,0.02023,2e-05,3.23344]
[1778018983342,46.38,81401.97,38.7,0.02021,2e-05,3.23079]
[1778018988879,46.38,81412.65,38.7,0.02039,2e-05,3.25554]
[1778018993913,46.38,81401.8,38.7,0.02022,2e-05,3.2324]
[1778018998947,46.39,81398.33,38.7,0.02017,2e-05,3.22569]
[1778019003639,46.39,81398.5,38.7,0.02018,2e-05,3.22644]
[1778019004829,46.39,81379.06,38.7,0.01988,2e-05,3.18472]
[1778019006589,46.39,81367.19,38.7,0.01969,2e-05,3.15926]
[1778019009685,46.39,81365.74,38.7,0.01967,2e-05,3.15668]
[1778019010074,46.39,81366.51,38.7,0.01969,2e-05,3.15896]
[1778019010100,46.39,81366.51,38.7,0.01969,2e-05,3.15896]
[1778019010318,46.39,81366.51,38.7,0.01969,2e-05,3.15896]
[1778019013296,46.4,81368.16,38.7,0.01972,2e-05,3.16313]
[1778019013686,46.4,81368.16,38.7,0.01972,2e-05,3.16313]
[1778019016166,46.4,81367.05,38.7,0.01971,2e-05,3.16162]
[1778019019453,46.4,81366.87,38.7,0.01971,2e-05,3.16182]
[1778019020994,46.41,81365.66,38.7,0.0197,2e-05,3.16038]
[1778019021353,46.41,81365.66,38.7,0.0197,2e-05,3.16038]
[1778019022875,46.41,81351.62,38.7,0.01949,2e-05,3.13075]
[1778019025012,46.41,81354.11,38.7,0.01953,2e-05,3.13643]
[1778019025484,46.41,81354.11,38.7,0.01953,2e-05,3.13643]
[1778019028035,46.41,81353.31,38.7,0.01952,2e-05,3.13538]
[1778019033189,46.42,81363.63,38.7,0.01968,2e-05,3.15749]
[1778019038224,46.43,81362.25,38.7,0.01968,2e-05,3.15631]
[1778019043259,46.43,81362.58,38.7,0.01969,2e-05,3.15853]
[1778019048294,46.44,81364.43,38.7,0.01973,2e-05,3.16401]
[1778019053329,46.44,81361.78,38.7,0.0197,2e-05,3.15973]
[1778019058364,46.45,81361.7,38.7,0.01971,2e-05,3.16103]
[1778019063399,46.45,81345.64,38.7,0.01947,2e-05,3.12798]
[1778019067245,46.45,81340.47,38.7,0.0194,2e-05,3.11796]
[1778019068360,46.46,81331.93,38.7,0.01927,2e-05,3.10011]
[1778019073469,46.48,81315.88,38.7,0.01907,2e-05,3.0724]
[1778019078504,46.54,81323.96,38.7,0.01932,2e-05,3.10653]
[1778019083539,46.54,81323.96,38.7,0.01934,2e-05,3.10839]
[1778019086367,46.54,81323.03,38.7,0.01933,2e-05,3.10715]
[1778019091596,46.55,81321.25,38.7,0.0193,2e-05,3.10318]
[1778019092500,46.55,81321.25,38.7,0.0193,2e-05,3.10318]
[1778019097637,46.56,81321.5,38.7,0.01932,2e-05,3.10597]
[1778019098636,46.56,81321.5,38.7,0.01932,2e-05,3.10597]
[1778019104685,46.57,81334.09,38.7,0.01953,2e-05,3.13533]
[1778019109822,46.57,81328.61,38.7,0.01946,2e-05,3.12489]
[1778019115763,46.64,81315.0,38.7,0.01939,2e-05,3.11477]
[1778019121806,46.65,81313.49,38.7,0.01938,2e-05,3.11365]
[1778019126841,46.65,81322.66,38.7,0.01953,2e-05,3.13486]
[1778019131212,46.65,81321.59,38.7,0.01952,2e-05,3.13352]
[1778019135179,46.66,81324.2,38.7,0.01957,2e-05,3.14033]
[1778019140947,46.67,81318.77,38.7,0.0195,2e-05,3.13086]
[1778019145983,46.67,81321.59,38.7,0.01956,2e-05,3.13847]
[1778019151018,46.68,81320.4,38.7,0.01954,2e-05,3.13504]
[1778019156053,46.68,81320.43,38.7,0.01955,2e-05,3.13665]
[1778019157315,46.68,81320.43,38.7,0.01955,2e-05,3.13665]
[1778019158541,46.68,81320.39,38.7,0.01955,2e-05,3.13718]
[1778019159069,46.68,81320.93,38.7,0.01956,2e-05,3.13865]
[1778019164110,46.69,81322.9,38.7,0.01961,2e-05,3.14438]
[1778019169145,46.7,81322.62,38.7,0.01961,2e-05,3.14526]
[1778019174180,46.7,81322.41,38.7,0.01962,2e-05,3.14627]
[1778019179215,46.71,81322.72,38.7,0.01964,2e-05,3.14839]
[1778019186264,46.71,81334.94,38.7,0.01984,2e-05,3.17657]
[1778019191298,46.72,81332.42,38.7,0.01981,2e-05,3.17234]
[1778019196334,46.72,81332.66,38.7,0.01982,2e-05,3.17408]
[1778019201369,46.72,81333.33,38.7,0.01984,2e-05,3.17698]
[1778019206404,46.73,81334.17,38.7,0.01986,2e-05,3.17998]
[1778019211439,46.73,81336.67,38.7,0.0199,2e-05,3.18409]
[1778019216474,46.74,81339.2,38.7,0.01995,2e-05,3.19068]
[1778019221509,46.74,81352.61,38.7,0.02016,2e-05,3.22076]
[1778019226543,46.74,81353.23,38.7,0.02018,2e-05,3.22294]
[1778019231579,46.75,81359.36,38.7,0.02028,2e-05,3.23714]
[1778019236614,46.75,81361.06,38.7,0.02031,2e-05,3.24154]
[1778019241649,46.75,81357.92,38.7,0.02027,2e-05,3.23532]
[1778019246684,46.75,81354.54,38.7,0.02022,2e-05,3.22865]
[1778019251719,46.75,81361.73,38.7,0.02034,2e-05,3.2451]
[1778019256754,46.76,81360.71,38.7,0.02033,2e-05,3.24348]
[1778019262797,46.76,81360.01,38.7,0.02032,2e-05,3.24271]
[1778019267832,46.76,81359.23,38.7,0.02032,2e-05,3.24164]
[1778019272867,46.76,81361.23,38.7,0.02034,2e-05,3.24419]
[1778019277902,46.77,81361.64,38.7,0.02035,2e-05,3.2457]
[1778019282937,46.77,81362.19,38.7,0.02036,2e-05,3.24751]
[1778019287972,46.77,81348.91,38.7,0.02016,2e-05,3.2191]
[1778019294014,46.77,81346.99,38.7,0.02013,2e-05,3.21589]
[1778019299048,46.78,81344.8,38.7,0.0201,2e-05,3.21199]
[1778019304084,46.78,81346.98,38.7,0.02014,2e-05,3.2176]
[1778019306129,46.78,81346.87,38.7,0.02014,2e-05,3.21753]
[1778019310096,46.78,81341.46,38.7,0.02006,2e-05,3.20648]
[1778019310116,46.78,81341.46,38.7,0.02006,2e-05,3.20648]
[1778019316169,46.79,81343.69,38.7,0.02011,2e-05,3.21263]
[1778019321204,46.79,81345.99,38.7,0.02015,2e-05,3.2185]
[1778019326240,46.79,81343.81,38.7,0.02012,2e-05,3.21459]
[1778019331275,46.8,81340.12,38.7,0.02006,2e-05,3.20498]
[1778019336310,46.8,81315.8,38.7,0.01968,2e-05,3.15347]
[1778019341349,46.8,81310.71,38.7,0.01962,2e-05,3.14386]
[1778019346994,46.81,81308.5,38.7,0.01959,2e-05,3.14027]
[1778019349912,46.81,81314.69,38.7,0.01969,2e-05,3.15438]
[1778019353117,46.81,81313.49,38.7,0.01968,2e-05,3.15291]
[1778019353136,46.81,81313.49,38.7,0.01968,2e-05,3.15291]
[1778019353892,46.81,81312.91,38.7,0.01967,2e-05,3.15167]
[1778019354310,46.82,81318.33,38.7,0.01976,2e-05,3.16382]
[1778019356033,46.82,81321.56,38.7,0.01981,2e-05,3.17076]
[1778019358196,46.82,81325.77,38.7,0.01988,2e-05,3.18079]
[1778019358717,46.82,81325.77,38.7,0.01988,2e-05,3.18079]
[1778019362353,46.82,81315.62,38.7,0.01973,2e-05,3.15964]
[1778019362712,46.82,81315.62,38.7,0.01973,2e-05,3.15964]
[1778019368173,46.83,81316.84,38.7,0.01976,2e-05,3.16398]
[1778019373583,46.83,81314.63,38.7,0.01974,2e-05,3.16074]
[1778019374796,46.83,81314.63,38.7,0.01974,2e-05,3.16074]
[1778019380632,46.84,81315.22,38.7,0.01976,2e-05,3.16376]
[1778019385666,46.84,81313.84,38.7,0.01975,2e-05,3.16204]
[1778019390702,46.85,81308.47,38.7,0.01967,2e-05,3.15181]
[1778019395737,46.85,81295.06,38.7,0.01946,2e-05,3.12226]
[1778019396136,46.85,81295.06,38.7,0.01946,2e-05,3.12226]
[1778019401247,46.86,81282.53,38.7,0.01929,2e-05,3.09733]
[1778019401779,46.85,81284.73,38.7,0.01931,2e-05,3.10121]
[1778019406814,46.84,81287.9,38.7,0.01933,2e-05,3.10402]
[1778019410874,46.83,81288.9,38.7,0.01933,2e-05,3.1038]
[1778019410906,46.83,81288.9,38.7,0.01933,2e-05,3.10302]
[1778019411516,46.83,81288.9,38.7,0.01933,2e-05,3.10302]
[1778019416885,46.83,81300.78,38.7,0.01951,2e-05,3.12927]
[1778019417158,46.83,81300.78,38.7,0.01951,2e-05,3.12927]
[1778019422605,46.84,81309.85,38.7,0.01967,2e-05,3.15013]
[1778019427962,46.84,81317.32,38.7,0.01979,2e-05,3.16771]
[1778019432998,46.85,81317.64,38.7,0.01981,2e-05,3.16962]
[1778019438818,46.85,81317.91,38.7,0.01982,2e-05,3.17115]
[1778019444075,46.86,81317.24,38.7,0.01982,2e-05,3.17134]
[1778019447793,46.86,81307.72,38.7,0.01968,2e-05,3.15166]
[1778019452911,46.86,81310.84,38.7,0.01972,2e-05,3.15696]
[1778019458173,46.87,81303.02,38.7,0.01961,2e-05,3.14202]
[1778019464215,46.88,81299.79,38.7,0.01957,2e-05,3.13683]
[1778019466230,46.88,81315.74,38.7,0.01982,2e-05,3.17154]
[1778019471265,46.88,81319.9,38.7,0.0199,2e-05,3.18172]
[1778019476300,46.89,81320.66,38.7,0.01992,2e-05,3.18443]
[1778019481335,46.89,81322.24,38.7,0.01995,2e-05,3.18889]
[1778019487376,46.89,81321.69,38.7,0.01995,2e-05,3.18892]
[1778019493420,46.9,81328.55,38.7,0.02007,2e-05,3.20489]
[1778019496172,46.9,81328.55,38.7,0.02007,2e-05,3.20489]
[1778019498988,46.9,81328.44,38.7,0.02007,2e-05,3.20518]
[1778019504496,46.9,81327.35,38.7,0.02006,2e-05,3.20422]
[1778019509531,46.91,81318.23,38.7,0.01993,2e-05,3.18546]
[1778019515580,46.91,81317.62,38.7,0.01991,2e-05,3.18255]
[1778019521618,46.92,81317.88,38.7,0.01992,2e-05,3.18479]
[1778019526208,46.92,81308.04,38.7,0.01978,2e-05,3.16427]
[1778019529715,46.92,81306.78,38.7,0.01976,2e-05,3.16251]
[1778019536275,46.93,81305.57,38.7,0.01976,2e-05,3.16162]
[1778019542771,46.93,81307.18,38.7,0.0198,2e-05,3.16701]
[1778019547806,46.94,81317.49,38.7,0.01997,2e-05,3.19029]
[1778019552840,46.94,81316.78,38.7,0.01996,2e-05,3.18973]
[1778019557877,46.94,81326.31,38.7,0.02012,2e-05,3.2113]
[1778019558297,46.94,81326.31,38.7,0.02012,2e-05,3.2113]
[1778019563919,46.95,81332.41,38.7,0.02022,2e-05,3.22541]
[1778019568953,46.95,81336.21,38.7,0.02029,2e-05,3.2343]
[1778019573990,46.95,81345.02,38.7,0.02041,2e-05,3.25165]
[1778019579033,46.95,81339.46,38.7,0.02033,2e-05,3.24003]
[1778019584068,46.95,81342.1,38.7,0.02038,2e-05,3.24634]
[1778019590110,46.96,81343.36,38.7,0.0204,2e-05,3.2497]
[1778019591174,46.96,81343.36,38.7,0.0204,2e-05,3.2497]
[1778019597159,46.96,81343.3,38.7,0.0204,2e-05,3.25023]
[1778019601674,46.96,81343.4,38.7,0.02041,2e-05,3.25073]
[1778019607229,46.96,81344.06,38.7,0.02042,2e-05,3.25282]
[1778019607724,46.96,81344.06,38.7,0.02042,2e-05,3.25282]
[1778019613271,46.96,81348.97,38.7,0.02051,2e-05,3.26407]
[1778019619313,46.97,81348.8,38.7,0.02051,2e-05,3.26412]
[1778019627369,46.97,81349.93,38.7,0.02053,2e-05,3.26714]
[1778019632406,46.97,81351.71,38.7,0.02054,2e-05,3.2689]
[1778019636181,46.97,81343.37,38.7,0.02041,2e-05,3.25075]
[1778019637691,46.97,81341.65,38.7,0.02039,2e-05,3.24715]
[1778019643482,46.97,81334.86,38.7,0.02028,2e-05,3.2331]
[1778019648518,46.97,81330.34,38.7,0.02022,2e-05,3.22388]
[1778019649392,46.97,81330.34,38.7,0.02022,2e-05,3.22388]
[1778019655567,46.98,81332.58,38.7,0.02026,2e-05,3.22969]
[1778019661851,46.98,81331.51,38.7,0.02025,2e-05,3.22787]
[1778019661853,46.98,81331.51,38.7,0.02025,2e-05,3.22787]
[1778019662400,46.98,81331.51,38.7,0.02025,2e-05,3.22787]
[1778019662417,46.98,81331.31,38.7,0.02025,2e-05,3.22782]
[1778019662489,46.98,81331.31,38.7,0.02025,2e-05,3.22782]
[1778019671678,46.98,81327.98,38.7,0.0202,2e-05,3.22177]
[1778019677721,46.99,81327.09,38.7,0.02019,2e-05,3.22067]
[1778019681222,46.99,81327.0,38.7,0.02019,2e-05,3.22076]
[1778019684599,46.99,81327.01,38.7,0.0202,2e-05,3.22106]
[1778019689807,46.99,81324.97,38.7,0.02017,2e-05,3.21775]
[1778019694842,47.0,81315.69,38.7,0.02002,2e-05,3.19604]
[1778019699877,47.0,81319.94,38.7,0.02009,2e-05,3.20611]
[1778019704912,47.0,81319.28,38.7,0.02009,2e-05,3.20566]
[1778019709947,47.0,81320.26,38.7,0.02011,2e-05,3.20859]
[1778019716019,47.01,81322.67,38.7,0.02015,2e-05,3.21475]
[1778019721054,47.01,81322.69,38.7,0.02016,2e-05,3.21554]
[1778019726131,47.01,81322.61,38.7,0.02016,2e-05,3.21595]
[1778019732133,47.01,81332.7,38.7,0.02033,2e-05,3.23873]
[1778019737213,47.02,81331.92,38.7,0.02032,2e-05,3.23747]
[1778019743210,47.02,81331.32,38.7,0.02032,2e-05,3.23693]
[1778019748245,47.02,81331.06,38.7,0.02032,2e-05,3.23692]
[1778019753280,47.02,81331.82,38.7,0.02032,2e-05,3.23664]
[1778019758315,47.02,81332.05,38.7,0.02033,2e-05,3.23769]
[1778019761229,47.03,81329.29,38.7,0.02028,2e-05,3.2319]
[1778019763694,47.03,81328.55,38.7,0.02027,2e-05,3.23063]
[1778019769394,47.03,81328.05,38.7,0.02027,2e-05,3.23026]
[1778019771284,47.03,81327.71,38.7,0.02027,2e-05,3.22965]
[1778019774611,47.03,81327.9,38.7,0.02027,2e-05,3.2303]
[1778019780472,47.03,81317.36,38.7,0.02011,2e-05,3.20847]
[1778019785507,47.04,81312.64,38.7,0.02005,2e-05,3.19909]
[1778019790542,47.04,81311.21,38.7,0.02003,2e-05,3.19685]
[1778019795577,47.04,81312.53,38.7,0.02006,2e-05,3.20056]
[1778019800611,47.05,81311.38,38.7,0.02004,2e-05,3.19892]
[1778019806654,47.05,81311.82,38.7,0.02006,2e-05,3.20087]
[1778019811689,47.05,81311.16,38.7,0.02004,2e-05,3.19783]
[1778019816726,47.05,81308.78,38.7,0.02001,2e-05,3.19355]
[1778019821762,47.06,81320.48,38.7,0.0202,2e-05,3.21965]
[1778019826795,47.06,81320.8,38.7,0.02021,2e-05,3.221]
[1778019831831,47.06,81314.28,38.7,0.02011,2e-05,3.20753]
[1778019836318,47.06,81312.62,38.7,0.02009,2e-05,3.20438]
[1778019840157,47.07,81312.89,38.7,0.0201,2e-05,3.2056]
[1778019845928,47.07,81317.92,38.7,0.02018,2e-05,3.21754]
[1778019850964,47.07,81317.72,38.7,0.02019,2e-05,3.2178]
[1778019855999,47.07,81310.17,38.7,0.02007,2e-05,3.20216]
[1778019861034,47.08,81314.71,38.7,0.02015,2e-05,3.21273]
[1778019866069,47.08,81320.62,38.7,0.02025,2e-05,3.22634]
[1778019871264,47.08,81321.26,38.7,0.02026,2e-05,3.22822]
[1778019875066,47.08,81321.2,38.7,0.02025,2e-05,3.22599]
[1778019878153,47.08,81337.38,38.7,0.02051,2e-05,3.26183]
[1778019884194,47.09,81337.0,38.7,0.02051,2e-05,3.26139]
[1778019888223,47.09,81354.08,38.7,0.02078,2e-05,3.2991]
[1778019893258,47.09,81347.82,38.7,0.02068,2e-05,3.28535]
[1778019894452,47.09,81347.82,38.7,0.02068,2e-05,3.28535]
[1778019896279,47.09,81372.09,38.7,0.02107,2e-05,3.33903]
[1778019901484,47.09,81377.98,38.7,0.02117,2e-05,3.35197]
[1778019907356,47.08,81380.23,38.7,0.0212,2e-05,3.35626]
[1778019908103,47.08,81380.23,38.7,0.0212,2e-05,3.35626]
[1778019913403,47.08,81400.25,38.7,0.02152,2e-05,3.40038]
[1778019914655,47.08,81400.25,38.7,0.02152,2e-05,3.40038]
[1778019924480,47.07,81398.83,38.7,0.02149,2e-05,3.39534]
[1778019929515,47.07,81392.15,38.7,0.02137,2e-05,3.37957]
[1778019931313,47.07,81392.03,38.7,0.02137,2e-05,3.37917]
[1778019933440,47.07,81391.84,38.7,0.02135,2e-05,3.37595]
[1778019938578,47.07,81379.39,38.7,0.02114,2e-05,3.34747]
[1778019943614,47.07,81382.7,38.7,0.02119,2e-05,3.35446]
[1778019948649,47.07,81377.29,38.7,0.0211,2e-05,3.34199]
[1778019951314,47.07,81377.65,38.7,0.0211,2e-05,3.34265]
[1778019953327,47.06,81377.92,38.7,0.02111,2e-05,3.34311]
[1778019958722,47.06,81374.14,38.7,0.02104,2e-05,3.33429]
[1778019962478,47.06,81384.27,38.7,0.02121,2e-05,3.35675]
[1778019962495,47.06,81384.27,38.7,0.02121,2e-05,3.35675]
[1778019962500,47.06,81384.27,38.7,0.02121,2e-05,3.35675]
[1778019962536,47.06,81384.27,38.7,0.02121,2e-05,3.35675]
[1778019967786,47.06,81387.3,38.7,0.02125,2e-05,3.36282]
[1778019972824,47.06,81382.13,38.7,0.02116,2e-05,3.35076]
[1778019977696,47.06,81382.53,38.7,0.02117,2e-05,3.3514]
[1778019982897,47.06,81387.83,38.7,0.02125,2e-05,3.3626]
[1778019987931,47.05,81388.36,38.7,0.02125,2e-05,3.36327]
[1778019992967,47.05,81391.24,38.7,0.02128,2e-05,3.36666]
[1778019998001,47.05,81391.95,38.7,0.02129,2e-05,3.3677]
[1778020004044,47.05,81388.54,38.7,0.02123,2e-05,3.35941]
[1778020009079,47.05,81390.18,38.7,0.02125,2e-05,3.36257]
[1778020014172,47.05,81394.24,38.7,0.02131,2e-05,3.37126]
[1778020020156,47.04,81403.83,38.7,0.02147,2e-05,3.392]
[1778020021122,47.04,81403.83,38.7,0.02147,2e-05,3.392]
[1778020021233,47.04,81403.83,38.7,0.02147,2e-05,3.392]
[1778020022842,47.04,81422.75,38.7,0.02178,2e-05,3.4344]
[1778020023014,47.04,81422.75,38.7,0.02178,2e-05,3.4344]
[1778020025332,47.04,81434.91,38.7,0.02198,2e-05,3.46173]
[1778020025378,47.04,81451.3,38.7,0.02226,2e-05,3.49912]
[1778020029784,47.04,81452.41,38.7,0.02227,2e-05,3.50102]
[1778020035818,47.03,81461.35,38.7,0.02241,2e-05,3.51937]
[1778020041305,47.02,81462.51,38.7,0.02241,2e-05,3.51951]
[1778020046341,47.01,81460.35,38.7,0.02236,2e-05,3.51272]
[1778020051376,47.01,81476.11,38.7,0.0226,2e-05,3.54494]
[1778020056411,47.0,81468.89,38.7,0.02246,2e-05,3.52617]
[1778020056828,47.0,81468.89,38.7,0.02246,2e-05,3.52617]
[1778020062667,47.0,81468.5,38.7,0.02244,2e-05,3.5234]
[1778020066261,46.99,81476.66,38.7,0.02257,2e-05,3.54088]
[1778020068769,46.99,81477.54,38.7,0.02258,2e-05,3.54214]
[1778020071703,46.99,81486.05,38.7,0.02271,2e-05,3.56079]
[1778020077558,46.91,81488.2,38.7,0.02258,2e-05,3.54363]
[1778020080581,46.91,81471.22,38.7,0.02228,2e-05,3.50298]
[1778020082980,46.91,81466.09,38.7,0.02219,2e-05,3.49047]
[1778020088637,46.9,81461.35,38.7,0.0221,2e-05,3.47777]
[1778020089192,46.9,81461.35,38.7,0.0221,2e-05,3.47777]
[1778020094679,46.9,81460.84,38.7,0.02208,2e-05,3.47491]
[1778020099714,46.89,81460.68,38.7,0.02206,2e-05,3.47317]
[1778020104749,46.89,81459.63,38.7,0.02203,2e-05,3.4694]
[1778020109783,46.88,81464.15,38.7,0.0221,2e-05,3.47846]
[1778020115826,46.88,81463.43,38.7,0.02206,2e-05,3.47256]
[1778020120860,46.87,81456.44,38.7,0.02193,2e-05,3.4552]
[1778020125897,46.87,81460.07,38.7,0.02198,2e-05,3.46233]
[1778020130932,46.87,81457.8,38.7,0.02194,2e-05,3.45589]
[1778020136310,46.86,81456.93,38.7,0.02191,2e-05,3.45293]
[1778020140918,46.86,81456.63,38.7,0.0219,2e-05,3.45107]
[1778020141364,46.86,81456.63,38.7,0.0219,2e-05,3.45107]
[1778020148051,46.85,81444.09,38.7,0.02168,2e-05,3.4208]
[1778020151073,46.85,81462.91,38.7,0.02199,2e-05,3.4633]
[1778020153323,46.85,81470.41,38.7,0.02212,2e-05,3.48039]
[1778020159129,46.84,81473.63,38.7,0.02216,2e-05,3.48596]
[1778020160137,46.84,81473.63,38.7,0.02216,2e-05,3.48596]
[1778020165172,46.84,81475.55,38.7,0.02218,2e-05,3.48865]
[1778020169864,46.84,81474.82,38.7,0.02216,2e-05,3.48609]
[1778020179270,46.83,81472.88,38.7,0.02209,2e-05,3.47595]
[1778020184305,46.82,81471.08,38.7,0.02205,2e-05,3.47045]
[1778020189366,46.82,81458.83,38.7,0.02183,2e-05,3.44127]
[1778020191463,46.82,81455.48,38.7,0.02177,2e-05,3.43317]
[1778020193533,46.82,81455.21,38.7,0.02176,2e-05,3.43214]
[1778020193692,46.82,81455.21,38.7,0.02176,2e-05,3.43214]
[1778020193784,46.82,81455.21,38.7,0.02176,2e-05,3.43214]
[1778020193827,46.82,81455.21,38.7,0.02176,2e-05,3.43214]
[1778020194043,46.81,81443.44,38.7,0.02156,2e-05,3.40494]
[1778020194565,46.81,81443.44,38.7,0.02156,2e-05,3.40494]
[1778020194726,46.81,81443.44,38.7,0.02156,2e-05,3.40494]
[1778020194731,46.81,81409.16,38.7,0.02099,2e-05,3.32755]
[1778020196421,46.81,81394.37,38.7,0.02075,2e-05,3.29464]
[1778020196461,46.81,81394.37,38.7,0.02075,2e-05,3.29464]
[1778020199266,46.81,81394.56,38.7,0.02076,2e-05,3.29507]
[1778020201283,46.81,81395.09,38.7,0.02077,2e-05,3.29631]
[1778020206463,46.81,81393.49,38.7,0.02074,2e-05,3.293]
[1778020207705,46.81,81393.49,38.7,0.02074,2e-05,3.293]
[1778020212770,46.81,81396.59,38.7,0.02079,2e-05,3.30005]
[1778020212780,46.81,81396.59,38.7,0.02079,2e-05,3.30005]
[1778020218547,46.82,81391.07,38.7,0.02071,2e-05,3.2881]
[1778020223582,46.82,81390.54,38.7,0.0207,2e-05,3.28716]
[1778020228617,46.82,81377.69,38.7,0.0205,2e-05,3.2591]
[1778020231317,46.82,81377.82,38.7,0.0205,2e-05,3.25957]
[1778020232012,46.82,81378.53,38.7,0.0205,2e-05,3.25874]
[1778020233358,46.82,81378.53,38.7,0.0205,2e-05,3.25874]
[1778020234091,46.82,81371.77,38.7,0.02039,2e-05,3.2441]
[1778020238073,46.82,81368.06,38.7,0.02033,2e-05,3.23645]
[1778020243636,46.82,81367.8,38.7,0.02033,2e-05,3.23653]
[1778020248758,46.83,81350.01,38.7,0.02006,2e-05,3.19877]
[1778020253793,46.83,81360.5,38.7,0.02023,2e-05,3.22252]
[1778020258828,46.83,81350.65,38.7,0.02008,2e-05,3.20192]
[1778020260743,46.83,81350.29,38.7,0.02008,2e-05,3.20131]
[1778020265878,46.84,81340.27,38.7,0.01993,2e-05,3.18077]
[1778020268484,46.84,81339.0,38.7,0.01991,2e-05,3.17846]
[1778020271340,46.84,81343.64,38.7,0.01999,2e-05,3.18914]
[1778020274922,46.84,81344.32,38.7,0.02001,2e-05,3.19124]
[1778020279976,46.85,81345.63,38.7,0.02004,2e-05,3.19527]
[1778020285011,46.85,81343.33,38.7,0.02001,2e-05,3.19129]
[1778020286361,46.85,81345.66,38.7,0.02004,2e-05,3.19653]
[1778020290691,46.85,81342.97,38.7,0.02001,2e-05,3.1913]
[1778020290842,46.85,81342.97,38.7,0.02001,2e-05,3.1913]
[1778020291054,46.85,81318.16,38.7,0.01961,2e-05,3.13597]
[1778020292098,46.85,81304.89,38.7,0.01941,2e-05,3.10795]
[1778020298769,46.87,81305.1,38.7,0.01944,2e-05,3.11301]
[1778020304144,46.88,81306.41,38.7,0.01948,2e-05,3.11806]
[1778020307166,46.88,81311.36,38.7,0.01956,2e-05,3.12954]
[1778020309006,46.88,81311.36,38.7,0.01956,2e-05,3.12954]
[1778020309062,46.88,81311.36,38.7,0.01956,2e-05,3.12954]
[1778020315442,46.91,81304.52,38.7,0.01951,2e-05,3.12229]
[1778020319024,46.92,81285.34,38.7,0.01924,2e-05,3.08513]
[1778020319833,46.92,81284.45,38.7,0.01924,2e-05,3.08397]
[1778020320278,46.92,81283.26,38.7,0.01922,2e-05,3.08183]
[1778020320598,46.92,81283.26,38.7,0.01922,2e-05,3.08183]
[1778020321823,46.92,81260.8,38.7,0.01889,1e-05,3.03537]
[1778020327309,46.93,81254.01,38.7,0.01879,1e-05,3.0221]
[1778020332345,46.93,81256.27,38.7,0.01883,1e-05,3.02769]
[1778020337418,46.93,81250.91,38.7,0.01876,1e-05,3.01746]
[1778020343421,46.95,81253.05,38.7,0.01883,1e-05,3.02708]
[1778020348457,46.96,81257.46,38.7,0.0189,1e-05,3.03712]
[1778020353491,46.96,81267.36,38.7,0.01904,2e-05,3.05612]
[1778020354221,46.96,81267.36,38.7,0.01904,2e-05,3.05612]
[1778020358948,46.96,81267.98,38.7,0.01905,2e-05,3.05804]
[1778020359229,46.96,81267.98,38.7,0.01905,2e-05,3.05804]
[1778020359557,46.96,81274.64,38.7,0.01916,2e-05,3.07211]
[1778020359567,46.96,81274.64,38.7,0.01916,2e-05,3.07211]
[1778020359715,46.96,81274.64,38.7,0.01916,2e-05,3.07211]
[1778020360039,46.96,81274.64,38.7,0.01916,2e-05,3.07211]
[1778020360076,46.96,81224.2,38.7,0.0184,1e-05,2.967]
[1778020360335,46.96,81224.2,38.7,0.0184,1e-05,2.967]
[1778020360603,46.96,81224.2,38.7,0.0184,1e-05,2.967]
[1778020360678,46.96,81224.2,38.7,0.0184,1e-05,2.967]
[1778020360782,46.96,81224.2,38.7,0.0184,1e-05,2.967]
[1778020361028,46.96,81199.54,38.7,0.01804,1e-05,2.91642]
[1778020361433,46.96,81199.54,38.7,0.01804,1e-05,2.91642]
[1778020362799,46.96,81190.74,38.7,0.01791,1e-05,2.89872]
[1778020362829,46.94,81190.96,38.7,0.01788,1e-05,2.89415]
[1778020363328,46.94,81190.96,38.7,0.01788,1e-05,2.89415]
[1778020363369,46.94,81190.96,38.7,0.01788,1e-05,2.89415]
[1778020363388,46.94,81190.96,38.7,0.01788,1e-05,2.89415]
[1778020364837,46.94,81195.47,38.7,0.01794,1e-05,2.9032]
[1778020366817,46.86,81195.57,38.7,0.0178,1e-05,2.88302]
[1778020368182,46.79,81201.69,38.7,0.01774,1e-05,2.87543]
[1778020368741,46.79,81201.69,38.7,0.01774,1e-05,2.87543]
[1778020368757,46.79,81201.69,38.7,0.01774,1e-05,2.87543]
[1778020374258,46.68,81211.15,38.7,0.01765,1e-05,2.8629]
[1778020379678,46.66,81204.82,38.7,0.01752,1e-05,2.84455]
[1778020384713,46.52,81204.05,38.7,0.01724,1e-05,2.80603]
[1778020389750,46.48,81220.96,38.7,0.01739,1e-05,2.82774]
[1778020392771,46.47,81204.63,38.7,0.01715,1e-05,2.79283]
[1778020394316,46.47,81204.63,38.7,0.01715,1e-05,2.79283]
[1778020394404,46.47,81202.25,38.7,0.01711,1e-05,2.78731]
[1778020394495,46.47,81202.25,38.7,0.01711,1e-05,2.78731]
[1778020394706,46.47,81202.25,38.7,0.01711,1e-05,2.78731]
[1778020395004,46.47,81202.25,38.7,0.01711,1e-05,2.78731]
[1778020395302,46.47,81202.25,38.7,0.01711,1e-05,2.78731]
[1778020395052,46.47,81161.09,38.7,0.01654,1e-05,2.7065]
[1778020395574,46.47,81161.09,38.7,0.01654,1e-05,2.7065]
[1778020395768,46.47,81161.09,38.7,0.01654,1e-05,2.7065]
[1778020395940,46.47,81161.09,38.7,0.01654,1e-05,2.7065]
[1778020396018,46.46,81141.38,38.7,0.01627,1e-05,2.66817]
[1778020396623,46.46,81141.38,38.7,0.01627,1e-05,2.66817]
[1778020399816,46.46,81138.33,38.7,0.01622,1e-05,2.66057]
[1778020402494,46.45,81129.9,38.7,0.01609,1e-05,2.64289]
[1778020403061,46.45,81129.9,38.7,0.01609,1e-05,2.64289]
[1778020403285,46.45,81127.32,38.7,0.01605,1e-05,2.63747]
[1778020404902,46.45,81116.67,38.7,0.01591,1e-05,2.61692]
[1778020410118,46.39,81119.2,38.7,0.01584,1e-05,2.60631]
[1778020415940,46.36,81144.49,38.7,0.0161,1e-05,2.64385]
[1778020419316,46.35,81150.06,38.7,0.01616,1e-05,2.65276]
[1778020420071,46.35,81150.06,38.7,0.01616,1e-05,2.65276]
[1778020420109,46.35,81128.75,38.7,0.01588,1e-05,2.61202]
[1778020425008,46.34,81149.26,38.7,0.01613,1e-05,2.64819]
[1778020430051,46.33,81168.73,38.7,0.01637,1e-05,2.68255]
[1778020434651,46.32,81180.51,38.7,0.01651,1e-05,2.7027]
[1778020435084,46.32,81164.04,38.7,0.01628,1e-05,2.67048]
[1778020437358,46.31,81158.38,38.7,0.0162,1e-05,2.65849]
[1778020447167,46.29,81140.31,38.7,0.01592,1e-05,2.61881]
[1778020450189,46.29,81165.43,38.7,0.01624,1e-05,2.66486]
[1778020454123,46.28,81176.54,38.7,0.01638,1e-05,2.68438]
[1778020454218,46.28,81138.68,38.7,0.01587,1e-05,2.61196]
[1778020454503,46.28,81138.68,38.7,0.01587,1e-05,2.61196]
[1778020454538,46.28,81138.68,38.7,0.01587,1e-05,2.61196]
[1778020454762,46.28,81138.68,38.7,0.01587,1e-05,2.61196]
[1778020454912,46.28,81138.68,38.7,0.01587,1e-05,2.61196]
[1778020455523,46.28,81125.45,38.7,0.0157,1e-05,2.58663]
[1778020455864,46.28,81125.45,38.7,0.0157,1e-05,2.58663]
[1778020459152,46.27,81115.51,38.7,0.01556,1e-05,2.56687]
[1778020464291,46.26,81125.49,38.7,0.01567,1e-05,2.58297]
[1778020469990,46.25,81140.98,38.7,0.01586,1e-05,2.60979]
[1778020475368,46.24,81155.27,38.7,0.01601,1e-05,2.63159]
[1778020480340,46.23,81158.5,38.7,0.01604,1e-05,2.63516]
[1778020480704,46.23,81158.5,38.7,0.01604,1e-05,2.63516]
[1778020480713,46.23,81134.43,38.7,0.01572,1e-05,2.58993]
[1778020481783,46.23,81134.43,38.7,0.01572,1e-05,2.58993]
[1778020481912,46.23,81134.43,38.7,0.01572,1e-05,2.58993]
[1778020481974,46.23,81134.43,38.7,0.01572,1e-05,2.58993]
[1778020482712,46.23,81134.43,38.7,0.01571,1e-05,2.58899]
[1778020485761,46.23,81121.93,38.7,0.01555,1e-05,2.56488]
[1778020491487,46.22,81126.18,38.7,0.01558,1e-05,2.57001]
[1778020495681,46.21,81111.9,38.7,0.01539,1e-05,2.54241]
[1778020495847,46.21,81111.9,38.7,0.01539,1e-05,2.54241]
[1778020496469,46.21,81103.13,38.7,0.01528,1e-05,2.52592]
[1778020496607,46.21,81103.13,38.7,0.01528,1e-05,2.52592]
[1778020502055,46.2,81085.17,38.7,0.01504,1e-05,2.49164]
[1778020507607,46.2,81098.15,38.7,0.01519,1e-05,2.51329]
[1778020512642,46.19,81100.4,38.7,0.01521,1e-05,2.51591]
[1778020517677,46.19,81087.91,38.7,0.01504,1e-05,2.49167]
[1778020522713,46.18,81078.92,38.7,0.01492,1e-05,2.47412]
[1778020525734,46.18,81096.73,38.7,0.01514,1e-05,2.50573]
[1778020530769,46.17,81103.99,38.7,0.01522,1e-05,2.51762]
[1778020534797,46.17,81121.66,38.7,0.01542,1e-05,2.54676]
[1778020539832,46.16,81135.6,38.7,0.01559,1e-05,2.57044]
[1778020544866,46.15,81147.77,38.7,0.01573,1e-05,2.59113]
[1778020547303,46.15,81144.12,38.7,0.01568,1e-05,2.58389]
[1778020547937,46.15,81112.68,38.7,0.01527,1e-05,2.52488]
[1778020549902,46.14,81095.51,38.7,0.01505,1e-05,2.49293]
[1778020554937,46.14,81086.12,38.7,0.01492,1e-05,2.47465]
[1778020557860,46.14,81086.08,38.7,0.01492,1e-05,2.47412]
[1778020562993,46.13,81095.75,38.7,0.01503,1e-05,2.49025]
[1778020568028,46.13,81090.44,38.7,0.01495,1e-05,2.47941]
[1778020573064,46.12,81075.24,38.7,0.01476,1e-05,2.4509]
[1778020578097,46.12,81071.64,38.7,0.01471,1e-05,2.44355]
[1778020583133,46.12,81070.42,38.7,0.01469,1e-05,2.44051]
[1778020588168,46.11,81066.6,38.7,0.01463,1e-05,2.43287]
[1778020593204,46.11,81056.77,38.7,0.0145,1e-05,2.41257]
[1778020598241,46.1,81066.13,38.7,0.01458,1e-05,2.42545]
[1778020603276,46.09,81062.14,38.7,0.01453,1e-05,2.41769]
[1778020607387,46.09,81079.31,38.7,0.01474,1e-05,2.44778]
[1778020608430,46.09,81098.93,38.7,0.01497,1e-05,2.48163]
[1778020614357,46.07,81107.68,38.7,0.01506,1e-05,2.49457]
[1778020619390,46.07,81107.05,38.7,0.01504,1e-05,2.49217]
[1778020624425,46.06,81108.03,38.7,0.01505,1e-05,2.49269]
[1778020629463,46.06,81108.46,38.7,0.01504,1e-05,2.49221]
[1778020634495,46.05,81113.4,38.7,0.0151,1e-05,2.49994]
[1778020635502,46.05,81094.9,38.7,0.01486,1e-05,2.46614]
[1778020640451,46.05,81085.85,38.7,0.01475,1e-05,2.44914]
[1778020641586,46.05,81063.13,38.7,0.01447,1e-05,2.40826]
[1778020642678,46.05,81051.39,38.7,0.01432,1e-05,2.38739]
[1778020645365,46.05,81052.79,38.7,0.01433,1e-05,2.38906]
[1778020650608,46.04,81053.61,38.7,0.01433,1e-05,2.38905]
[1778020653630,46.04,81075.22,38.7,0.01458,1e-05,2.42505]
[1778020658666,46.04,81084.36,38.7,0.01469,1e-05,2.44075]
[1778020663706,46.03,81086.86,38.7,0.01472,1e-05,2.44447]
[1778020668741,46.03,81080.95,38.7,0.01464,1e-05,2.43309]
[1778020673776,46.03,81081.19,38.7,0.01464,1e-05,2.43278]
[1778020678811,46.02,81077.71,38.7,0.01459,1e-05,2.42584]
[1778020683846,46.02,81078.39,38.7,0.01459,1e-05,2.42637]
[1778020689206,46.02,81069.57,38.7,0.01448,1e-05,2.41015]
[1778020695315,46.02,81054.25,38.7,0.01429,1e-05,2.38249]
[1778020695645,46.02,81048.74,38.7,0.01422,1e-05,2.37265]
[1778020700759,46.01,81046.68,38.7,0.01419,1e-05,2.36853]
[1778020702508,46.01,81048.82,38.7,0.01422,1e-05,2.37225]
[1778020703010,46.01,81048.73,38.7,0.01422,1e-05,2.37203]
[1778020703066,46.01,81048.73,38.7,0.01422,1e-05,2.37203]
[1778020703176,46.01,81048.73,38.7,0.01422,1e-05,2.37203]
[1778020705269,46.01,81050.52,38.7,0.01424,1e-05,2.37508]
[1778020711236,46.01,81066.13,38.7,0.01442,1e-05,2.40219]
[1778020714056,46.01,81086.72,38.7,0.01466,1e-05,2.43637]
[1778020716044,46.01,81072.55,38.7,0.01449,1e-05,2.41113]
[1778020716140,46.01,81047.43,38.7,0.01418,1e-05,2.3666]
[1778020717695,46.01,81037.32,38.7,0.01406,1e-05,2.34898]
[1778020723123,46.01,81035.6,38.7,0.01404,1e-05,2.34595]
[1778020725030,46.01,81035.27,38.7,0.01404,1e-05,2.34538]
[1778020730171,46.01,81035.01,38.7,0.01404,1e-05,2.34497]
[1778020735192,46.01,81030.8,38.7,0.01399,1e-05,2.33769]
[1778020738103,46.01,81026.89,38.7,0.01394,1e-05,2.33098]
[1778020738514,46.01,81026.89,38.7,0.01394,1e-05,2.33098]
[1778020738587,46.01,80982.17,38.7,0.01342,1e-05,2.25472]
[1778020738798,46.01,80982.17,38.7,0.01342,1e-05,2.25472]
[1778020739194,46.01,80982.17,38.7,0.01342,1e-05,2.25472]
[1778020739208,46.01,80982.17,38.7,0.01342,1e-05,2.25472]
[1778020739246,46.01,80957.34,38.7,0.01314,1e-05,2.21325]
[1778020740154,46.01,80957.34,38.7,0.01314,1e-05,2.21325]
[1778020740399,46.01,80957.34,38.7,0.01314,1e-05,2.21325]
[1778020740490,46.01,80957.34,38.7,0.01314,1e-05,2.21325]
[1778020741775,46.02,80978.24,38.7,0.01339,1e-05,2.25052]
[1778020743595,46.02,80977.88,38.7,0.01339,1e-05,2.2501]
[1778020746220,46.02,80977.35,38.7,0.01339,1e-05,2.2497]
[1778020747741,46.03,80973.35,38.7,0.01335,1e-05,2.24484]
[1778020748252,46.03,80973.35,38.7,0.01335,1e-05,2.24484]
[1778020753018,46.03,80962.08,38.7,0.01323,1e-05,2.22685]
[1778020753069,46.03,80962.08,38.7,0.01323,1e-05,2.22685]
[1778020753082,46.03,80962.08,38.7,0.01323,1e-05,2.22685]
[1778020753464,46.03,80962.08,38.7,0.01323,1e-05,2.22685]
[1778020753492,46.03,80936.55,38.7,0.01295,1e-05,2.18463]
[1778020753734,46.03,80936.55,38.7,0.01295,1e-05,2.18463]
[1778020754264,46.03,80936.55,38.7,0.01295,1e-05,2.18463]
[1778020754318,46.03,80936.55,38.7,0.01295,1e-05,2.18463]
[1778020754358,46.04,80903.95,38.7,0.01261,1e-05,2.13379]
[1778020755008,46.04,80903.95,38.7,0.01261,1e-05,2.13379]
[1778020755008,46.04,80903.95,38.7,0.01261,1e-05,2.13379]
[1778020760405,46.11,80915.52,38.7,0.01285,1e-05,2.16941]
[1778020762214,46.12,80917.04,38.7,0.01287,1e-05,2.17218]
[1778020762777,46.13,80927.92,38.7,0.01301,1e-05,2.19288]
[1778020763233,46.13,80927.92,38.7,0.01301,1e-05,2.19288]
[1778020763272,46.13,80927.92,38.7,0.01301,1e-05,2.19288]
[1778020764187,46.14,80937.62,38.7,0.01313,1e-05,2.21136]
[1778020767053,46.14,80930.8,38.7,0.01306,1e-05,2.20079]
[1778020772489,46.15,80961.65,38.7,0.01341,1e-05,2.25149]
[1778020774913,46.15,80960.09,38.7,0.01339,1e-05,2.24923]
[1778020775413,46.15,80960.09,38.7,0.01339,1e-05,2.24923]
[1778020780545,46.15,80975.57,38.7,0.01357,1e-05,2.27612]
[1778020781024,46.15,80975.57,38.7,0.01357,1e-05,2.27612]
[1778020782727,46.15,80977.73,38.7,0.0136,1e-05,2.28]
[1778020788601,46.15,80968.34,38.7,0.0135,1e-05,2.26476]
[1778020793636,46.16,80974.05,38.7,0.01357,1e-05,2.27504]
[1778020799677,46.16,80966.89,38.7,0.01349,1e-05,2.2637]
[1778020805643,46.16,80972.11,38.7,0.01355,1e-05,2.27303]
[1778020807409,46.16,80992.46,38.7,0.01379,1e-05,2.30788]
[1778020807772,46.16,81003.11,38.7,0.01391,1e-05,2.32629]
[1778020808351,46.16,81003.11,38.7,0.01391,1e-05,2.32629]
[1778020812358,46.16,81007.54,38.7,0.01397,1e-05,2.33401]
[1778020817806,46.16,81013.55,38.7,0.01404,1e-05,2.3444]
[1778020822842,46.16,81022.39,38.7,0.01414,1e-05,2.3597]
[1778020824334,46.16,81022.39,38.7,0.01414,1e-05,2.3597]
[1778020830617,46.16,81011.47,38.7,0.01401,1e-05,2.34062]
[1778020836693,46.16,81013.91,38.7,0.01403,1e-05,2.34284]
[1778020842963,46.16,81026.27,38.7,0.01418,1e-05,2.36423]
[1778020848702,46.16,81014.53,38.7,0.01404,1e-05,2.3437]
[1778020854851,46.16,81014.55,38.7,0.01404,1e-05,2.3437]
[1778020858858,46.16,81011.91,38.7,0.014,1e-05,2.33914]
[1778020861250,46.16,81007.64,38.7,0.01395,1e-05,2.33176]
[1778020862787,46.16,80997.41,38.7,0.01383,1e-05,2.3142]
[1778020868219,46.16,80987.16,38.7,0.01372,1e-05,2.29701]
[1778020870233,46.16,80971.04,38.7,0.01353,1e-05,2.26985]
[1778020875268,46.17,80969.47,38.7,0.01352,1e-05,2.26785]
[1778020877360,46.17,80973.12,38.7,0.01356,1e-05,2.27414]
[1778020883040,46.17,80960.93,38.7,0.01343,1e-05,2.25428]
[1778020888359,46.17,80954.41,38.7,0.01336,1e-05,2.24428]
[1778020890630,46.17,80954.41,38.7,0.01336,1e-05,2.24428]
[1778020890742,46.17,80954.41,38.7,0.01336,1e-05,2.24428]
[1778020891059,46.18,80953.16,38.7,0.01335,1e-05,2.24251]
[1778020891147,46.18,80953.16,38.7,0.01335,1e-05,2.24251]
[1778020891165,46.18,80953.16,38.7,0.01335,1e-05,2.24251]
[1778020891400,46.18,80919.07,38.7,0.01295,1e-05,2.18419]
[1778020892122,46.18,80919.07,38.7,0.01295,1e-05,2.18419]
[1778020892128,46.18,80919.07,38.7,0.01295,1e-05,2.18419]
[1778020892146,46.18,80919.07,38.7,0.01295,1e-05,2.18419]
[1778020892510,46.18,80919.07,38.7,0.01295,1e-05,2.18419]
[1778020892719,46.18,80919.07,38.7,0.01295,1e-05,2.18419]
[1778020895190,46.19,80918.7,38.7,0.01297,1e-05,2.18687]
[1778020895436,46.19,80883.93,38.7,0.01259,1e-05,2.13049]
[1778020896445,46.19,80866.46,38.7,0.01241,1e-05,2.10287]
[1778020896933,46.19,80866.46,38.7,0.01241,1e-05,2.10287]
[1778020897981,46.19,80858.32,38.7,0.01232,1e-05,2.09032]
[1778020898600,46.19,80858.32,38.7,0.01232,1e-05,2.09032]
[1778020899283,46.2,80854.62,38.7,0.01229,1e-05,2.08522]
[1778020903005,46.2,80864.36,38.7,0.0124,1e-05,2.10188]
[1778020908532,46.28,80867.06,38.7,0.01256,1e-05,2.12503]
[1778020913568,46.3,80885.71,38.7,0.01279,1e-05,2.15984]
[1778020917549,46.31,80889.65,38.7,0.01285,1e-05,2.16744]
[1778020922631,46.31,80892.08,38.7,0.01288,1e-05,2.17293]
[1778020923596,46.31,80892.08,38.7,0.01288,1e-05,2.17293]
[1778020923858,46.31,80892.08,38.7,0.01288,1e-05,2.17293]
[1778020923904,46.31,80892.08,38.7,0.01288,1e-05,2.17293]
[1778020923680,46.31,80870.26,38.7,0.01265,1e-05,2.13768]
[1778020924047,46.31,80870.26,38.7,0.01265,1e-05,2.13768]
[1778020924219,46.31,80870.26,38.7,0.01265,1e-05,2.13768]
[1778020924670,46.32,80797.32,38.7,0.01188,1e-05,2.02363]
[1778020924976,46.32,80797.32,38.7,0.01188,1e-05,2.02363]
[1778020925784,46.32,80778.14,38.7,0.01169,1e-05,1.99433]
[1778020925924,46.32,80778.14,38.7,0.01169,1e-05,1.99433]
[1778020926055,46.32,80778.14,38.7,0.01169,1e-05,1.99433]
[1778020926074,46.32,80778.14,38.7,0.01169,1e-05,1.99433]
[1778020927567,46.33,80779.87,38.7,0.01173,1e-05,2.00062]
[1778020931498,46.34,80800.44,38.7,0.01195,1e-05,2.03428]
[1778020931820,46.34,80800.44,38.7,0.01195,1e-05,2.03428]
[1778020933926,46.37,80817.75,38.7,0.01217,1e-05,2.06683]
[1778020933931,46.37,80817.75,38.7,0.01217,1e-05,2.06683]
[1778020933974,46.37,80817.75,38.7,0.01217,1e-05,2.06683]
[1778020936275,46.39,80839.57,38.7,0.01243,1e-05,2.10594]
[1778020936420,46.39,80839.57,38.7,0.01243,1e-05,2.10594]
[1778020938447,46.41,80841.01,38.7,0.01248,1e-05,2.11249]
[1778020943804,46.44,80843.53,38.7,0.01256,1e-05,2.12508]
[1778020948839,46.45,80850.59,38.7,0.01265,1e-05,2.13803]
[1778020953084,46.45,80875.7,38.7,0.01292,1e-05,2.17789]
[1778020957361,46.47,80888.73,38.7,0.01309,1e-05,2.20265]
[1778020958287,46.47,80890.09,38.7,0.01311,1e-05,2.20509]
[1778020963949,46.48,80883.59,38.7,0.01304,1e-05,2.19586]
[1778020968984,46.48,80888.96,38.7,0.01311,1e-05,2.20574]
[1778020973618,46.48,80883.37,38.7,0.01305,1e-05,2.19721]
[1778020973930,46.48,80882.28,38.7,0.01304,1e-05,2.19562]
[1778020975269,46.49,80878.64,38.7,0.013,1e-05,2.18989]
[1778020981069,46.49,80868.62,38.7,0.0129,1e-05,2.17522]
[1778020986104,46.51,80876.0,38.7,0.01301,1e-05,2.19092]
[1778020990132,46.53,80893.4,38.7,0.01324,1e-05,2.2247]
[1778020995167,46.53,80885.98,38.7,0.01316,1e-05,2.21336]
[1778020997240,46.53,80884.82,38.7,0.01315,1e-05,2.21163]
[1778020998116,46.54,80892.32,38.7,0.01324,1e-05,2.22416]
[1778021003223,46.54,80899.3,38.7,0.01332,1e-05,2.23672]
[1778021008406,46.54,80903.52,38.7,0.01337,1e-05,2.24431]
[1778021008707,46.54,80903.52,38.7,0.01337,1e-05,2.24431]
[1778021010132,46.54,80918.5,38.7,0.01355,1e-05,2.26957]
[1778021011634,46.54,80919.36,38.7,0.01356,1e-05,2.27115]
[1778021011681,46.54,80919.36,38.7,0.01356,1e-05,2.27115]
[1778021012205,46.54,80925.01,38.7,0.01361,1e-05,2.27875]
[1778021012336,46.54,80925.01,38.7,0.01361,1e-05,2.27875]
[1778021012457,46.54,80925.01,38.7,0.01361,1e-05,2.27875]
[1778021012564,46.54,80949.48,38.7,0.01389,1e-05,2.32026]
[1778021013184,46.54,80949.48,38.7,0.01389,1e-05,2.32026]
[1778021014144,46.54,80961.16,38.7,0.01403,1e-05,2.34033]
[1778021016819,46.54,80957.63,38.7,0.01399,1e-05,2.33436]
[1778021018875,46.54,80957.49,38.7,0.01399,1e-05,2.33408]
[1778021019492,46.54,80958.02,38.7,0.01399,1e-05,2.33496]
[1778021024770,46.54,80957.84,38.7,0.01399,1e-05,2.33455]
[1778021030613,46.54,80960.25,38.7,0.01402,1e-05,2.33858]
[1778021031300,46.54,80963.52,38.7,0.01406,1e-05,2.34417]
[1778021037464,46.54,80979.26,38.7,0.01424,1e-05,2.37111]
[1778021040210,46.54,80982.63,38.7,0.01428,1e-05,2.37684]
[1778021042500,46.54,80954.23,38.7,0.01394,1e-05,2.32765]
[1778021042961,46.54,80954.23,38.7,0.01394,1e-05,2.32765]
[1778021048542,46.54,80948.88,38.7,0.01388,1e-05,2.31841]
[1778021049384,46.54,80948.88,38.7,0.01388,1e-05,2.31841]
[1778021053578,46.54,80967.99,38.7,0.0141,1e-05,2.35116]
[1778021058613,46.54,80957.71,38.7,0.01398,1e-05,2.33333]
[1778021063648,46.54,80955.4,38.7,0.01395,1e-05,2.32929]
[1778021068685,46.54,80946.96,38.7,0.01386,1e-05,2.31485]
[1778021074727,46.54,80951.94,38.7,0.0139,1e-05,2.32145]
[1778021079763,46.54,80966.6,38.7,0.01407,1e-05,2.3466]
[1778021084798,46.54,80974.34,38.7,0.01417,1e-05,2.35992]
[1778021085680,46.54,80974.34,38.7,0.01417,1e-05,2.35992]
[1778021090841,46.54,80975.43,38.7,0.01418,1e-05,2.3614]
[1778021095432,46.54,80977.59,38.7,0.0142,1e-05,2.36481]
[1778021100912,46.54,80984.13,38.7,0.01427,1e-05,2.3757]
[1778021105947,46.53,80978.74,38.7,0.0142,1e-05,2.36512]
[1778021106646,46.53,80978.74,38.7,0.0142,1e-05,2.36512]
[1778021111989,46.53,80956.87,38.7,0.01394,1e-05,2.32726]
[1778021113721,46.53,80961.67,38.7,0.014,1e-05,2.33546]
[1778021116234,46.53,80972.6,38.7,0.01413,1e-05,2.35418]
[1778021122059,46.53,80970.99,38.7,0.0141,1e-05,2.35109]
[1778021127094,46.53,80980.33,38.7,0.01421,1e-05,2.36698]
[1778021133972,46.53,80980.98,38.7,0.01421,1e-05,2.3658]
[1778021134291,46.53,80981.39,38.7,0.01421,1e-05,2.36631]
[1778021140444,46.52,80975.31,38.7,0.01414,1e-05,2.35544]
[1778021146059,46.52,80974.89,38.7,0.01413,1e-05,2.35451]
[1778021155290,46.52,80972.34,38.7,0.0141,1e-05,2.34956]
[1778021160324,46.52,80974.99,38.7,0.01413,1e-05,2.3539]
[1778021165360,46.52,80968.38,38.7,0.01405,1e-05,2.34228]
[1778021170395,46.52,80972.82,38.7,0.0141,1e-05,2.34975]
[1778021175429,46.52,80972.61,38.7,0.01409,1e-05,2.34919]
[1778021178419,46.52,80976.06,38.7,0.01413,1e-05,2.35506]
[1778021183487,46.52,80972.03,38.7,0.01408,1e-05,2.34782]
[1778021187708,46.52,80972.33,38.7,0.01409,1e-05,2.3483]
[1778021189399,46.51,80955.15,38.7,0.01389,1e-05,2.31871]
[1778021190407,46.51,80954.73,38.7,0.01388,1e-05,2.31799]
[1778021195358,46.52,80959.65,38.7,0.01393,1e-05,2.32444]
[1778021200606,46.52,80960.02,38.7,0.01393,1e-05,2.32511]
[1778021205641,46.52,80960.71,38.7,0.01394,1e-05,2.32629]
[1778021210678,46.52,80972.6,38.7,0.01408,1e-05,2.34664]
[1778021215713,46.51,80960.35,38.7,0.01393,1e-05,2.32546]
[1778021220748,46.51,80962.38,38.7,0.01396,1e-05,2.32889]
[1778021225783,46.51,80962.38,38.7,0.01396,1e-05,2.32887]
[1778021230818,46.51,80972.17,38.7,0.01407,1e-05,2.3456]
[1778021235853,46.51,80960.09,38.7,0.01393,1e-05,2.32473]
[1778021240889,46.51,80963.97,38.7,0.01397,1e-05,2.33136]
[1778021245924,46.51,80971.44,38.7,0.01406,1e-05,2.34413]
[1778021246997,46.51,80971.44,38.7,0.01406,1e-05,2.34413]
[1778021252973,46.51,80968.68,38.7,0.01402,1e-05,2.33717]
[1778021258008,46.51,80961.35,38.7,0.01393,1e-05,2.32451]
[1778021263043,46.51,80957.42,38.7,0.01388,1e-05,2.31784]
[1778021268078,46.51,80953.94,38.7,0.01384,1e-05,2.31202]
[1778021273113,46.51,80952.5,38.7,0.01383,1e-05,2.30969]
[1778021278148,46.51,80950.0,38.7,0.0138,1e-05,2.30559]
[1778021283184,46.51,80953.81,38.7,0.01385,1e-05,2.31223]
[1778021288219,46.51,80962.98,38.7,0.01395,1e-05,2.328]
[1778021288366,46.51,80962.98,38.7,0.01395,1e-05,2.328]
[1778021294261,46.51,80986.23,38.7,0.01423,1e-05,2.3679]
[1778021299515,46.51,80994.52,38.7,0.01432,1e-05,2.38202]
[1778021302931,46.51,81003.88,38.7,0.01443,1e-05,2.398]
[1778021303201,46.51,81029.15,38.7,0.01474,1e-05,2.44244]
[1778021303321,46.51,81029.15,38.7,0.01474,1e-05,2.44244]
[1778021303854,46.51,81029.15,38.7,0.01474,1e-05,2.44244]
[1778021307482,46.51,81033.51,38.7,0.01479,1e-05,2.44957]
[1778021313395,46.5,81038.12,38.7,0.01482,1e-05,2.45418]
[1778021316349,46.5,81043.49,38.7,0.01488,1e-05,2.46334]
[1778021318879,46.5,81049.87,38.7,0.01496,1e-05,2.47432]
[1778021319074,46.5,81049.87,38.7,0.01496,1e-05,2.47432]
[1778021319511,46.5,81046.37,38.7,0.01491,1e-05,2.46756]
[1778021319620,46.5,81046.37,38.7,0.01491,1e-05,2.46756]
[1778021319833,46.5,81046.37,38.7,0.01491,1e-05,2.46756]
[1778021322139,46.5,81039.2,38.7,0.01482,1e-05,2.45449]
[1778021327493,46.49,81038.58,38.7,0.01481,1e-05,2.45183]
[1778021332528,46.49,81034.92,38.7,0.01475,1e-05,2.44425]
[1778021337562,46.48,81036.45,38.7,0.01476,1e-05,2.44596]
[1778021342598,46.48,81030.58,38.7,0.01469,1e-05,2.43453]
[1778021347549,46.47,81030.09,38.7,0.01467,1e-05,2.43294]
[1778021348115,46.47,81030.09,38.7,0.01467,1e-05,2.43294]
[1778021349037,46.47,81015.84,38.7,0.0145,1e-05,2.40742]
[1778021350012,46.47,81011.95,38.7,0.01445,1e-05,2.40041]
[1778021350736,46.47,81003.25,38.7,0.01435,1e-05,2.38519]
[1778021351870,46.47,80990.74,38.7,0.0142,1e-05,2.36331]
[1778021358120,46.47,80992.92,38.7,0.01422,1e-05,2.36669]
[1778021364197,46.47,80993.38,38.7,0.01422,1e-05,2.36709]
[1778021369681,46.47,80995.93,38.7,0.01425,1e-05,2.37111]
[1778021374113,46.47,80996.42,38.7,0.01424,1e-05,2.36971]
[1778021375658,46.47,81006.49,38.7,0.01436,1e-05,2.38703]
[1778021376145,46.47,81006.49,38.7,0.01436,1e-05,2.38703]
[1778021381513,46.46,81024.78,38.7,0.01458,1e-05,2.41848]
[1778021385584,46.46,81029.68,38.7,0.01463,1e-05,2.42655]
[1778021387234,46.46,81028.31,38.7,0.01461,1e-05,2.42396]
[1778021387759,46.46,81028.97,38.7,0.01462,1e-05,2.4248]
[1778021392950,46.46,81031.47,38.7,0.01464,1e-05,2.42834]
[1778021397986,46.45,81030.92,38.7,0.01463,1e-05,2.4265]
[1778021399947,46.45,81030.54,38.7,0.01463,1e-05,2.42566]
[1778021405042,46.45,81030.34,38.7,0.01462,1e-05,2.42432]
[1778021410076,46.44,81033.21,38.7,0.01465,1e-05,2.42858]
[1778021412015,46.44,81032.93,38.7,0.01464,1e-05,2.42792]
[1778021414454,46.44,81034.39,38.7,0.01466,1e-05,2.42999]
[1778021420147,46.44,81043.72,38.7,0.01476,1e-05,2.44549]
[1778021424038,46.43,81040.64,38.7,0.01472,1e-05,2.43941]
[1778021425560,46.43,81043.36,38.7,0.01475,1e-05,2.44388]
[1778021430210,46.43,81061.52,38.7,0.01497,1e-05,2.47535]
[1778021435252,46.42,81054.35,38.7,0.01486,1e-05,2.45894]
[1778021440287,46.42,81059.81,38.7,0.01492,1e-05,2.46761]
[1778021445322,46.41,81054.57,38.7,0.01484,1e-05,2.45707]
[1778021450358,46.41,81052.19,38.7,0.01481,1e-05,2.45175]
[1778021455394,46.41,81052.31,38.7,0.0148,1e-05,2.45092]
[1778021456942,46.41,81051.83,38.7,0.01479,1e-05,2.44986]
[1778021457691,46.4,81038.18,38.7,0.01462,1e-05,2.42539]
[1778021457719,46.4,81038.18,38.7,0.01462,1e-05,2.42539]
[1778021463449,46.4,81033.97,38.7,0.01457,1e-05,2.41696]
[1778021468485,46.4,81037.42,38.7,0.0146,1e-05,2.4223]
[1778021474344,46.4,81031.01,38.7,0.01452,1e-05,2.41036]
[1778021474491,46.39,81019.11,38.7,0.01438,1e-05,2.38917]
[1778021479231,46.39,81011.69,38.7,0.01428,1e-05,2.37593]
[1778021484600,46.39,81010.12,38.7,0.01426,1e-05,2.37275]
[1778021485987,46.39,81010.12,38.7,0.01426,1e-05,2.37275]
[1778021491649,46.39,81012.88,38.7,0.01428,1e-05,2.37503]
[1778021496684,46.39,81013.23,38.7,0.01428,1e-05,2.37526]
[1778021501497,46.39,81012.81,38.7,0.01428,1e-05,2.3743]
[1778021505261,46.39,81011.51,38.7,0.01426,1e-05,2.37174]
[1778021510960,46.38,81010.04,38.7,0.01424,1e-05,2.36878]
[1778021516826,46.38,81010.64,38.7,0.01424,1e-05,2.36939]
[1778021518346,46.38,81010.64,38.7,0.01424,1e-05,2.36939]
[1778021518772,46.38,81007.9,38.7,0.01421,1e-05,2.3645]
[1778021520665,46.38,80986.96,38.7,0.01396,1e-05,2.32829]
[1778021525890,46.38,80983.88,38.7,0.01392,1e-05,2.32302]
[1778021528911,46.38,81000.32,38.7,0.01412,1e-05,2.35136]
[1778021529853,46.38,81000.32,38.7,0.01412,1e-05,2.35136]
[1778021530027,46.38,81000.32,38.7,0.01412,1e-05,2.35136]
[1778021530070,46.38,81000.32,38.7,0.01412,1e-05,2.35136]
[1778021530300,46.38,81034.93,38.7,0.01453,1e-05,2.41183]
[1778021531055,46.38,81034.93,38.7,0.01453,1e-05,2.41183]
[1778021531393,46.38,81134.49,38.7,0.01578,1e-05,2.59249]
[1778021531744,46.38,81134.49,38.7,0.01578,1e-05,2.59249]
[1778021531867,46.38,81134.49,38.7,0.01578,1e-05,2.59249]
[1778021532010,46.38,81134.49,38.7,0.01578,1e-05,2.59249]
[1778021532063,46.38,81134.49,38.7,0.01578,1e-05,2.59249]
[1778021532465,46.38,81174.31,38.7,0.01631,1e-05,2.66758]
[1778021533179,46.38,81174.31,38.7,0.01631,1e-05,2.66758]
[1778021533226,46.38,81194.75,38.7,0.01658,1e-05,2.70641]
[1778021534053,46.38,81167.6,38.7,0.01621,1e-05,2.65385]
[1778021534601,46.38,81167.6,38.7,0.01621,1e-05,2.65385]
[1778021534624,46.38,81167.6,38.7,0.01621,1e-05,2.65385]
[1778021535000,46.38,81167.6,38.7,0.01621,1e-05,2.65385]
[1778021535262,46.38,81167.6,38.7,0.01621,1e-05,2.65385]
[1778021535576,46.38,81167.6,38.7,0.01621,1e-05,2.65385]
[1778021535338,46.38,81122.8,38.7,0.01563,1e-05,2.56977]
[1778021535777,46.38,81122.8,38.7,0.01563,1e-05,2.56977]
[1778021536717,46.36,81131.35,38.7,0.0157,1e-05,2.57998]
[1778021537703,46.35,81137.96,38.7,0.01578,1e-05,2.5919]
[1778021538091,46.35,81137.96,38.7,0.01578,1e-05,2.5919]
[1778021538594,46.35,81174.03,38.7,0.01626,1e-05,2.6599]
[1778021539979,46.39,81186.04,38.7,0.01649,1e-05,2.69323]
[1778021540543,46.39,81186.04,38.7,0.01649,1e-05,2.69323]
[1778021541312,46.43,81178.49,38.7,0.01646,1e-05,2.68936]
[1778021541478,46.43,81178.49,38.7,0.01646,1e-05,2.68936]
[1778021541866,46.47,81178.3,38.7,0.01653,1e-05,2.699]
[1778021542617,46.51,81190.99,38.7,0.01678,1e-05,2.73359]
[1778021543840,46.54,81204.83,38.7,0.01704,1e-05,2.77053]
[1778021544479,46.54,81204.83,38.7,0.01704,1e-05,2.77053]
[1778021544523,46.58,81224.91,38.7,0.01739,1e-05,2.8195]
[1778021544691,46.58,81224.91,38.7,0.01739,1e-05,2.8195]
[1778021546417,46.64,81200.17,38.7,0.01716,1e-05,2.7874]
[1778021547706,46.67,81192.88,38.7,0.01712,1e-05,2.78113]
[1778021547802,46.67,81192.88,38.7,0.01712,1e-05,2.78113]
[1778021548227,46.67,81192.88,38.7,0.01712,1e-05,2.78113]
[1778021548299,46.67,81229.14,38.7,0.01764,1e-05,2.85373]
[1778021549027,46.67,81229.14,38.7,0.01764,1e-05,2.85373]
[1778021549866,46.68,81243.16,38.7,0.01784,1e-05,2.88272]
[1778021550093,46.7,81273.75,38.7,0.01834,1e-05,2.95195]
[1778021551963,46.72,81283.27,38.7,0.01851,1e-05,2.97511]
[1778021554885,46.78,81301.36,38.7,0.0189,2e-05,3.02881]
[1778021554912,46.78,81301.36,38.7,0.0189,2e-05,3.02881]
[1778021555305,46.8,81318.66,38.7,0.01919,2e-05,3.06975]
[1778021555617,46.8,81318.66,38.7,0.01919,2e-05,3.06975]
[1778021556515,46.8,81318.66,38.7,0.01919,2e-05,3.06975]
[1778021558690,46.84,81295.88,38.7,0.01893,2e-05,3.03349]
[1778021559449,46.85,81265.84,38.7,0.01852,1e-05,2.97579]
[1778021560320,46.85,81265.84,38.7,0.01852,1e-05,2.97579]
[1778021560419,46.85,81265.84,38.7,0.01852,1e-05,2.97579]
[1778021562542,46.89,81280.77,38.7,0.01881,1e-05,3.01639]
[1778021562898,46.9,81274.17,38.7,0.01875,1e-05,3.00772]
[1778021565600,46.95,81266.73,38.7,0.01874,1e-05,3.00635]
[1778021565642,46.95,81266.73,38.7,0.01874,1e-05,3.00635]
[1778021567633,46.99,81273.28,38.7,0.01891,1e-05,3.02934]
[1778021570482,47.02,81265.02,38.7,0.01885,1e-05,3.02102]
[1778021576439,47.06,81269.25,38.7,0.01899,2e-05,3.04079]
[1778021579085,47.08,81258.25,38.7,0.01886,1e-05,3.02304]
[1778021584346,47.14,81240.46,38.7,0.01873,1e-05,3.0038]
[1778021584349,47.16,81222.31,38.7,0.0185,1e-05,2.97152]
[1778021584964,47.16,81222.31,38.7,0.0185,1e-05,2.97152]
[1778021585358,47.16,81204.45,38.7,0.01824,1e-05,2.93525]
[1778021585813,47.16,81204.45,38.7,0.01824,1e-05,2.93525]
[1778021586097,47.16,81204.45,38.7,0.01824,1e-05,2.93525]
[1778021586340,47.16,81204.45,38.7,0.01824,1e-05,2.93525]
[1778021586363,47.16,81198.3,38.7,0.01815,1e-05,2.92283]
[1778021587506,47.16,81198.3,38.7,0.01815,1e-05,2.92283]
[1778021589345,47.17,81199.68,38.7,0.01819,1e-05,2.92908]
[1778021590119,47.17,81196.71,38.7,0.01815,1e-05,2.9226]
[1778021591576,47.16,81197.48,38.7,0.01815,1e-05,2.92366]
[1778021591745,47.16,81198.47,38.7,0.01817,1e-05,2.92516]
[1778021592633,47.16,81198.32,38.7,0.01816,1e-05,2.92436]
[1778021592653,47.16,81198.32,38.7,0.01816,1e-05,2.92436]
[1778021593268,47.16,81198.32,38.7,0.01816,1e-05,2.92436]
[1778021593324,47.16,81198.32,38.7,0.01816,1e-05,2.92436]
[1778021593413,47.16,81171.55,38.7,0.01777,1e-05,2.87029]
[1778021594106,47.16,81171.55,38.7,0.01777,1e-05,2.87029]
[1778021594321,47.16,81171.55,38.7,0.01777,1e-05,2.87029]
[1778021596275,47.16,81162.56,38.7,0.01764,1e-05,2.85189]
[1778021596717,47.16,81158.05,38.7,0.01758,1e-05,2.84279]
[1778021598729,47.16,81156.65,38.7,0.01756,1e-05,2.83969]
[1778021599091,47.16,81156.65,38.7,0.01756,1e-05,2.83969]
[1778021599236,47.16,81156.65,38.7,0.01756,1e-05,2.83969]
[1778021599455,47.15,81172.28,38.7,0.01777,1e-05,2.87048]
[1778021601022,47.15,81177.8,38.7,0.01785,1e-05,2.88112]
[1778021601213,47.15,81177.8,38.7,0.01785,1e-05,2.88112]
[1778021601472,47.15,81187.3,38.7,0.01798,1e-05,2.89975]
[1778021602616,47.15,81187.3,38.7,0.01798,1e-05,2.89975]
[1778021605605,47.15,81193.05,38.7,0.01807,1e-05,2.91184]
[1778021605912,47.15,81196.8,38.7,0.01812,1e-05,2.91951]
[1778021606504,47.15,81189.31,38.7,0.01802,1e-05,2.9046]
[1778021611539,47.15,81174.58,38.7,0.01778,1e-05,2.87059]
[1778021612086,47.15,81174.58,38.7,0.01778,1e-05,2.87059]
[1778021612546,47.15,81171.85,38.7,0.01774,1e-05,2.86474]
[1778021617581,47.16,81174.41,38.7,0.0178,1e-05,2.87323]
[1778021622616,47.17,81166.52,38.7,0.01771,1e-05,2.86096]
[1778021627651,47.18,81147.13,38.7,0.01746,1e-05,2.82619]
[1778021628554,47.18,81147.13,38.7,0.01746,1e-05,2.82619]
[1778021629677,47.19,81131.55,38.7,0.01726,1e-05,2.79712]
[1778021629892,47.19,81131.55,38.7,0.01726,1e-05,2.79712]
[1778021630252,47.19,81131.55,38.7,0.01726,1e-05,2.79712]
[1778021630430,47.19,81131.55,38.7,0.01726,1e-05,2.79712]
[1778021630494,47.19,81130.71,38.7,0.01725,1e-05,2.79623]
[1778021630803,47.19,81130.71,38.7,0.01725,1e-05,2.79623]
[1778021630918,47.19,81130.71,38.7,0.01725,1e-05,2.79623]
[1778021631844,47.19,81117.62,38.7,0.01707,1e-05,2.77055]
[1778021637727,47.18,81102.27,38.7,0.01685,1e-05,2.73961]
[1778021638861,47.18,81102.27,38.7,0.01685,1e-05,2.73961]
[1778021638878,47.18,81098.17,38.7,0.01679,1e-05,2.73159]
[1778021642573,47.18,81096.45,38.7,0.01677,1e-05,2.72834]
[1778021642589,47.18,81093.73,38.7,0.01673,1e-05,2.72318]
[1778021643521,47.18,81093.73,38.7,0.01673,1e-05,2.72318]
[1778021644300,47.18,81083.22,38.7,0.01659,1e-05,2.70303]
[1778021645391,47.18,81079.87,38.7,0.01655,1e-05,2.69652]
[1778021645983,47.18,81071.64,38.7,0.01643,1e-05,2.68082]
[1778021647694,47.18,81070.22,38.7,0.01642,1e-05,2.67803]
[1778021649027,47.18,81069.03,38.7,0.0164,1e-05,2.67564]
[1778021649041,47.18,81069.03,38.7,0.0164,1e-05,2.67564]
[1778021650436,47.18,81069.54,38.7,0.0164,1e-05,2.67653]
[1778021651145,47.18,81071.46,38.7,0.01643,1e-05,2.68008]
[1778021654155,47.18,81077.22,38.7,0.0165,1e-05,2.69073]
[1778021654747,47.18,81077.92,38.7,0.01651,1e-05,2.69197]
[1778021656415,47.18,81079.81,38.7,0.01654,1e-05,2.69545]
[1778021656430,47.18,81079.81,38.7,0.01654,1e-05,2.69545]
[1778021658479,47.18,81089.89,38.7,0.01667,1e-05,2.71439]
[1778021660484,47.18,81088.34,38.7,0.01665,1e-05,2.71121]
[1778021660492,47.18,81088.34,38.7,0.01665,1e-05,2.71121]
[1778021660585,47.18,81088.34,38.7,0.01665,1e-05,2.71108]
[1778021665924,47.18,81102.61,38.7,0.01684,1e-05,2.73872]
[1778021670958,47.18,81103.26,38.7,0.01685,1e-05,2.7401]
[1778021675994,47.18,81100.81,38.7,0.01681,1e-05,2.73328]
[1778021677126,47.18,81100.81,38.7,0.01681,1e-05,2.73328]
[1778021677262,47.18,81100.81,38.7,0.01681,1e-05,2.73328]
[1778021677357,47.18,81100.81,38.7,0.01681,1e-05,2.73328]
[1778021677708,47.18,81100.81,38.7,0.01681,1e-05,2.73328]
[1778021677922,47.18,81101.53,38.7,0.01682,1e-05,2.73467]
[1778021678291,47.18,81101.53,38.7,0.01682,1e-05,2.73467]
[1778021678642,47.18,81165.27,38.7,0.0177,1e-05,2.85884]
[1778021678824,47.18,81165.27,38.7,0.0177,1e-05,2.85884]
[1778021679034,47.18,81165.27,38.7,0.0177,1e-05,2.85884]
[1778021679307,47.18,81165.27,38.7,0.0177,1e-05,2.85884]
[1778021679479,47.18,81165.27,38.7,0.0177,1e-05,2.85884]
[1778021680209,47.18,81164.37,38.7,0.01769,1e-05,2.85798]
[1778021682029,47.19,81174.78,38.7,0.01785,1e-05,2.88007]
[1778021682858,47.19,81174.46,38.7,0.01785,1e-05,2.88011]
[1778021683253,47.19,81174.46,38.7,0.01785,1e-05,2.88011]
[1778021683663,47.19,81174.46,38.7,0.01785,1e-05,2.88011]
[1778021686065,47.2,81158.07,38.7,0.01763,1e-05,2.84959]
[1778021688115,47.2,81152.17,38.7,0.01756,1e-05,2.83934]
[1778021694154,47.22,81157.35,38.7,0.01766,1e-05,2.85394]
[1778021694165,47.22,81157.35,38.7,0.01766,1e-05,2.85394]
[1778021700177,47.24,81175.57,38.7,0.01796,1e-05,2.89497]
[1778021705212,47.25,81175.05,38.7,0.01797,1e-05,2.89708]
[1778021707278,47.25,81172.38,38.7,0.01794,1e-05,2.89237]
[1778021707892,47.25,81165.65,38.7,0.01785,1e-05,2.87958]
[1778021708212,47.25,81165.65,38.7,0.01785,1e-05,2.87958]
[1778021709934,47.26,81163.75,38.7,0.01783,1e-05,2.87708]
[1778021713851,47.27,81171.6,38.7,0.01796,1e-05,2.89535]
[1778021714656,47.27,81171.6,38.7,0.01796,1e-05,2.89535]
[1778021714734,47.27,81171.6,38.7,0.01796,1e-05,2.89535]
[1778021716725,47.27,81158.74,38.7,0.01779,1e-05,2.871]
[1778021716299,47.27,81177.24,38.7,0.01806,1e-05,2.90852]
[1778021720328,47.3,81195.22,38.7,0.01837,1e-05,2.95254]
[1778021720772,47.3,81195.22,38.7,0.01837,1e-05,2.95254]
[1778021726371,47.35,81188.02,38.7,0.01837,1e-05,2.95147]
[1778021731405,47.36,81190.61,38.7,0.01841,1e-05,2.95705]
[1778021736313,47.37,81197.75,38.7,0.01853,1e-05,2.97365]
[1778021738089,47.37,81180.28,38.7,0.01828,1e-05,2.93932]
[1778021743489,47.38,81178.13,38.7,0.01828,1e-05,2.93823]
[1778021748527,47.39,81179.59,38.7,0.01832,1e-05,2.94395]
[1778021752187,47.4,81171.24,38.7,0.01821,1e-05,2.92876]
[1778021756589,47.41,81163.33,38.7,0.01811,1e-05,2.91517]
[1778021762391,47.42,81179.09,38.7,0.01836,1e-05,2.95033]
[1778021763419,47.42,81181.97,38.7,0.01841,1e-05,2.95671]
[1778021764420,47.42,81168.59,38.7,0.01822,1e-05,2.9303]
[1778021767374,47.43,81154.47,38.7,0.01803,1e-05,2.90365]
[1778021767543,47.43,81154.47,38.7,0.01803,1e-05,2.90365]
[1778021772700,47.44,81152.58,38.7,0.01803,1e-05,2.90359]
[1778021774718,47.45,81151.56,38.7,0.01802,1e-05,2.90217]
[1778021778278,47.46,81153.29,38.7,0.01806,1e-05,2.90804]
[1778021783777,47.47,81164.25,38.7,0.01824,1e-05,2.93348]
[1778021788812,47.48,81167.33,38.7,0.01831,1e-05,2.94243]
[1778021790519,47.48,81167.17,38.7,0.01831,1e-05,2.94265]
[1778021791502,47.48,81162.19,38.7,0.01824,1e-05,2.93318]
[1778021792880,47.49,81144.31,38.7,0.01798,1e-05,2.89619]
[1778021796541,47.49,81144.19,38.7,0.01799,1e-05,2.89707]
[1778021801459,47.5,81151.43,38.7,0.01811,1e-05,2.91456]
[1778021801470,47.5,81151.43,38.7,0.01811,1e-05,2.91456]
[1778021806942,47.52,81150.68,38.7,0.01814,1e-05,2.91773]
[1778021811180,47.52,81151.79,38.7,0.01816,1e-05,2.92169]
[1778021817015,47.54,81144.78,38.7,0.01809,1e-05,2.9117]
[1778021822116,47.55,81146.95,38.7,0.01814,1e-05,2.91838]
[1778021822455,47.55,81146.95,38.7,0.01814,1e-05,2.91838]
[1778021823194,47.55,81132.09,38.7,0.01793,1e-05,2.88939]
[1778021823236,47.55,81107.6,38.7,0.01759,1e-05,2.8417]
[1778021824951,47.55,81103.7,38.7,0.01754,1e-05,2.83468]
[1778021826951,47.56,81104.25,38.7,0.01756,1e-05,2.83714]
[1778021832124,47.57,81097.8,38.7,0.0175,1e-05,2.82878]
[1778021835428,47.58,81097.18,38.7,0.0175,1e-05,2.82901]
[1778021838720,47.59,81101.75,38.7,0.01758,1e-05,2.84006]
[1778021844207,47.61,81099.18,38.7,0.01758,1e-05,2.83997]
[1778021849243,47.62,81098.01,38.7,0.01759,1e-05,2.84118]
[1778021853720,47.63,81104.64,38.7,0.01769,1e-05,2.85394]
[1778021859823,47.64,81098.13,38.7,0.01762,1e-05,2.84521]
[1778021865355,47.66,81092.4,38.7,0.01758,1e-05,2.83877]
[1778021870390,47.67,81094.9,38.7,0.01764,1e-05,2.84709]
[1778021875425,47.68,81095.39,38.7,0.01767,1e-05,2.85143]
[1778021878393,47.69,81092.31,38.7,0.01764,1e-05,2.84674]
[1778021883481,47.71,81085.91,38.7,0.01758,1e-05,2.8383]
[1778021883971,47.71,81085.91,38.7,0.01758,1e-05,2.8383]
[1778021889526,47.72,81085.27,38.7,0.0176,1e-05,2.84115]
[1778021894560,47.73,81080.07,38.7,0.01755,1e-05,2.83443]
[1778021899596,47.75,81083.21,38.7,0.01762,1e-05,2.84401]
[1778021904631,47.76,81068.57,38.7,0.01744,1e-05,2.81892]
[1778021909666,47.77,81066.2,38.7,0.01743,1e-05,2.81787]
[1778021914701,47.79,81069.87,38.7,0.0175,1e-05,2.82631]
[1778021919736,47.8,81080.25,38.7,0.01767,1e-05,2.85003]
[1778021924678,47.81,81080.66,38.7,0.01769,1e-05,2.85346]
[1778021928403,47.82,81074.29,38.7,0.01762,1e-05,2.84363]
[1778021928433,47.82,81074.29,38.7,0.01762,1e-05,2.84363]
[1778021929900,47.82,81071.95,38.7,0.01759,1e-05,2.83973]
[1778021930016,47.82,81070.57,38.7,0.01757,1e-05,2.83683]
[1778021932731,47.82,81073.26,38.7,0.01761,1e-05,2.84253]
[1778021937143,47.83,81079.68,38.7,0.01773,1e-05,2.85842]
[1778021941391,47.84,81078.74,38.7,0.01773,1e-05,2.85916]
[1778021941497,47.84,81078.74,38.7,0.01773,1e-05,2.85916]
[1778021941554,47.84,81078.74,38.7,0.01773,1e-05,2.85916]
[1778021945779,47.85,81075.31,38.7,0.01771,1e-05,2.85502]
[1778021950954,47.87,81072.65,38.7,0.0177,1e-05,2.8537]
[1778021955989,47.88,81072.0,38.7,0.01771,1e-05,2.85566]
[1778021961034,47.89,81067.15,38.7,0.01767,1e-05,2.84939]
[1778021966069,47.9,81068.11,38.7,0.0177,1e-05,2.85447]
[1778021970996,47.91,81072.38,38.7,0.01778,1e-05,2.86539]
[1778021980167,47.94,81077.09,38.7,0.01788,1e-05,2.87905]
[1778021985202,47.95,81079.15,38.7,0.01793,1e-05,2.88608]
[1778021986610,47.95,81079.15,38.7,0.01793,1e-05,2.88608]
[1778021987112,47.95,81079.55,38.7,0.01794,1e-05,2.88746]
[1778021992251,47.96,81079.57,38.7,0.01797,1e-05,2.891]
[1778021997287,47.97,81075.32,38.7,0.01793,1e-05,2.88551]
[1778022002327,47.99,81074.78,38.7,0.01794,1e-05,2.88736]
[1778022006247,47.99,81063.38,38.7,0.0178,1e-05,2.86675]
[1778022007779,47.99,81057.63,38.7,0.01772,1e-05,2.85612]
[1778022009782,48.0,81065.67,38.7,0.01784,1e-05,2.87304]
[1778022010405,48.0,81074.73,38.7,0.01797,1e-05,2.89146]
[1778022013195,48.01,81093.05,38.7,0.01825,1e-05,2.92948]
[1778022013196,48.01,81093.05,38.7,0.01825,1e-05,2.92948]
[1778022015238,48.01,81093.14,38.7,0.01826,1e-05,2.9307]
[1778022015292,48.01,81093.14,38.7,0.01826,1e-05,2.9307]
[1778022015422,48.01,81093.14,38.7,0.01826,1e-05,2.9307]
[1778022015683,48.01,81093.14,38.7,0.01826,1e-05,2.9307]
[1778022019410,48.02,81084.26,38.7,0.01814,1e-05,2.91513]
[1778022019658,48.02,81084.26,38.7,0.01814,1e-05,2.91513]
[1778022022478,48.02,81090.21,38.7,0.01824,1e-05,2.92852]
[1778022024421,48.03,81090.47,38.7,0.01825,1e-05,2.93009]
[1778022025584,48.03,81094.53,38.7,0.01831,1e-05,2.93868]
[1778022027626,48.03,81098.79,38.7,0.01838,1e-05,2.94819]
[1778022033544,48.05,81098.96,38.7,0.01839,1e-05,2.94956]
[1778022036528,48.05,81111.81,38.7,0.01859,1e-05,2.97626]
[1778022036529,48.05,81111.81,38.7,0.01859,1e-05,2.97626]
[1778022039822,48.05,81116.26,38.7,0.01866,1e-05,2.98655]
[1778022045628,48.07,81116.18,38.7,0.01868,1e-05,2.98927]
[1778022050664,48.07,81120.21,38.7,0.01875,1e-05,2.99942]
[1778022055699,48.08,81122.05,38.7,0.0188,1e-05,3.00511]
[1778022061096,48.09,81124.3,38.7,0.01884,1e-05,3.0112]
[1778022061137,48.09,81116.77,38.7,0.01873,1e-05,2.99634]
[1778022065313,48.09,81108.43,38.7,0.01862,1e-05,2.98108]
[1778022067256,48.1,81094.33,38.7,0.01843,1e-05,2.95365]
[1778022072539,48.1,81080.2,38.7,0.01824,1e-05,2.92781]
[1778022073109,48.11,81063.84,38.7,0.01801,1e-05,2.89597]
[1778022076458,48.11,81059.53,38.7,0.01796,1e-05,2.88912]
[1778022081886,48.12,81054.27,38.7,0.01791,1e-05,2.88222]
[1778022086920,48.13,81052.62,38.7,0.01791,1e-05,2.88186]
[1778022091956,48.15,81051.25,38.7,0.0179,1e-05,2.87974]
[1778022096991,48.16,81061.18,38.7,0.01806,1e-05,2.90212]
[1778022102029,48.17,81054.14,38.7,0.01798,1e-05,2.89104]
[1778022107064,48.18,81048.88,38.7,0.01793,1e-05,2.88351]
[1778022113106,48.19,81048.01,38.7,0.01794,1e-05,2.88521]
[1778022118140,48.2,81053.42,38.7,0.01804,1e-05,2.89864]
[1778022121508,48.21,81053.06,38.7,0.01804,1e-05,2.89956]
[1778022124974,48.21,81050.6,38.7,0.01802,1e-05,2.89636]
[1778022125559,48.21,81050.61,38.7,0.01803,1e-05,2.89692]
[1778022125586,48.21,81050.61,38.7,0.01803,1e-05,2.89692]
[1778022125587,48.21,81050.61,38.7,0.01803,1e-05,2.89692]
[1778022126200,48.22,81073.83,38.7,0.01836,1e-05,2.94331]
[1778022127134,48.22,81073.83,38.7,0.01836,1e-05,2.94331]
[1778022127636,48.22,81070.29,38.7,0.01831,1e-05,2.93684]
[1778022129593,48.22,81066.88,38.7,0.01827,1e-05,2.93107]
[1778022132205,48.22,81075.34,38.7,0.0184,1e-05,2.94832]
[1778022132887,48.23,81079.09,38.7,0.01845,1e-05,2.95627]
[1778022133098,48.23,81079.09,38.7,0.01845,1e-05,2.95627]
[1778022133859,48.23,81083.54,38.7,0.01852,1e-05,2.96614]
[1778022133931,48.23,81083.54,38.7,0.01852,1e-05,2.96614]
[1778022134060,48.23,81083.54,38.7,0.01852,1e-05,2.96614]
[1778022135113,48.23,81086.63,38.7,0.01857,1e-05,2.97278]
[1778022136097,48.23,81089.91,38.7,0.01862,1e-05,2.97979]
[1778022141915,48.24,81075.92,38.7,0.01844,1e-05,2.95394]
[1778022143319,48.25,81055.15,38.7,0.01815,1e-05,2.91461]
[1778022148354,48.25,81052.76,38.7,0.01813,1e-05,2.91186]
[1778022153389,48.27,81053.56,38.7,0.01815,1e-05,2.9142]
[1778022158424,48.28,81047.25,38.7,0.01808,1e-05,2.90435]
[1778022163613,48.28,81047.99,38.7,0.01811,1e-05,2.90792]
[1778022165823,48.29,81033.57,38.7,0.01792,1e-05,2.88071]
[1778022165912,48.29,81031.87,38.7,0.0179,1e-05,2.87791]
[1778022167236,48.29,81031.87,38.7,0.0179,1e-05,2.87791]
[1778022167411,48.29,81027.63,38.7,0.01783,1e-05,2.8691]
[1778022167667,48.29,81027.63,38.7,0.01783,1e-05,2.8691]
[1778022168066,48.28,81008.33,38.7,0.01756,1e-05,2.83123]
[1778022168269,48.28,81008.33,38.7,0.01756,1e-05,2.83123]
[1778022168622,48.28,81008.33,38.7,0.01756,1e-05,2.83123]
[1778022171279,48.27,80999.05,38.7,0.01741,1e-05,2.81026]
[1778022172784,48.27,80994.27,38.7,0.01734,1e-05,2.80012]
[1778022173662,48.27,80988.2,38.7,0.01725,1e-05,2.78755]
[1778022174683,48.26,80990.61,38.7,0.01728,1e-05,2.79118]
[1778022177759,48.25,80995.01,38.7,0.01731,1e-05,2.79672]
[1778022178469,48.25,81000.49,38.7,0.01738,1e-05,2.80625]
[1778022183600,48.23,81004.96,38.7,0.0174,1e-05,2.80949]
[1778022188635,48.21,80998.14,38.7,0.01728,1e-05,2.79154]
[1778022191128,48.2,80994.52,38.7,0.01722,1e-05,2.78367]
[1778022191170,48.2,80994.53,38.7,0.01721,1e-05,2.78273]
[1778022196691,48.18,80999.27,38.7,0.01725,1e-05,2.78737]
[1778022201726,48.17,81006.07,38.7,0.01731,1e-05,2.79664]
[1778022206761,48.16,81018.87,38.7,0.01746,1e-05,2.81739]
[1778022211796,48.14,81026.69,38.7,0.01752,1e-05,2.82618]
[1778022216831,48.13,81025.61,38.7,0.01748,1e-05,2.82006]
[1778022221865,48.11,81022.18,38.7,0.0174,1e-05,2.80948]
[1778022226901,48.1,81017.4,38.7,0.01731,1e-05,2.79642]
[1778022231936,48.08,81020.56,38.7,0.01733,1e-05,2.79871]
[1778022236971,48.07,81020.29,38.7,0.01729,1e-05,2.79442]
[1778022240686,48.06,81009.76,38.7,0.01714,1e-05,2.77207]
[1778022241236,48.06,81009.76,38.7,0.01714,1e-05,2.77207]
[1778022241325,48.06,81009.76,38.7,0.01714,1e-05,2.77207]
[1778022246036,48.05,81011.31,38.7,0.01713,1e-05,2.77146]
[1778022246055,48.04,81016.23,38.7,0.01719,1e-05,2.78014]
[1778022249190,48.04,81015.04,38.7,0.01717,1e-05,2.77766]
[1778022249197,48.04,81014.38,38.7,0.01716,1e-05,2.77628]
[1778022249717,48.04,81014.38,38.7,0.01716,1e-05,2.77628]
[1778022250062,48.04,81014.92,38.7,0.01717,1e-05,2.77659]
[1778022253266,48.04,81015.65,38.7,0.01717,1e-05,2.77776]
[1778022254090,48.04,81014.88,38.7,0.01716,1e-05,2.77606]
[1778022254591,48.04,81014.88,38.7,0.01716,1e-05,2.77606]
[1778022255097,48.03,81014.41,38.7,0.01715,1e-05,2.77444]
[1778022258021,48.03,81014.93,38.7,0.01716,1e-05,2.77521]
[1778022258119,48.03,81015.15,38.7,0.01716,1e-05,2.77552]
[1778022260735,48.03,81016.47,38.7,0.01717,1e-05,2.77661]
[1778022260736,48.03,81016.47,38.7,0.01717,1e-05,2.77661]
[1778022261139,48.03,81015.72,38.7,0.01715,1e-05,2.77447]
[1778022266173,48.02,81024.5,38.7,0.01727,1e-05,2.79068]
[1778022271210,48.02,81038.26,38.7,0.01744,1e-05,2.81418]
[1778022272521,48.02,81037.68,38.7,0.01743,1e-05,2.81289]
[1778022278259,48.02,81034.31,38.7,0.01737,1e-05,2.80541]
[1778022283296,48.01,81037.24,38.7,0.01741,1e-05,2.81025]
[1778022288332,48.01,81038.29,38.7,0.01742,1e-05,2.81142]
[1778022289542,48.01,81037.86,38.7,0.01741,1e-05,2.81042]
[1778022293367,48.01,81060.4,38.7,0.01772,1e-05,2.85339]
[1778022298401,48.0,81066.37,38.7,0.01779,1e-05,2.86388]
[1778022303101,48.0,81067.24,38.7,0.0178,1e-05,2.86481]
[1778022303551,48.0,81079.16,38.7,0.01796,1e-05,2.88767]
[1778022306779,48.0,81085.0,38.7,0.01805,1e-05,2.90042]
[1778022309585,48.01,81086.63,38.7,0.01809,1e-05,2.90535]
[1778022313484,48.02,81084.83,38.7,0.01808,1e-05,2.90455]
[1778022315487,48.02,81083.83,38.7,0.01808,1e-05,2.90368]
[1778022320107,48.03,81084.48,38.7,0.0181,1e-05,2.90661]
[1778022321757,48.03,81076.15,38.7,0.01799,1e-05,2.89151]
[1778022322138,48.03,81076.15,38.7,0.01799,1e-05,2.89151]
[1778022322341,48.03,81076.15,38.7,0.01799,1e-05,2.89151]
[1778022323649,48.03,81065.46,38.7,0.01784,1e-05,2.87041]
[1778022325179,48.03,81061.1,38.7,0.01777,1e-05,2.86158]
[1778022325326,48.03,81061.1,38.7,0.01777,1e-05,2.86158]
[1778022326228,48.03,81062.87,38.7,0.0178,1e-05,2.86474]
[1778022329591,48.04,81062.88,38.7,0.01781,1e-05,2.86623]
[1778022334655,48.05,81060.4,38.7,0.01778,1e-05,2.86243]
[1778022335838,48.05,81060.4,38.7,0.01778,1e-05,2.86243]
[1778022335851,48.05,81060.4,38.7,0.01778,1e-05,2.86243]
[1778022337472,48.05,81060.02,38.7,0.01779,1e-05,2.86259]
[1778022342710,48.05,81049.0,38.7,0.01763,1e-05,2.84017]
[1778022343961,48.05,81049.0,38.7,0.01763,1e-05,2.84017]
[1778022347856,48.05,81059.35,38.7,0.01778,1e-05,2.86203]
[1778022353788,48.05,81044.11,38.7,0.01756,1e-05,2.83161]
[1778022358823,48.05,81039.75,38.7,0.0175,1e-05,2.82216]
[1778022361466,48.05,81039.6,38.7,0.01749,1e-05,2.82148]
[1778022361534,48.05,81039.6,38.7,0.01749,1e-05,2.82148]
[1778022362697,48.05,81033.62,38.7,0.01741,1e-05,2.80976]
[1778022363887,48.05,81032.08,38.7,0.01739,1e-05,2.80747]
[1778022365677,48.05,81030.85,38.7,0.01738,1e-05,2.80562]
[1778022366463,48.05,81030.99,38.7,0.01739,1e-05,2.80659]
[1778022367123,48.05,81030.99,38.7,0.01739,1e-05,2.80659]
[1778022374743,48.05,81036.62,38.7,0.01745,1e-05,2.81608]
[1778022379976,48.04,81032.94,38.7,0.01739,1e-05,2.8079]
[1778022385017,48.04,81031.2,38.7,0.01736,1e-05,2.80371]
[1778022390052,48.04,81033.79,38.7,0.01739,1e-05,2.80787]
[1778022391783,48.04,81034.1,38.7,0.01738,1e-05,2.80602]
[1778022397101,48.03,81034.0,38.7,0.01738,1e-05,2.80483]
[1778022402903,48.03,81033.03,38.7,0.01736,1e-05,2.80232]
[1778022402945,48.03,81033.03,38.7,0.01736,1e-05,2.80232]
[1778022408178,48.04,81033.07,38.7,0.01738,1e-05,2.80562]
[1778022413213,48.06,81033.8,38.7,0.01742,1e-05,2.81053]
[1778022417310,48.06,81033.7,38.7,0.01743,1e-05,2.81243]
[1778022422278,48.08,81052.98,38.7,0.01773,1e-05,2.8539]
[1778022427312,48.09,81052.81,38.7,0.01775,1e-05,2.85677]
[1778022432347,48.1,81053.35,38.7,0.01778,1e-05,2.86092]
[1778022433937,48.11,81053.34,38.7,0.01778,1e-05,2.86151]
[1778022433991,48.11,81053.34,38.7,0.01778,1e-05,2.86151]
[1778022434000,48.11,81053.34,38.7,0.01778,1e-05,2.86151]
[1778022434182,48.11,81053.34,38.7,0.01778,1e-05,2.86151]
[1778022434615,48.11,81053.34,38.7,0.01779,1e-05,2.86213]
[1778022440403,48.12,81053.28,38.7,0.01781,1e-05,2.86564]
[1778022443109,48.13,81053.18,38.7,0.01782,1e-05,2.86665]
[1778022443424,48.13,81051.31,38.7,0.0178,1e-05,2.8636]
[1778022445438,48.12,81028.8,38.7,0.01748,1e-05,2.81902]
[1778022450473,48.12,81026.56,38.7,0.01743,1e-05,2.81266]
[1778022451358,48.12,81026.56,38.7,0.01743,1e-05,2.81266]
[1778022451471,48.12,81026.56,38.7,0.01743,1e-05,2.81266]
[1778022451480,48.12,81021.81,38.7,0.01735,1e-05,2.80087]
[1778022452738,48.11,81019.22,38.7,0.01731,1e-05,2.79492]
[1778022453494,48.11,81016.8,38.7,0.01727,1e-05,2.78932]
[1778022455955,48.11,81015.66,38.7,0.01725,1e-05,2.78644]
[1778022456499,48.11,81015.66,38.7,0.01725,1e-05,2.78644]
[1778022456515,48.1,81015.04,38.7,0.01724,1e-05,2.78491]
[1778022456723,48.1,81015.04,38.7,0.01724,1e-05,2.78491]
[1778022458049,48.1,81014.71,38.7,0.01723,1e-05,2.78335]
[1778022463564,48.08,81008.48,38.7,0.01711,1e-05,2.76654]
[1778022464559,48.08,81008.48,38.7,0.01711,1e-05,2.76654]
[1778022469605,48.06,81009.44,38.7,0.01708,1e-05,2.76301]
[1778022474641,48.04,81009.29,38.7,0.01705,1e-05,2.7583]
[1778022479677,48.02,81020.08,38.7,0.01716,1e-05,2.77358]
[1778022484712,48.01,81010.05,38.7,0.01699,1e-05,2.75005]
[1778022489747,47.99,81005.07,38.7,0.01689,1e-05,2.73631]
[1778022494781,47.98,81001.56,38.7,0.01681,1e-05,2.72554]
[1778022498513,47.97,81001.87,38.7,0.0168,1e-05,2.72449]
[1778022500212,47.96,81016.25,38.7,0.01699,1e-05,2.75003]
[1778022505859,47.94,81026.0,38.7,0.01707,1e-05,2.76257]
[1778022510895,47.92,81035.52,38.7,0.01717,1e-05,2.77636]
[1778022515929,47.91,81036.32,38.7,0.01714,1e-05,2.77117]
[1778022520965,47.89,81033.9,38.7,0.01707,1e-05,2.76212]
[1778022526002,47.87,81025.26,38.7,0.01692,1e-05,2.7414]
[1778022531038,47.86,81027.28,38.7,0.01692,1e-05,2.74106]
[1778022536073,47.84,81027.24,38.7,0.01689,1e-05,2.73683]
[1778022540049,47.83,81027.68,38.7,0.01688,1e-05,2.7352]
[1778022540150,47.83,81027.68,38.7,0.01688,1e-05,2.7352]
[1778022544943,47.82,81028.03,38.7,0.01685,1e-05,2.73177]
[1778022545063,47.82,81028.03,38.7,0.01685,1e-05,2.73177]
[1778022550171,47.8,81029.82,38.7,0.01684,1e-05,2.73028]
[1778022555617,47.79,81029.39,38.7,0.01683,1e-05,2.72866]
[1778022555644,47.79,81029.39,38.7,0.01683,1e-05,2.72866]
[1778022555720,47.79,81029.39,38.7,0.01683,1e-05,2.72866]
[1778022555917,47.79,81029.39,38.7,0.01683,1e-05,2.72866]
[1778022556595,47.79,81029.39,38.7,0.01683,1e-05,2.72866]
[1778022557132,47.78,81032.82,38.7,0.01685,1e-05,2.73113]
[1778022561590,47.77,81052.1,38.7,0.0171,1e-05,2.76619]
[1778022561618,47.77,81052.27,38.7,0.0171,1e-05,2.76621]
[1778022561704,47.77,81052.27,38.7,0.0171,1e-05,2.76621]
[1778022562191,47.77,81052.27,38.7,0.0171,1e-05,2.76621]
[1778022562238,47.77,81052.27,38.7,0.0171,1e-05,2.76621]
[1778022563611,47.77,81056.27,38.7,0.01715,1e-05,2.77354]
[1778022567529,47.77,81043.38,38.7,0.01697,1e-05,2.74782]
[1778022570428,47.76,81040.21,38.7,0.01692,1e-05,2.74101]
[1778022576352,47.76,81040.96,38.7,0.0169,1e-05,2.7386]
[1778022577119,47.76,81040.96,38.7,0.0169,1e-05,2.7386]
[1778022577239,47.76,81040.96,38.7,0.0169,1e-05,2.7386]
[1778022579056,47.76,81049.79,38.7,0.01702,1e-05,2.75495]
[1778022579373,47.76,81052.85,38.7,0.01706,1e-05,2.76057]
[1778022584409,47.77,81064.07,38.7,0.01724,1e-05,2.78607]
[1778022586220,47.77,81064.54,38.7,0.01725,1e-05,2.78774]
[1778022586544,47.77,81064.54,38.7,0.01725,1e-05,2.78774]
[1778022592469,47.79,81091.31,38.7,0.01766,1e-05,2.84476]
[1778022594065,47.79,81093.66,38.7,0.0177,1e-05,2.85006]
[1778022594066,47.79,81093.66,38.7,0.0177,1e-05,2.85006]
[1778022598512,47.81,81120.42,38.7,0.0181,1e-05,2.90605]
[1778022603546,47.82,81112.01,38.7,0.018,1e-05,2.89225]
[1778022605421,47.82,81112.57,38.7,0.01801,1e-05,2.89394]
[1778022609588,47.83,81129.75,38.7,0.01828,1e-05,2.93101]
[1778022612494,47.83,81129.79,38.7,0.01829,1e-05,2.93218]
[1778022617644,47.85,81128.79,38.7,0.0183,1e-05,2.93333]
[1778022621296,47.85,81130.08,38.7,0.01833,1e-05,2.93747]
[1778022626709,47.86,81140.81,38.7,0.0185,1e-05,2.96206]
[1778022631743,47.87,81149.54,38.7,0.01863,1e-05,2.9797]
[1778022636791,47.88,81162.9,38.7,0.01885,1e-05,3.00905]
[1778022641827,47.89,81161.36,38.7,0.01884,1e-05,3.00834]
[1778022646862,47.9,81161.41,38.7,0.01886,1e-05,3.01041]
[1778022651899,47.9,81167.99,38.7,0.01897,1e-05,3.02539]
[1778022656935,47.91,81173.51,38.7,0.01906,1e-05,3.03887]
[1778022661970,47.92,81172.48,38.7,0.01906,1e-05,3.03849]
[1778022667005,47.92,81165.68,38.7,0.01897,1e-05,3.02633]
[1778022671447,47.93,81165.57,38.7,0.01898,1e-05,3.02719]
[1778022677075,47.93,81179.02,38.7,0.0192,1e-05,3.05728]
[1778022682110,47.94,81171.65,38.7,0.0191,1e-05,3.0437]
[1778022687145,47.95,81170.57,38.7,0.0191,1e-05,3.04313]
[1778022693187,47.95,81165.53,38.7,0.01902,1e-05,3.03245]
[1778022698222,47.96,81166.04,38.7,0.01904,1e-05,3.03523]
[1778022703256,47.97,81180.34,38.7,0.01927,1e-05,3.06626]
[1778022708292,47.97,81184.08,38.7,0.01933,2e-05,3.07545]
[1778022713614,47.98,81183.09,38.7,0.01933,1e-05,3.07451]
[1778022717244,47.98,81174.23,38.7,0.0192,1e-05,3.05737]
[1778022719298,47.98,81174.63,38.7,0.01921,1e-05,3.0588]
[1778022719611,47.98,81174.63,38.7,0.01921,1e-05,3.0588]
[1778022723364,47.99,81171.34,38.7,0.01917,1e-05,3.05326]
[1778022725422,47.99,81168.96,38.7,0.01914,1e-05,3.04898]
[1778022731454,48.0,81167.78,38.7,0.01914,1e-05,3.04878]
[1778022734008,48.01,81174.33,38.7,0.01926,1e-05,3.06576]
[1778022734018,48.01,81174.33,38.7,0.01926,1e-05,3.06576]
[1778022735643,48.01,81174.31,38.7,0.01927,1e-05,3.06603]
[1778022741524,48.02,81184.11,38.7,0.01943,2e-05,3.08821]
[1778022745647,48.03,81184.86,38.7,0.01946,2e-05,3.09278]
[1778022751595,48.06,81190.24,38.7,0.0196,2e-05,3.11162]
[1778022756630,48.08,81180.03,38.7,0.01949,2e-05,3.09581]
[1778022758926,48.1,81179.97,38.7,0.01952,2e-05,3.10035]
[1778022763520,48.11,81180.84,38.7,0.01956,2e-05,3.10507]
[1778022768715,48.15,81180.0,38.7,0.01964,2e-05,3.11564]
[1778022771925,48.17,81179.36,38.7,0.01966,2e-05,3.11837]
[1778022777779,48.17,81186.32,38.7,0.01977,2e-05,3.13397]
[1778022782814,48.18,81184.28,38.7,0.01975,2e-05,3.13054]
[1778022787848,48.18,81184.37,38.7,0.01975,2e-05,3.13156]
[1778022792884,48.18,81180.92,38.7,0.01971,2e-05,3.12524]
[1778022797919,48.18,81182.37,38.7,0.01974,2e-05,3.12915]
[1778022802261,48.19,81182.48,38.7,0.01974,2e-05,3.1299]
[1778022807990,48.19,81182.06,38.7,0.01974,2e-05,3.13038]
[1778022812811,48.19,81182.08,38.7,0.01973,2e-05,3.12849]
[1778022818060,48.2,81182.9,38.7,0.01976,2e-05,3.13138]
[1778022821842,48.2,81182.9,38.7,0.01976,2e-05,3.13138]
[1778022827122,48.2,81184.2,38.7,0.01979,2e-05,3.13558]
[1778022832158,48.21,81180.56,38.7,0.01974,2e-05,3.12879]
[1778022837633,48.21,81180.09,38.7,0.01975,2e-05,3.12997]
[1778022838059,48.22,81179.9,38.7,0.01976,2e-05,3.1312]
[1778022840390,48.23,81169.59,38.7,0.01962,2e-05,3.11299]
[1778022842433,48.24,81170.31,38.7,0.01966,2e-05,3.11833]
[1778022848270,48.27,81169.67,38.7,0.01971,2e-05,3.12461]
[1778022851105,48.27,81169.16,38.7,0.0197,2e-05,3.12388]
[1778022857333,48.28,81167.68,38.7,0.01969,2e-05,3.12201]
[1778022860732,48.28,81168.51,38.7,0.01971,2e-05,3.12408]
[1778022860917,48.28,81168.51,38.7,0.01971,2e-05,3.12408]
[1778022865325,48.28,81175.37,38.7,0.01982,2e-05,3.1392]
[1778022865341,48.28,81175.37,38.7,0.01982,2e-05,3.1392]
[1778022865351,48.28,81175.37,38.7,0.01982,2e-05,3.1392]
[1778022868135,48.28,81189.42,38.7,0.02003,2e-05,3.16906]
[1778022868211,48.28,81189.42,38.7,0.02003,2e-05,3.16906]
[1778022870271,48.28,81190.67,38.7,0.02006,2e-05,3.17194]
[1778022870282,48.28,81190.67,38.7,0.02006,2e-05,3.17194]
[1778022870303,48.28,81190.67,38.7,0.02006,2e-05,3.17194]
[1778022875459,48.29,81194.37,38.7,0.0201,2e-05,3.17778]
[1778022880494,48.29,81193.94,38.7,0.0201,2e-05,3.17728]
[1778022886536,48.29,81194.47,38.7,0.02011,2e-05,3.17888]
[1778022891571,48.29,81194.46,38.7,0.02011,2e-05,3.17926]
[1778022896606,48.29,81193.55,38.7,0.0201,2e-05,3.17773]
[1778022901640,48.29,81189.77,38.7,0.02005,2e-05,3.17019]
[1778022906675,48.29,81177.7,38.7,0.01986,2e-05,3.14536]
[1778022911711,48.3,81174.66,38.7,0.01982,2e-05,3.13966]
[1778022916746,48.3,81175.19,38.7,0.01984,2e-05,3.14147]
[1778022921781,48.3,81174.89,38.7,0.01984,2e-05,3.14154]
[1778022927823,48.3,81169.56,38.7,0.01976,2e-05,3.13127]
[1778022932859,48.31,81156.86,38.7,0.01956,2e-05,3.10332]
[1778022937010,48.31,81151.62,38.7,0.01949,2e-05,3.09311]
[1778022939440,48.31,81135.97,38.7,0.01926,1e-05,3.06159]
[1778022944943,48.32,81150.94,38.7,0.01949,2e-05,3.09396]
[1778022945196,48.32,81150.94,38.7,0.01949,2e-05,3.09396]
[1778022945891,48.32,81150.94,38.7,0.01949,2e-05,3.09396]
[1778022946151,48.33,81151.59,38.7,0.01952,2e-05,3.09794]
[1778022947381,48.33,81150.89,38.7,0.01951,2e-05,3.09671]
[1778022952999,48.33,81138.29,38.7,0.01934,1e-05,3.07216]
[1778022958034,48.34,81134.39,38.7,0.01929,1e-05,3.06541]
[1778022963068,48.37,81126.91,38.7,0.01924,1e-05,3.0585]
[1778022968105,48.41,81133.83,38.7,0.01943,1e-05,3.08529]
[1778022969808,48.41,81133.83,38.7,0.01943,1e-05,3.08529]
[1778022975152,48.42,81124.27,38.7,0.0193,1e-05,3.06727]
[1778022980188,48.45,81120.96,38.7,0.01931,1e-05,3.0686]
[1778022983209,48.46,81102.89,38.7,0.01907,1e-05,3.0347]
[1778022988244,48.46,81092.6,38.7,0.01893,1e-05,3.0154]
[1778022993279,48.47,81096.05,38.7,0.01898,1e-05,3.02162]
[1778022998314,48.48,81084.99,38.7,0.01883,1e-05,3.00096]
[1778023001838,48.48,81081.31,38.7,0.01878,1e-05,2.99428]
[1778023005383,48.48,81080.77,38.7,0.01878,1e-05,2.99463]
[1778023011405,48.49,81078.75,38.7,0.01877,1e-05,2.99312]
[1778023016440,48.5,81079.03,38.7,0.01879,1e-05,2.99549]
[1778023021475,48.51,81083.2,38.7,0.01886,1e-05,3.00566]
[1778023026277,48.51,81086.1,38.7,0.01892,1e-05,3.01289]
[1778023031545,48.52,81087.1,38.7,0.01894,1e-05,3.01687]
[1778023034028,48.52,81087.3,38.7,0.01895,1e-05,3.01759]
[1778023036764,48.52,81086.34,38.7,0.01894,1e-05,3.01663]
[1778023040796,48.53,81086.93,38.7,0.01896,1e-05,3.0191]
[1778023046807,48.54,81086.74,38.7,0.01897,1e-05,3.02062]
[1778023052691,48.54,81100.31,38.7,0.01917,1e-05,3.04785]
[1778023057726,48.55,81102.72,38.7,0.01922,1e-05,3.05413]
[1778023062761,48.55,81104.79,38.7,0.01926,1e-05,3.05963]
[1778023067797,48.56,81105.09,38.7,0.01927,1e-05,3.0615]
[1778023070137,48.56,81105.0,38.7,0.01927,1e-05,3.06156]
[1778023075853,48.57,81104.28,38.7,0.01928,1e-05,3.06181]
[1778023080888,48.57,81102.22,38.7,0.01925,1e-05,3.05885]
[1778023085922,48.57,81101.91,38.7,0.01926,1e-05,3.05947]
[1778023091965,48.58,81101.25,38.7,0.01926,1e-05,3.05961]
[1778023097000,48.58,81101.0,38.7,0.01927,1e-05,3.06034]
[1778023102034,48.59,81100.92,38.7,0.01927,1e-05,3.0614]
[1778023107070,48.59,81098.75,38.7,0.01925,1e-05,3.05821]
[1778023112105,48.6,81099.57,38.7,0.01926,1e-05,3.0587]
[1778023117139,48.6,81099.21,38.7,0.01926,1e-05,3.05921]
[1778023122174,48.61,81099.12,38.7,0.01927,1e-05,3.06026]
[1778023127211,48.61,81099.44,38.7,0.01928,1e-05,3.06212]
[1778023132248,48.62,81107.21,38.7,0.01941,1e-05,3.07917]
[1778023132555,48.62,81107.21,38.7,0.01941,1e-05,3.07917]
[1778023132918,48.62,81107.21,38.7,0.01941,1e-05,3.07917]
[1778023142316,48.62,81122.28,38.7,0.01965,2e-05,3.11194]
[1778023147351,48.63,81122.03,38.7,0.01965,2e-05,3.11237]
[1778023152386,48.63,81122.49,38.7,0.01966,2e-05,3.1141]
[1778023155407,48.63,81104.89,38.7,0.0194,1e-05,3.07846]
[1778023157421,48.63,81085.78,38.7,0.01912,1e-05,3.03996]
[1778023161441,48.63,81082.76,38.7,0.01908,1e-05,3.03458]
[1778023163481,48.64,81065.46,38.7,0.01883,1e-05,3.00034]
[1778023163498,48.64,81065.46,38.7,0.01883,1e-05,3.00034]
[1778023166300,48.64,81074.87,38.7,0.01898,1e-05,3.01985]
[1778023168379,48.64,81075.36,38.7,0.01899,1e-05,3.02179]
[1778023174306,48.65,81080.8,38.7,0.01907,1e-05,3.03188]
[1778023177070,48.65,81085.37,38.7,0.01914,1e-05,3.04199]
[1778023182599,48.66,81087.05,38.7,0.01918,1e-05,3.04728]
[1778023187634,48.66,81081.72,38.7,0.01911,1e-05,3.03779]
[1778023192668,48.67,81081.5,38.7,0.01912,1e-05,3.03871]
[1778023197705,48.67,81081.24,38.7,0.01912,1e-05,3.03955]
[1778023202739,48.68,81081.13,38.7,0.01913,1e-05,3.04068]
[1778023207775,48.68,81079.11,38.7,0.01911,1e-05,3.03794]
[1778023212810,48.69,81076.49,38.7,0.01908,1e-05,3.03401]
[1778023218668,48.69,81076.88,38.7,0.0191,1e-05,3.0359]
[1778023223888,48.7,81078.32,38.7,0.01913,1e-05,3.04073]
[1778023225361,48.7,81078.32,38.7,0.01913,1e-05,3.04073]
[1778023231944,48.71,81078.72,38.7,0.01914,1e-05,3.04127]
[1778023236345,48.71,81079.0,38.7,0.01915,1e-05,3.04263]
[1778023242014,48.72,81079.29,38.7,0.01917,1e-05,3.04506]
[1778023247049,48.72,81079.19,38.7,0.01918,1e-05,3.04615]
[1778023256112,48.73,81080.43,38.7,0.01921,1e-05,3.05095]
[1778023257607,48.73,81080.28,38.7,0.01921,1e-05,3.05089]
[1778023257823,48.73,81080.28,38.7,0.01921,1e-05,3.05089]
[1778023261368,48.73,81088.0,38.7,0.01933,1e-05,3.06728]
[1778023261631,48.73,81087.35,38.7,0.01932,1e-05,3.06618]
[1778023263574,48.73,81081.09,38.7,0.01923,1e-05,3.05391]
[1778023266037,48.74,81082.39,38.7,0.01926,1e-05,3.057]
[1778023269740,48.74,81086.86,38.7,0.01933,1e-05,3.06703]
[1778023271782,48.74,81085.79,38.7,0.01932,1e-05,3.06529]
[1778023271883,48.74,81085.79,38.7,0.01932,1e-05,3.06529]
[1778023275906,48.74,81082.75,38.7,0.01928,1e-05,3.06002]
[1778023277962,48.75,81082.27,38.7,0.01927,1e-05,3.05927]
[1778023283451,48.75,81071.57,38.7,0.01913,1e-05,3.03925]
[1778023287014,48.75,81076.85,38.7,0.01921,1e-05,3.0507]
[1778023287025,48.75,81076.85,38.7,0.01921,1e-05,3.0507]
[1778023291919,48.76,81082.89,38.7,0.01931,1e-05,3.06394]
[1778023296786,48.76,81090.58,38.7,0.01942,1e-05,3.07853]
[1778023302823,48.77,81090.42,38.7,0.01942,1e-05,3.07942]
[1778023302826,48.77,81090.42,38.7,0.01942,1e-05,3.07942]
[1778023305075,48.77,81080.7,38.7,0.01928,1e-05,3.06004]
[1778023310640,48.77,81076.2,38.7,0.01923,1e-05,3.05253]
[1778023313925,48.78,81075.62,38.7,0.01922,1e-05,3.05184]
[1778023319702,48.78,81076.14,38.7,0.01924,1e-05,3.05459]
[1778023324241,48.79,81075.11,38.7,0.01923,1e-05,3.05322]
[1778023324947,48.79,81074.04,38.7,0.01922,1e-05,3.05129]
[1778023326043,48.79,81069.59,38.7,0.01916,1e-05,3.04253]
[1778023331787,48.79,81068.01,38.7,0.01915,1e-05,3.04109]
[1778023336822,48.8,81065.7,38.7,0.01912,1e-05,3.03772]
[1778023341857,48.8,81070.77,38.7,0.0192,1e-05,3.04923]
[1778023346892,48.81,81071.55,38.7,0.01923,1e-05,3.05202]
[1778023351928,48.81,81071.9,38.7,0.01922,1e-05,3.05152]
[1778023356363,48.81,81069.15,38.7,0.01919,1e-05,3.04667]
[1778023361997,48.82,81073.38,38.7,0.01926,1e-05,3.05692]
[1778023367036,48.82,81072.13,38.7,0.01925,1e-05,3.05555]
[1778023372071,48.83,81085.65,38.7,0.01946,1e-05,3.08419]
[1778023377106,48.83,81071.48,38.7,0.01926,1e-05,3.05642]
[1778023382141,48.84,81069.47,38.7,0.01924,1e-05,3.05351]
[1778023387176,48.84,81065.89,38.7,0.0192,1e-05,3.04748]
[1778023392216,48.85,81067.12,38.7,0.01922,1e-05,3.0512]
[1778023397251,48.85,81058.46,38.7,0.01911,1e-05,3.03492]
[1778023402285,48.85,81052.85,38.7,0.01903,1e-05,3.02495]
[1778023403761,48.86,81053.41,38.7,0.01904,1e-05,3.02635]
[1778023403793,48.86,81053.41,38.7,0.01904,1e-05,3.02635]
[1778023404176,48.86,81053.41,38.7,0.01904,1e-05,3.02635]
[1778023404183,48.86,81053.41,38.7,0.01904,1e-05,3.02635]
[1778023405465,48.86,81059.81,38.7,0.01914,1e-05,3.03951]
[1778023410473,48.86,81053.31,38.7,0.01905,1e-05,3.02776]
[1778023416372,48.87,81059.85,38.7,0.01915,1e-05,3.04021]
[1778023421422,48.87,81058.27,38.7,0.01914,1e-05,3.03856]
[1778023426458,48.88,81054.05,38.7,0.01908,1e-05,3.03133]
[1778023431493,48.88,81049.27,38.7,0.01902,1e-05,3.02307]
[1778023434514,48.89,81029.61,38.7,0.01874,1e-05,2.98464]
[1778023439549,48.89,81026.04,38.7,0.01871,1e-05,2.97921]
[1778023444584,48.9,81027.4,38.7,0.01874,1e-05,2.98365]
[1778023447062,48.9,81027.39,38.7,0.01874,1e-05,2.98433]
[1778023449379,48.9,81026.81,38.7,0.01874,1e-05,2.98386]
[1778023454655,48.91,81026.08,38.7,0.01874,1e-05,2.98445]
[1778023458966,48.92,81027.96,38.7,0.01878,1e-05,2.98954]
[1778023464726,48.93,81030.61,38.7,0.01884,1e-05,2.99711]
[1778023466182,48.93,81030.61,38.7,0.01884,1e-05,2.99711]
[1778023466809,48.93,81029.55,38.7,0.01882,1e-05,2.99532]
[1778023468837,48.93,81028.69,38.7,0.01882,1e-05,2.99425]
[1778023471622,48.93,81031.03,38.7,0.01885,1e-05,2.99955]
[1778023472065,48.93,81032.89,38.7,0.01887,1e-05,3.00119]
[1778023472852,48.93,81032.89,38.7,0.01887,1e-05,3.00152]
[1778023477232,48.94,81025.92,38.7,0.01878,1e-05,2.98893]
[1778023483383,48.95,81023.38,38.7,0.01876,1e-05,2.98588]
[1778023488893,48.95,81022.55,38.7,0.01876,1e-05,2.98656]
[1778023493930,48.96,81026.78,38.7,0.01884,1e-05,2.99661]
[1778023498965,48.97,81028.12,38.7,0.01887,1e-05,3.00086]
[1778023504000,48.97,81042.75,38.7,0.01909,1e-05,3.03164]
[1778023505315,48.97,81042.75,38.7,0.01909,1e-05,3.03164]
[1778023505391,48.97,81042.75,38.7,0.01909,1e-05,3.03164]
[1778023505462,48.97,81042.75,38.7,0.01909,1e-05,3.03164]
[1778023506251,48.97,81042.9,38.7,0.0191,1e-05,3.03221]
[1778023506271,48.97,81042.9,38.7,0.0191,1e-05,3.03221]
[1778023506280,48.97,81042.9,38.7,0.0191,1e-05,3.03221]
[1778023506814,48.97,81043.8,38.7,0.01911,1e-05,3.03427]
[1778023507825,48.97,81044.2,38.7,0.01912,1e-05,3.03533]
[1778023507892,48.97,81044.2,38.7,0.01912,1e-05,3.03533]
[1778023508032,48.97,81044.2,38.7,0.01912,1e-05,3.03533]
[1778023509751,48.98,81044.33,38.7,0.01912,1e-05,3.03585]
[1778023509760,48.98,81044.33,38.7,0.01912,1e-05,3.03585]
[1778023509860,48.98,81044.33,38.7,0.01912,1e-05,3.03585]
[1778023510565,48.98,81044.33,38.7,0.01912,1e-05,3.03585]
[1778023517205,48.98,81048.53,38.7,0.0192,1e-05,3.04625]
[1778023518112,48.98,81048.53,38.7,0.0192,1e-05,3.04648]
[1778023519851,48.99,81049.31,38.7,0.01922,1e-05,3.04852]
[1778023520061,48.99,81049.31,38.7,0.01922,1e-05,3.04852]
[1778023529176,48.99,81050.44,38.7,0.01925,1e-05,3.05306]
[1778023534214,49.0,81043.49,38.7,0.01914,1e-05,3.03777]
[1778023537347,49.0,81043.54,38.7,0.01914,1e-05,3.03832]
[1778023543277,49.01,81043.01,38.7,0.01915,1e-05,3.03896]
[1778023548312,49.01,81044.32,38.7,0.01918,1e-05,3.04281]
[1778023549542,49.01,81044.32,38.7,0.01918,1e-05,3.04281]
[1778023555361,49.02,81044.18,38.7,0.01919,1e-05,3.04416]
[1778023561403,49.02,81043.33,38.7,0.01919,1e-05,3.04385]
[1778023561773,49.02,81043.33,38.7,0.01919,1e-05,3.04385]
[1778023565108,49.02,81023.69,38.7,0.01891,1e-05,3.00522]
[1778023565514,49.02,81023.69,38.7,0.01891,1e-05,3.00522]
[1778023567825,49.03,81014.42,38.7,0.01878,1e-05,2.98766]
[1778023573488,49.03,81013.59,38.7,0.01878,1e-05,2.98795]
[1778023578522,49.04,81012.14,38.7,0.01877,1e-05,2.98669]
[1778023583557,49.05,81012.98,38.7,0.0188,1e-05,2.98996]
[1778023584276,49.05,81012.98,38.7,0.0188,1e-05,2.98996]
[1778023589598,49.05,81013.73,38.7,0.01882,1e-05,2.99336]
[1778023594634,49.06,81016.88,38.7,0.01886,1e-05,2.99878]
[1778023597687,49.06,81014.81,38.7,0.01884,1e-05,2.99528]
[1778023597744,49.06,80996.17,38.7,0.01857,1e-05,2.95873]
[1778023601276,49.07,80990.53,38.7,0.0185,1e-05,2.94868]
[1778023606720,49.08,80986.82,38.7,0.01846,1e-05,2.94369]
[1778023611756,49.08,80978.56,38.7,0.01836,1e-05,2.9295]
[1778023613278,49.08,80978.17,38.7,0.01836,1e-05,2.92914]
[1778023613536,49.08,80978.17,38.7,0.01836,1e-05,2.92914]
[1778023616536,49.09,80967.29,38.7,0.01822,1e-05,2.90919]
[1778023616628,49.09,80967.29,38.7,0.01822,1e-05,2.90919]
[1778023618341,49.09,80964.24,38.7,0.01818,1e-05,2.90413]
[1778023619733,49.09,80964.11,38.7,0.01818,1e-05,2.90432]
[1778023623757,49.1,80957.89,38.7,0.01811,1e-05,2.89408]
[1778023630944,49.12,80956.81,38.7,0.01812,1e-05,2.89592]
[1778023630949,49.12,80956.81,38.7,0.01812,1e-05,2.89592]
[1778023634101,49.12,80977.83,38.7,0.01843,1e-05,2.93826]
[1778023638098,49.13,80981.38,38.7,0.01849,1e-05,2.94681]
[1778023642974,49.14,80965.94,38.7,0.01829,1e-05,2.91893]
[1778023646106,49.14,80962.18,38.7,0.01824,1e-05,2.91239]
[1778023652038,49.15,80959.29,38.7,0.01821,1e-05,2.90752]
[1778023656901,49.16,80950.52,38.7,0.0181,1e-05,2.89234]
[1778023661882,49.16,80938.09,38.7,0.01794,1e-05,2.87027]
[1778023667151,49.18,80938.68,38.7,0.01797,1e-05,2.87489]
[1778023672186,49.19,80944.53,38.7,0.01807,1e-05,2.88859]
[1778023677220,49.2,80944.1,38.7,0.01808,1e-05,2.89011]
[1778023682256,49.2,80945.16,38.7,0.01812,1e-05,2.89448]
[1778023686739,49.21,80935.59,38.7,0.01799,1e-05,2.87744]
[1778023690249,49.22,80926.5,38.7,0.01788,1e-05,2.86189]
[1778023695347,49.23,80916.05,38.7,0.01776,1e-05,2.84508]
[1778023697391,49.23,80912.91,38.7,0.01772,1e-05,2.83964]
[1778023703913,49.25,80897.53,38.7,0.01754,1e-05,2.81431]
[1778023704735,49.25,80885.35,38.7,0.01738,1e-05,2.79196]
[1778023705604,49.25,80885.35,38.7,0.01738,1e-05,2.79196]
[1778023705676,49.25,80877.78,38.7,0.01728,1e-05,2.77775]
[1778023706354,49.25,80877.78,38.7,0.01728,1e-05,2.77775]
[1778023707504,49.24,80873.02,38.7,0.01721,1e-05,2.76784]
[1778023707524,49.24,80873.02,38.7,0.01721,1e-05,2.76784]
[1778023707538,49.24,80873.91,38.7,0.01721,1e-05,2.76849]
[1778023709961,49.23,80879.23,38.7,0.01727,1e-05,2.77683]
[1778023710670,49.23,80879.23,38.7,0.01727,1e-05,2.77683]
[1778023710892,49.23,80879.23,38.7,0.01727,1e-05,2.77683]
[1778023710740,49.23,80902.05,38.7,0.01757,1e-05,2.81893]
[1778023710948,49.23,80902.05,38.7,0.01757,1e-05,2.81893]
[1778023711235,49.23,80902.05,38.7,0.01757,1e-05,2.81893]
[1778023711487,49.23,80902.05,38.7,0.01757,1e-05,2.81893]
[1778023712500,49.23,80912.02,38.7,0.01769,1e-05,2.83506]
[1778023712572,49.23,80912.02,38.7,0.01769,1e-05,2.83506]
[1778023712595,49.23,80911.92,38.7,0.01769,1e-05,2.8344]
[1778023714962,49.23,80913.62,38.7,0.01772,1e-05,2.83877]
[1778023715770,49.23,80913.62,38.7,0.01772,1e-05,2.83877]
[1778023715795,49.23,80913.62,38.7,0.01772,1e-05,2.83877]
[1778023721741,49.24,80920.9,38.7,0.01784,1e-05,2.85587]
[1778023721769,49.25,80921.43,38.7,0.01785,1e-05,2.8574]
[1778023722181,49.25,80921.43,38.7,0.01785,1e-05,2.8574]
[1778023722891,49.24,80935.08,38.7,0.01804,1e-05,2.88301]
[1778023723294,49.24,80935.08,38.7,0.01804,1e-05,2.88301]
[1778023728581,49.25,80935.58,38.7,0.01807,1e-05,2.88681]
[1778023730186,49.26,80928.76,38.7,0.01797,1e-05,2.87416]
[1778023732949,49.26,80918.75,38.7,0.01784,1e-05,2.85609]
[1778023733816,49.26,80918.75,38.7,0.01784,1e-05,2.85609]
[1778023734076,49.26,80916.93,38.7,0.01782,1e-05,2.85293]
[1778023734623,49.26,80915.96,38.7,0.01781,1e-05,2.85159]
[1778023735513,49.26,80915.96,38.7,0.01781,1e-05,2.85159]
[1778023735667,49.26,80915.96,38.7,0.01781,1e-05,2.85159]
[1778023735669,49.26,80909.15,38.7,0.01772,1e-05,2.83808]
[1778023736215,49.26,80909.15,38.7,0.01772,1e-05,2.83808]
[1778023736712,49.26,80909.15,38.7,0.01772,1e-05,2.83808]
[1778023736812,49.26,80882.75,38.7,0.01735,1e-05,2.78713]
[1778023736964,49.26,80882.75,38.7,0.01735,1e-05,2.78713]
[1778023737521,49.26,80882.75,38.7,0.01735,1e-05,2.78713]
[1778023739658,49.24,80857.44,38.7,0.01699,1e-05,2.7369]
[1778023743779,49.23,80868.11,38.7,0.01711,1e-05,2.75376]
[1778023743897,49.23,80868.94,38.7,0.01712,1e-05,2.75438]
[1778023749728,49.21,80862.22,38.7,0.01699,1e-05,2.73736]
[1778023754762,49.2,80869.36,38.7,0.01706,1e-05,2.74688]
[1778023759798,49.18,80866.33,38.7,0.01699,1e-05,2.73757]
[1778023764832,49.17,80871.98,38.7,0.01704,1e-05,2.74437]
[1778023769868,49.15,80865.83,38.7,0.01693,1e-05,2.72932]
[1778023772126,49.15,80872.71,38.7,0.017,1e-05,2.73836]
[1778023772541,49.15,80872.71,38.7,0.017,1e-05,2.73836]
[1778023772889,49.15,80871.75,38.7,0.01698,1e-05,2.73587]
[1778023777924,49.16,80867.39,38.7,0.01695,1e-05,2.73137]
[1778023781024,49.17,80858.17,38.7,0.01685,1e-05,2.71649]
[1778023781619,49.17,80858.17,38.7,0.01685,1e-05,2.71649]
[1778023781952,49.17,80851.3,38.7,0.01676,1e-05,2.70459]
[1778023782551,49.17,80851.3,38.7,0.01676,1e-05,2.70459]
[1778023787374,49.15,80847.77,38.7,0.01669,1e-05,2.69409]
[1778023788185,49.15,80847.77,38.7,0.01669,1e-05,2.69409]
[1778023788790,49.15,80847.77,38.7,0.01669,1e-05,2.69409]
[1778023789321,49.16,80849.77,38.7,0.01671,1e-05,2.69795]
[1778023792560,49.16,80849.74,38.7,0.01672,1e-05,2.69869]
[1778023792647,49.16,80850.68,38.7,0.01674,1e-05,2.70113]
[1778023797962,49.17,80850.67,38.7,0.01676,1e-05,2.70419]
[1778023807129,49.21,80850.98,38.7,0.01682,1e-05,2.71313]
[1778023809032,49.21,80851.62,38.7,0.01684,1e-05,2.71505]
[1778023813310,49.22,80862.86,38.7,0.01701,1e-05,2.73875]
[1778023819215,49.24,80855.66,38.7,0.01695,1e-05,2.73028]
[1778023824250,49.25,80860.22,38.7,0.01703,1e-05,2.74226]
[1778023829285,49.27,80854.77,38.7,0.01699,1e-05,2.73569]
[1778023834320,49.28,80852.95,38.7,0.01697,1e-05,2.7336]
[1778023839355,49.3,80848.18,38.7,0.01694,1e-05,2.72833]
[1778023844390,49.31,80853.76,38.7,0.01704,1e-05,2.74218]
[1778023849425,49.32,80856.56,38.7,0.0171,1e-05,2.75083]
[1778023854460,49.34,80857.64,38.7,0.01714,1e-05,2.7562]
[1778023859494,49.35,80857.42,38.7,0.01716,1e-05,2.75913]
[1778023860079,49.35,80857.42,38.7,0.01716,1e-05,2.75913]
[1778023865538,49.37,80855.54,38.7,0.01716,1e-05,2.7596]
[1778023870324,49.38,80855.82,38.7,0.01719,1e-05,2.76275]
[1778023875608,49.39,80855.85,38.7,0.01721,1e-05,2.76672]
[1778023880569,49.4,80862.38,38.7,0.01732,1e-05,2.78145]
[1778023881076,49.4,80862.38,38.7,0.01732,1e-05,2.78145]
[1778023889706,49.42,80856.31,38.7,0.01728,1e-05,2.77611]
[1778023890818,49.42,80856.31,38.7,0.01728,1e-05,2.77611]
[1778023896755,49.44,80872.51,38.7,0.01752,1e-05,2.80848]
[1778023901790,49.45,80869.82,38.7,0.0175,1e-05,2.80633]
[1778023906825,49.46,80877.85,38.7,0.01763,1e-05,2.82433]
[1778023911302,49.47,80884.58,38.7,0.01774,1e-05,2.83927]
[1778023918913,49.49,80890.06,38.7,0.01784,1e-05,2.85379]
[1778023923948,49.5,80882.84,38.7,0.01776,1e-05,2.84259]
[1778023928983,49.51,80896.89,38.7,0.01798,1e-05,2.87187]
[1778023934156,49.52,80899.0,38.7,0.01802,1e-05,2.87823]
[1778023939917,49.53,80909.24,38.7,0.01818,1e-05,2.90013]
[1778023943654,49.53,80925.45,38.7,0.01842,1e-05,2.93315]
[1778023944558,49.53,80933.71,38.7,0.01854,1e-05,2.94958]
[1778023950134,49.54,80934.78,38.7,0.01857,1e-05,2.95376]
[1778023952947,49.54,80936.06,38.7,0.01858,1e-05,2.95455]
[1778023953156,49.55,80914.99,38.7,0.01828,1e-05,2.91403]
[1778023958189,49.55,80903.51,38.7,0.01814,1e-05,2.89427]
[1778023963739,49.56,80903.37,38.7,0.01815,1e-05,2.8957]
[1778023969267,49.57,80904.45,38.7,0.01819,1e-05,2.90074]
[1778023974302,49.58,80905.38,38.7,0.01822,1e-05,2.9046]
[1778023979337,49.59,80893.27,38.7,0.01806,1e-05,2.88348]
[1778023984372,49.6,80895.15,38.7,0.01811,1e-05,2.88927]
[1778023988640,49.6,80892.62,38.7,0.01808,1e-05,2.88573]
[1778023994231,49.61,80888.9,38.7,0.01805,1e-05,2.88125]
[1778023999142,49.62,80877.95,38.7,0.01791,1e-05,2.86216]
[1778024004512,49.63,80854.84,38.7,0.01762,1e-05,2.82183]
[1778024009547,49.64,80847.45,38.7,0.01754,1e-05,2.81062]
[1778024014582,49.65,80850.32,38.7,0.01759,1e-05,2.81646]
[1778024020009,49.66,80849.62,38.7,0.01759,1e-05,2.81733]
[1778024025659,49.68,80849.94,38.7,0.01763,1e-05,2.82172]
[1778024030694,49.69,80848.36,38.7,0.01762,1e-05,2.82141]
[1778024032193,49.69,80848.36,38.7,0.01762,1e-05,2.82141]
[1778024037121,49.7,80844.73,38.7,0.0176,1e-05,2.81727]
[1778024042778,49.71,80849.38,38.7,0.01769,1e-05,2.82974]
[1778024045806,49.72,80832.2,38.7,0.01747,1e-05,2.79912]
[1778024050046,49.72,80825.04,38.7,0.01738,1e-05,2.78741]
[1778024050128,49.73,80821.71,38.7,0.01734,1e-05,2.7818]
[1778024052819,49.72,80820.51,38.7,0.01732,1e-05,2.77862]
[1778024052848,49.72,80820.65,38.7,0.01732,1e-05,2.77842]
[1778024058024,49.7,80822.21,38.7,0.01731,1e-05,2.77716]
[1778024064270,49.68,80823.5,38.7,0.01728,1e-05,2.77332]
[1778024066946,49.66,80801.24,38.7,0.01696,1e-05,2.72824]
[1778024071981,49.64,80797.49,38.7,0.01686,1e-05,2.7144]
[1778024077017,49.63,80801.59,38.7,0.01688,1e-05,2.71729]
[1778024077304,49.63,80801.59,38.7,0.01688,1e-05,2.71729]
[1778024083059,49.6,80808.79,38.7,0.01693,1e-05,2.72495]
[1778024088094,49.59,80814.55,38.7,0.01698,1e-05,2.73087]
[1778024093129,49.57,80820.6,38.7,0.01702,1e-05,2.73729]
[1778024098164,49.55,80825.49,38.7,0.01705,1e-05,2.74154]
[1778024103199,49.53,80818.77,38.7,0.01693,1e-05,2.72442]
[1778024105216,49.52,80799.52,38.7,0.01666,1e-05,2.68746]
[1778024110250,49.51,80798.44,38.7,0.01662,1e-05,2.68115]
[1778024115286,49.49,80798.9,38.7,0.01659,1e-05,2.67776]
[1778024120321,49.47,80799.56,38.7,0.01657,1e-05,2.67476]
[1778024124388,49.46,80797.4,38.7,0.01652,1e-05,2.66753]
[1778024129301,49.44,80797.81,38.7,0.0165,1e-05,2.66499]
[1778024138449,49.41,80792.54,38.7,0.01636,1e-05,2.64448]
[1778024143484,49.39,80792.46,38.7,0.01633,1e-05,2.64047]
[1778024148519,49.38,80791.71,38.7,0.01629,1e-05,2.6353]
[1778024153554,49.36,80790.26,38.7,0.01625,1e-05,2.62894]
[1778024158589,49.35,80791.54,38.7,0.01624,1e-05,2.62752]
[1778024163624,49.33,80791.61,38.7,0.01621,1e-05,2.62396]
[1778024168659,49.32,80791.22,38.7,0.01618,1e-05,2.61962]
[1778024173693,49.3,80791.05,38.7,0.01615,1e-05,2.61571]
[1778024178734,49.29,80788.35,38.7,0.01609,1e-05,2.60734]
[1778024183770,49.28,80788.24,38.7,0.01606,1e-05,2.60364]
[1778024188805,49.26,80788.79,38.7,0.01605,1e-05,2.60117]
[1778024193840,49.25,80793.44,38.7,0.01607,1e-05,2.60384]
[1778024199881,49.23,80795.79,38.7,0.01607,1e-05,2.60389]
[1778024205964,49.21,80797.07,38.7,0.01605,1e-05,2.60206]
[1778024210998,49.2,80800.6,38.7,0.01607,1e-05,2.60494]
[1778024214020,49.19,80820.3,38.7,0.01631,1e-05,2.63815]
[1778024219057,49.18,80814.4,38.7,0.01621,1e-05,2.62391]
[1778024224092,49.16,80805.76,38.7,0.01607,1e-05,2.60483]
[1778024229128,49.15,80802.9,38.7,0.01601,1e-05,2.59631]
[1778024234163,49.14,80806.54,38.7,0.01603,1e-05,2.59945]
[1778024234986,49.14,80806.54,38.7,0.01603,1e-05,2.59945]
[1778024235048,49.14,80806.54,38.7,0.01603,1e-05,2.59945]
[1778024235900,49.13,80805.88,38.7,0.01602,1e-05,2.5976]
[1778024235908,49.13,80805.88,38.7,0.01602,1e-05,2.5976]
[1778024244234,49.11,80801.31,38.7,0.01592,1e-05,2.58356]
[1778024250225,49.1,80797.73,38.7,0.01586,1e-05,2.57466]
[1778024250455,49.1,80797.73,38.7,0.01586,1e-05,2.57466]
[1778024250464,49.09,80779.25,38.7,0.01562,1e-05,2.54087]
[1778024250510,49.09,80779.25,38.7,0.01562,1e-05,2.54087]
[1778024251249,49.09,80779.25,38.7,0.01562,1e-05,2.54087]
[1778024251290,49.09,80763.85,38.7,0.01541,1e-05,2.51126]
[1778024251592,49.09,80763.85,38.7,0.01541,1e-05,2.51126]
[1778024251637,49.09,80763.85,38.7,0.01541,1e-05,2.51126]
[1778024257331,49.08,80774.69,38.7,0.01552,1e-05,2.52689]
[1778024262367,49.07,80772.21,38.7,0.01547,1e-05,2.51988]
[1778024264728,49.06,80772.28,38.7,0.01547,1e-05,2.51895]
[1778024270423,49.05,80772.36,38.7,0.01544,1e-05,2.51595]
[1778024275458,49.04,80771.76,38.7,0.01542,1e-05,2.51232]
[1778024280493,49.03,80772.75,38.7,0.01541,1e-05,2.5115]
[1778024285527,49.02,80788.19,38.7,0.01558,1e-05,2.53539]
[1778024290563,49.01,80789.97,38.7,0.01558,1e-05,2.5358]
[1778024296605,48.99,80791.22,38.7,0.01557,1e-05,2.53469]
[1778024301640,48.98,80781.44,38.7,0.01543,1e-05,2.51488]
[1778024306675,48.97,80771.66,38.7,0.0153,1e-05,2.49534]
[1778024311710,48.96,80772.73,38.7,0.01528,1e-05,2.49268]
[1778024316745,48.95,80779.15,38.7,0.01534,1e-05,2.50145]
[1778024321779,48.94,80778.83,38.7,0.01532,1e-05,2.49848]
[1778024326815,48.93,80780.97,38.7,0.01533,1e-05,2.4998]
[1778024331850,48.92,80784.11,38.7,0.01535,1e-05,2.50284]
[1778024336884,48.91,80785.82,38.7,0.01535,1e-05,2.50338]
[1778024341919,48.9,80794.44,38.7,0.01544,1e-05,2.51596]
[1778024343934,48.9,80814.74,38.7,0.01568,1e-05,2.55056]
[1778024348969,48.89,80817.47,38.7,0.0157,1e-05,2.55262]
[1778024349584,48.89,80817.47,38.7,0.0157,1e-05,2.55262]
[1778024355011,48.87,80816.35,38.7,0.01566,1e-05,2.54724]
[1778024358031,48.86,80793.89,38.7,0.01537,1e-05,2.50622]
[1778024362346,48.86,80791.51,38.7,0.01533,1e-05,2.50054]
[1778024368102,48.84,80797.97,38.7,0.01539,1e-05,2.50841]
[1778024373136,48.83,80796.89,38.7,0.01534,1e-05,2.50197]
[1778024379179,48.82,80798.82,38.7,0.01535,1e-05,2.50246]
[1778024384214,48.81,80801.88,38.7,0.01537,1e-05,2.5054]
[1778024389249,48.8,80817.8,38.7,0.01555,1e-05,2.53077]
[1778024394285,48.79,80811.34,38.7,0.01545,1e-05,2.51683]
[1778024399319,48.78,80812.07,38.7,0.01544,1e-05,2.51558]
[1778024404355,48.77,80812.84,38.7,0.01543,1e-05,2.51443]
[1778024409390,48.76,80812.93,38.7,0.01541,1e-05,2.51211]
[1778024414425,48.75,80819.58,38.7,0.01548,1e-05,2.5213]
[1778024419460,48.74,80821.8,38.7,0.01549,1e-05,2.52267]
[1778024423003,48.73,80835.29,38.7,0.01564,1e-05,2.54489]
[1778024423399,48.73,80835.29,38.7,0.01564,1e-05,2.54489]
[1778024424796,48.73,80840.93,38.7,0.01571,1e-05,2.55384]
[1778024424927,48.73,80840.93,38.7,0.01571,1e-05,2.55384]
[1778024425502,48.73,80843.96,38.7,0.01574,1e-05,2.55866]
[1778024426424,48.73,80843.96,38.7,0.01574,1e-05,2.55866]
[1778024426509,48.73,80844.99,38.7,0.01576,1e-05,2.56147]
[1778024431545,48.72,80840.35,38.7,0.01567,1e-05,2.54822]
[1778024437587,48.71,80838.15,38.7,0.01562,1e-05,2.54103]
[1778024442622,48.7,80833.95,38.7,0.01555,1e-05,2.53094]
[1778024443877,48.69,80833.67,38.7,0.01554,1e-05,2.52991]
[1778024444635,48.69,80810.6,38.7,0.01525,1e-05,2.48905]
[1778024445017,48.69,80810.6,38.7,0.01525,1e-05,2.48905]
[1778024448987,48.68,80807.72,38.7,0.0152,1e-05,2.48215]
[1778024454706,48.67,80794.51,38.7,0.01502,1e-05,2.45633]
[1778024459741,48.66,80790.68,38.7,0.01496,1e-05,2.44776]
[1778024464777,48.66,80793.13,38.7,0.01498,1e-05,2.45012]
[1778024469812,48.65,80792.74,38.7,0.01496,1e-05,2.44758]
[1778024474847,48.64,80791.94,38.7,0.01494,1e-05,2.44437]
[1778024480889,48.63,80791.25,38.7,0.01491,1e-05,2.44102]
[1778024485924,48.62,80789.39,38.7,0.01488,1e-05,2.43606]
[1778024490961,48.62,80794.93,38.7,0.01493,1e-05,2.44382]
[1778024495996,48.61,80798.91,38.7,0.01496,1e-05,2.44678]
[1778024501031,48.6,80803.57,38.7,0.015,1e-05,2.45298]
[1778024507073,48.59,80809.92,38.7,0.01506,1e-05,2.46167]
[1778024512108,48.59,80820.38,38.7,0.01517,1e-05,2.47779]
[1778024512746,48.59,80820.38,38.7,0.01517,1e-05,2.47779]
[1778024518150,48.57,80823.85,38.7,0.0152,1e-05,2.4813]
[1778024523679,48.57,80827.47,38.7,0.01523,1e-05,2.4859]
[1778024525752,48.56,80829.05,38.7,0.01524,1e-05,2.48781]
[1778024530234,48.56,80812.25,38.7,0.01503,1e-05,2.45724]
[1778024535065,48.55,80807.73,38.7,0.01496,1e-05,2.44794]
[1778024535078,48.55,80807.73,38.7,0.01496,1e-05,2.44794]
[1778024535928,48.55,80807.65,38.7,0.01496,1e-05,2.44744]
[1778024535937,48.55,80807.65,38.7,0.01496,1e-05,2.44744]
[1778024545340,48.54,80815.8,38.7,0.01503,1e-05,2.45783]
[1778024550375,48.53,80823.02,38.7,0.0151,1e-05,2.46842]
[1778024555416,48.52,80832.54,38.7,0.01519,1e-05,2.48086]
[1778024556646,48.52,80832.54,38.7,0.01519,1e-05,2.48086]
[1778024558194,48.52,80833.22,38.7,0.0152,1e-05,2.48173]
[1778024558437,48.52,80835.62,38.7,0.01523,1e-05,2.486]
[1778024559929,48.52,80837.62,38.7,0.01525,1e-05,2.48964]
[1778024560204,48.52,80837.62,38.7,0.01525,1e-05,2.48964]
[1778024560905,48.52,80842.08,38.7,0.01531,1e-05,2.49757]
[1778024561458,48.52,80843.16,38.7,0.01532,1e-05,2.4996]
[1778024562109,48.52,80843.16,38.7,0.01532,1e-05,2.4996]
[1778024562465,48.53,80844.49,38.7,0.01535,1e-05,2.50308]
[1778024563182,48.53,80844.49,38.7,0.01535,1e-05,2.50308]
[1778024563841,48.53,80847.6,38.7,0.01539,1e-05,2.50909]
[1778024565012,48.53,80849.82,38.7,0.01542,1e-05,2.51355]
[1778024565654,48.53,80849.82,38.7,0.01542,1e-05,2.51355]
[1778024565746,48.53,80852.17,38.7,0.01546,1e-05,2.51875]
[1778024565799,48.53,80852.17,38.7,0.01546,1e-05,2.51875]
[1778024566316,48.53,80852.17,38.7,0.01546,1e-05,2.51875]
[1778024566493,48.53,80860.93,38.7,0.01556,1e-05,2.53372]
[1778024569655,48.54,80868.74,38.7,0.01567,1e-05,2.5486]
[1778024569756,48.54,80868.94,38.7,0.01568,1e-05,2.54946]
[1778024569835,48.54,80868.94,38.7,0.01568,1e-05,2.54946]
[1778024570521,48.54,80868.37,38.7,0.01566,1e-05,2.54792]
[1778024574428,48.54,80874.58,38.7,0.01575,1e-05,2.56041]
[1778024578216,48.56,80883.46,38.7,0.01589,1e-05,2.57971]
[1778024578583,48.56,80883.86,38.7,0.0159,1e-05,2.5814]
[1778024579138,48.56,80883.86,38.7,0.0159,1e-05,2.5814]
[1778024579589,48.56,80883.54,38.7,0.0159,1e-05,2.58183]
[1778024584623,48.56,80886.55,38.7,0.01594,1e-05,2.5871]
[1778024586447,48.56,80889.47,38.7,0.01598,1e-05,2.59232]
[1778024586638,48.56,80889.03,38.7,0.01597,1e-05,2.5915]
[1778024587660,48.56,80889.03,38.7,0.01597,1e-05,2.5915]
[1778024587782,48.56,80889.59,38.7,0.01598,1e-05,2.59189]
[1778024588128,48.56,80889.59,38.7,0.01598,1e-05,2.59189]
[1778024588197,48.56,80889.59,38.7,0.01598,1e-05,2.59189]
[1778024588578,48.56,80889.59,38.7,0.01598,1e-05,2.59189]
[1778024588652,48.56,80889.69,38.7,0.01598,1e-05,2.59203]
[1778024589317,48.56,80889.69,38.7,0.01598,1e-05,2.59203]
[1778024589659,48.56,80889.74,38.7,0.01598,1e-05,2.59203]
[1778024590105,48.56,80889.74,38.7,0.01598,1e-05,2.59203]
[1778024590818,48.56,80889.74,38.7,0.01598,1e-05,2.59203]
[1778024590666,48.56,80889.44,38.7,0.01598,1e-05,2.59243]
[1778024591673,48.56,80889.37,38.7,0.01598,1e-05,2.5922]
[1778024593209,48.57,80888.78,38.7,0.01598,1e-05,2.59208]
[1778024593687,48.57,80887.76,38.7,0.01597,1e-05,2.59118]
[1778024598721,48.59,80887.27,38.7,0.016,1e-05,2.59521]
[1778024603757,48.61,80888.42,38.7,0.01605,1e-05,2.60216]
[1778024604261,48.61,80888.42,38.7,0.01605,1e-05,2.60216]
[1778024604828,48.61,80888.42,38.7,0.01605,1e-05,2.60216]
[1778024604764,48.61,80888.22,38.7,0.01605,1e-05,2.60277]
[1778024605771,48.61,80889.39,38.7,0.01607,1e-05,2.60482]
[1778024608198,48.62,80894.88,38.7,0.01615,1e-05,2.61667]
[1778024608792,48.63,80895.09,38.7,0.01616,1e-05,2.61801]
[1778024613827,48.62,80896.63,38.7,0.01617,1e-05,2.61816]
[1778024618862,48.62,80898.79,38.7,0.01619,1e-05,2.62162]
[1778024623897,48.62,80902.18,38.7,0.01623,1e-05,2.6272]
[1778024629939,48.62,80900.86,38.7,0.01621,1e-05,2.62419]
[1778024634974,48.62,80903.99,38.7,0.01624,1e-05,2.62936]
[1778024639821,48.61,80911.91,38.7,0.01634,1e-05,2.64346]
[1778024640013,48.61,80917.17,38.7,0.01641,1e-05,2.65284]
[1778024641007,48.61,80917.17,38.7,0.01641,1e-05,2.65284]
[1778024641869,48.61,80917.17,38.7,0.01641,1e-05,2.65284]
[1778024641016,48.62,80917.62,38.7,0.01642,1e-05,2.65457]
[1778024646052,48.61,80907.19,38.7,0.01628,1e-05,2.6348]
[1778024651087,48.61,80906.59,38.7,0.01627,1e-05,2.63309]
[1778024654083,48.61,80909.09,38.7,0.0163,1e-05,2.63753]
[1778024654107,48.61,80908.49,38.7,0.01629,1e-05,2.63621]
[1778024659142,48.63,80910.29,38.7,0.01635,1e-05,2.64406]
[1778024664177,48.65,80911.45,38.7,0.0164,1e-05,2.65068]
[1778024669213,48.66,80912.17,38.7,0.01644,1e-05,2.65643]
[1778024674249,48.68,80907.19,38.7,0.01639,1e-05,2.64951]
[1778024678276,48.69,80890.26,38.7,0.0162,1e-05,2.62227]
[1778024683311,48.71,80898.68,38.7,0.01634,1e-05,2.64213]
[1778024688346,48.73,80902.06,38.7,0.01642,1e-05,2.65276]
[1778024693382,48.75,80900.81,38.7,0.01643,1e-05,2.65486]
[1778024695990,48.75,80900.08,38.7,0.01644,1e-05,2.65528]
[1778024695992,48.75,80900.08,38.7,0.01644,1e-05,2.65528]
[1778024697105,48.76,80900.09,38.7,0.01644,1e-05,2.65617]
[1778024702444,48.78,80884.34,38.7,0.01627,1e-05,2.63195]
[1778024707480,48.79,80882.03,38.7,0.01627,1e-05,2.63226]
[1778024712515,48.81,80882.94,38.7,0.01632,1e-05,2.63842]
[1778024716543,48.83,80899.71,38.7,0.01656,1e-05,2.67258]
[1778024721578,48.84,80911.8,38.7,0.01675,1e-05,2.69904]
[1778024726614,48.86,80918.0,38.7,0.01686,1e-05,2.71448]
[1778024731649,48.87,80928.8,38.7,0.01702,1e-05,2.73614]
[1778024736684,48.89,80936.49,38.7,0.01715,1e-05,2.7542]
[1778024741684,48.9,80939.6,38.7,0.01721,1e-05,2.76288]
[1778024745747,48.9,80920.13,38.7,0.01695,1e-05,2.72655]
[1778024746340,48.9,80920.13,38.7,0.01695,1e-05,2.72655]
[1778024751790,48.91,80920.25,38.7,0.01698,1e-05,2.73036]
[1778024756825,48.93,80917.86,38.7,0.01697,1e-05,2.72963]
[1778024761859,48.94,80914.47,38.7,0.01696,1e-05,2.72704]
[1778024765640,48.95,80903.56,38.7,0.01683,1e-05,2.70906]
[1778024769662,48.95,80890.09,38.7,0.01665,1e-05,2.68477]
[1778024769935,48.95,80889.12,38.7,0.01664,1e-05,2.68295]
[1778024773089,48.95,80889.23,38.7,0.01663,1e-05,2.68129]
[1778024773364,48.95,80889.23,38.7,0.01663,1e-05,2.68129]
[1778024774652,48.94,80889.62,38.7,0.01663,1e-05,2.68139]
[1778024778366,48.95,80889.9,38.7,0.01665,1e-05,2.6841]
[1778024778999,48.95,80889.94,38.7,0.01666,1e-05,2.68494]
[1778024784034,48.97,80897.73,38.7,0.01679,1e-05,2.70331]
[1778024789069,48.99,80895.14,38.7,0.01679,1e-05,2.70323]
[1778024794105,49.0,80888.92,38.7,0.01672,1e-05,2.69344]
[1778024799139,49.02,80891.36,38.7,0.01678,1e-05,2.70187]
[1778024804329,49.03,80877.02,38.7,0.01662,1e-05,2.67867]
[1778024807528,49.03,80868.91,38.7,0.01652,1e-05,2.66452]
[1778024809918,49.04,80867.8,38.7,0.01651,1e-05,2.66333]
[1778024809987,49.04,80862.58,38.7,0.01645,1e-05,2.65467]
[1778024813367,49.04,80860.28,38.7,0.01641,1e-05,2.65016]
[1778024815095,49.04,80860.34,38.7,0.01641,1e-05,2.64913]
[1778024815857,49.04,80860.34,38.7,0.01641,1e-05,2.64913]
[1778024816558,49.03,80860.43,38.7,0.0164,1e-05,2.64873]
[1778024818221,49.04,80862.57,38.7,0.01644,1e-05,2.6537]
[1778024818390,49.04,80862.57,38.7,0.01644,1e-05,2.6537]
[1778024820124,49.04,80862.39,38.7,0.01644,1e-05,2.65445]
[1778024820286,49.04,80862.55,38.7,0.01645,1e-05,2.65501]
[1778024825321,49.06,80860.09,38.7,0.01645,1e-05,2.65478]
[1778024830356,49.08,80859.72,38.7,0.01647,1e-05,2.65833]
[1778024835940,49.09,80861.92,38.7,0.01653,1e-05,2.66569]
[1778024841432,49.11,80864.18,38.7,0.0166,1e-05,2.67558]
[1778024846468,49.13,80872.53,38.7,0.01673,1e-05,2.6949]
[1778024852510,49.15,80877.51,38.7,0.01682,1e-05,2.70647]
[1778024857545,49.16,80880.17,38.7,0.01688,1e-05,2.71516]
[1778024862580,49.18,80879.75,38.7,0.0169,1e-05,2.7181]
[1778024863819,49.18,80879.75,38.7,0.0169,1e-05,2.7181]
[1778024863854,49.18,80879.75,38.7,0.0169,1e-05,2.7181]
[1778024863971,49.18,80879.75,38.7,0.0169,1e-05,2.7181]
[1778024863984,49.18,80879.75,38.7,0.0169,1e-05,2.7181]
[1778024869532,49.19,80880.1,38.7,0.01694,1e-05,2.72317]
[1778024874663,49.21,80883.11,38.7,0.01701,1e-05,2.73308]
[1778024879698,49.23,80883.32,38.7,0.01704,1e-05,2.73702]
[1778024882720,49.23,80866.85,38.7,0.01684,1e-05,2.70874]
[1778024887755,49.25,80859.65,38.7,0.01677,1e-05,2.69922]
[1778024888709,49.25,80859.65,38.7,0.01677,1e-05,2.69922]
[1778024888764,49.25,80853.71,38.7,0.0167,1e-05,2.68911]
[1778024891783,49.25,80845.74,38.7,0.0166,1e-05,2.67486]
[1778024896074,49.25,80846.46,38.7,0.01661,1e-05,2.67603]
[1778024896818,49.25,80849.66,38.7,0.01665,1e-05,2.68177]
[1778024898455,49.25,80848.74,38.7,0.01664,1e-05,2.68031]
[1778024903866,49.26,80848.95,38.7,0.01665,1e-05,2.68194]
[1778024908580,49.26,80848.94,38.7,0.01666,1e-05,2.68274]
[1778024911068,49.26,80849.12,38.7,0.01665,1e-05,2.68263]
[1778024912389,49.25,80856.66,38.7,0.01673,1e-05,2.69288]
[1778024913453,49.25,80858.43,38.7,0.01675,1e-05,2.69633]
[1778024913937,49.26,80859.93,38.7,0.01678,1e-05,2.69981]
[1778024918972,49.27,80869.73,38.7,0.01694,1e-05,2.72163]
[1778024924007,49.29,80871.53,38.7,0.01699,1e-05,2.72859]
[1778024929042,49.3,80870.76,38.7,0.017,1e-05,2.73073]
[1778024934077,49.32,80869.2,38.7,0.01701,1e-05,2.73138]
[1778024939112,49.33,80869.55,38.7,0.01704,1e-05,2.73554]
[1778024944146,49.34,80869.28,38.7,0.01706,1e-05,2.73855]
[1778024950189,49.36,80869.27,38.7,0.01709,1e-05,2.74267]
[1778024955227,49.38,80884.51,38.7,0.01732,1e-05,2.77505]
[1778024960261,49.39,80896.0,38.7,0.0175,1e-05,2.79972]
[1778024965296,49.4,80896.52,38.7,0.01753,1e-05,2.80367]
[1778024970333,49.41,80897.62,38.7,0.01756,1e-05,2.80865]
[1778024976377,49.42,80901.83,38.7,0.01763,1e-05,2.81773]
[1778024981412,49.43,80900.65,38.7,0.01764,1e-05,2.8183]
[1778024986447,49.45,80899.29,38.7,0.01764,1e-05,2.8185]
[1778024991483,49.46,80900.23,38.7,0.01767,1e-05,2.82306]
[1778024996524,49.47,80906.3,38.7,0.01778,1e-05,2.83729]
[1778025001566,49.48,80898.67,38.7,0.01769,1e-05,2.82549]
[1778025006601,49.49,80882.84,38.7,0.0175,1e-05,2.79839]
[1778025010600,49.49,80878.81,38.7,0.01745,1e-05,2.79253]
[1778025010669,49.49,80878.81,38.7,0.01745,1e-05,2.79253]
[1778025010715,49.49,80878.81,38.7,0.01745,1e-05,2.79253]
[1778025011134,49.5,80895.15,38.7,0.01768,1e-05,2.82385]
[1778025011668,49.5,80895.15,38.7,0.01768,1e-05,2.82385]
[1778025011776,49.5,80914.66,38.7,0.01795,1e-05,2.86147]
[1778025013489,49.5,80922.13,38.7,0.01806,1e-05,2.87635]
[1778025016504,49.51,80922.99,38.7,0.01808,1e-05,2.8794]
[1778025017327,49.51,80923.4,38.7,0.01809,1e-05,2.88064]
[1778025019802,49.51,80923.12,38.7,0.01809,1e-05,2.88101]
[1778025025760,49.52,80929.51,38.7,0.0182,1e-05,2.89637]
[1778025031802,49.53,80929.14,38.7,0.0182,1e-05,2.89586]
[1778025036837,49.54,80920.71,38.7,0.0181,1e-05,2.88179]
[1778025041872,49.55,80914.95,38.7,0.01804,1e-05,2.87298]
[1778025046908,49.56,80915.47,38.7,0.01806,1e-05,2.87626]
[1778025051943,49.57,80914.03,38.7,0.01806,1e-05,2.87578]
[1778025052299,49.57,80914.03,38.7,0.01806,1e-05,2.87578]
[1778025057985,49.58,80908.15,38.7,0.018,1e-05,2.8673]
[1778025063020,49.59,80904.79,38.7,0.01797,1e-05,2.86326]
[1778025068055,49.6,80906.14,38.7,0.01801,1e-05,2.86819]
[1778025073174,49.6,80907.61,38.7,0.01804,1e-05,2.87285]
[1778025079132,49.62,80904.81,38.7,0.01802,1e-05,2.87066]
[1778025081855,49.62,80902.16,38.7,0.01799,1e-05,2.86649]
[1778025082153,49.62,80922.39,38.7,0.01828,1e-05,2.9057]
[1778025087188,49.63,80933.75,38.7,0.01845,1e-05,2.92972]
[1778025092223,49.64,80935.97,38.7,0.01848,1e-05,2.93347]
[1778025097258,49.64,80941.39,38.7,0.01857,1e-05,2.94577]
[1778025102293,49.65,80934.48,38.7,0.01849,1e-05,2.93402]
[1778025107328,49.66,80923.02,38.7,0.01834,1e-05,2.91364]
[1778025112363,49.66,80922.02,38.7,0.01834,1e-05,2.91364]
[1778025117397,49.67,80913.27,38.7,0.01823,1e-05,2.89914]
[1778025122433,49.68,80911.31,38.7,0.01822,1e-05,2.89743]
[1778025128478,49.69,80911.3,38.7,0.01824,1e-05,2.89985]
[1778025135136,49.69,80911.53,38.7,0.01825,1e-05,2.9007]
[1778025140563,49.71,80910.5,38.7,0.01827,1e-05,2.90314]
[1778025145598,49.72,80909.71,38.7,0.01827,1e-05,2.90361]
[1778025150633,49.72,80900.16,38.7,0.01815,1e-05,2.88727]
[1778025152665,49.72,80899.6,38.7,0.01813,1e-05,2.88427]
[1778025158689,49.74,80899.47,38.7,0.01815,1e-05,2.88699]
[1778025163861,49.74,80896.6,38.7,0.01812,1e-05,2.88319]
[1778025163871,49.74,80896.6,38.7,0.01812,1e-05,2.88319]
[1778025163991,49.74,80896.6,38.7,0.01812,1e-05,2.88319]
[1778025164017,49.74,80896.6,38.7,0.01812,1e-05,2.88319]
[1778025169766,49.75,80898.81,38.7,0.01818,1e-05,2.89036]
[1778025174801,49.76,80895.73,38.7,0.01815,1e-05,2.88654]
[1778025179836,49.77,80880.31,38.7,0.01795,1e-05,2.85931]
[1778025184872,49.78,80876.61,38.7,0.01792,1e-05,2.8546]
[1778025189907,49.79,80873.88,38.7,0.0179,1e-05,2.85177]
[1778025194942,49.8,80871.45,38.7,0.01788,1e-05,2.84955]
[1778025199976,49.81,80870.21,38.7,0.01788,1e-05,2.84958]
[1778025205013,49.82,80871.17,38.7,0.01791,1e-05,2.85378]
[1778025210048,49.83,80871.67,38.7,0.01794,1e-05,2.85707]
[1778025216090,49.84,80872.1,38.7,0.01795,1e-05,2.85833]
[1778025221125,49.84,80871.36,38.7,0.01796,1e-05,2.85923]
[1778025226160,49.85,80871.79,38.7,0.01798,1e-05,2.86232]
[1778025232203,49.86,80871.56,38.7,0.018,1e-05,2.86459]
[1778025237237,49.87,80875.03,38.7,0.01806,1e-05,2.87341]
[1778025238096,49.87,80875.03,38.7,0.01806,1e-05,2.87341]
[1778025243279,49.88,80881.5,38.7,0.01817,1e-05,2.88827]
[1778025248770,49.89,80878.58,38.7,0.01814,1e-05,2.88434]
[1778025253799,49.9,80875.68,38.7,0.01812,1e-05,2.88128]
[1778025259393,49.91,80869.64,38.7,0.01805,1e-05,2.87232]
[1778025265435,49.92,80869.96,38.7,0.01808,1e-05,2.87549]
[1778025270470,49.93,80870.33,38.7,0.0181,1e-05,2.87832]
[1778025275504,49.93,80870.33,38.7,0.0181,1e-05,2.87808]
[1778025283560,49.95,80870.53,38.7,0.01813,1e-05,2.8822]
[1778025288595,49.96,80870.53,38.7,0.01815,1e-05,2.88425]
[1778025294639,49.97,80870.55,38.7,0.01816,1e-05,2.88672]
[1778025299673,49.97,80882.49,38.7,0.01834,1e-05,2.91148]
[1778025304708,49.98,80883.6,38.7,0.01837,1e-05,2.91541]
[1778025308571,49.99,80879.09,38.7,0.01832,1e-05,2.90783]
[1778025311644,49.98,80872.99,38.7,0.01823,1e-05,2.8955]
[1778025312990,49.98,80872.59,38.7,0.01822,1e-05,2.89425]
[1778025314862,49.98,80872.67,38.7,0.01822,1e-05,2.89431]
[1778025321018,49.99,80877.56,38.7,0.0183,1e-05,2.90515]
[1778025326864,49.98,80876.04,38.7,0.01826,1e-05,2.89965]
[1778025327768,49.98,80876.04,38.7,0.01826,1e-05,2.89965]
[1778025332952,49.98,80874.55,38.7,0.01823,1e-05,2.89586]
[1778025335995,49.98,80874.03,38.7,0.01823,1e-05,2.89564]
[1778025342015,49.97,80874.14,38.7,0.01822,1e-05,2.89334]
[1778025347050,49.97,80876.1,38.7,0.01822,1e-05,2.89469]
[1778025351082,49.96,80893.04,38.7,0.01845,1e-05,2.92522]
[1778025356116,49.95,80895.24,38.7,0.01846,1e-05,2.92683]
[1778025361269,49.94,80889.97,38.7,0.01837,1e-05,2.91456]
[1778025361371,49.94,80889.69,38.7,0.01836,1e-05,2.91351]
[1778025363803,49.93,80889.58,38.7,0.01834,1e-05,2.91107]
[1778025365740,49.92,80889.54,38.7,0.01833,1e-05,2.90878]
[1778025368825,49.91,80887.49,38.7,0.01828,1e-05,2.90264]
[1778025369208,49.91,80887.09,38.7,0.01827,1e-05,2.90133]
[1778025376257,49.9,80889.73,38.7,0.01828,1e-05,2.90297]
[1778025381292,49.89,80892.53,38.7,0.0183,1e-05,2.9059]
[1778025386326,49.88,80892.86,38.7,0.01829,1e-05,2.90408]
[1778025389489,49.87,80891.47,38.7,0.01826,1e-05,2.90044]
[1778025389526,49.87,80890.35,38.7,0.01824,1e-05,2.89781]
[1778025391064,49.87,80888.88,38.7,0.01822,1e-05,2.89392]
[1778025391362,49.86,80887.81,38.7,0.01818,1e-05,2.88845]
[1778025391779,49.86,80887.81,38.7,0.01818,1e-05,2.88845]
[1778025392369,49.86,80888.19,38.7,0.01818,1e-05,2.8887]
[1778025393832,49.86,80888.03,38.7,0.01817,1e-05,2.88733]
[1778025393964,49.86,80888.03,38.7,0.01817,1e-05,2.88733]
[1778025398847,49.85,80890.38,38.7,0.01818,1e-05,2.8887]
[1778025399420,49.84,80888.75,38.7,0.01815,1e-05,2.88507]
[1778025400161,49.84,80888.75,38.7,0.01815,1e-05,2.88507]
[1778025407476,49.85,80888.04,38.7,0.01816,1e-05,2.88616]
[1778025412511,49.86,80887.99,38.7,0.01818,1e-05,2.88812]
[1778025417546,49.87,80887.07,38.7,0.01818,1e-05,2.8884]
[1778025422581,49.88,80887.42,38.7,0.0182,1e-05,2.8911]
[1778025427616,49.88,80900.25,38.7,0.01839,1e-05,2.91771]
[1778025432651,49.89,80902.52,38.7,0.01844,1e-05,2.9239]
[1778025433104,49.89,80902.52,38.7,0.01844,1e-05,2.9239]
[1778025436956,49.89,80905.17,38.7,0.01846,1e-05,2.92778]
[1778025438036,49.89,80905.24,38.7,0.01846,1e-05,2.9274]
[1778025442350,49.88,80906.04,38.7,0.01846,1e-05,2.92716]
[1778025442959,49.88,80906.04,38.7,0.01846,1e-05,2.92716]
[1778025442980,49.88,80906.04,38.7,0.01846,1e-05,2.92716]
[1778025451787,49.89,80906.6,38.7,0.01848,1e-05,2.92917]
[1778025456823,49.9,80906.13,38.7,0.01848,1e-05,2.92995]
[1778025461858,49.9,80903.51,38.7,0.01846,1e-05,2.9266]
[1778025463877,49.91,80903.66,38.7,0.01846,1e-05,2.92723]
[1778025463888,49.91,80903.66,38.7,0.01846,1e-05,2.92723]
[1778025464037,49.91,80903.66,38.7,0.01846,1e-05,2.92723]
[1778025464051,49.91,80903.66,38.7,0.01846,1e-05,2.92723]
[1778025471928,49.92,80902.72,38.7,0.01847,1e-05,2.92847]
[1778025476962,49.92,80912.5,38.7,0.01862,1e-05,2.94906]
[1778025479129,49.92,80912.75,38.7,0.01863,1e-05,2.94986]
[1778025485517,49.92,80913.48,38.7,0.01863,1e-05,2.94929]
[1778025489175,49.91,80907.62,38.7,0.01852,1e-05,2.9351]
[1778025495094,49.89,80905.07,38.7,0.01846,1e-05,2.92639]
[1778025500129,49.88,80906.03,38.7,0.01845,1e-05,2.92559]
[1778025505164,49.87,80905.37,38.7,0.01842,1e-05,2.9217]
[1778025510199,49.86,80905.29,38.7,0.0184,1e-05,2.91896]
[1778025515234,49.85,80904.7,38.7,0.01836,1e-05,2.91291]
[1778025515883,49.85,80904.7,38.7,0.01836,1e-05,2.91291]
[1778025521276,49.86,80903.79,38.7,0.01836,1e-05,2.91251]
[1778025527318,49.87,80903.74,38.7,0.01837,1e-05,2.91462]
[1778025532353,49.87,80904.27,38.7,0.0184,1e-05,2.91746]
[1778025537388,49.88,80904.36,38.7,0.01841,1e-05,2.91943]
[1778025537819,49.88,80904.36,38.7,0.01841,1e-05,2.91943]
[1778025543430,49.89,80903.84,38.7,0.01842,1e-05,2.92056]
[1778025548465,49.89,80901.57,38.7,0.0184,1e-05,2.91796]
[1778025548830,49.89,80901.57,38.7,0.0184,1e-05,2.91796]
[1778025549648,49.89,80901.57,38.7,0.0184,1e-05,2.91796]
[1778025552947,49.9,80889.4,38.7,0.01824,1e-05,2.89604]
[1778025559542,49.91,80889.49,38.7,0.01826,1e-05,2.89895]
[1778025564577,49.92,80887.48,38.7,0.01825,1e-05,2.89703]
[1778025569612,49.93,80885.9,38.7,0.01824,1e-05,2.89594]
[1778025574649,49.93,80871.42,38.7,0.01804,1e-05,2.86797]
[1778025579684,49.94,80871.49,38.7,0.01806,1e-05,2.87025]
[1778025584718,49.95,80868.66,38.7,0.01803,1e-05,2.86703]
[1778025589754,49.96,80867.62,38.7,0.01804,1e-05,2.86722]
[1778025594789,49.97,80868.59,38.7,0.01807,1e-05,2.87122]
[1778025599824,49.97,80868.3,38.7,0.01808,1e-05,2.8728]
[1778025601839,49.98,80852.73,38.7,0.01787,1e-05,2.8442]
[1778025602193,49.98,80852.73,38.7,0.01787,1e-05,2.8442]
[1778025602410,49.98,80852.73,38.7,0.01787,1e-05,2.8442]
[1778025607822,49.97,80857.88,38.7,0.01793,1e-05,2.85187]
[1778025607882,49.97,80862.37,38.7,0.01798,1e-05,2.85996]
[1778025613568,49.96,80876.93,38.7,0.01816,1e-05,2.88477]
[1778025613624,49.95,80882.79,38.7,0.01824,1e-05,2.89534]
[1778025619304,49.95,80893.01,38.7,0.01837,1e-05,2.91256]
[1778025621684,49.95,80901.3,38.7,0.01848,1e-05,2.92839]
[1778025624271,49.94,80894.25,38.7,0.01838,1e-05,2.91413]
[1778025626095,49.94,80897.37,38.7,0.01842,1e-05,2.91983]
[1778025628024,49.95,80919.64,38.7,0.01874,1e-05,2.9638]
[1778025630118,49.95,80918.65,38.7,0.01873,1e-05,2.96217]
[1778025630920,49.95,80918.65,38.7,0.01873,1e-05,2.96217]
[1778025632052,49.95,80903.39,38.7,0.0185,1e-05,2.93096]
[1778025635757,49.95,80899.79,38.7,0.01846,1e-05,2.92463]
[1778025636379,49.95,80899.83,38.7,0.01846,1e-05,2.92504]
[1778025642123,49.96,80903.35,38.7,0.01852,1e-05,2.93407]
[1778025647158,49.97,80897.8,38.7,0.01846,1e-05,2.92502]
[1778025652193,49.97,80902.11,38.7,0.01853,1e-05,2.93499]
[1778025657228,49.98,80903.89,38.7,0.01857,1e-05,2.94003]
[1778025662264,49.99,80898.71,38.7,0.01851,1e-05,2.93159]
[1778025667299,49.99,80897.25,38.7,0.0185,1e-05,2.9304]
[1778025668165,49.99,80897.25,38.7,0.0185,1e-05,2.9304]
[1778025671569,50.0,80917.46,38.7,0.01879,1e-05,2.97054]
[1778025676673,50.0,80925.29,38.7,0.01891,1e-05,2.98714]
[1778025678808,50.0,80916.31,38.7,0.01879,1e-05,2.96997]
[1778025684418,50.01,80917.75,38.7,0.01882,1e-05,2.97435]
[1778025689454,50.01,80906.67,38.7,0.01867,1e-05,2.95411]
[1778025694489,50.02,80897.48,38.7,0.01854,1e-05,2.93542]
[1778025699524,50.03,80901.45,38.7,0.01861,1e-05,2.94466]
[1778025704644,50.03,80914.97,38.7,0.01881,1e-05,2.9724]
[1778025709680,50.04,80914.95,38.7,0.01882,1e-05,2.97366]
[1778025714714,50.04,80909.36,38.7,0.01875,1e-05,2.96407]
[1778025719750,50.05,80906.51,38.7,0.01872,1e-05,2.95992]
[1778025724785,50.05,80911.87,38.7,0.01881,1e-05,2.97169]
[1778025729820,50.06,80913.18,38.7,0.01883,1e-05,2.97551]
[1778025734855,50.06,80914.91,38.7,0.01887,1e-05,2.98012]
[1778025739890,50.07,80924.26,38.7,0.01901,1e-05,2.99959]
[1778025744925,50.07,80930.2,38.7,0.0191,1e-05,3.01228]
[1778025749965,50.07,80939.9,38.7,0.01925,1e-05,3.03228]
[1778025755000,50.08,80938.29,38.7,0.01922,1e-05,3.02746]
[1778025760036,50.08,80953.63,38.7,0.01945,1e-05,3.05862]
[1778025763907,50.08,80956.3,38.7,0.01949,1e-05,3.06439]
[1778025764058,50.08,80956.3,38.7,0.01949,1e-05,3.06439]
[1778025764347,50.08,80956.3,38.7,0.01949,1e-05,3.06439]
[1778025764367,50.08,80956.3,38.7,0.01949,1e-05,3.06439]
[1778025770108,50.08,80958.9,38.7,0.01953,1e-05,3.07024]
[1778025773800,50.08,80959.21,38.7,0.01954,1e-05,3.07104]
[1778025776705,50.08,80945.73,38.7,0.01934,1e-05,3.04426]
[1778025777080,50.08,80945.81,38.7,0.01934,1e-05,3.04437]
[1778025782194,50.08,80929.63,38.7,0.01911,1e-05,3.01265]
[1778025785990,50.08,80922.79,38.7,0.01901,1e-05,2.99933]
[1778025786020,50.08,80912.07,38.7,0.01886,1e-05,2.97845]
[1778025786630,50.08,80912.07,38.7,0.01886,1e-05,2.97845]
[1778025786729,50.09,80907.78,38.7,0.0188,1e-05,2.97017]
[1778025788029,50.09,80907.78,38.7,0.0188,1e-05,2.97017]
[1778025788044,50.09,80908.17,38.7,0.0188,1e-05,2.97101]
[1778025789160,50.09,80907.97,38.7,0.0188,1e-05,2.97073]
[1778025791027,50.08,80908.36,38.7,0.0188,1e-05,2.971]
[1778025793036,50.08,80909.27,38.7,0.01881,1e-05,2.9718]
[1778025796831,50.08,80908.62,38.7,0.01879,1e-05,2.96971]
[1778025801106,50.06,80905.95,38.7,0.01872,1e-05,2.95916]
[1778025803572,50.05,80907.28,38.7,0.01872,1e-05,2.95988]
[1778025803967,50.05,80907.28,38.7,0.01872,1e-05,2.95988]
[1778025803985,50.05,80907.28,38.7,0.01872,1e-05,2.95988]
[1778025804058,50.05,80924.93,38.7,0.01897,1e-05,2.99361]
[1778025804179,50.05,80924.93,38.7,0.01897,1e-05,2.99361]
[1778025804354,50.05,80924.93,38.7,0.01897,1e-05,2.99361]
[1778025804358,50.04,80929.94,38.7,0.01903,1e-05,3.00257]
[1778025805858,50.04,80929.94,38.7,0.01903,1e-05,3.00257]
[1778025805885,50.04,80923.28,38.7,0.01893,1e-05,2.98873]
[1778025806398,50.04,80923.28,38.7,0.01893,1e-05,2.98873]
[1778025806443,50.03,80920.02,38.7,0.01887,1e-05,2.9809]
[1778025807355,50.03,80920.02,38.7,0.01887,1e-05,2.9809]
[1778025807370,50.03,80920.02,38.7,0.01887,1e-05,2.9809]
[1778025807382,50.03,80942.01,38.7,0.01918,1e-05,3.02316]
[1778025808113,50.03,80942.01,38.7,0.01918,1e-05,3.02316]
[1778025808839,50.03,80942.01,38.7,0.01918,1e-05,3.02316]
[1778025809171,50.03,80950.1,38.7,0.01929,1e-05,3.03829]
[1778025809323,50.03,80950.1,38.7,0.01929,1e-05,3.03829]
[1778025809731,50.03,80950.1,38.7,0.01929,1e-05,3.03829]
[1778025810143,50.03,80951.49,38.7,0.01931,1e-05,3.04019]
[1778025810175,50.03,80951.49,38.7,0.01931,1e-05,3.04019]
[1778025810742,50.03,80951.49,38.7,0.01931,1e-05,3.04019]
[1778025810841,50.02,80982.35,38.7,0.01975,1e-05,3.10079]
[1778025812898,50.02,80999.16,38.7,0.01999,1e-05,3.13234]
[1778025812942,50.02,80999.24,38.7,0.01999,1e-05,3.13249]
[1778025813372,50.02,80999.24,38.7,0.01999,1e-05,3.13249]
[1778025813968,50.02,81005.75,38.7,0.02008,2e-05,3.14459]
[1778025814185,50.02,81005.75,38.7,0.02008,2e-05,3.14459]
[1778025814447,50.02,81005.75,38.7,0.02008,2e-05,3.14459]
[1778025815055,50.02,81030.72,38.7,0.02046,2e-05,3.19558]
[1778025815467,50.02,81030.72,38.7,0.02046,2e-05,3.19558]
[1778025816834,50.02,81042.97,38.7,0.02064,2e-05,3.22082]
[1778025817380,50.02,81042.44,38.7,0.02063,2e-05,3.21961]
[1778025817441,50.02,81042.44,38.7,0.02063,2e-05,3.21961]
[1778025817586,50.02,81042.44,38.7,0.02063,2e-05,3.21961]
[1778025817724,50.02,81042.44,38.7,0.02063,2e-05,3.21961]
[1778025818098,50.02,81042.44,38.7,0.02063,2e-05,3.21961]
[1778025817735,50.02,81063.0,38.7,0.02095,2e-05,3.26224]
[1778025818622,50.02,81063.0,38.7,0.02095,2e-05,3.26224]
[1778025818797,50.02,81063.0,38.7,0.02095,2e-05,3.26224]
[1778025818839,50.01,81064.23,38.7,0.02096,2e-05,3.26353]
[1778025819499,50.01,81064.23,38.7,0.02096,2e-05,3.26353]
[1778025819559,50.01,81060.61,38.7,0.0209,2e-05,3.25575]
[1778025821376,50.01,81053.77,38.7,0.02079,2e-05,3.24017]
[1778025821682,50.01,81053.77,38.7,0.02079,2e-05,3.24017]
[1778025823382,50.0,81038.96,38.7,0.02054,2e-05,3.20685]
[1778025823491,50.0,81038.96,38.7,0.02054,2e-05,3.20685]
[1778025823736,50.0,81038.96,38.7,0.02054,2e-05,3.20685]
[1778025823806,49.99,81033.29,38.7,0.02044,2e-05,3.19388]
[1778025824436,49.99,81033.29,38.7,0.02044,2e-05,3.19388]
[1778025824534,49.99,81033.29,38.7,0.02044,2e-05,3.19388]
[1778025825018,49.99,81033.29,38.7,0.02044,2e-05,3.19388]
[1778025825033,49.99,81024.77,38.7,0.0203,2e-05,3.17477]
[1778025827915,49.98,81016.68,38.7,0.02016,2e-05,3.15564]
[1778025828359,49.97,81014.24,38.7,0.02012,2e-05,3.1497]
[1778025828553,49.97,81008.44,38.7,0.02002,1e-05,3.13696]
[1778025829189,49.97,81008.44,38.7,0.02002,1e-05,3.13696]
[1778025829224,49.97,81008.44,38.7,0.02002,1e-05,3.13696]
[1778025831845,49.96,80989.15,38.7,0.01972,1e-05,3.0958]
[1778025834002,49.96,80987.96,38.7,0.01969,1e-05,3.09219]
[1778025839630,49.93,80993.17,38.7,0.01971,1e-05,3.09436]
[1778025844665,49.9,80977.83,38.7,0.01943,1e-05,3.05648]
[1778025849700,49.87,80981.33,38.7,0.01943,1e-05,3.05658]
[1778025855024,49.85,80971.97,38.7,0.01925,1e-05,3.03258]
[1778025855098,49.85,80971.97,38.7,0.01925,1e-05,3.03258]
[1778025855946,49.84,81003.89,38.7,0.0197,1e-05,3.09368]
[1778025856913,49.84,81003.89,38.7,0.0197,1e-05,3.09368]
[1778025857054,49.84,81020.61,38.7,0.01994,1e-05,3.12671]
[1778025859460,49.84,81028.93,38.7,0.02007,2e-05,3.14377]
[1778025859770,49.84,81030.76,38.7,0.02009,2e-05,3.14746]
[1778025864804,49.84,81029.55,38.7,0.02007,2e-05,3.14492]
[1778025866586,49.84,81023.22,38.7,0.01998,1e-05,3.13202]
[1778025870480,49.84,81020.81,38.7,0.01994,1e-05,3.12714]
[1778025874188,49.84,81030.97,38.7,0.02008,2e-05,3.14539]
[1778025874452,49.84,81030.97,38.7,0.02008,2e-05,3.14539]
[1778025876132,49.84,81028.99,38.7,0.02005,2e-05,3.14133]
[1778025881924,49.84,81030.13,38.7,0.02007,2e-05,3.1436]
[1778025884164,49.84,81029.69,38.7,0.02006,2e-05,3.14269]
[1778025894044,49.84,81022.65,38.7,0.01996,1e-05,3.12833]
[1778025899079,49.84,81021.98,38.7,0.01995,1e-05,3.12706]
[1778025904114,49.84,81012.25,38.7,0.0198,1e-05,3.10743]
[1778025909149,49.84,81004.02,38.7,0.01968,1e-05,3.09104]
[1778025914184,49.84,81000.35,38.7,0.01963,1e-05,3.08401]
[1778025919219,49.84,80991.32,38.7,0.0195,1e-05,3.06636]
[1778025924254,49.85,80984.2,38.7,0.0194,1e-05,3.05273]
[1778025929289,49.85,80982.86,38.7,0.01939,1e-05,3.0509]
[1778025934324,49.85,80983.23,38.7,0.01938,1e-05,3.04993]
[1778025939359,49.85,80993.15,38.7,0.01953,1e-05,3.07043]
[1778025944394,49.86,80991.92,38.7,0.01952,1e-05,3.06852]
[1778025949429,49.86,80986.14,38.7,0.01944,1e-05,3.05757]
[1778025954465,49.86,80989.68,38.7,0.0195,1e-05,3.06529]
[1778025959499,49.86,80988.51,38.7,0.01948,1e-05,3.06356]
[1778025964882,49.87,80980.69,38.7,0.01937,1e-05,3.04845]
[1778025968021,49.87,80972.47,38.7,0.01926,1e-05,3.03253]
[1778025973270,49.87,80974.01,38.7,0.01928,1e-05,3.0364]
[1778025978271,49.87,80973.77,38.7,0.01929,1e-05,3.03673]
[1778025983671,49.88,80974.52,38.7,0.01931,1e-05,3.03936]
[1778025988706,49.88,80972.81,38.7,0.01929,1e-05,3.03677]
[1778025993742,49.88,80973.06,38.7,0.01928,1e-05,3.03566]
[1778025998777,49.89,80983.19,38.7,0.01944,1e-05,3.05655]
[1778026001798,49.89,80998.53,38.7,0.01966,1e-05,3.08765]
[1778026006832,49.89,81007.25,38.7,0.0198,1e-05,3.10563]
[1778026011868,49.89,81009.83,38.7,0.01984,1e-05,3.11113]
[1778026016903,49.89,81011.49,38.7,0.01986,1e-05,3.11472]
[1778026021938,49.89,81009.34,38.7,0.01983,1e-05,3.11053]
[1778026026973,49.89,81015.41,38.7,0.01992,1e-05,3.12302]
[1778026032011,49.89,81026.4,38.7,0.02009,2e-05,3.14544]
[1778026037046,49.89,81031.97,38.7,0.02017,2e-05,3.15669]
[1778026042080,49.89,81030.66,38.7,0.02015,2e-05,3.15384]
[1778026047116,49.89,81034.45,38.7,0.02021,2e-05,3.16143]
[1778026052151,49.89,81033.16,38.7,0.02017,2e-05,3.15609]
[1778026055172,49.89,81013.68,38.7,0.01988,1e-05,3.11632]
[1778026060208,49.89,81023.31,38.7,0.02002,2e-05,3.13587]
[1778026063229,49.89,81042.96,38.7,0.02032,2e-05,3.17601]
[1778026065328,49.89,81059.01,38.7,0.02056,2e-05,3.20906]
[1778026069598,49.89,81056.71,38.7,0.02053,2e-05,3.20388]
[1778026070278,49.89,81034.07,38.7,0.02018,2e-05,3.15723]
[1778026071237,49.89,81034.07,38.7,0.02018,2e-05,3.15723]
[1778026076322,49.89,81038.34,38.7,0.02024,2e-05,3.16565]
[1778026081357,49.89,81051.49,38.7,0.02044,2e-05,3.19246]
[1778026086392,49.88,81063.17,38.7,0.02062,2e-05,3.21601]
[1778026091427,49.88,81057.98,38.7,0.02053,2e-05,3.20466]
[1778026096464,49.88,81066.16,38.7,0.02065,2e-05,3.22103]
[1778026101499,49.88,81056.88,38.7,0.02051,2e-05,3.20118]
[1778026106535,49.88,81055.3,38.7,0.02048,2e-05,3.19738]
[1778026111570,49.87,81039.59,38.7,0.02022,2e-05,3.16208]
[1778026116770,49.87,81039.68,38.7,0.02022,2e-05,3.16203]
[1778026122648,49.87,81053.85,38.7,0.02043,2e-05,3.19072]
[1778026127683,49.87,81062.26,38.7,0.02056,2e-05,3.20761]
[1778026132718,49.87,81065.26,38.7,0.0206,2e-05,3.2132]
[1778026137752,49.86,81067.05,38.7,0.02062,2e-05,3.21626]
[1778026139055,49.86,81067.05,38.7,0.02062,2e-05,3.21626]
[1778026144803,49.86,81065.26,38.7,0.02059,2e-05,3.21161]
[1778026149838,49.86,81069.12,38.7,0.02064,2e-05,3.21896]
[1778026154873,49.86,81058.76,38.7,0.02048,2e-05,3.19682]
[1778026159908,49.85,81055.56,38.7,0.02042,2e-05,3.18966]
[1778026165950,49.85,81058.54,38.7,0.02046,2e-05,3.19524]
[1778026170985,49.85,81053.72,38.7,0.02039,2e-05,3.18481]
[1778026174466,49.85,81053.61,38.7,0.02037,2e-05,3.18194]
[1778026175013,49.85,81053.75,38.7,0.02037,2e-05,3.18215]
[1778026181021,49.85,81052.77,38.7,0.02035,2e-05,3.17968]
[1778026184175,49.85,81046.38,38.7,0.02025,2e-05,3.16633]
[1778026184707,49.85,81046.09,38.7,0.02025,2e-05,3.16568]
[1778026190118,49.85,81052.39,38.7,0.02034,2e-05,3.17832]
[1778026195152,49.84,81051.36,38.7,0.02032,2e-05,3.1759]
[1778026200188,49.84,81052.29,38.7,0.02033,2e-05,3.17748]
[1778026205223,49.84,81045.7,38.7,0.02023,2e-05,3.16362]
[1778026210258,49.84,81037.94,38.7,0.02011,2e-05,3.14754]
[1778026215293,49.84,81034.83,38.7,0.02007,2e-05,3.14113]
[1778026220327,49.84,81031.21,38.7,0.02001,2e-05,3.13374]
[1778026220558,49.84,81031.21,38.7,0.02001,2e-05,3.13374]
[1778026222113,49.84,81030.79,38.7,0.02,2e-05,3.13289]
[1778026222197,49.84,81030.79,38.7,0.02,2e-05,3.13289]
[1778026222415,49.84,81030.79,38.7,0.02,2e-05,3.13289]
[1778026222517,49.84,81030.79,38.7,0.02,2e-05,3.13289]
[1778026222516,49.84,81059.91,38.7,0.02045,2e-05,3.19255]
[1778026223578,49.84,81059.91,38.7,0.02045,2e-05,3.19255]
[1778026223349,49.84,81107.97,38.7,0.02119,2e-05,3.29195]
[1778026223973,49.84,81107.97,38.7,0.02119,2e-05,3.29195]
[1778026224351,49.84,81107.97,38.7,0.02119,2e-05,3.29195]
[1778026224358,49.84,81107.97,38.7,0.02119,2e-05,3.29195]
[1778026224487,49.84,81107.97,38.7,0.02119,2e-05,3.29195]
[1778026224997,49.83,81106.67,38.7,0.02116,2e-05,3.28829]
[1778026225412,49.83,81106.67,38.7,0.02116,2e-05,3.28829]
[1778026226306,49.83,81107.1,38.7,0.02116,2e-05,3.2891]
[1778026229514,49.83,81103.36,38.7,0.0211,2e-05,3.28046]
[1778026229939,49.83,81107.82,38.7,0.02117,2e-05,3.28961]
[1778026232240,49.83,81110.52,38.7,0.02119,2e-05,3.29227]
[1778026232284,49.83,81110.52,38.7,0.02119,2e-05,3.29227]
[1778026237447,49.82,81111.22,38.7,0.02119,2e-05,3.29219]
[1778026242482,49.82,81110.56,38.7,0.02117,2e-05,3.28951]
[1778026247517,49.81,81109.92,38.7,0.02115,2e-05,3.2869]
[1778026251545,49.81,81125.68,38.7,0.02139,2e-05,3.31925]
[1778026256580,49.8,81135.74,38.7,0.02154,2e-05,3.33884]
[1778026261615,49.8,81137.62,38.7,0.02156,2e-05,3.34146]
[1778026266651,49.79,81131.26,38.7,0.02144,2e-05,3.32587]
[1778026271686,49.79,81116.8,38.7,0.0212,2e-05,3.29363]
[1778026276721,49.78,81115.71,38.7,0.02117,2e-05,3.28998]
[1778026281755,49.78,81116.68,38.7,0.02118,2e-05,3.29077]
[1778026285717,49.77,81117.44,38.7,0.02118,2e-05,3.29162]
[1778026288281,49.77,81104.58,38.7,0.02098,2e-05,3.26401]
[1778026289192,49.77,81101.95,38.7,0.02093,2e-05,3.25824]
[1778026290071,49.77,81101.65,38.7,0.02093,2e-05,3.25738]
[1778026290472,49.77,81101.65,38.7,0.02093,2e-05,3.25738]
[1778026296533,49.77,81101.65,38.7,0.0209,2e-05,3.25365]
[1778026296694,49.76,81101.52,38.7,0.0209,2e-05,3.25299]
[1778026297072,49.76,81101.52,38.7,0.0209,2e-05,3.25299]
[1778026303309,49.76,81099.74,38.7,0.02086,2e-05,3.24833]
[1778026303506,49.76,81099.74,38.7,0.02086,2e-05,3.24833]
[1778026303549,49.76,81099.74,38.7,0.02086,2e-05,3.24833]
[1778026303865,49.76,81101.08,38.7,0.02088,2e-05,3.25096]
[1778026304048,49.76,81101.08,38.7,0.02088,2e-05,3.25096]
[1778026304361,49.76,81101.08,38.7,0.02088,2e-05,3.25096]
[1778026304540,49.76,81101.08,38.7,0.02088,2e-05,3.25096]
[1778026304653,49.76,81144.2,38.7,0.02156,2e-05,3.34206]
[1778026305063,49.76,81144.2,38.7,0.02156,2e-05,3.34206]
[1778026305393,49.76,81186.23,38.7,0.02225,2e-05,3.43316]
[1778026305679,49.76,81186.23,38.7,0.02225,2e-05,3.43316]
[1778026305697,49.76,81186.23,38.7,0.02225,2e-05,3.43316]
[1778026309741,49.71,81193.74,38.7,0.02226,2e-05,3.43469]
[1778026310612,49.71,81193.74,38.7,0.02226,2e-05,3.43469]
[1778026310882,49.69,81196.06,38.7,0.02226,2e-05,3.43483]
[1778026312805,49.69,81207.72,38.7,0.02244,2e-05,3.45942]
[1778026316249,49.65,81213.76,38.7,0.02246,2e-05,3.46212]
[1778026318922,49.6,81201.98,38.7,0.02215,2e-05,3.42091]
[1778026319141,49.6,81201.98,38.7,0.02215,2e-05,3.42091]
[1778026321576,49.59,81201.34,38.7,0.02213,2e-05,3.41857]
[1778026321979,49.59,81201.78,38.7,0.02213,2e-05,3.41862]
[1778026323654,49.59,81196.67,38.7,0.02205,2e-05,3.40749]
[1778026325092,49.59,81191.72,38.7,0.02196,2e-05,3.39583]
[1778026325342,49.59,81191.72,38.7,0.02196,2e-05,3.39583]
[1778026327992,49.58,81192.2,38.7,0.02196,2e-05,3.39561]
[1778026328252,49.58,81192.2,38.7,0.02196,2e-05,3.39561]
[1778026329089,49.58,81176.87,38.7,0.0217,2e-05,3.36162]
[1778026331271,49.58,81177.32,38.7,0.02171,2e-05,3.36218]
[1778026334078,49.57,81176.84,38.7,0.02169,2e-05,3.36005]
[1778026334270,49.57,81176.84,38.7,0.02169,2e-05,3.36005]
[1778026337745,49.57,81168.07,38.7,0.02154,2e-05,3.33981]
[1778026344194,49.56,81155.31,38.7,0.02132,2e-05,3.31035]
[1778026345891,49.56,81154.75,38.7,0.02131,2e-05,3.30888]
[1778026345944,49.56,81154.75,38.7,0.02131,2e-05,3.30888]
[1778026351243,49.56,81149.46,38.7,0.0212,2e-05,3.29349]
[1778026352379,49.56,81149.46,38.7,0.0212,2e-05,3.29349]
[1778026358292,49.54,81140.54,38.7,0.02103,2e-05,3.27122]
[1778026363327,49.53,81138.8,38.7,0.02098,2e-05,3.26489]
[1778026368362,49.53,81134.92,38.7,0.02091,2e-05,3.25578]
[1778026373605,49.53,81129.89,38.7,0.02083,2e-05,3.24452]
[1778026379439,49.52,81122.98,38.7,0.02071,2e-05,3.22898]
[1778026381009,49.52,81123.33,38.7,0.02072,2e-05,3.22959]
[1778026381597,49.52,81123.33,38.7,0.02072,2e-05,3.22959]
[1778026387495,49.52,81115.61,38.7,0.02059,2e-05,3.21263]
[1778026392531,49.52,81115.48,38.7,0.02059,2e-05,3.21187]
[1778026397565,49.52,81120.9,38.7,0.02067,2e-05,3.22268]
[1778026401071,49.52,81121.72,38.7,0.02068,2e-05,3.22405]
[1778026406629,49.51,81121.62,38.7,0.02067,2e-05,3.22315]
[1778026407733,49.51,81121.62,38.7,0.02067,2e-05,3.22315]
[1778026413678,49.51,81112.0,38.7,0.0205,2e-05,3.19982]
[1778026416138,49.51,81102.23,38.7,0.02035,2e-05,3.17937]
[1778026421734,49.51,81102.25,38.7,0.02035,2e-05,3.17911]
[1778026424409,49.51,81102.48,38.7,0.02035,2e-05,3.17946]
[1778026426467,49.51,81101.96,38.7,0.02034,2e-05,3.1783]
[1778026430602,49.51,81102.53,38.7,0.02035,2e-05,3.17944]
[1778026435831,49.51,81102.05,38.7,0.02034,2e-05,3.17808]
[1778026440867,49.51,81102.06,38.7,0.02034,2e-05,3.17791]
[1778026443889,49.51,81118.76,38.7,0.02059,2e-05,3.2125]
[1778026448923,49.5,81120.43,38.7,0.02062,2e-05,3.21555]
[1778026454034,49.5,81129.48,38.7,0.02075,2e-05,3.23408]
[1778026460001,49.5,81129.85,38.7,0.02075,2e-05,3.23396]
[1778026465036,49.5,81126.28,38.7,0.02069,2e-05,3.22581]
[1778026470074,49.49,81122.46,38.7,0.02063,2e-05,3.21723]
[1778026475109,49.49,81124.6,38.7,0.02064,2e-05,3.21868]
[1778026480144,49.49,81116.68,38.7,0.02052,2e-05,3.20164]
[1778026485179,49.49,81116.14,38.7,0.0205,2e-05,3.2001]
[1778026492233,49.49,81114.8,38.7,0.02048,2e-05,3.19679]
[1778026497268,49.49,81113.86,38.7,0.02046,2e-05,3.19449]
[1778026502303,49.48,81113.5,38.7,0.02046,2e-05,3.19342]
[1778026507338,49.48,81106.26,38.7,0.02034,2e-05,3.17814]
[1778026512373,49.48,81109.96,38.7,0.0204,2e-05,3.1856]
[1778026517411,49.48,81105.01,38.7,0.02032,2e-05,3.17511]
[1778026522446,49.48,81104.94,38.7,0.02032,2e-05,3.1748]
[1778026527481,49.48,81104.61,38.7,0.02031,2e-05,3.17396]
[1778026532517,49.48,81118.77,38.7,0.02051,2e-05,3.20068]
[1778026537552,49.48,81116.41,38.7,0.02047,2e-05,3.19545]
[1778026542586,49.48,81139.91,38.7,0.02084,2e-05,3.24427]
[1778026544279,49.48,81142.52,38.7,0.02087,2e-05,3.24911]
[1778026549635,49.47,81152.22,38.7,0.02102,2e-05,3.26871]
[1778026554671,49.47,81150.49,38.7,0.02098,2e-05,3.26412]
[1778026559706,49.47,81161.17,38.7,0.02115,2e-05,3.28584]
[1778026564741,49.46,81169.64,38.7,0.02127,2e-05,3.30277]
[1778026569776,49.46,81178.15,38.7,0.0214,2e-05,3.31972]
[1778026574811,49.45,81171.32,38.7,0.02128,2e-05,3.3038]
[1778026577422,49.45,81170.2,38.7,0.02126,2e-05,3.30087]
[1778026577619,49.45,81170.2,38.7,0.02126,2e-05,3.30087]
[1778026577832,49.45,81195.06,38.7,0.02165,2e-05,3.35394]
[1778026579071,49.45,81203.84,38.7,0.02179,2e-05,3.37268]
[1778026583638,49.44,81205.03,38.7,0.0218,2e-05,3.37395]
[1778026586645,49.44,81206.88,38.7,0.02183,2e-05,3.37686]
[1778026588906,49.44,81214.37,38.7,0.02194,2e-05,3.3924]
[1778026589707,49.44,81220.24,38.7,0.02204,2e-05,3.40482]
[1778026591336,49.43,81212.48,38.7,0.0219,2e-05,3.38714]
[1778026592819,49.43,81204.88,38.7,0.02176,2e-05,3.36764]
[1778026596451,49.43,81189.37,38.7,0.0215,2e-05,3.33272]
[1778026596835,49.43,81189.37,38.7,0.0215,2e-05,3.33272]
[1778026596968,49.43,81165.54,38.7,0.02111,2e-05,3.2815]
[1778026602003,49.42,81162.55,38.7,0.02106,2e-05,3.27377]
[1778026607042,49.42,81153.47,38.7,0.02091,2e-05,3.25367]
[1778026612079,49.42,81141.14,38.7,0.02071,2e-05,3.22697]
[1778026617114,49.41,81136.91,38.7,0.02064,2e-05,3.21755]
[1778026621804,49.41,81138.99,38.7,0.02067,2e-05,3.2216]
[1778026622067,49.41,81138.62,38.7,0.02066,2e-05,3.22073]
[1778026623580,49.41,81132.39,38.7,0.02056,2e-05,3.2076]
[1778026629198,49.41,81125.15,38.7,0.02045,2e-05,3.19198]
[1778026634412,49.41,81125.97,38.7,0.02046,2e-05,3.19346]
[1778026634506,49.41,81125.97,38.7,0.02046,2e-05,3.19346]
[1778026638265,49.41,81118.26,38.7,0.02034,2e-05,3.1772]
[1778026643300,49.41,81117.49,38.7,0.02033,2e-05,3.17549]
[1778026648335,49.41,81118.07,38.7,0.02033,2e-05,3.17656]
[1778026653370,49.41,81109.34,38.7,0.02018,2e-05,3.15587]
[1778026658750,49.41,81110.15,38.7,0.0202,2e-05,3.15754]
[1778026664447,49.41,81109.65,38.7,0.02019,2e-05,3.15654]
[1778026665179,49.41,81109.65,38.7,0.02019,2e-05,3.15654]
[1778026670489,49.41,81103.26,38.7,0.02009,2e-05,3.14343]
[1778026675524,49.41,81102.45,38.7,0.02008,2e-05,3.14191]
[1778026680559,49.41,81102.23,38.7,0.02008,2e-05,3.14161]
[1778026685595,49.41,81102.56,38.7,0.02008,2e-05,3.14244]
[1778026690630,49.41,81102.83,38.7,0.02009,2e-05,3.14314]
[1778026695665,49.41,81099.0,38.7,0.02003,2e-05,3.1354]
[1778026700700,49.41,81099.05,38.7,0.02003,2e-05,3.1357]
[1778026705735,49.41,81102.63,38.7,0.02009,2e-05,3.14325]
[1778026706741,49.41,81122.59,38.7,0.0204,2e-05,3.18454]
[1778026707743,49.41,81122.59,38.7,0.0204,2e-05,3.18454]
[1778026715806,49.41,81109.76,38.7,0.02018,2e-05,3.15538]
[1778026720842,49.41,81121.87,38.7,0.02037,2e-05,3.18044]
[1778026725876,49.41,81130.48,38.7,0.0205,2e-05,3.19818]
[1778026730911,49.41,81121.11,38.7,0.02035,2e-05,3.17837]
[1778026735946,49.41,81114.12,38.7,0.02025,2e-05,3.16376]
[1778026738141,49.41,81113.83,38.7,0.02024,2e-05,3.16316]
[1778026748408,49.41,81103.25,38.7,0.02008,2e-05,3.14146]
[1778026748774,49.41,81103.25,38.7,0.02008,2e-05,3.14146]
[1778026753870,49.41,81089.14,38.7,0.01987,2e-05,3.11279]
[1778026759108,49.41,81085.22,38.7,0.01981,2e-05,3.10536]
[1778026764143,49.41,81086.72,38.7,0.01984,2e-05,3.10885]
[1778026769178,49.42,81085.81,38.7,0.01983,2e-05,3.10741]
[1778026774212,49.42,81076.02,38.7,0.01967,1e-05,3.08548]
[1778026779251,49.42,81066.68,38.7,0.01954,1e-05,3.06714]
[1778026784286,49.42,81061.37,38.7,0.01946,1e-05,3.05718]
[1778026790328,49.43,81061.78,38.7,0.01948,1e-05,3.059]
[1778026795365,49.43,81060.14,38.7,0.01946,1e-05,3.05653]
[1778026800400,49.43,81057.61,38.7,0.01943,1e-05,3.05229]
[1778026805434,49.44,81050.91,38.7,0.01933,1e-05,3.03972]
[1778026810470,49.44,81052.13,38.7,0.01936,1e-05,3.04311]
[1778026813947,49.44,81047.49,38.7,0.01929,1e-05,3.03419]
[1778026815506,49.44,81023.29,38.7,0.01895,1e-05,2.98662]
[1778026820541,49.45,81016.32,38.7,0.01886,1e-05,2.97426]
[1778026825581,49.45,81022.07,38.7,0.01895,1e-05,2.98712]
[1778026830616,49.46,81025.38,38.7,0.01901,1e-05,2.99511]
[1778026835651,49.46,81037.34,38.7,0.01918,1e-05,3.01781]
[1778026840686,49.47,81044.26,38.7,0.01929,1e-05,3.03279]
[1778026845721,49.47,81044.46,38.7,0.0193,1e-05,3.03421]
[1778026850756,49.48,81040.91,38.7,0.01925,1e-05,3.02812]
[1778026855791,49.48,81026.43,38.7,0.01905,1e-05,3.00035]
[1778026860826,49.48,81019.94,38.7,0.01897,1e-05,2.98879]
[1778026863951,49.49,81018.89,38.7,0.01895,1e-05,2.98724]
[1778026869892,49.49,81004.27,38.7,0.01876,1e-05,2.96045]
[1778026874927,49.5,81006.03,38.7,0.0188,1e-05,2.96552]
[1778026876389,49.5,81007.81,38.7,0.01882,1e-05,2.96934]
[1778026881976,49.51,81007.88,38.7,0.01884,1e-05,2.97131]
[1778026884997,49.51,80990.44,38.7,0.0186,1e-05,2.93803]
[1778026890032,49.52,80987.19,38.7,0.01856,1e-05,2.93345]
[1778026896074,49.53,80979.19,38.7,0.01845,1e-05,2.91774]
[1778026901110,49.53,80973.99,38.7,0.01839,1e-05,2.9096]
[1778026904524,49.54,80973.52,38.7,0.01839,1e-05,2.90988]
[1778026910173,49.55,80961.34,38.7,0.01824,1e-05,2.8888]
[1778026915209,49.56,80959.06,38.7,0.01823,1e-05,2.88658]
[1778026920244,49.57,80957.22,38.7,0.01822,1e-05,2.88522]
[1778026925279,49.58,80951.4,38.7,0.01815,1e-05,2.87669]
[1778026930314,49.58,80954.12,38.7,0.01821,1e-05,2.88413]
[1778026935349,49.59,80952.36,38.7,0.0182,1e-05,2.88294]
[1778026940384,49.6,80942.24,38.7,0.01808,1e-05,2.86578]
[1778026945420,49.61,80951.74,38.7,0.01823,1e-05,2.88631]
[1778026950455,49.62,80951.88,38.7,0.01824,1e-05,2.88873]
[1778026953476,49.62,80968.91,38.7,0.01848,1e-05,2.92054]
[1778026958510,49.63,80973.65,38.7,0.01856,1e-05,2.93162]
[1778026963545,49.64,80974.59,38.7,0.01859,1e-05,2.93523]
[1778026968581,49.64,80976.16,38.7,0.01862,1e-05,2.94003]
[1778026973626,49.65,80963.07,38.7,0.01845,1e-05,2.91633]
[1778026978664,49.66,80964.31,38.7,0.01848,1e-05,2.92061]
[1778026983703,49.66,80961.07,38.7,0.01845,1e-05,2.9162]
[1778026984707,49.67,80944.53,38.7,0.01822,1e-05,2.88469]
[1778026988735,49.67,80923.94,38.7,0.01795,1e-05,2.84704]
[1778026993771,49.68,80919.6,38.7,0.0179,1e-05,2.84118]
[1778026998805,49.69,80917.24,38.7,0.01789,1e-05,2.8392]
[1778027003841,49.7,80916.35,38.7,0.0179,1e-05,2.84]
[1778027004467,49.7,80916.35,38.7,0.0179,1e-05,2.84]
[1778027007930,49.71,80911.3,38.7,0.01784,1e-05,2.83193]
[1778027013911,49.72,80912.97,38.7,0.01787,1e-05,2.83629]
[1778027014477,49.72,80912.97,38.7,0.01787,1e-05,2.83629]
[1778027015502,49.72,80912.95,38.7,0.01788,1e-05,2.83675]
[1778027020960,49.73,80909.59,38.7,0.01785,1e-05,2.83339]
[1778027025260,49.74,80899.46,38.7,0.01772,1e-05,2.81579]
[1778027031033,49.75,80909.82,38.7,0.01789,1e-05,2.83893]
[1778027036068,49.76,80929.56,38.7,0.01818,1e-05,2.87895]
[1778027036503,49.76,80929.56,38.7,0.01818,1e-05,2.87895]
[1778027042110,49.77,80943.14,38.7,0.01839,1e-05,2.90769]
[1778027047145,49.78,80944.35,38.7,0.01842,1e-05,2.91197]
[1778027052180,49.79,80945.21,38.7,0.01845,1e-05,2.91549]
[1778027057215,49.8,80943.66,38.7,0.01844,1e-05,2.91433]
[1778027062250,49.8,80956.03,38.7,0.01863,1e-05,2.94012]
[1778027067286,49.81,80957.23,38.7,0.01866,1e-05,2.94407]
[1778027072321,49.82,80958.3,38.7,0.01867,1e-05,2.94534]
[1778027077357,49.82,80954.72,38.7,0.01863,1e-05,2.93998]
[1778027082392,49.83,80950.07,38.7,0.01858,1e-05,2.93258]
[1778027087427,49.83,80954.49,38.7,0.01865,1e-05,2.94284]
[1778027091266,49.84,80954.28,38.7,0.01866,1e-05,2.94373]
[1778027094779,49.84,80954.53,38.7,0.01867,1e-05,2.94549]
[1778027100518,49.85,80955.27,38.7,0.0187,1e-05,2.9488]
[1778027102030,49.85,80958.21,38.7,0.01874,1e-05,2.95483]
[1778027107572,49.86,80956.9,38.7,0.01874,1e-05,2.95407]
[1778027112606,49.86,80956.47,38.7,0.01874,1e-05,2.95473]
[1778027117641,49.87,80957.96,38.7,0.01877,1e-05,2.95911]
[1778027122676,49.88,80957.3,38.7,0.01878,1e-05,2.95927]
[1778027129725,49.88,80956.68,38.7,0.01878,1e-05,2.96007]
[1778027135767,49.89,80957.37,38.7,0.01879,1e-05,2.96073]
[1778027140802,49.9,80956.98,38.7,0.0188,1e-05,2.9614]
[1778027145839,49.9,80973.31,38.7,0.01904,1e-05,2.99478]
[1778027150973,49.9,80985.57,38.7,0.01922,1e-05,3.01989]
[1778027156916,49.91,80984.12,38.7,0.01921,1e-05,3.01839]
[1778027157951,49.91,80984.12,38.7,0.01921,1e-05,3.01839]
[1778027163965,49.91,80989.78,38.7,0.01931,1e-05,3.03089]
[1778027169001,49.92,81004.11,38.7,0.01952,1e-05,3.06023]
[1778027174036,49.92,81005.53,38.7,0.01955,1e-05,3.06367]
[1778027179071,49.92,81004.41,38.7,0.01954,1e-05,3.06199]
[1778027184106,49.92,81009.36,38.7,0.01961,1e-05,3.07248]
[1778027189141,49.93,81022.14,38.7,0.01981,1e-05,3.09866]
[1778027194176,49.93,81032.5,38.7,0.01995,1e-05,3.11743]
[1778027199227,49.93,81036.81,38.7,0.02001,2e-05,3.12632]
[1778027201689,49.93,81047.65,38.7,0.02018,2e-05,3.14843]
[1778027204558,49.93,81044.71,38.7,0.02013,2e-05,3.14244]
[1778027208089,49.93,81041.22,38.7,0.02008,2e-05,3.13524]
[1778027210675,49.93,81032.8,38.7,0.01995,1e-05,3.1181]
[1778027220374,49.93,81015.97,38.7,0.0197,1e-05,3.08436]
[1778027225409,49.93,80999.56,38.7,0.01946,1e-05,3.05187]
[1778027230444,49.93,80997.32,38.7,0.01944,1e-05,3.04806]
[1778027235479,49.93,80983.06,38.7,0.01923,1e-05,3.02047]
[1778027240513,49.94,80981.77,38.7,0.01922,1e-05,3.01883]
[1778027245548,49.94,80979.73,38.7,0.0192,1e-05,3.01573]
[1778027250584,49.95,80979.75,38.7,0.01921,1e-05,3.01672]
[1778027255619,49.95,80977.01,38.7,0.01916,1e-05,3.00984]
[1778027260654,49.95,80965.86,38.7,0.01901,1e-05,2.98914]
[1778027265689,49.96,80964.37,38.7,0.01899,1e-05,2.98739]
[1778027270724,49.96,80964.16,38.7,0.019,1e-05,2.98816]
[1778027275759,49.97,80959.15,38.7,0.01894,1e-05,2.97955]
[1778027280794,49.97,80959.38,38.7,0.01895,1e-05,2.98123]
[1778027285829,49.98,80956.78,38.7,0.01892,1e-05,2.97738]
[1778027290867,49.98,80940.52,38.7,0.0187,1e-05,2.94694]
[1778027295902,49.99,80930.98,38.7,0.01857,1e-05,2.92996]
[1778027300936,49.99,80929.96,38.7,0.01857,1e-05,2.92962]
[1778027305972,50.0,80928.04,38.7,0.01856,1e-05,2.92754]
[1778027311007,50.01,80921.17,38.7,0.01846,1e-05,2.91358]
[1778027316042,50.01,80921.48,38.7,0.01848,1e-05,2.91592]
[1778027320307,50.02,80917.82,38.7,0.01843,1e-05,2.90958]
[1778027321765,50.02,80917.93,38.7,0.01844,1e-05,2.91049]
[1778027326929,50.02,80920.1,38.7,0.01848,1e-05,2.91608]
[1778027332155,50.03,80913.41,38.7,0.0184,1e-05,2.90564]
[1778027337190,50.04,80911.29,38.7,0.01839,1e-05,2.90338]
[1778027342224,50.05,80900.86,38.7,0.01825,1e-05,2.88526]
[1778027347260,50.06,80898.57,38.7,0.01824,1e-05,2.88287]
[1778027347829,50.06,80898.57,38.7,0.01824,1e-05,2.88287]
[1778027353301,50.09,80904.1,38.7,0.01838,1e-05,2.90273]
[1778027358337,50.1,80900.01,38.7,0.01834,1e-05,2.89678]
[1778027361360,50.1,80916.23,38.7,0.01858,1e-05,2.92903]
[1778027366395,50.11,80925.72,38.7,0.01872,1e-05,2.94902]
[1778027371430,50.11,80922.78,38.7,0.01868,1e-05,2.9424]
[1778027376465,50.12,80923.14,38.7,0.01869,1e-05,2.94457]
[1778027381501,50.13,80921.9,38.7,0.01869,1e-05,2.94362]
[1778027382248,50.13,80921.9,38.7,0.01869,1e-05,2.94362]
[1778027382508,50.13,80902.09,38.7,0.01841,1e-05,2.90578]
[1778027387542,50.13,80893.04,38.7,0.0183,1e-05,2.89018]
[1778027392435,50.14,80902.26,38.7,0.01844,1e-05,2.90932]
[1778027394788,50.14,80897.91,38.7,0.01838,1e-05,2.90172]
[1778027394830,50.14,80897.91,38.7,0.01838,1e-05,2.90172]
[1778027396342,50.15,80897.52,38.7,0.01838,1e-05,2.90167]
[1778027399776,50.15,80880.46,38.7,0.01815,1e-05,2.87025]
[1778027403665,50.16,80880.91,38.7,0.01817,1e-05,2.8727]
[1778027408690,50.17,80877.69,38.7,0.01814,1e-05,2.86904]
[1778027413725,50.17,80870.81,38.7,0.01806,1e-05,2.85807]
[1778027418760,50.18,80869.74,38.7,0.01806,1e-05,2.85818]
[1778027423800,50.19,80863.78,38.7,0.018,1e-05,2.84906]
[1778027423907,50.19,80863.78,38.7,0.018,1e-05,2.84906]
[1778027430849,50.2,80868.72,38.7,0.01809,1e-05,2.8614]
[1778027435884,50.21,80869.7,38.7,0.01811,1e-05,2.86342]
[1778027436891,50.21,80895.12,38.7,0.01846,1e-05,2.91181]
[1778027441927,50.25,80899.27,38.7,0.01859,1e-05,2.92928]
[1778027446963,50.25,80909.5,38.7,0.01874,1e-05,2.9505]
[1778027451998,50.26,80917.02,38.7,0.01886,1e-05,2.96638]
[1778027457038,50.26,80910.36,38.7,0.01877,1e-05,2.9547]
[1778027457969,50.26,80910.36,38.7,0.01877,1e-05,2.9547]
[1778027458454,50.26,80910.36,38.7,0.01877,1e-05,2.9547]
[1778027462073,50.27,80893.06,38.7,0.01854,1e-05,2.92268]
[1778027467108,50.28,80879.19,38.7,0.01836,1e-05,2.89771]
[1778027472143,50.28,80888.3,38.7,0.0185,1e-05,2.91687]
[1778027477181,50.29,80895.56,38.7,0.01861,1e-05,2.93243]
[1778027482215,50.29,80897.65,38.7,0.01865,1e-05,2.93794]
[1778027487251,50.3,80905.13,38.7,0.01877,1e-05,2.95377]
[1778027492286,50.3,80904.05,38.7,0.01875,1e-05,2.95057]
[1778027497320,50.31,80905.69,38.7,0.01878,1e-05,2.95505]
[1778027501349,50.31,80888.58,38.7,0.01855,1e-05,2.92314]
[1778027506384,50.32,80885.63,38.7,0.01852,1e-05,2.91902]
[1778027511419,50.33,80886.89,38.7,0.01855,1e-05,2.92304]
[1778027512426,50.33,80905.07,38.7,0.01881,1e-05,2.95837]
[1778027517461,50.33,80910.21,38.7,0.01889,1e-05,2.96965]
[1778027522496,50.34,80914.4,38.7,0.01896,1e-05,2.97894]
[1778027527531,50.34,80929.01,38.7,0.01918,1e-05,3.00857]
[1778027532566,50.34,80942.33,38.7,0.01938,1e-05,3.03564]
[1778027537601,50.35,80942.16,38.7,0.01938,1e-05,3.03593]
[1778027542636,50.35,80942.6,38.7,0.01939,1e-05,3.03743]
[1778027547670,50.35,80956.94,38.7,0.0196,1e-05,3.0664]
[1778027552706,50.35,80957.75,38.7,0.0196,1e-05,3.06592]
[1778027557741,50.35,80953.33,38.7,0.01954,1e-05,3.05751]
[1778027562776,50.36,80952.28,38.7,0.01953,1e-05,3.05585]
[1778027567811,50.36,80956.33,38.7,0.01959,1e-05,3.06431]
[1778027572847,50.36,80944.14,38.7,0.01942,1e-05,3.04056]
[1778027577881,50.36,80951.71,38.7,0.01953,1e-05,3.05607]
[1778027582917,50.36,80955.79,38.7,0.01959,1e-05,3.0646]
[1778027587951,50.36,80939.48,38.7,0.01936,1e-05,3.03273]
[1778027592986,50.37,80941.13,38.7,0.01939,1e-05,3.03658]
[1778027598021,50.37,80944.47,38.7,0.01944,1e-05,3.04385]
[1778027603057,50.37,80935.96,38.7,0.01932,1e-05,3.02761]
[1778027608091,50.37,80936.22,38.7,0.01933,1e-05,3.02879]
[1778027613128,50.38,80938.99,38.7,0.01936,1e-05,3.03245]
[1778027618163,50.38,80937.85,38.7,0.01935,1e-05,3.03084]
[1778027624128,50.38,80933.52,38.7,0.01929,1e-05,3.02295]
[1778027628233,50.38,80912.75,38.7,0.019,1e-05,2.98304]
[1778027630248,50.38,80894.05,38.7,0.01873,1e-05,2.9472]
[1778027635283,50.39,80906.59,38.7,0.01892,1e-05,2.97269]
[1778027640318,50.39,80907.0,38.7,0.01893,1e-05,2.97459]
[1778027645353,50.4,80916.18,38.7,0.01907,1e-05,2.99355]
[1778027650388,50.4,80929.91,38.7,0.01928,1e-05,3.02134]
[1778027656163,50.4,80943.21,38.7,0.01948,1e-05,3.04821]
[1778027661465,50.41,80952.68,38.7,0.01962,1e-05,3.0675]
[1778027666500,50.41,80966.12,38.7,0.01982,1e-05,3.09449]
[1778027671535,50.41,80960.97,38.7,0.01973,1e-05,3.08185]
[1778027677577,50.41,80960.69,38.7,0.01973,1e-05,3.08151]
[1778027682611,50.41,80961.11,38.7,0.01973,1e-05,3.08254]
[1778027687647,50.41,80963.29,38.7,0.01977,1e-05,3.08709]
[1778027692682,50.41,80963.22,38.7,0.01977,1e-05,3.08711]
[1778027694850,50.41,80963.17,38.7,0.01977,1e-05,3.08704]
[1778027694980,50.41,80963.17,38.7,0.01977,1e-05,3.08704]
[1778027701919,50.41,80961.15,38.7,0.01974,1e-05,3.08315]
[1778027703579,50.41,80959.14,38.7,0.01971,1e-05,3.0792]
[1778027708794,50.41,80949.86,38.7,0.01957,1e-05,3.05987]
[1778027712614,50.41,80947.52,38.7,0.01953,1e-05,3.05474]
[1778027712822,50.41,80947.96,38.7,0.01953,1e-05,3.05547]
[1778027717857,50.39,80948.17,38.7,0.0195,1e-05,3.05089]
[1778027721622,50.38,80952.05,38.7,0.01953,1e-05,3.05561]
[1778027721885,50.37,80955.65,38.7,0.01958,1e-05,3.06176]
[1778027724452,50.37,80961.93,38.7,0.01966,1e-05,3.07266]
[1778027730948,50.36,80969.62,38.7,0.01976,1e-05,3.08673]
[1778027735983,50.36,80974.42,38.7,0.01981,1e-05,3.09337]
[1778027741020,50.36,80974.74,38.7,0.01982,1e-05,3.09347]
[1778027746055,50.35,80975.13,38.7,0.01982,1e-05,3.0937]
[1778027751090,50.35,80976.01,38.7,0.01983,1e-05,3.09491]
[1778027756125,50.35,80976.14,38.7,0.01982,1e-05,3.09461]
[1778027758468,50.35,80976.09,38.7,0.01982,1e-05,3.09428]
[1778027758649,50.35,80976.09,38.7,0.01982,1e-05,3.09428]
[1778027766195,50.35,80978.57,38.7,0.01985,1e-05,3.09818]
[1778027771230,50.34,80979.26,38.7,0.01986,1e-05,3.09898]
[1778027776265,50.34,80983.76,38.7,0.01992,1e-05,3.10741]
[1778027781302,50.34,80978.85,38.7,0.01984,1e-05,3.09696]
[1778027787311,50.34,80990.15,38.7,0.02,1e-05,3.11908]
[1778027792379,50.32,80991.64,38.7,0.01998,1e-05,3.11493]
[1778027797415,50.3,80979.23,38.7,0.01976,1e-05,3.08556]
[1778027798319,50.3,80979.23,38.7,0.01976,1e-05,3.08556]
[1778027803459,50.3,80978.78,38.7,0.01974,1e-05,3.08335]
[1778027808493,50.3,80986.73,38.7,0.01986,1e-05,3.09878]
[1778027813528,50.29,80987.08,38.7,0.01986,1e-05,3.09893]
[1778027819339,50.29,80985.91,38.7,0.01984,1e-05,3.09602]
[1778027824605,50.27,80992.04,38.7,0.01989,1e-05,3.10391]
[1778027829640,50.26,80990.39,38.7,0.01984,1e-05,3.09625]
[1778027834675,50.24,80989.59,38.7,0.01979,1e-05,3.09036]
[1778027836304,50.24,80989.59,38.7,0.01979,1e-05,3.09036]
[1778027845752,50.24,80989.14,38.7,0.01977,1e-05,3.08815]
[1778027850786,50.24,81002.15,38.7,0.01997,1e-05,3.11445]
[1778027855822,50.24,81005.74,38.7,0.02001,1e-05,3.11923]
[1778027856379,50.24,81005.74,38.7,0.02001,1e-05,3.11923]
[1778027861864,50.24,81010.64,38.7,0.02008,2e-05,3.12908]
[1778027866899,50.24,81010.94,38.7,0.02008,2e-05,3.12958]
[1778027871934,50.24,81011.67,38.7,0.02009,2e-05,3.13093]
[1778027876970,50.24,81000.8,38.7,0.01993,1e-05,3.10885]
[1778027882005,50.24,80994.13,38.7,0.01983,1e-05,3.0955]
[1778027888047,50.24,80989.49,38.7,0.01976,1e-05,3.0864]
[1778027896103,50.24,80987.05,38.7,0.01973,1e-05,3.08189]
[1778027901137,50.24,80979.42,38.7,0.01962,1e-05,3.06692]
[1778027901424,50.24,80979.42,38.7,0.01962,1e-05,3.06692]
[1778027907179,50.24,80971.88,38.7,0.01951,1e-05,3.05242]
[1778027912215,50.24,80972.66,38.7,0.01951,1e-05,3.05202]
[1778027917249,50.25,80969.45,38.7,0.01947,1e-05,3.04618]
[1778027922285,50.25,80970.13,38.7,0.01949,1e-05,3.0481]
[1778027922444,50.25,80970.13,38.7,0.01949,1e-05,3.0481]
[1778027928327,50.25,80976.2,38.7,0.01958,1e-05,3.06077]
[1778027933361,50.25,80987.83,38.7,0.01975,1e-05,3.08446]
[1778027938398,50.25,80990.37,38.7,0.01979,1e-05,3.08979]
[1778027943433,50.25,80990.5,38.7,0.0198,1e-05,3.09025]
[1778027948472,50.25,80991.07,38.7,0.01981,1e-05,3.09158]
[1778027953507,50.25,80991.62,38.7,0.01982,1e-05,3.09286]
[1778027958542,50.26,80997.19,38.7,0.0199,1e-05,3.1042]
[1778027963577,50.26,80996.82,38.7,0.0199,1e-05,3.10354]
[1778027968612,50.26,80988.61,38.7,0.01977,1e-05,3.08715]
[1778027973647,50.26,80975.16,38.7,0.01956,1e-05,3.05804]
[1778027974514,50.26,80975.16,38.7,0.01956,1e-05,3.05804]
[1778027981703,50.26,80973.62,38.7,0.01955,1e-05,3.0557]
[1778027986737,50.26,80974.72,38.7,0.01956,1e-05,3.05836]
[1778027991774,50.26,80974.16,38.7,0.01956,1e-05,3.0577]
[1778027995015,50.26,80959.92,38.7,0.01935,1e-05,3.02968]
[1778027995074,50.26,80959.92,38.7,0.01935,1e-05,3.02968]
[1778028000846,50.27,80944.3,38.7,0.01913,1e-05,2.99999]
[1778028005885,50.27,80942.98,38.7,0.01912,1e-05,2.99832]
[1778028010920,50.27,80943.09,38.7,0.01913,1e-05,2.99948]
[1778028015955,50.28,80943.9,38.7,0.01915,1e-05,3.00199]
[1778028017380,50.28,80943.9,38.7,0.01915,1e-05,3.00199]
[1778028017455,50.28,80943.9,38.7,0.01915,1e-05,3.00199]
[1778028017530,50.28,80943.9,38.7,0.01915,1e-05,3.00199]
[1778028017562,50.28,80943.82,38.7,0.01915,1e-05,3.00201]
[1778028017596,50.28,80943.82,38.7,0.01915,1e-05,3.00201]
[1778028017731,50.28,80943.82,38.7,0.01915,1e-05,3.00201]
[1778028017818,50.28,80943.82,38.7,0.01915,1e-05,3.00201]
[1778028021997,50.27,80962.8,38.7,0.01941,1e-05,3.03673]
[1778028025936,50.26,80966.17,38.7,0.01944,1e-05,3.04118]
[1778028031062,50.24,80962.37,38.7,0.01933,1e-05,3.02666]
[1778028036097,50.23,80951.5,38.7,0.01915,1e-05,3.00161]
[1778028041132,50.22,80940.13,38.7,0.01896,1e-05,2.97593]
[1778028047174,50.2,80943.39,38.7,0.01898,1e-05,2.9784]
[1778028052209,50.19,80939.86,38.7,0.0189,1e-05,2.96831]
[1778028057243,50.18,80941.63,38.7,0.0189,1e-05,2.96862]
[1778028058666,50.17,80944.71,38.7,0.01894,1e-05,2.97399]
[1778028059190,50.17,80944.71,38.7,0.01894,1e-05,2.97399]
[1778028062280,50.16,80971.58,38.7,0.01931,1e-05,3.02418]
[1778028063283,50.16,80971.58,38.7,0.01931,1e-05,3.02418]
[1778028063287,50.16,80971.53,38.7,0.01931,1e-05,3.02344]
[1778028065961,50.15,80967.61,38.7,0.01923,1e-05,3.01309]
[1778028071344,50.12,80967.64,38.7,0.01917,1e-05,3.00529]
[1778028076379,50.1,80962.33,38.7,0.01905,1e-05,2.9884]
[1778028081415,50.07,80961.47,38.7,0.01899,1e-05,2.98041]
[1778028085572,50.06,80961.21,38.7,0.01895,1e-05,2.97616]
[1778028085603,50.05,80960.01,38.7,0.01892,1e-05,2.97134]
[1778028091486,50.02,80943.51,38.7,0.01862,1e-05,2.92983]
[1778028097528,49.99,80939.12,38.7,0.01848,1e-05,2.91202]
[1778028102563,49.96,80938.53,38.7,0.01843,1e-05,2.90435]
[1778028108605,49.93,80937.75,38.7,0.01836,1e-05,2.89511]
[1778028113640,49.91,80937.4,38.7,0.01831,1e-05,2.88808]
[1778028118675,49.88,80940.21,38.7,0.0183,1e-05,2.88718]
[1778028121544,49.88,80940.09,38.7,0.01829,1e-05,2.8857]
[1778028126731,49.84,80935.97,38.7,0.01817,1e-05,2.86915]
[1778028129408,49.84,80936.67,38.7,0.01817,1e-05,2.86928]
[1778028134787,49.81,80935.01,38.7,0.01808,1e-05,2.85758]
[1778028139822,49.78,80925.13,38.7,0.0179,1e-05,2.83284]
[1778028145899,49.76,80926.68,38.7,0.01789,1e-05,2.83116]
[1778028151906,49.73,80934.55,38.7,0.01791,1e-05,2.83461]
[1778028156941,49.71,80934.7,38.7,0.01787,1e-05,2.82917]
[1778028161975,49.68,80937.69,38.7,0.01787,1e-05,2.82916]
[1778028170033,49.65,80937.95,38.7,0.01781,1e-05,2.82063]
[1778028175067,49.63,80932.36,38.7,0.01769,1e-05,2.80452]
[1778028180103,49.61,80932.26,38.7,0.01765,1e-05,2.79892]
[1778028185137,49.58,80934.58,38.7,0.01764,1e-05,2.7979]
[1778028190173,49.56,80931.55,38.7,0.01756,1e-05,2.78686]
[1778028195207,49.54,80927.79,38.7,0.01747,1e-05,2.77459]
[1778028200242,49.52,80917.51,38.7,0.0173,1e-05,2.75031]
[1778028205278,49.5,80916.11,38.7,0.01724,1e-05,2.7428]
[1778028210312,49.48,80924.72,38.7,0.01732,1e-05,2.754]
[1778028215347,49.46,80929.99,38.7,0.01734,1e-05,2.75663]
[1778028220383,49.45,80928.27,38.7,0.01728,1e-05,2.74852]
[1778028225418,49.43,80928.28,38.7,0.01725,1e-05,2.74369]
[1778028230453,49.41,80927.91,38.7,0.01721,1e-05,2.73822]
[1778028235487,49.39,80932.31,38.7,0.01723,1e-05,2.74165]
[1778028240523,49.37,80938.16,38.7,0.01727,1e-05,2.74779]
[1778028245558,49.35,80926.32,38.7,0.01708,1e-05,2.72106]
[1778028250593,49.33,80922.61,38.7,0.017,1e-05,2.70965]
[1778028255629,49.32,80912.99,38.7,0.01684,1e-05,2.68752]
[1778028261671,49.29,80917.62,38.7,0.01686,1e-05,2.6909]
[1778028264692,49.28,80901.84,38.7,0.01663,1e-05,2.65865]
[1778028267866,49.27,80896.87,38.7,0.01655,1e-05,2.64725]
[1778028273755,49.25,80894.76,38.7,0.01647,1e-05,2.63659]
[1778028278793,49.24,80879.81,38.7,0.01625,1e-05,2.60589]
[1778028283828,49.15,80874.98,38.7,0.01604,1e-05,2.57596]
[1778028288863,49.09,80862.72,38.7,0.01578,1e-05,2.53997]
[1778028293898,49.08,80863.28,38.7,0.01576,1e-05,2.53811]
[1778028295662,49.08,80863.28,38.7,0.01576,1e-05,2.53811]
[1778028296115,49.08,80863.21,38.7,0.01576,1e-05,2.53743]
[1778028301954,49.04,80866.5,38.7,0.01574,1e-05,2.53437]
[1778028306989,49.03,80870.49,38.7,0.01577,1e-05,2.53862]
[1778028312024,49.02,80868.34,38.7,0.01572,1e-05,2.53203]
[1778028317062,49.01,80874.36,38.7,0.01578,1e-05,2.5399]
[1778028318456,49.01,80874.36,38.7,0.01578,1e-05,2.5399]
[1778028324111,48.99,80883.96,38.7,0.01587,1e-05,2.55292]
[1778028324887,48.99,80883.96,38.7,0.01587,1e-05,2.55292]
[1778028330153,48.98,80895.37,38.7,0.01599,1e-05,2.56969]
[1778028335195,48.97,80909.98,38.7,0.01614,1e-05,2.59055]
[1778028340230,48.95,80910.01,38.7,0.01611,1e-05,2.58737]
[1778028345264,48.94,80896.77,38.7,0.01592,1e-05,2.5605]
[1778028350299,48.93,80891.06,38.7,0.01583,1e-05,2.54739]
[1778028355335,48.92,80882.4,38.7,0.0157,1e-05,2.52924]
[1778028359227,48.91,80883.76,38.7,0.0157,1e-05,2.53002]
[1778028359459,48.91,80883.76,38.7,0.0157,1e-05,2.53002]
[1778028365408,48.89,80885.05,38.7,0.01569,1e-05,2.52855]
[1778028370442,48.88,80885.81,38.7,0.01568,1e-05,2.52723]
[1778028375478,48.87,80882.64,38.7,0.01562,1e-05,2.519]
[1778028380513,48.86,80884.47,38.7,0.01563,1e-05,2.51963]
[1778028385547,48.85,80883.29,38.7,0.0156,1e-05,2.51498]
[1778028390583,48.84,80882.15,38.7,0.01556,1e-05,2.51044]
[1778028395618,48.83,80885.16,38.7,0.01557,1e-05,2.51107]
[1778028400654,48.82,80874.99,38.7,0.01543,1e-05,2.49078]
[1778028405689,48.81,80872.55,38.7,0.01538,1e-05,2.4842]
[1778028410723,48.8,80867.1,38.7,0.0153,1e-05,2.47248]
[1778028418780,48.79,80863.28,38.7,0.01522,1e-05,2.46245]
[1778028423815,48.78,80856.87,38.7,0.01513,1e-05,2.44934]
[1778028428850,48.77,80854.65,38.7,0.01509,1e-05,2.44358]
[1778028433886,48.76,80840.75,38.7,0.01491,1e-05,2.4175]
[1778028438920,48.75,80833.81,38.7,0.01481,1e-05,2.40406]
[1778028439928,48.75,80816.41,38.7,0.0146,1e-05,2.3743]
[1778028444965,48.75,80823.02,38.7,0.01467,1e-05,2.38414]
[1778028450000,48.74,80815.88,38.7,0.01458,1e-05,2.37076]
[1778028455036,48.74,80818.05,38.7,0.01458,1e-05,2.37111]
[1778028460071,48.73,80818.79,38.7,0.01458,1e-05,2.37113]
[1778028465106,48.73,80817.43,38.7,0.01456,1e-05,2.3676]
[1778028470141,48.72,80817.14,38.7,0.01454,1e-05,2.36592]
[1778028475176,48.72,80817.0,38.7,0.01453,1e-05,2.36451]
[1778028480211,48.71,80814.79,38.7,0.0145,1e-05,2.35964]
[1778028485246,48.71,80812.83,38.7,0.01447,1e-05,2.35525]
[1778028490281,48.7,80813.25,38.7,0.01447,1e-05,2.35489]
[1778028495316,48.7,80813.11,38.7,0.01446,1e-05,2.35358]
[1778028500351,48.69,80813.78,38.7,0.01446,1e-05,2.35364]
[1778028505386,48.69,80811.36,38.7,0.01442,1e-05,2.34857]
[1778028510423,48.68,80807.36,38.7,0.01437,1e-05,2.34087]
[1778028515458,48.67,80800.01,38.7,0.01425,1e-05,2.32428]
[1778028520493,48.67,80810.39,38.7,0.01437,1e-05,2.34075]
[1778028525528,48.67,80810.91,38.7,0.01437,1e-05,2.34071]
[1778028530563,48.66,80811.8,38.7,0.01437,1e-05,2.34125]
[1778028535598,48.66,80803.35,38.7,0.01427,1e-05,2.32623]
[1778028540634,48.65,80806.0,38.7,0.01429,1e-05,2.32979]
[1778028545670,48.65,80812.57,38.7,0.01436,1e-05,2.33989]
[1778028550705,48.65,80809.99,38.7,0.01433,1e-05,2.33471]
[1778028555740,48.64,80816.78,38.7,0.0144,1e-05,2.34516]
[1778028560775,48.64,80797.48,38.7,0.01417,1e-05,2.31211]
[1778028565810,48.64,80807.66,38.7,0.01428,1e-05,2.32824]
[1778028567453,48.64,80807.91,38.7,0.01428,1e-05,2.32852]
[1778028567783,48.64,80807.91,38.7,0.01428,1e-05,2.32852]
[1778028567815,48.64,80807.91,38.7,0.01428,1e-05,2.32852]
[1778028567828,48.64,80731.9,38.7,0.01342,1e-05,2.2046]
[1778028568175,48.64,80731.9,38.7,0.01342,1e-05,2.2046]
[1778028568205,48.64,80731.9,38.7,0.01342,1e-05,2.2046]
[1778028569082,48.63,80713.3,38.7,0.01321,1e-05,2.17383]
[1778028570849,48.63,80735.3,38.7,0.01345,1e-05,2.20887]
[1778028572105,48.63,80735.3,38.7,0.01345,1e-05,2.20887]
[1778028573869,48.63,80761.46,38.7,0.01373,1e-05,2.24912]
[1778028575357,48.63,80763.05,38.7,0.01375,1e-05,2.25171]
[1778028576661,48.63,80772.31,38.7,0.01385,1e-05,2.26674]
[1778028579643,48.63,80780.78,38.7,0.01395,1e-05,2.28045]
[1778028580538,48.63,80782.97,38.7,0.01397,1e-05,2.28396]
[1778028585954,48.61,80801.83,38.7,0.01415,1e-05,2.3093]
[1778028590989,48.58,80809.5,38.7,0.01419,1e-05,2.31556]
[1778028595017,48.56,80792.07,38.7,0.01395,1e-05,2.28158]
[1778028600052,48.55,80768.24,38.7,0.01367,1e-05,2.24127]
[1778028600191,48.55,80768.24,38.7,0.01367,1e-05,2.24127]
[1778028602307,48.55,80774.79,38.7,0.01375,1e-05,2.25176]
[1778028603285,48.55,80774.6,38.7,0.01374,1e-05,2.25144]
[1778028609118,48.55,80786.48,38.7,0.01388,1e-05,2.27063]
[1778028613146,48.55,80807.31,38.7,0.01411,1e-05,2.30462]
[1778028615160,48.55,80824.71,38.7,0.01432,1e-05,2.33329]
[1778028620196,48.52,80832.79,38.7,0.01436,1e-05,2.34042]
[1778028625237,48.51,80856.67,38.7,0.01463,1e-05,2.37814]
[1778028630392,48.5,80864.85,38.7,0.01472,1e-05,2.39096]
[1778028636314,48.5,80861.94,38.7,0.01466,1e-05,2.38209]
[1778028641349,48.49,80861.65,38.7,0.01465,1e-05,2.38037]
[1778028646384,48.49,80881.14,38.7,0.01487,1e-05,2.41237]
[1778028651421,48.46,80865.69,38.7,0.01464,1e-05,2.37924]
[1778028656457,48.45,80879.26,38.7,0.01479,1e-05,2.40107]
[1778028661800,48.45,80888.32,38.7,0.01489,1e-05,2.41548]
[1778028667634,48.4,80908.52,38.7,0.01506,1e-05,2.43985]
[1778028673584,48.31,80906.43,38.7,0.01488,1e-05,2.4141]
[1778028678924,48.3,80914.98,38.7,0.01495,1e-05,2.42502]
[1778028683991,48.29,80924.67,38.7,0.01506,1e-05,2.44027]
[1778028689697,48.28,80943.68,38.7,0.01528,1e-05,2.471]
[1778028694734,48.27,80945.11,38.7,0.01527,1e-05,2.46942]
[1778028699769,48.26,80953.27,38.7,0.01536,1e-05,2.48183]
[1778028704804,48.25,80952.16,38.7,0.01533,1e-05,2.47789]
[1778028709839,48.25,80951.47,38.7,0.01531,1e-05,2.47467]
[1778028714874,48.24,80946.57,38.7,0.01523,1e-05,2.46409]
[1778028715756,48.24,80946.57,38.7,0.01523,1e-05,2.46409]
[1778028720917,48.23,80926.33,38.7,0.01497,1e-05,2.4267]
[1778028725952,48.22,80915.66,38.7,0.01483,1e-05,2.4068]
[1778028731994,48.22,80916.45,38.7,0.01482,1e-05,2.40652]
[1778028737030,48.21,80926.35,38.7,0.01493,1e-05,2.42225]
[1778028742065,48.2,80919.77,38.7,0.01484,1e-05,2.40944]
[1778028747099,48.2,80915.5,38.7,0.01478,1e-05,2.40072]
[1778028752135,48.19,80915.39,38.7,0.01476,1e-05,2.39712]
[1778028757170,48.19,80915.5,38.7,0.01475,1e-05,2.39604]
[1778028762205,48.18,80913.1,38.7,0.01471,1e-05,2.39043]
[1778028767240,48.18,80914.34,38.7,0.01472,1e-05,2.39159]
[1778028772275,48.17,80911.26,38.7,0.01467,1e-05,2.38487]
[1778028777310,48.17,80926.53,38.7,0.01485,1e-05,2.40993]
[1778028782346,48.16,80935.01,38.7,0.01494,1e-05,2.42318]
[1778028787381,48.16,80928.94,38.7,0.01486,1e-05,2.41122]
[1778028792418,48.15,80943.04,38.7,0.01502,1e-05,2.43426]
[1778028797452,48.14,80945.03,38.7,0.01503,1e-05,2.43618]
[1778028802489,48.13,80944.74,38.7,0.015,1e-05,2.43127]
[1778028810545,48.05,80945.89,38.7,0.01488,1e-05,2.41527]
[1778028815580,48.05,80953.64,38.7,0.01496,1e-05,2.42523]
[1778028820614,48.01,80960.32,38.7,0.01497,1e-05,2.42749]
[1778028825649,47.99,80959.23,38.7,0.01493,1e-05,2.42152]
[1778028830685,47.98,80960.57,38.7,0.01493,1e-05,2.42242]
[1778028835720,47.98,80961.89,38.7,0.01494,1e-05,2.4233]
[1778028841762,47.97,80961.78,38.7,0.01493,1e-05,2.42141]
[1778028846798,47.97,80973.77,38.7,0.01506,1e-05,2.44088]
[1778028851833,47.96,80969.33,38.7,0.015,1e-05,2.43157]
[1778028856868,47.95,80970.62,38.7,0.015,1e-05,2.43234]
[1778028861903,47.95,80984.88,38.7,0.01517,1e-05,2.4558]
[1778028866937,47.94,80994.03,38.7,0.01527,1e-05,2.47023]
[1778028871976,47.93,81004.31,38.7,0.01537,1e-05,2.48448]
[1778028876023,47.93,81028.07,38.7,0.01566,1e-05,2.52534]
[1778028876667,47.93,81028.07,38.7,0.01566,1e-05,2.52534]
[1778028878087,47.92,81037.0,38.7,0.01577,1e-05,2.54103]
[1778028878231,47.92,81037.0,38.7,0.01577,1e-05,2.54103]
[1778028880551,47.92,81037.09,38.7,0.01577,1e-05,2.53979]
[1778028880658,47.92,81037.09,38.7,0.01577,1e-05,2.53979]
[1778028884449,47.91,81020.16,38.7,0.01554,1e-05,2.50796]
[1778028894172,47.89,81003.92,38.7,0.0153,1e-05,2.47444]
[1778028899207,47.89,80999.51,38.7,0.01523,1e-05,2.46478]
[1778028904242,47.88,80999.96,38.7,0.01523,1e-05,2.4638]
[1778028909277,47.87,81006.27,38.7,0.01529,1e-05,2.47319]
[1778028914313,47.86,81003.14,38.7,0.01524,1e-05,2.46586]
[1778028919348,47.86,81017.87,38.7,0.01541,1e-05,2.49025]
[1778028924386,47.85,81023.58,38.7,0.01547,1e-05,2.49809]
[1778028931434,47.84,81021.65,38.7,0.01541,1e-05,2.48966]
[1778028936471,47.83,81020.28,38.7,0.01538,1e-05,2.48529]
[1778028941504,47.82,81020.01,38.7,0.01536,1e-05,2.48292]
[1778028946539,47.81,81018.46,38.7,0.01533,1e-05,2.47829]
[1778028951573,47.81,81019.51,38.7,0.01533,1e-05,2.47831]
[1778028956609,47.8,81019.54,38.7,0.01532,1e-05,2.47652]
[1778028961644,47.79,81020.44,38.7,0.01531,1e-05,2.4763]
[1778028966679,47.78,81020.51,38.7,0.0153,1e-05,2.47462]
[1778028971714,47.78,81011.46,38.7,0.01518,1e-05,2.45683]
[1778028976749,47.77,81010.43,38.7,0.01515,1e-05,2.45337]
[1778028981783,47.76,81020.02,38.7,0.01526,1e-05,2.46872]
[1778028986819,47.76,81010.58,38.7,0.01513,1e-05,2.45036]
[1778028991854,47.75,81017.16,38.7,0.01519,1e-05,2.45823]
[1778028996889,47.74,81004.12,38.7,0.01501,1e-05,2.43367]
[1778029000771,47.74,80995.93,38.7,0.01491,1e-05,2.41845]
[1778029000981,47.74,80995.93,38.7,0.01491,1e-05,2.41845]
[1778029006225,47.73,81001.6,38.7,0.01497,1e-05,2.42702]
[1778029011994,47.73,80985.54,38.7,0.01476,1e-05,2.39723]
[1778029017030,47.72,80986.2,38.7,0.01476,1e-05,2.39724]
[1778029022065,47.72,80993.21,38.7,0.01483,1e-05,2.4083]
[1778029027100,47.71,80987.6,38.7,0.01476,1e-05,2.3974]
[1778029032135,47.71,80982.61,38.7,0.01469,1e-05,2.38766]
[1778029037170,47.7,80988.93,38.7,0.01476,1e-05,2.39755]
[1778029042207,47.7,80980.87,38.7,0.01465,1e-05,2.38252]
[1778029047242,47.7,80966.48,38.7,0.01447,1e-05,2.35685]
[1778029052277,47.69,80964.33,38.7,0.01443,1e-05,2.35033]
[1778029057312,47.69,80963.93,38.7,0.01442,1e-05,2.34896]
[1778029062348,47.69,80965.08,38.7,0.01443,1e-05,2.35025]
[1778029067383,47.68,80964.12,38.7,0.01441,1e-05,2.34793]
[1778029072418,47.68,80965.78,38.7,0.01443,1e-05,2.3501]
[1778029077454,47.68,80965.63,38.7,0.01442,1e-05,2.34917]
[1778029082489,47.68,80965.27,38.7,0.01441,1e-05,2.34789]
[1778029086518,47.67,80981.39,38.7,0.0146,1e-05,2.37499]
[1778029087540,47.67,81005.14,38.7,0.01489,1e-05,2.41603]
[1778029092559,47.66,80994.01,38.7,0.01474,1e-05,2.39443]
[1778029095151,47.66,80992.34,38.7,0.01471,1e-05,2.3911]
[1778029096049,47.66,81000.66,38.7,0.01481,1e-05,2.40512]
[1778029101621,47.65,81001.66,38.7,0.01481,1e-05,2.4055]
[1778029101802,47.65,81001.66,38.7,0.01481,1e-05,2.4055]
[1778029107663,47.65,81010.49,38.7,0.01491,1e-05,2.41943]
[1778029112699,47.64,81009.01,38.7,0.01487,1e-05,2.41346]
[1778029117734,47.64,81002.07,38.7,0.01478,1e-05,2.40017]
[1778029122768,47.63,81001.18,38.7,0.01476,1e-05,2.39752]
[1778029126259,47.63,81001.11,38.7,0.01476,1e-05,2.39697]
[1778029131832,47.63,80993.79,38.7,0.01466,1e-05,2.38288]
[1778029134322,47.63,80993.39,38.7,0.01465,1e-05,2.382]
[1778029135490,47.62,80993.68,38.7,0.01465,1e-05,2.38231]
[1778029141903,47.62,81001.55,38.7,0.01474,1e-05,2.39444]
[1778029146937,47.61,81001.75,38.7,0.01473,1e-05,2.39378]
[1778029151973,47.61,81001.06,38.7,0.01472,1e-05,2.39156]
[1778029157008,47.61,80987.5,38.7,0.01455,1e-05,2.36718]
[1778029163050,47.6,80991.75,38.7,0.01459,1e-05,2.37351]
[1778029168085,47.6,80991.65,38.7,0.01458,1e-05,2.37248]
[1778029173599,47.6,80992.06,38.7,0.01457,1e-05,2.37059]
[1778029178097,47.59,80991.63,38.7,0.01456,1e-05,2.36885]
[1778029178254,47.59,80991.63,38.7,0.01456,1e-05,2.36885]
[1778029180671,47.59,80993.0,38.7,0.01457,1e-05,2.37088]
[1778029180882,47.59,80992.7,38.7,0.01457,1e-05,2.37004]
[1778029186214,47.59,80989.84,38.7,0.01453,1e-05,2.3643]
[1778029191249,47.58,80990.86,38.7,0.01453,1e-05,2.36527]
[1778029196284,47.58,80989.26,38.7,0.01451,1e-05,2.36175]
[1778029201319,47.58,80983.32,38.7,0.01443,1e-05,2.35082]
[1778029206707,47.57,80984.27,38.7,0.01444,1e-05,2.35189]
[1778029212516,47.57,80998.45,38.7,0.0146,1e-05,2.37536]
[1778029214411,47.57,81017.11,38.7,0.01483,1e-05,2.40722]
[1778029219445,47.56,81013.2,38.7,0.01477,1e-05,2.39934]
[1778029224481,47.56,81015.73,38.7,0.0148,1e-05,2.40266]
[1778029229517,47.56,81014.73,38.7,0.01478,1e-05,2.39984]
[1778029234552,47.55,81014.74,38.7,0.01476,1e-05,2.39669]
[1778029239586,47.55,81015.34,38.7,0.01476,1e-05,2.3967]
[1778029244622,47.54,81002.55,38.7,0.01459,1e-05,2.37351]
[1778029249657,47.54,80997.56,38.7,0.01453,1e-05,2.36408]
[1778029254693,47.54,80981.9,38.7,0.01433,1e-05,2.33653]
[1778029259728,47.53,80975.54,38.7,0.01425,1e-05,2.3252]
[1778029264763,47.53,80965.01,38.7,0.01413,1e-05,2.30694]
[1778029269798,47.53,80956.5,38.7,0.01402,1e-05,2.29236]
[1778029274833,47.53,80953.03,38.7,0.01398,1e-05,2.28643]
[1778029279867,47.53,80951.4,38.7,0.01396,1e-05,2.28362]
[1778029284903,47.53,80956.47,38.7,0.01402,1e-05,2.29206]
[1778029289937,47.53,80954.69,38.7,0.014,1e-05,2.28894]
[1778029294972,47.53,80949.31,38.7,0.01393,1e-05,2.2778]
[1778029299000,47.53,80972.51,38.7,0.0142,1e-05,2.31683]
[1778029301769,47.53,80995.63,38.7,0.01447,1e-05,2.35617]
[1778029306664,47.53,81015.33,38.7,0.01471,1e-05,2.38952]
[1778029312100,47.52,81019.21,38.7,0.01475,1e-05,2.39508]
[1778029317134,47.52,81007.98,38.7,0.0146,1e-05,2.37465]
[1778029322170,47.51,81006.67,38.7,0.01458,1e-05,2.37155]
[1778029327205,47.51,81007.85,38.7,0.01459,1e-05,2.37278]
[1778029332240,47.51,81006.12,38.7,0.01456,1e-05,2.36899]
[1778029337275,47.5,81009.63,38.7,0.0146,1e-05,2.37425]
[1778029342310,47.5,81022.96,38.7,0.01476,1e-05,2.39654]
[1778029347345,47.5,81020.92,38.7,0.01472,1e-05,2.39201]
[1778029352381,47.49,81019.14,38.7,0.01468,1e-05,2.38584]
[1778029357416,47.49,81022.92,38.7,0.01472,1e-05,2.39145]
[1778029362451,47.48,81020.14,38.7,0.01468,1e-05,2.38566]
[1778029367486,47.48,81019.33,38.7,0.01467,1e-05,2.38334]
[1778029372522,47.48,81023.35,38.7,0.01471,1e-05,2.38943]
[1778029377557,47.47,81021.92,38.7,0.01468,1e-05,2.38605]
[1778029382592,47.47,81033.67,38.7,0.01482,1e-05,2.4056]
[1778029387630,47.46,81043.49,38.7,0.01493,1e-05,2.42173]
[1778029392665,47.46,81059.92,38.7,0.01513,1e-05,2.44946]
[1778029397741,47.46,81074.38,38.7,0.0153,1e-05,2.47403]
[1778029399354,47.45,81084.75,38.7,0.01543,1e-05,2.49196]
[1778029404749,47.44,81072.36,38.7,0.01526,1e-05,2.46763]
[1778029405459,47.44,81072.36,38.7,0.01526,1e-05,2.46763]
[1778029410791,47.44,81055.61,38.7,0.01503,1e-05,2.43602]
[1778029415826,47.43,81068.68,38.7,0.01518,1e-05,2.45568]
[1778029420861,47.42,81067.28,38.7,0.01515,1e-05,2.45172]
[1778029425897,47.42,81070.29,38.7,0.01518,1e-05,2.4556]
[1778029430932,47.41,81079.62,38.7,0.01528,1e-05,2.47041]
[1778029435967,47.4,81078.5,38.7,0.01525,1e-05,2.4668]
[1778029441002,47.4,81077.44,38.7,0.01523,1e-05,2.46365]
[1778029442665,47.4,81077.79,38.7,0.01523,1e-05,2.46397]
[1778029448052,47.39,81098.65,38.7,0.01548,1e-05,2.49894]
[1778029453089,47.38,81099.26,38.7,0.01548,1e-05,2.49814]
[1778029458125,47.37,81097.03,38.7,0.01543,1e-05,2.49227]
[1778029463159,47.37,81090.8,38.7,0.01534,1e-05,2.47929]
[1778029468195,47.36,81091.47,38.7,0.01534,1e-05,2.47881]
[1778029473230,47.35,81090.53,38.7,0.0153,1e-05,2.47329]
[1778029478266,47.35,81090.78,38.7,0.01529,1e-05,2.47244]
[1778029478274,47.35,81090.78,38.7,0.01529,1e-05,2.47244]
[1778029478787,47.35,81090.78,38.7,0.01529,1e-05,2.47244]
[1778029480894,47.35,81091.07,38.7,0.01529,1e-05,2.47231]
[1778029480917,47.35,81091.07,38.7,0.01529,1e-05,2.47231]
[1778029490350,47.33,81105.21,38.7,0.01545,1e-05,2.49393]
[1778029495385,47.32,81106.57,38.7,0.01545,1e-05,2.4946]
[1778029500421,47.32,81104.63,38.7,0.01541,1e-05,2.48931]
[1778029505456,47.31,81108.37,38.7,0.01545,1e-05,2.49429]
[1778029510491,47.3,81105.46,38.7,0.0154,1e-05,2.48727]
[1778029515526,47.29,81105.84,38.7,0.01539,1e-05,2.48622]
[1778029520561,47.29,81113.02,38.7,0.01547,1e-05,2.4974]
[1778029525597,47.28,81121.04,38.7,0.01556,1e-05,2.51007]
[1778029530632,47.27,81106.01,38.7,0.01535,1e-05,2.48104]
[1778029533654,47.27,81089.6,38.7,0.01513,1e-05,2.44853]
[1778029538688,47.26,81091.36,38.7,0.01514,1e-05,2.45026]
[1778029543723,47.26,81091.47,38.7,0.01513,1e-05,2.44908]
[1778029548329,47.25,81091.79,38.7,0.01512,1e-05,2.44854]
[1778029553793,47.25,81091.23,38.7,0.01511,1e-05,2.4459]
[1778029556728,47.24,81082.46,38.7,0.01499,1e-05,2.4298]
[1778029561849,47.24,81080.87,38.7,0.01496,1e-05,2.42549]
[1778029566884,47.23,81077.98,38.7,0.01492,1e-05,2.41921]
[1778029570371,47.23,81076.48,38.7,0.01489,1e-05,2.4159]
[1778029575947,47.23,81063.22,38.7,0.01472,1e-05,2.39146]
[1778029580982,47.22,81065.25,38.7,0.01474,1e-05,2.39413]
[1778029581231,47.22,81065.25,38.7,0.01474,1e-05,2.39413]
[1778029586644,47.22,81065.26,38.7,0.01473,1e-05,2.39325]
[1778029592062,47.21,81065.85,38.7,0.01472,1e-05,2.3911]
[1778029597097,47.21,81070.11,38.7,0.01477,1e-05,2.39769]
[1778029600118,47.21,81091.19,38.7,0.01503,1e-05,2.43429]
[1778029605153,47.2,81103.63,38.7,0.01517,1e-05,2.45498]
[1778029606075,47.2,81103.63,38.7,0.01517,1e-05,2.45498]
[1778029609132,47.2,81107.31,38.7,0.01521,1e-05,2.46069]
[1778029614216,47.19,81100.49,38.7,0.01511,1e-05,2.44683]
[1778029617634,47.19,81100.47,38.7,0.01511,1e-05,2.44599]
[1778029623282,47.18,81112.01,38.7,0.01524,1e-05,2.46482]
[1778029628316,47.18,81102.49,38.7,0.01511,1e-05,2.44634]
[1778029633355,47.17,81101.7,38.7,0.01509,1e-05,2.44359]
[1778029638391,47.17,81109.87,38.7,0.01518,1e-05,2.45686]
[1778029643425,47.16,81108.0,38.7,0.01515,1e-05,2.4521]
[1778029648461,47.15,81098.47,38.7,0.01502,1e-05,2.43377]
[1778029653495,47.15,81096.32,38.7,0.01497,1e-05,2.4266]
[1778029659539,47.14,81095.46,38.7,0.01495,1e-05,2.42369]
[1778029664574,47.14,81094.73,38.7,0.01493,1e-05,2.42127]
[1778029669609,47.13,81092.1,38.7,0.01489,1e-05,2.41553]
[1778029674643,47.13,81095.77,38.7,0.01493,1e-05,2.42094]
[1778029679681,47.13,81096.57,38.7,0.01493,1e-05,2.42125]
[1778029684717,47.12,81088.2,38.7,0.01482,1e-05,2.40539]
[1778029689752,47.12,81086.93,38.7,0.0148,1e-05,2.40221]
[1778029694787,47.11,81086.89,38.7,0.01479,1e-05,2.4012]
[1778029699822,47.11,81087.88,38.7,0.0148,1e-05,2.40201]
[1778029704857,47.11,81095.18,38.7,0.01488,1e-05,2.41393]
[1778029709892,47.1,81091.9,38.7,0.01483,1e-05,2.40713]
[1778029714927,47.1,81092.11,38.7,0.01482,1e-05,2.40442]
[1778029719964,47.09,81105.71,38.7,0.01498,1e-05,2.42748]
[1778029724998,47.09,81116.89,38.7,0.01511,1e-05,2.4462]
[1778029730033,47.08,81114.12,38.7,0.01507,1e-05,2.43997]
[1778029735069,47.08,81106.66,38.7,0.01496,1e-05,2.42549]
[1778029740104,47.07,81115.94,38.7,0.01507,1e-05,2.44082]
[1778029745138,47.07,81114.46,38.7,0.01504,1e-05,2.43694]
[1778029750173,47.06,81108.73,38.7,0.01496,1e-05,2.42555]
[1778029755209,47.06,81103.25,38.7,0.01489,1e-05,2.41474]
[1778029761250,47.05,81111.19,38.7,0.01498,1e-05,2.42751]
[1778029766285,47.05,81102.2,38.7,0.01486,1e-05,2.41028]
[1778029771320,47.05,81102.07,38.7,0.01483,1e-05,2.40698]
[1778029776355,47.04,81101.37,38.7,0.01482,1e-05,2.40481]
[1778029778793,47.04,81101.5,38.7,0.01482,1e-05,2.40468]
[1778029778831,47.04,81101.5,38.7,0.01482,1e-05,2.40468]
[1778029780935,47.04,81101.77,38.7,0.01482,1e-05,2.40478]
[1778029781401,47.04,81101.77,38.7,0.01482,1e-05,2.40478]
[1778029786432,47.03,81101.38,38.7,0.01481,1e-05,2.40299]
[1778029791467,47.03,81101.55,38.7,0.0148,1e-05,2.40238]
[1778029796501,47.03,81103.62,38.7,0.01482,1e-05,2.40513]
[1778029801537,47.02,81108.82,38.7,0.01488,1e-05,2.41339]
[1778029806573,47.02,81107.85,38.7,0.01486,1e-05,2.41067]
[1778029811607,47.01,81107.12,38.7,0.01484,1e-05,2.40842]
[1778029816642,47.01,81106.76,38.7,0.01483,1e-05,2.40685]
[1778029821677,47.01,81110.42,38.7,0.01487,1e-05,2.41237]
[1778029826712,47.0,81116.3,38.7,0.01494,1e-05,2.4218]
[1778029831747,47.0,81108.93,38.7,0.01483,1e-05,2.40558]
[1778029836782,47.0,81107.32,38.7,0.0148,1e-05,2.40178]
[1778029841818,46.99,81106.65,38.7,0.01478,1e-05,2.39973]
[1778029846854,46.99,81106.55,38.7,0.01478,1e-05,2.39869]
[1778029851889,46.98,81102.6,38.7,0.01472,1e-05,2.39089]
[1778029856925,46.98,81104.0,38.7,0.01473,1e-05,2.39256]
[1778029861961,46.98,81098.57,38.7,0.01466,1e-05,2.38224]
[1778029866997,46.98,81098.36,38.7,0.01465,1e-05,2.38113]
[1778029872033,46.97,81099.03,38.7,0.01466,1e-05,2.38161]
[1778029877068,46.97,81100.44,38.7,0.01467,1e-05,2.38338]
[1778029880131,46.97,81099.87,38.7,0.01466,1e-05,2.38209]
[1778029881470,46.97,81100.55,38.7,0.01467,1e-05,2.38314]
[1778029881836,46.97,81100.18,38.7,0.01466,1e-05,2.38235]
[1778029881888,46.97,81100.18,38.7,0.01466,1e-05,2.38235]
[1778029883125,46.97,81100.33,38.7,0.01466,1e-05,2.38247]
[1778029884341,46.97,81100.33,38.7,0.01466,1e-05,2.38271]
[1778029887410,46.97,81099.83,38.7,0.01466,1e-05,2.38169]
[1778029893180,46.96,81098.86,38.7,0.01462,1e-05,2.37663]
[1778029898215,46.96,81099.84,38.7,0.01463,1e-05,2.3777]
[1778029903250,46.96,81096.65,38.7,0.01459,1e-05,2.37147]
[1778029908285,46.95,81098.67,38.7,0.01461,1e-05,2.37438]
[1778029913320,46.95,81097.44,38.7,0.01459,1e-05,2.37161]
[1778029918355,46.95,81100.12,38.7,0.01462,1e-05,2.37568]
[1778029923390,46.95,81096.7,38.7,0.01457,1e-05,2.36907]
[1778029928425,46.94,81099.16,38.7,0.0146,1e-05,2.37278]
[1778029933460,46.94,81085.96,38.7,0.01443,1e-05,2.34919]
[1778029938498,46.94,81087.47,38.7,0.01445,1e-05,2.3514]
[1778029943414,46.94,81090.65,38.7,0.01448,1e-05,2.35658]
[1778029948568,46.94,81102.85,38.7,0.01463,1e-05,2.37719]
[1778029949182,46.94,81102.85,38.7,0.01463,1e-05,2.37719]
[1778029954441,46.93,81108.61,38.7,0.01468,1e-05,2.38463]
[1778029959645,46.93,81116.82,38.7,0.01478,1e-05,2.39808]
[1778029964876,46.93,81108.06,38.7,0.01466,1e-05,2.38206]
[1778029967440,46.93,81103.01,38.7,0.0146,1e-05,2.37293]
[1778029968895,46.92,81102.4,38.7,0.01459,1e-05,2.37161]
[1778029969347,46.92,81102.4,38.7,0.01459,1e-05,2.37161]
[1778029972453,46.92,81101.71,38.7,0.01458,1e-05,2.37004]
[1778029977774,46.92,81090.48,38.7,0.01444,1e-05,2.34966]
[1778029982809,46.92,81088.25,38.7,0.0144,1e-05,2.34534]
[1778029988972,46.92,81089.32,38.7,0.01442,1e-05,2.3469]
[1778029990517,46.92,81089.22,38.7,0.01441,1e-05,2.34657]
[1778029991876,46.92,81089.63,38.7,0.01442,1e-05,2.34713]
[1778029997914,46.91,81091.82,38.7,0.01444,1e-05,2.35041]
[1778030002949,46.91,81088.49,38.7,0.0144,1e-05,2.34424]
[1778030008991,46.91,81086.9,38.7,0.01437,1e-05,2.34106]
[1778030014026,46.91,81086.8,38.7,0.01436,1e-05,2.33848]
[1778030019068,46.91,81107.35,38.7,0.01461,1e-05,2.37392]
[1778030024104,46.91,81112.71,38.7,0.01467,1e-05,2.38277]
[1778030029139,46.9,81112.74,38.7,0.01467,1e-05,2.38214]
[1778030034174,46.9,81115.4,38.7,0.01469,1e-05,2.38613]
[1778030039209,46.9,81122.2,38.7,0.01477,1e-05,2.39737]
[1778030041307,46.9,81122.48,38.7,0.01477,1e-05,2.3977]
[1778030042526,46.9,81122.01,38.7,0.01477,1e-05,2.39671]
[1778030042628,46.9,81120.94,38.7,0.01476,1e-05,2.39553]
[1778030042700,46.9,81120.94,38.7,0.01476,1e-05,2.39553]
[1778030043236,46.9,81119.21,38.7,0.01474,1e-05,2.39248]
[1778030047526,46.9,81118.81,38.7,0.01473,1e-05,2.3913]
[1778030053306,46.89,81117.92,38.7,0.01471,1e-05,2.38869]
[1778030056990,46.89,81117.68,38.7,0.0147,1e-05,2.38782]
[1778030062371,46.89,81111.68,38.7,0.01462,1e-05,2.37643]
[1778030067407,46.88,81107.59,38.7,0.01457,1e-05,2.36863]
[1778030072442,46.88,81106.55,38.7,0.01454,1e-05,2.36416]
[1778030077477,46.88,81108.08,38.7,0.01456,1e-05,2.36631]
[1778030078837,46.88,81108.16,38.7,0.01456,1e-05,2.36634]
[1778030078855,46.88,81108.16,38.7,0.01456,1e-05,2.36634]
[1778030081437,46.88,81110.24,38.7,0.01458,1e-05,2.36976]
[1778030081475,46.88,81110.24,38.7,0.01458,1e-05,2.36976]
[1778030087546,46.87,81118.34,38.7,0.01467,1e-05,2.38314]
[1778030092582,46.87,81119.32,38.7,0.01468,1e-05,2.38418]
[1778030097617,46.87,81120.32,38.7,0.01469,1e-05,2.38512]
[1778030102652,46.87,81121.23,38.7,0.01469,1e-05,2.38603]
[1778030107692,46.86,81137.52,38.7,0.01489,1e-05,2.41411]
[1778030112727,46.86,81142.16,38.7,0.01494,1e-05,2.42142]
[1778030117762,46.86,81142.18,38.7,0.01494,1e-05,2.42049]
[1778030122797,46.85,81146.39,38.7,0.01498,1e-05,2.42697]
[1778030127832,46.85,81146.78,38.7,0.01498,1e-05,2.42662]
[1778030132867,46.84,81145.98,38.7,0.01495,1e-05,2.42201]
[1778030137901,46.84,81140.14,38.7,0.01487,1e-05,2.41065]
[1778030142937,46.84,81144.1,38.7,0.01491,1e-05,2.41679]
[1778030147971,46.83,81145.55,38.7,0.01492,1e-05,2.41843]
[1778030153006,46.83,81146.88,38.7,0.01493,1e-05,2.41983]
[1778030158042,46.82,81147.58,38.7,0.01494,1e-05,2.4201]
[1778030163079,46.82,81148.21,38.7,0.01494,1e-05,2.42025]
[1778030168114,46.82,81147.83,38.7,0.01492,1e-05,2.41859]
[1778030173149,46.81,81150.56,38.7,0.01495,1e-05,2.42248]
[1778030178183,46.81,81152.16,38.7,0.01496,1e-05,2.42434]
[1778030183219,46.8,81151.54,38.7,0.01495,1e-05,2.42224]
[1778030188254,46.8,81151.73,38.7,0.01495,1e-05,2.42159]
[1778030193289,46.8,81152.08,38.7,0.01493,1e-05,2.4191]
[1778030198326,46.79,81152.4,38.7,0.01493,1e-05,2.41871]
[1778030203358,46.79,81154.52,38.7,0.01495,1e-05,2.42154]
[1778030208395,46.78,81153.3,38.7,0.01492,1e-05,2.41839]
[1778030213430,46.78,81161.37,38.7,0.01502,1e-05,2.43183]
[1778030218464,46.78,81162.94,38.7,0.01503,1e-05,2.43358]
[1778030222493,46.77,81182.64,38.7,0.01528,1e-05,2.46815]
[1778030227528,46.77,81178.84,38.7,0.01522,1e-05,2.45999]
[1778030232563,46.76,81178.23,38.7,0.0152,1e-05,2.45757]
[1778030237601,46.76,81180.42,38.7,0.01522,1e-05,2.46019]
[1778030242637,46.75,81179.56,38.7,0.0152,1e-05,2.45734]
[1778030247672,46.75,81177.33,38.7,0.01516,1e-05,2.45206]
[1778030252708,46.74,81186.48,38.7,0.01526,1e-05,2.46517]
[1778030257743,46.74,81185.6,38.7,0.01524,1e-05,2.46226]
[1778030262778,46.73,81188.89,38.7,0.01527,1e-05,2.46663]
[1778030267813,46.72,81189.86,38.7,0.01527,1e-05,2.46704]
[1778030272848,46.72,81192.54,38.7,0.01529,1e-05,2.47055]
[1778030277883,46.71,81197.92,38.7,0.01535,1e-05,2.47893]
[1778030281751,46.71,81199.39,38.7,0.01537,1e-05,2.48073]
[1778030283266,46.71,81200.36,38.7,0.01538,1e-05,2.4822]
[1778030288968,46.7,81216.54,38.7,0.01557,1e-05,2.50951]
[1778030291377,46.7,81220.02,38.7,0.01561,1e-05,2.51556]
[1778030291989,46.7,81245.86,38.7,0.01595,1e-05,2.56273]
[1778030293529,46.7,81245.86,38.7,0.01595,1e-05,2.56273]
[1778030294089,46.69,81258.05,38.7,0.01611,1e-05,2.58517]
[1778030297699,46.66,81266.64,38.7,0.01615,1e-05,2.59156]
[1778030300368,46.6,81278.91,38.7,0.01622,1e-05,2.60079]
[1778030306086,46.48,81274.73,38.7,0.01593,1e-05,2.56125]
[1778030311122,46.43,81289.55,38.7,0.01602,1e-05,2.57385]
[1778030316157,46.37,81275.37,38.7,0.01571,1e-05,2.53041]
[1778030322198,46.29,81279.19,38.7,0.01561,1e-05,2.51713]
[1778030327233,46.26,81301.77,38.7,0.01586,1e-05,2.55204]
[1778030333276,46.25,81301.01,38.7,0.01583,1e-05,2.54841]
[1778030338311,46.23,81299.99,38.7,0.01578,1e-05,2.54129]
[1778030343345,46.19,81302.11,38.7,0.01573,1e-05,2.53388]
[1778030348381,46.13,81294.46,38.7,0.01553,1e-05,2.50614]
[1778030353416,46.11,81291.98,38.7,0.01545,1e-05,2.49463]
[1778030358451,46.08,81282.97,38.7,0.01529,1e-05,2.47199]
[1778030363489,46.06,81276.0,38.7,0.01516,1e-05,2.45411]
[1778030366510,46.06,81259.99,38.7,0.01495,1e-05,2.4244]
[1778030371545,46.06,81241.25,38.7,0.01469,1e-05,2.38777]
[1778030376580,46.06,81233.92,38.7,0.0146,1e-05,2.37427]
[1778030378861,46.06,81234.11,38.7,0.0146,1e-05,2.37456]
[1778030379299,46.05,81241.45,38.7,0.01469,1e-05,2.38754]
[1778030381489,46.05,81243.73,38.7,0.01472,1e-05,2.39156]
[1778030382000,46.05,81243.73,38.7,0.01472,1e-05,2.39156]
[1778030389671,46.05,81231.21,38.7,0.01456,1e-05,2.3686]
[1778030394706,46.05,81228.65,38.7,0.01453,1e-05,2.36381]
[1778030399740,46.05,81240.69,38.7,0.01467,1e-05,2.38501]
[1778030402761,46.05,81257.95,38.7,0.01489,1e-05,2.4158]
[1778030407796,46.05,81245.96,38.7,0.01473,1e-05,2.3936]
[1778030412832,46.04,81251.72,38.7,0.0148,1e-05,2.4034]
[1778030417867,46.04,81247.39,38.7,0.01475,1e-05,2.39507]
[1778030422903,46.04,81246.54,38.7,0.01473,1e-05,2.39307]
[1778030427938,46.04,81247.29,38.7,0.01474,1e-05,2.39397]
[1778030432973,46.04,81255.3,38.7,0.01482,1e-05,2.40577]
[1778030438009,46.03,81264.59,38.7,0.01494,1e-05,2.42196]
[1778030443046,46.03,81266.55,38.7,0.01496,1e-05,2.42464]
[1778030448082,46.03,81265.27,38.7,0.01493,1e-05,2.42161]
[1778030453117,46.03,81254.66,38.7,0.01479,1e-05,2.4018]
[1778030458152,46.02,81254.3,38.7,0.01479,1e-05,2.40063]
[1778030463187,46.02,81258.63,38.7,0.01484,1e-05,2.4079]
[1778030468222,46.02,81250.76,38.7,0.01473,1e-05,2.39318]
[1778030473257,46.02,81262.13,38.7,0.01487,1e-05,2.41316]
[1778030478293,46.01,81259.48,38.7,0.01484,1e-05,2.40777]
[1778030483328,46.01,81260.09,38.7,0.01484,1e-05,2.4083]
[1778030488363,46.01,81252.35,38.7,0.01474,1e-05,2.3938]
[1778030493399,46.01,81252.39,38.7,0.01472,1e-05,2.39129]
[1778030498434,46.01,81253.41,38.7,0.01473,1e-05,2.39269]
[1778030503469,46.0,81243.51,38.7,0.0146,1e-05,2.37458]
[1778030509511,46.0,81244.45,38.7,0.01461,1e-05,2.37591]
[1778030514546,46.0,81244.35,38.7,0.01461,1e-05,2.37544]
[1778030519581,46.0,81234.07,38.7,0.01448,1e-05,2.35684]
[1778030524616,46.0,81217.43,38.7,0.01427,1e-05,2.32738]
[1778030526322,46.0,81217.11,38.7,0.01427,1e-05,2.32683]
[1778030527367,46.0,81216.07,38.7,0.01426,1e-05,2.32502]
[1778030532672,46.0,81213.78,38.7,0.01423,1e-05,2.32168]
[1778030537707,46.0,81214.58,38.7,0.01424,1e-05,2.32324]
[1778030542742,46.0,81220.93,38.7,0.01432,1e-05,2.33454]
[1778030547777,46.0,81221.17,38.7,0.01433,1e-05,2.33502]
[1778030552812,46.01,81219.89,38.7,0.0143,1e-05,2.33073]
[1778030560868,46.01,81218.81,38.7,0.01429,1e-05,2.32897]
[1778030565905,46.01,81212.31,38.7,0.01421,1e-05,2.31768]
[1778030568926,46.01,81190.17,38.7,0.01394,1e-05,2.27929]
[1778030573961,46.01,81178.08,38.7,0.0138,1e-05,2.25891]
[1778030578995,46.01,81169.46,38.7,0.0137,1e-05,2.24481]
[1778030584035,46.01,81180.88,38.7,0.01384,1e-05,2.26515]
[1778030588062,46.02,81198.01,38.7,0.01405,1e-05,2.29531]
[1778030593098,46.02,81211.64,38.7,0.01422,1e-05,2.3195]
[1778030598137,46.02,81211.7,38.7,0.01422,1e-05,2.31982]
[1778030603171,46.02,81210.92,38.7,0.01421,1e-05,2.31863]
[1778030608207,46.02,81208.49,38.7,0.01419,1e-05,2.31457]
[1778030613243,46.02,81191.78,38.7,0.01397,1e-05,2.28367]
[1778030618277,46.02,81183.44,38.7,0.01388,1e-05,2.26977]
[1778030624318,46.03,81182.77,38.7,0.01387,1e-05,2.26934]
[1778030629353,46.03,81186.18,38.7,0.01392,1e-05,2.27577]
[1778030634389,46.03,81187.35,38.7,0.01394,1e-05,2.27831]
[1778030639424,46.03,81196.54,38.7,0.01405,1e-05,2.29474]
[1778030644458,46.03,81199.34,38.7,0.01409,1e-05,2.30001]
[1778030649493,46.04,81207.03,38.7,0.01418,1e-05,2.31376]
[1778030654529,46.04,81213.43,38.7,0.01426,1e-05,2.32518]
[1778030657437,46.04,81215.74,38.7,0.01429,1e-05,2.32928]
[1778030659932,46.04,81215.22,38.7,0.01429,1e-05,2.32841]
[1778030660062,46.04,81215.22,38.7,0.01429,1e-05,2.32841]
[1778030660454,46.04,81216.14,38.7,0.0143,1e-05,2.33004]
[1778030660491,46.04,81216.14,38.7,0.0143,1e-05,2.33004]
[1778030660887,46.04,81216.14,38.7,0.0143,1e-05,2.33004]
[1778030661238,46.04,81247.84,38.7,0.01469,1e-05,2.38628]
[1778030661759,46.04,81247.84,38.7,0.01469,1e-05,2.38628]
[1778030666070,46.04,81250.25,38.7,0.01472,1e-05,2.39035]
[1778030666533,46.04,81250.5,38.7,0.01472,1e-05,2.39072]
[1778030671647,46.03,81250.92,38.7,0.01471,1e-05,2.38882]
[1778030676686,46.03,81252.44,38.7,0.01473,1e-05,2.39112]
[1778030681719,46.03,81251.33,38.7,0.01471,1e-05,2.3887]
[1778030686753,46.03,81250.14,38.7,0.01469,1e-05,2.38615]
[1778030691789,46.03,81249.45,38.7,0.01468,1e-05,2.38452]
[1778030696824,46.03,81239.61,38.7,0.01456,1e-05,2.36659]
[1778030701859,46.03,81230.6,38.7,0.01444,1e-05,2.35036]
[1778030705521,46.02,81224.34,38.7,0.01436,1e-05,2.3392]
[1778030707696,46.02,81206.52,38.7,0.01414,1e-05,2.30794]
[1778030712936,46.03,81206.57,38.7,0.01415,1e-05,2.30834]
[1778030717972,46.03,81220.36,38.7,0.01432,1e-05,2.33276]
[1778030723007,46.03,81232.47,38.7,0.01447,1e-05,2.35417]
[1778030728042,46.03,81236.29,38.7,0.01452,1e-05,2.36083]
[1778030733076,46.03,81235.92,38.7,0.0145,1e-05,2.3579]
[1778030738112,46.03,81236.41,38.7,0.0145,1e-05,2.35861]
[1778030743146,46.02,81236.26,38.7,0.0145,1e-05,2.35818]
[1778030748182,46.02,81237.07,38.7,0.01451,1e-05,2.35946]
[1778030753217,46.02,81236.23,38.7,0.0145,1e-05,2.35781]
[1778030758251,46.02,81233.75,38.7,0.01446,1e-05,2.35328]
[1778030763287,46.02,81234.73,38.7,0.01448,1e-05,2.35489]
[1778030768321,46.02,81224.6,38.7,0.01435,1e-05,2.3369]
[1778030773357,46.02,81231.84,38.7,0.01444,1e-05,2.34968]
[1778030778391,46.02,81220.94,38.7,0.0143,1e-05,2.33043]
[1778030783427,46.02,81211.82,38.7,0.01419,1e-05,2.31454]
[1778030788462,46.02,81208.31,38.7,0.01415,1e-05,2.30863]
[1778030793500,46.02,81199.7,38.7,0.01404,1e-05,2.29188]
[1778030798535,46.03,81205.62,38.7,0.01411,1e-05,2.30258]
[1778030802563,46.03,81223.21,38.7,0.01433,1e-05,2.33365]
[1778030807598,46.03,81202.34,38.7,0.01407,1e-05,2.29726]
[1778030812633,46.03,81203.06,38.7,0.01409,1e-05,2.29884]
[1778030817667,46.03,81209.15,38.7,0.01416,1e-05,2.30978]
[1778030822703,46.03,81212.42,38.7,0.0142,1e-05,2.31571]
[1778030827738,46.03,81212.16,38.7,0.0142,1e-05,2.31545]
[1778030832775,46.03,81217.94,38.7,0.01427,1e-05,2.32578]
[1778030837810,46.03,81219.76,38.7,0.0143,1e-05,2.3291]
[1778030842845,46.03,81220.43,38.7,0.01431,1e-05,2.33036]
[1778030847879,46.03,81233.69,38.7,0.01447,1e-05,2.35378]
[1778030852915,46.03,81233.66,38.7,0.01446,1e-05,2.35149]
[1778030857950,46.03,81233.81,38.7,0.01446,1e-05,2.35165]
[1778030862984,46.03,81244.38,38.7,0.01459,1e-05,2.37031]
[1778030868019,46.03,81246.06,38.7,0.01461,1e-05,2.37307]
[1778030873055,46.03,81243.67,38.7,0.01458,1e-05,2.36853]
[1778030878090,46.03,81243.8,38.7,0.01458,1e-05,2.3685]
[1778030883129,46.03,81235.88,38.7,0.01448,1e-05,2.35418]
[1778030888163,46.03,81228.18,38.7,0.01438,1e-05,2.34044]
[1778030893198,46.03,81226.9,38.7,0.01436,1e-05,2.33817]
[1778030898234,46.03,81221.97,38.7,0.0143,1e-05,2.3295]
[1778030903269,46.03,81216.24,38.7,0.01423,1e-05,2.31953]
[1778030903640,46.03,81216.24,38.7,0.01423,1e-05,2.31953]
[1778030909311,46.03,81217.64,38.7,0.01425,1e-05,2.32217]
[1778030914347,46.03,81216.73,38.7,0.01423,1e-05,2.31865]
[1778030919382,46.03,81216.98,38.7,0.01423,1e-05,2.31926]
[1778030922407,46.03,81233.52,38.7,0.01444,1e-05,2.34847]
[1778030927664,46.03,81237.42,38.7,0.01449,1e-05,2.35533]
[1778030933484,46.03,81227.87,38.7,0.01437,1e-05,2.33832]
[1778030938527,46.03,81221.69,38.7,0.01429,1e-05,2.32747]
[1778030939692,46.03,81212.73,38.7,0.01418,1e-05,2.31178]
[1778030942513,46.03,81204.75,38.7,0.01408,1e-05,2.29795]
[1778030947594,46.03,81196.65,38.7,0.01399,1e-05,2.28438]
[1778030948629,46.03,81196.65,38.7,0.01399,1e-05,2.28438]
[1778030953636,46.03,81195.94,38.7,0.01398,1e-05,2.2837]
[1778030958674,46.04,81194.09,38.7,0.01397,1e-05,2.28098]
[1778030963709,46.04,81193.98,38.7,0.01397,1e-05,2.28128]
[1778030964701,46.04,81193.98,38.7,0.01397,1e-05,2.28128]
[1778030966081,46.04,81192.18,38.7,0.01395,1e-05,2.27826]
[1778030966557,46.04,81192.18,38.7,0.01395,1e-05,2.27826]
[1778030966669,46.04,81192.18,38.7,0.01395,1e-05,2.27826]
[1778030966740,46.04,81192.56,38.7,0.01395,1e-05,2.27912]
[1778030971765,46.04,81192.89,38.7,0.01395,1e-05,2.27812]
[1778030976800,46.04,81193.57,38.7,0.01396,1e-05,2.2798]
[1778030981836,46.05,81197.51,38.7,0.01401,1e-05,2.28711]
[1778030987877,46.05,81196.2,38.7,0.014,1e-05,2.28538]
[1778030992913,46.05,81196.24,38.7,0.014,1e-05,2.2859]
[1778030997947,46.05,81196.8,38.7,0.01401,1e-05,2.28731]
[1778031002983,46.05,81196.11,38.7,0.01401,1e-05,2.28655]
[1778031006004,46.05,81214.89,38.7,0.01424,1e-05,2.31951]
[1778031006775,46.05,81214.89,38.7,0.01424,1e-05,2.31951]
[1778031012046,46.06,81221.1,38.7,0.01432,1e-05,2.33057]
[1778031017081,46.06,81221.64,38.7,0.01432,1e-05,2.33158]
[1778031022116,46.06,81211.0,38.7,0.01419,1e-05,2.31304]
[1778031027151,46.06,81195.37,38.7,0.014,1e-05,2.28617]
[1778031032185,46.06,81212.98,38.7,0.01421,1e-05,2.31516]
[1778031037221,46.06,81217.32,38.7,0.01426,1e-05,2.32297]
[1778031042256,46.06,81208.4,38.7,0.01416,1e-05,2.3075]
[1778031047291,46.06,81207.13,38.7,0.01414,1e-05,2.30551]
[1778031052325,46.06,81206.75,38.7,0.01414,1e-05,2.30513]
[1778031057360,46.06,81206.73,38.7,0.01414,1e-05,2.30537]
[1778031059375,46.06,81190.71,38.7,0.01395,1e-05,2.2777]
[1778031064410,46.07,81194.36,38.7,0.014,1e-05,2.28446]
[1778031069445,46.07,81194.29,38.7,0.014,1e-05,2.2848]
[1778031074480,46.07,81192.36,38.7,0.01398,1e-05,2.28192]
[1778031079515,46.07,81214.99,38.7,0.01426,1e-05,2.32172]
[1778031084551,46.07,81203.46,38.7,0.01412,1e-05,2.30174]
[1778031089586,46.07,81200.75,38.7,0.01409,1e-05,2.29729]
[1778031094621,46.07,81198.22,38.7,0.01404,1e-05,2.29118]
[1778031099656,46.08,81199.93,38.7,0.01407,1e-05,2.29453]
[1778031099837,46.08,81199.93,38.7,0.01407,1e-05,2.29453]
[1778031105698,46.08,81209.98,38.7,0.01419,1e-05,2.31251]
[1778031108009,46.08,81217.46,38.7,0.01429,1e-05,2.32569]
[1778031113754,46.08,81227.24,38.7,0.01441,1e-05,2.34288]
[1778031118790,46.08,81228.27,38.7,0.01442,1e-05,2.34466]
[1778031123826,46.08,81213.58,38.7,0.01424,1e-05,2.31886]
[1778031126848,46.08,81197.97,38.7,0.01405,1e-05,2.29179]
[1778031131736,46.08,81198.64,38.7,0.01406,1e-05,2.29324]
[1778031136921,46.08,81195.25,38.7,0.01402,1e-05,2.28783]
[1778031141956,46.08,81195.16,38.7,0.01402,1e-05,2.28809]
[1778031152026,46.09,81197.31,38.7,0.01404,1e-05,2.29052]
[1778031157061,46.09,81210.73,38.7,0.01421,1e-05,2.31418]
[1778031162096,46.09,81222.4,38.7,0.01435,1e-05,2.33477]
[1778031162915,46.09,81222.4,38.7,0.01435,1e-05,2.33477]
[1778031168137,46.09,81221.76,38.7,0.01435,1e-05,2.33367]
[1778031173418,46.09,81222.76,38.7,0.01436,1e-05,2.33544]
[1778031179215,46.09,81226.52,38.7,0.0144,1e-05,2.34208]
[1778031184250,46.09,81221.73,38.7,0.01434,1e-05,2.3336]
[1778031191299,46.09,81220.9,38.7,0.01433,1e-05,2.33217]
[1778031196335,46.09,81222.63,38.7,0.01436,1e-05,2.33525]
[1778031202376,46.09,81222.9,38.7,0.01436,1e-05,2.33575]
[1778031207411,46.09,81230.36,38.7,0.01445,1e-05,2.3489]
[1778031210596,46.09,81230.71,38.7,0.01446,1e-05,2.34948]
[1778031216473,46.09,81230.49,38.7,0.01444,1e-05,2.34685]
[1778031219454,46.09,81239.8,38.7,0.01456,1e-05,2.3633]
[1778031224530,46.09,81243.79,38.7,0.0146,1e-05,2.37015]
[1778031229565,46.09,81252.25,38.7,0.01471,1e-05,2.38497]
[1778031234600,46.08,81252.82,38.7,0.01471,1e-05,2.3856]
[1778031240643,46.08,81259.81,38.7,0.0148,1e-05,2.39763]
[1778031245677,46.08,81262.23,38.7,0.01482,1e-05,2.40148]
[1778031248698,46.08,81245.57,38.7,0.01461,1e-05,2.37133]
[1778031253733,46.08,81252.5,38.7,0.0147,1e-05,2.38337]
[1778031258768,46.08,81251.37,38.7,0.01468,1e-05,2.38098]
[1778031263804,46.07,81261.25,38.7,0.0148,1e-05,2.39829]
[1778031266683,46.07,81260.34,38.7,0.01479,1e-05,2.39646]
[1778031266766,46.07,81260.34,38.7,0.01479,1e-05,2.39646]
[1778031266792,46.07,81260.34,38.7,0.01479,1e-05,2.39646]
[1778031267198,46.07,81260.59,38.7,0.01479,1e-05,2.3967]
[1778031272867,46.07,81262.25,38.7,0.01479,1e-05,2.39695]
[1778031274388,46.07,81261.66,38.7,0.01479,1e-05,2.39579]
[1778031279916,46.07,81265.15,38.7,0.01483,1e-05,2.40143]
[1778031284951,46.07,81269.31,38.7,0.01488,1e-05,2.40837]
[1778031289986,46.06,81280.4,38.7,0.01501,1e-05,2.42779]
[1778031295052,46.06,81279.64,38.7,0.015,1e-05,2.42565]
[1778031301065,46.06,81275.91,38.7,0.01494,1e-05,2.41804]
[1778031306100,46.05,81283.52,38.7,0.01504,1e-05,2.43114]
[1778031311135,46.05,81281.41,38.7,0.015,1e-05,2.42653]
[1778031316170,46.05,81289.51,38.7,0.0151,1e-05,2.44051]
[1778031321204,46.04,81292.55,38.7,0.01514,1e-05,2.44517]
[1778031326240,46.04,81293.73,38.7,0.01514,1e-05,2.44642]
[1778031328254,46.04,81276.74,38.7,0.01492,1e-05,2.41517]
[1778031331275,46.04,81260.91,38.7,0.01471,1e-05,2.38407]
[1778031336310,46.04,81258.56,38.7,0.01467,1e-05,2.37944]
[1778031341345,46.03,81257.16,38.7,0.01465,1e-05,2.37659]
[1778031346380,46.03,81249.23,38.7,0.01455,1e-05,2.36214]
[1778031351743,46.03,81257.59,38.7,0.01465,1e-05,2.37685]
[1778031357457,46.03,81253.36,38.7,0.0146,1e-05,2.36889]
[1778031362492,46.03,81237.64,38.7,0.0144,1e-05,2.34076]
[1778031367527,46.03,81233.1,38.7,0.01434,1e-05,2.33274]
[1778031368155,46.03,81233.1,38.7,0.01434,1e-05,2.33274]
[1778031373569,46.03,81226.43,38.7,0.01426,1e-05,2.32114]
[1778031374139,46.03,81226.43,38.7,0.01426,1e-05,2.32114]
[1778031379611,46.03,81229.27,38.7,0.0143,1e-05,2.32631]
[1778031384646,46.03,81214.75,38.7,0.01412,1e-05,2.30108]
[1778031389669,46.03,81224.75,38.7,0.01425,1e-05,2.3188]
[1778031392407,46.03,81241.49,38.7,0.01444,1e-05,2.34633]
[1778031397738,46.03,81243.07,38.7,0.01446,1e-05,2.34907]
[1778031402773,46.03,81242.05,38.7,0.01445,1e-05,2.34719]
[1778031407808,46.03,81236.14,38.7,0.01437,1e-05,2.3367]
[1778031412843,46.03,81234.85,38.7,0.01436,1e-05,2.33444]
[1778031417878,46.03,81232.72,38.7,0.01433,1e-05,2.33073]
[1778031422913,46.03,81225.83,38.7,0.01425,1e-05,2.31869]
[1778031423188,46.03,81225.83,38.7,0.01425,1e-05,2.31869]
[1778031428955,46.03,81232.69,38.7,0.01433,1e-05,2.33092]
[1778031433990,46.03,81242.09,38.7,0.01445,1e-05,2.34756]
[1778031439026,46.03,81230.49,38.7,0.01431,1e-05,2.32703]
[1778031444061,46.03,81228.69,38.7,0.01428,1e-05,2.32399]
[1778031449096,46.03,81228.6,38.7,0.01428,1e-05,2.32395]
[1778031454131,46.03,81224.81,38.7,0.01423,1e-05,2.31538]
[1778031459166,46.04,81225.39,38.7,0.01424,1e-05,2.31659]
[1778031464201,46.04,81224.63,38.7,0.01423,1e-05,2.31545]
[1778031464228,46.04,81224.63,38.7,0.01423,1e-05,2.31545]
[1778031471250,46.04,81223.62,38.7,0.01422,1e-05,2.31396]
[1778031476285,46.04,81223.89,38.7,0.01422,1e-05,2.31464]
[1778031477243,46.04,81223.89,38.7,0.01422,1e-05,2.31464]
[1778031482327,46.04,81224.95,38.7,0.01424,1e-05,2.31664]
[1778031489375,46.04,81218.58,38.7,0.01416,1e-05,2.30587]
[1778031491508,46.04,81218.62,38.7,0.01416,1e-05,2.30599]
[1778031495804,46.04,81249.17,38.7,0.01454,1e-05,2.35993]
[1778031501461,46.04,81262.47,38.7,0.01471,1e-05,2.38342]
[1778031506496,46.04,81252.61,38.7,0.01458,1e-05,2.36551]
[1778031511531,46.04,81253.55,38.7,0.01458,1e-05,2.36483]
[1778031516566,46.04,81253.29,38.7,0.01457,1e-05,2.36415]
[1778031521601,46.04,81253.05,38.7,0.01457,1e-05,2.36351]
[1778031526635,46.04,81246.28,38.7,0.01448,1e-05,2.35128]
[1778031531671,46.04,81249.53,38.7,0.01452,1e-05,2.35694]
[1778031536706,46.03,81249.57,38.7,0.01452,1e-05,2.35686]
[1778031541824,46.03,81249.48,38.7,0.01452,1e-05,2.35658]
[1778031541900,46.03,81249.48,38.7,0.01452,1e-05,2.35658]
[1778031542700,46.03,81249.46,38.7,0.01452,1e-05,2.35651]
[1778031542712,46.03,81249.46,38.7,0.01452,1e-05,2.35651]
[1778031542748,46.03,81281.03,38.7,0.01492,1e-05,2.41305]
[1778031543902,46.03,81281.03,38.7,0.01492,1e-05,2.41305]
[1778031550119,46.03,81281.94,38.7,0.01493,1e-05,2.41423]
[1778031550126,46.03,81281.94,38.7,0.01493,1e-05,2.41423]
[1778031555839,46.03,81283.43,38.7,0.01494,1e-05,2.4159]
[1778031560873,46.03,81285.49,38.7,0.01496,1e-05,2.41897]
[1778031566916,46.02,81285.14,38.7,0.01495,1e-05,2.41752]
[1778031571951,46.02,81284.54,38.7,0.01492,1e-05,2.41361]
[1778031576987,46.02,81264.96,38.7,0.01467,1e-05,2.37776]
[1778031582023,46.02,81270.12,38.7,0.01473,1e-05,2.38661]
[1778031587058,46.01,81268.32,38.7,0.01471,1e-05,2.383]
[1778031592093,46.01,81267.18,38.7,0.01469,1e-05,2.38059]
[1778031597128,46.01,81267.45,38.7,0.01469,1e-05,2.38072]
[1778031602163,46.01,81266.24,38.7,0.01467,1e-05,2.37821]
[1778031607198,46.01,81266.96,38.7,0.01468,1e-05,2.37917]
[1778031612233,46.01,81257.41,38.7,0.01456,1e-05,2.36173]
[1778031617268,46.01,81257.21,38.7,0.01455,1e-05,2.36119]
[1778031622303,46.01,81258.51,38.7,0.01457,1e-05,2.36333]
[1778031627338,46.0,81250.78,38.7,0.01447,1e-05,2.34946]
[1778031632374,46.0,81252.56,38.7,0.01448,1e-05,2.35042]
[1778031637409,46.0,81250.6,38.7,0.01445,1e-05,2.34688]
[1778031642836,46.0,81253.23,38.7,0.01449,1e-05,2.35149]
[1778031648486,46.0,81249.96,38.7,0.01444,1e-05,2.34559]
[1778031653522,46.0,81248.24,38.7,0.01442,1e-05,2.34251]
[1778031657550,46.0,81264.33,38.7,0.01462,1e-05,2.37107]
[1778031662585,46.0,81269.89,38.7,0.01469,1e-05,2.38079]
[1778031667620,46.0,81261.76,38.7,0.01459,1e-05,2.36595]
[1778031672655,46.0,81261.06,38.7,0.01458,1e-05,2.36448]
[1778031677690,46.0,81260.78,38.7,0.01457,1e-05,2.36378]
[1778031682728,46.0,81260.08,38.7,0.01456,1e-05,2.36233]
[1778031687759,46.0,81261.76,38.7,0.01458,1e-05,2.36513]
[1778031692795,46.0,81260.79,38.7,0.01456,1e-05,2.36109]
[1778031697830,46.0,81260.59,38.7,0.01455,1e-05,2.36055]
[1778031702865,46.0,81259.83,38.7,0.01454,1e-05,2.35903]
[1778031707899,45.99,81259.27,38.7,0.01453,1e-05,2.35787]
[1778031712935,45.99,81259.63,38.7,0.01454,1e-05,2.35837]
[1778031717969,45.99,81259.64,38.7,0.01454,1e-05,2.35823]
[1778031723008,45.99,81245.44,38.7,0.01436,1e-05,2.33293]
[1778031728044,45.99,81240.38,38.7,0.0143,1e-05,2.32403]
[1778031733079,45.99,81246.31,38.7,0.01437,1e-05,2.33456]
[1778031738114,45.99,81256.44,38.7,0.0145,1e-05,2.35251]
[1778031743149,45.99,81246.7,38.7,0.01437,1e-05,2.33519]
[1778031748184,45.99,81254.66,38.7,0.01447,1e-05,2.34927]
[1778031753219,45.99,81272.32,38.7,0.01468,1e-05,2.37854]
[1778031758254,45.99,81272.05,38.7,0.01468,1e-05,2.37779]
[1778031763294,45.99,81272.19,38.7,0.01468,1e-05,2.37773]
[1778031768329,45.99,81272.0,38.7,0.01467,1e-05,2.37707]
[1778031773364,45.99,81270.05,38.7,0.01464,1e-05,2.37328]
[1778031778399,45.99,81271.19,38.7,0.01466,1e-05,2.37498]
[1778031783433,45.99,81272.89,38.7,0.01468,1e-05,2.37773]
[1778031788502,45.98,81265.92,38.7,0.01459,1e-05,2.36504]
[1778031793505,45.98,81266.19,38.7,0.01459,1e-05,2.36527]
[1778031798541,45.98,81266.4,38.7,0.01459,1e-05,2.36545]
[1778031803576,45.98,81266.19,38.7,0.01458,1e-05,2.36487]
[1778031808612,45.98,81271.29,38.7,0.01465,1e-05,2.37377]
[1778031814654,45.98,81264.77,38.7,0.01455,1e-05,2.35975]
[1778031820696,45.98,81265.32,38.7,0.01456,1e-05,2.36053]
[1778031825731,45.98,81264.73,38.7,0.01455,1e-05,2.35932]
[1778031830765,45.98,81269.75,38.7,0.01461,1e-05,2.36809]
[1778031835801,45.98,81279.15,38.7,0.01473,1e-05,2.38468]
[1778031840837,45.98,81274.76,38.7,0.01467,1e-05,2.3765]
[1778031845871,45.97,81273.55,38.7,0.01465,1e-05,2.37403]
[1778031849327,45.97,81274.84,38.7,0.01467,1e-05,2.37623]
[1778031850139,45.97,81274.51,38.7,0.01466,1e-05,2.37558]
[1778031850162,45.97,81274.51,38.7,0.01466,1e-05,2.37558]
[1778031850660,45.97,81273.5,38.7,0.01465,1e-05,2.37372]
[1778031850673,45.97,81273.5,38.7,0.01465,1e-05,2.37372]
[1778031855942,45.97,81273.73,38.7,0.01465,1e-05,2.3738]
[1778031861984,45.97,81275.94,38.7,0.01468,1e-05,2.37741]
[1778031867019,45.97,81273.04,38.7,0.01464,1e-05,2.37192]
[1778031872054,45.97,81270.62,38.7,0.01459,1e-05,2.3652]
[1778031877088,45.97,81264.65,38.7,0.01452,1e-05,2.35438]
[1778031882124,45.97,81271.15,38.7,0.0146,1e-05,2.36581]
[1778031887159,45.97,81271.52,38.7,0.0146,1e-05,2.36626]
[1778031893201,45.97,81271.88,38.7,0.0146,1e-05,2.36665]
[1778031898235,45.96,81267.6,38.7,0.01455,1e-05,2.35879]
[1778031903271,45.96,81273.75,38.7,0.01462,1e-05,2.36959]
[1778031908306,45.96,81274.03,38.7,0.01462,1e-05,2.36986]
[1778031913341,45.96,81273.73,38.7,0.01462,1e-05,2.36909]
[1778031916768,45.96,81274.07,38.7,0.01462,1e-05,2.36956]
[1778031922403,45.96,81270.42,38.7,0.01457,1e-05,2.36279]
[1778031927439,45.96,81271.21,38.7,0.01458,1e-05,2.36403]
[1778031932474,45.96,81270.21,38.7,0.01456,1e-05,2.35995]
[1778031937509,45.96,81270.65,38.7,0.01456,1e-05,2.36057]
[1778031942544,45.96,81271.74,38.7,0.01457,1e-05,2.36234]
[1778031947579,45.96,81273.12,38.7,0.01459,1e-05,2.36458]
[1778031952615,45.96,81284.32,38.7,0.01473,1e-05,2.38443]
[1778031957728,45.95,81283.18,38.7,0.01471,1e-05,2.38203]
[1778031967723,45.95,81271.32,38.7,0.01456,1e-05,2.36027]
[1778031972757,45.95,81270.38,38.7,0.01455,1e-05,2.35844]
[1778031977793,45.95,81270.18,38.7,0.01454,1e-05,2.35795]
[1778031982828,45.95,81268.77,38.7,0.01452,1e-05,2.35531]
[1778031987863,45.95,81268.64,38.7,0.01452,1e-05,2.35495]
[1778031992897,45.95,81271.3,38.7,0.01454,1e-05,2.35745]
[1778031997933,45.95,81273.05,38.7,0.01456,1e-05,2.36042]
[1778032002968,45.95,81272.04,38.7,0.01455,1e-05,2.35848]
[1778032009010,45.95,81272.43,38.7,0.01455,1e-05,2.35901]
[1778032014045,45.95,81272.81,38.7,0.01456,1e-05,2.35955]
[1778032019080,45.95,81272.21,38.7,0.01455,1e-05,2.35833]
[1778032023004,45.95,81274.05,38.7,0.01457,1e-05,2.36153]
[1778032023075,45.95,81274.05,38.7,0.01457,1e-05,2.36153]
[1778032023528,45.95,81274.05,38.7,0.01457,1e-05,2.36153]
[1778032023611,45.95,81299.27,38.7,0.01489,1e-05,2.40679]
[1778032024173,45.95,81299.27,38.7,0.01489,1e-05,2.40679]
[1778032024781,45.95,81322.18,38.7,0.01519,1e-05,2.4489]
[1778032030170,45.94,81322.81,38.7,0.01519,1e-05,2.44917]
[1778032035205,45.94,81315.59,38.7,0.01509,1e-05,2.43508]
[1778032038086,45.94,81316.37,38.7,0.0151,1e-05,2.43619]
[1778032040473,45.94,81325.62,38.7,0.01522,1e-05,2.45281]
[1778032046285,45.93,81333.22,38.7,0.01531,1e-05,2.4655]
[1778032051321,45.93,81329.64,38.7,0.01524,1e-05,2.45569]
[1778032056355,45.93,81329.21,38.7,0.01523,1e-05,2.45393]
[1778032060805,45.92,81335.71,38.7,0.01531,1e-05,2.46533]
[1778032061366,45.92,81335.39,38.7,0.0153,1e-05,2.46455]
[1778032062825,45.92,81335.13,38.7,0.0153,1e-05,2.46388]
[1778032063456,45.92,81335.23,38.7,0.0153,1e-05,2.46385]
[1778032064132,45.92,81337.2,38.7,0.01532,1e-05,2.46728]
[1778032064481,45.92,81337.2,38.7,0.01532,1e-05,2.46728]
[1778032064752,45.92,81337.2,38.7,0.01532,1e-05,2.46728]
[1778032064824,45.92,81346.84,38.7,0.01545,1e-05,2.48581]
[1778032065165,45.92,81346.84,38.7,0.01545,1e-05,2.48581]
[1778032065420,45.92,81353.33,38.7,0.01554,1e-05,2.49788]
[1778032068515,45.92,81356.6,38.7,0.01558,1e-05,2.50352]
[1778032068662,45.92,81356.6,38.7,0.01558,1e-05,2.50352]
[1778032068708,45.92,81372.9,38.7,0.01579,1e-05,2.53382]
[1778032069179,45.92,81372.9,38.7,0.01579,1e-05,2.53382]
[1778032069195,45.92,81372.9,38.7,0.01579,1e-05,2.53382]
[1778032069289,45.92,81372.9,38.7,0.01579,1e-05,2.53382]
[1778032069766,45.92,81372.9,38.7,0.01579,1e-05,2.53382]
[1778032069849,45.92,81394.62,38.7,0.01609,1e-05,2.57439]
[1778032070541,45.92,81394.62,38.7,0.01609,1e-05,2.57439]
[1778032071614,45.92,81401.25,38.7,0.01617,1e-05,2.58673]
[1778032076880,45.91,81402.62,38.7,0.01618,1e-05,2.58728]
[1778032076885,45.91,81402.62,38.7,0.01618,1e-05,2.58728]
[1778032076890,45.91,81402.62,38.7,0.01618,1e-05,2.58728]
[1778032077732,45.91,81402.62,38.7,0.01618,1e-05,2.58728]
[1778032078842,45.9,81408.09,38.7,0.01625,1e-05,2.59693]
[1778032078858,45.91,81425.23,38.7,0.01648,1e-05,2.63011]
[1778032079126,45.91,81425.23,38.7,0.01648,1e-05,2.63011]
[1778032084132,45.9,81416.87,38.7,0.01635,1e-05,2.61202]
[1778032089596,45.84,81398.71,38.7,0.016,1e-05,2.56272]
[1778032094630,45.84,81394.16,38.7,0.01592,1e-05,2.5522]
[1778032097652,45.83,81376.32,38.7,0.01568,1e-05,2.51747]
[1778032099666,45.83,81358.02,38.7,0.01543,1e-05,2.4826]
[1778032104701,45.82,81361.05,38.7,0.01546,1e-05,2.48702]
[1778032105157,45.82,81361.05,38.7,0.01546,1e-05,2.48702]
[1778032105708,45.82,81378.81,38.7,0.01569,1e-05,2.52]
[1778032108280,45.82,81379.41,38.7,0.0157,1e-05,2.52064]
[1778032113764,45.81,81375.27,38.7,0.01561,1e-05,2.50853]
[1778032118799,45.81,81373.3,38.7,0.01558,1e-05,2.50345]
[1778032123833,45.8,81362.95,38.7,0.01543,1e-05,2.48284]
[1778032126855,45.8,81347.24,38.7,0.01522,1e-05,2.45309]
[1778032131890,45.8,81335.46,38.7,0.01506,1e-05,2.43056]
[1778032136927,45.79,81337.94,38.7,0.01509,1e-05,2.43439]
[1778032139947,45.79,81359.44,38.7,0.01536,1e-05,2.47358]
[1778032142644,45.79,81361.56,38.7,0.01539,1e-05,2.47734]
[1778032144177,45.79,81362.02,38.7,0.01539,1e-05,2.47776]
[1778032144180,45.79,81359.77,38.7,0.01537,1e-05,2.47389]
[1778032150018,45.8,81353.57,38.7,0.0153,1e-05,2.46457]
[1778032155051,45.81,81360.34,38.7,0.0154,1e-05,2.47898]
[1778032160087,45.81,81364.27,38.7,0.01547,1e-05,2.48808]
[1778032165122,45.82,81364.61,38.7,0.01548,1e-05,2.49038]
[1778032170615,45.83,81363.88,38.7,0.01548,1e-05,2.49036]
[1778032176199,45.83,81360.0,38.7,0.01544,1e-05,2.4833]
[1778032181234,45.84,81354.14,38.7,0.01537,1e-05,2.47419]
[1778032186269,45.85,81353.48,38.7,0.01538,1e-05,2.47478]
[1778032191304,45.86,81360.1,38.7,0.01548,1e-05,2.48885]
[1778032193292,45.86,81360.53,38.7,0.01548,1e-05,2.48999]
[1778032193318,45.86,81360.52,38.7,0.01549,1e-05,2.4903]
[1778032194216,45.86,81360.52,38.7,0.01549,1e-05,2.4903]
[1778032200367,45.85,81364.44,38.7,0.01553,1e-05,2.49588]
[1778032202382,45.85,81382.31,38.7,0.01576,1e-05,2.52888]
[1778032207417,45.84,81381.31,38.7,0.01574,1e-05,2.52546]
[1778032212452,45.84,81370.18,38.7,0.01558,1e-05,2.50309]
[1778032217487,45.83,81360.77,38.7,0.01544,1e-05,2.4842]
[1778032222525,45.83,81357.59,38.7,0.01539,1e-05,2.47709]
[1778032227562,45.82,81358.34,38.7,0.01539,1e-05,2.47735]
[1778032232598,45.82,81358.3,38.7,0.01537,1e-05,2.47398]
[1778032238648,45.81,81357.74,38.7,0.01536,1e-05,2.47165]
[1778032240656,45.81,81378.52,38.7,0.01563,1e-05,2.50996]
[1778032245691,45.81,81391.12,38.7,0.01579,1e-05,2.53236]
[1778032250727,45.8,81401.99,38.7,0.01592,1e-05,2.55135]
[1778032255762,45.79,81404.46,38.7,0.01595,1e-05,2.5543]
[1778032260797,45.79,81393.58,38.7,0.01578,1e-05,2.53193]
[1778032265832,45.78,81390.46,38.7,0.01573,1e-05,2.52444]
[1778032270867,45.78,81385.82,38.7,0.01566,1e-05,2.51422]
[1778032275902,45.77,81383.87,38.7,0.01562,1e-05,2.50915]
[1778032282951,45.76,81383.29,38.7,0.0156,1e-05,2.50615]
[1778032287986,45.76,81375.54,38.7,0.01549,1e-05,2.49033]
[1778032294028,45.75,81372.22,38.7,0.01542,1e-05,2.48028]
[1778032299065,45.75,81364.31,38.7,0.01531,1e-05,2.46454]
[1778032304101,45.74,81363.56,38.7,0.01529,1e-05,2.46217]
[1778032309135,45.74,81363.37,38.7,0.01528,1e-05,2.46087]
[1778032314170,45.74,81363.64,38.7,0.01528,1e-05,2.46044]
[1778032320214,45.73,81380.45,38.7,0.01549,1e-05,2.49055]
[1778032325252,45.73,81386.19,38.7,0.01556,1e-05,2.50011]
[1778032331294,45.72,81398.4,38.7,0.01571,1e-05,2.52145]
[1778032332430,45.72,81398.4,38.7,0.01571,1e-05,2.52145]
[1778032332525,45.72,81398.4,38.7,0.01571,1e-05,2.52145]
[1778032332654,45.72,81398.4,38.7,0.01571,1e-05,2.52145]
[1778032332724,45.72,81398.4,38.7,0.01571,1e-05,2.52145]
[1778032332948,45.72,81398.4,38.7,0.01571,1e-05,2.52145]
[1778032333298,45.72,81399.53,38.7,0.01572,1e-05,2.5233]
[1778032334278,45.72,81414.38,38.7,0.01592,1e-05,2.55114]
[1778032338712,45.71,81420.88,38.7,0.016,1e-05,2.5622]
[1778032339021,45.71,81420.88,38.7,0.016,1e-05,2.5622]
[1778032340818,45.71,81412.27,38.7,0.01588,1e-05,2.5451]
[1778032340838,45.71,81412.27,38.7,0.01588,1e-05,2.5451]
[1778032340929,45.71,81412.27,38.7,0.01588,1e-05,2.5451]
[1778032341176,45.71,81411.49,38.7,0.01587,1e-05,2.54326]
[1778032341336,45.71,81411.49,38.7,0.01587,1e-05,2.54326]
[1778032341711,45.71,81455.32,38.7,0.01647,1e-05,2.62717]
[1778032342425,45.71,81455.32,38.7,0.01647,1e-05,2.62717]
[1778032343081,45.71,81455.32,38.7,0.01647,1e-05,2.62717]
[1778032343105,45.71,81455.32,38.7,0.01647,1e-05,2.62717]
[1778032344435,45.71,81463.92,38.7,0.01658,1e-05,2.64314]
[1778032346112,45.7,81462.33,38.7,0.01656,1e-05,2.63955]
[1778032347890,45.7,81455.25,38.7,0.01645,1e-05,2.62473]
[1778032349785,45.7,81452.47,38.7,0.0164,1e-05,2.61836]
[1778032350363,45.69,81452.56,38.7,0.0164,1e-05,2.61807]
[1778032350972,45.69,81452.56,38.7,0.0164,1e-05,2.61807]
[1778032352281,45.69,81444.75,38.7,0.01627,1e-05,2.59976]
[1778032354866,45.69,81445.35,38.7,0.01627,1e-05,2.60003]
[1778032355344,45.69,81445.77,38.7,0.01628,1e-05,2.60042]
[1778032360511,45.68,81431.32,38.7,0.01606,1e-05,2.5702]
[1778032365546,45.67,81433.38,38.7,0.01608,1e-05,2.57227]
[1778032370580,45.66,81449.53,38.7,0.01628,1e-05,2.60145]
[1778032375616,45.65,81436.84,38.7,0.01609,1e-05,2.57488]
[1778032380651,45.65,81431.04,38.7,0.016,1e-05,2.56183]
[1778032384679,45.64,81414.21,38.7,0.01576,1e-05,2.52843]
[1778032389714,45.64,81406.57,38.7,0.01565,1e-05,2.51254]
[1778032394751,45.63,81406.19,38.7,0.01563,1e-05,2.51048]
[1778032399785,45.63,81399.24,38.7,0.01553,1e-05,2.49611]
[1778032404858,45.62,81399.11,38.7,0.01552,1e-05,2.49466]
[1778032408848,45.62,81415.17,38.7,0.01573,1e-05,2.52394]
[1778032413883,45.61,81412.33,38.7,0.01567,1e-05,2.51501]
[1778032418917,45.61,81406.26,38.7,0.01557,1e-05,2.50225]
[1778032423952,45.6,81406.7,38.7,0.01557,1e-05,2.50182]
[1778032428988,45.6,81399.4,38.7,0.01546,1e-05,2.48688]
[1778032434037,45.59,81402.96,38.7,0.0155,1e-05,2.49243]
[1778032439073,45.59,81410.34,38.7,0.01559,1e-05,2.50514]
[1778032442097,45.59,81389.43,38.7,0.01531,1e-05,2.4653]
[1778032447131,45.58,81392.13,38.7,0.01534,1e-05,2.46928]
[1778032452167,45.58,81383.7,38.7,0.01522,1e-05,2.45269]
[1778032457202,45.57,81374.96,38.7,0.0151,1e-05,2.4356]
[1778032458874,45.57,81372.21,38.7,0.01506,1e-05,2.43041]
[1778032464251,45.57,81389.15,38.7,0.01528,1e-05,2.4609]
[1778032469286,45.57,81398.09,38.7,0.01539,1e-05,2.47665]
[1778032474322,45.56,81403.72,38.7,0.01545,1e-05,2.48397]
[1778032479357,45.56,81402.14,38.7,0.01542,1e-05,2.47995]
[1778032484392,45.55,81402.56,38.7,0.01541,1e-05,2.4797]
[1778032489427,45.55,81403.01,38.7,0.01541,1e-05,2.47952]
[1778032494462,45.55,81400.06,38.7,0.01537,1e-05,2.473]
[1778032500504,45.54,81393.86,38.7,0.01528,1e-05,2.4603]
[1778032504531,45.54,81377.82,38.7,0.01506,1e-05,2.42994]
[1778032509566,45.54,81376.29,38.7,0.01504,1e-05,2.42651]
[1778032516616,45.53,81376.77,38.7,0.01504,1e-05,2.42661]
[1778032521651,45.53,81363.22,38.7,0.01486,1e-05,2.40128]
[1778032526686,45.53,81366.34,38.7,0.0149,1e-05,2.40662]
[1778032531721,45.53,81362.28,38.7,0.01483,1e-05,2.39668]
[1778032536756,45.53,81358.81,38.7,0.01478,1e-05,2.39006]
[1778032541791,45.53,81358.63,38.7,0.01478,1e-05,2.38947]
[1778032546826,45.53,81356.25,38.7,0.01474,1e-05,2.38491]
[1778032551863,45.53,81359.62,38.7,0.01479,1e-05,2.39081]
[1778032556898,45.52,81354.31,38.7,0.01472,1e-05,2.38093]
[1778032559165,45.52,81353.07,38.7,0.0147,1e-05,2.37864]
[1778032559464,45.52,81356.86,38.7,0.01475,1e-05,2.38546]
[1778032563343,45.52,81363.18,38.7,0.01483,1e-05,2.39684]
[1778032564126,45.52,81363.5,38.7,0.01483,1e-05,2.39737]
[1778032567974,45.52,81379.55,38.7,0.01504,1e-05,2.42642]
[1778032573011,45.52,81390.68,38.7,0.01518,1e-05,2.4464]
[1778032578046,45.52,81385.65,38.7,0.01511,1e-05,2.43642]
[1778032583081,45.51,81381.86,38.7,0.01505,1e-05,2.42877]
[1778032588116,45.51,81375.45,38.7,0.01497,1e-05,2.41643]
[1778032593151,45.51,81372.45,38.7,0.01491,1e-05,2.40832]
[1778032598185,45.51,81376.92,38.7,0.01497,1e-05,2.41608]
[1778032603221,45.51,81384.14,38.7,0.01506,1e-05,2.42888]
[1778032608256,45.5,81385.0,38.7,0.01506,1e-05,2.4299]
[1778032613291,45.5,81391.65,38.7,0.01515,1e-05,2.44155]
[1778032618327,45.5,81392.48,38.7,0.01515,1e-05,2.4424]
[1778032623362,45.5,81385.97,38.7,0.01506,1e-05,2.42961]
[1778032628397,45.49,81377.83,38.7,0.01495,1e-05,2.4141]
[1778032635446,45.49,81376.96,38.7,0.01494,1e-05,2.41189]
[1778032640482,45.49,81380.19,38.7,0.01498,1e-05,2.41739]
[1778032645518,45.49,81380.7,38.7,0.01498,1e-05,2.41785]
[1778032647902,45.49,81380.81,38.7,0.01498,1e-05,2.41796]
[1778032648109,45.49,81380.81,38.7,0.01498,1e-05,2.41796]
[1778032649820,45.49,81381.58,38.7,0.01499,1e-05,2.41919]
[1778032650336,45.49,81381.58,38.7,0.01499,1e-05,2.41919]
[1778032655587,45.48,81384.57,38.7,0.01501,1e-05,2.42181]
[1778032660622,45.48,81385.61,38.7,0.01502,1e-05,2.42321]
[1778032665658,45.48,81384.48,38.7,0.015,1e-05,2.42062]
[1778032672706,45.48,81385.87,38.7,0.01501,1e-05,2.42247]
[1778032677742,45.48,81383.51,38.7,0.01498,1e-05,2.41763]
[1778032682777,45.47,81367.43,38.7,0.01477,1e-05,2.38781]
[1778032688819,45.47,81361.49,38.7,0.01469,1e-05,2.37677]
[1778032689505,45.47,81361.49,38.7,0.01469,1e-05,2.37677]
[1778032691393,45.47,81361.42,38.7,0.01469,1e-05,2.37662]
[1778032696874,45.47,81359.96,38.7,0.01467,1e-05,2.37383]
[1778032701618,45.47,81353.88,38.7,0.01459,1e-05,2.36279]
[1778032703726,45.47,81368.64,38.7,0.01478,1e-05,2.38951]
[1778032708960,45.47,81379.27,38.7,0.01492,1e-05,2.40868]
[1778032713995,45.47,81387.38,38.7,0.01501,1e-05,2.42103]
[1778032719031,45.47,81387.17,38.7,0.015,1e-05,2.42015]
[1778032724066,45.47,81384.2,38.7,0.01496,1e-05,2.41422]
[1778032725458,45.47,81384.2,38.7,0.01496,1e-05,2.41422]
[1778032727087,45.46,81359.48,38.7,0.01464,1e-05,2.36897]
[1778032732122,45.46,81352.33,38.7,0.01454,1e-05,2.35595]
[1778032737157,45.46,81362.66,38.7,0.01468,1e-05,2.37463]
[1778032742192,45.46,81357.48,38.7,0.01461,1e-05,2.36519]
[1778032747227,45.46,81357.13,38.7,0.01461,1e-05,2.36452]
[1778032752262,45.46,81358.59,38.7,0.01462,1e-05,2.36714]
[1778032757297,45.46,81359.25,38.7,0.01463,1e-05,2.36829]
[1778032762401,45.46,81374.07,38.7,0.01482,1e-05,2.39514]
[1778032762590,45.46,81375.41,38.7,0.01484,1e-05,2.39758]
[1778032763253,45.46,81375.41,38.7,0.01484,1e-05,2.39758]
[1778032768373,45.46,81377.26,38.7,0.01486,1e-05,2.4006]
[1778032773409,45.46,81377.63,38.7,0.01485,1e-05,2.39881]
[1778032778444,45.46,81381.17,38.7,0.01489,1e-05,2.40497]
[1778032783479,45.46,81388.36,38.7,0.01498,1e-05,2.41779]
[1778032788514,45.46,81385.59,38.7,0.01494,1e-05,2.41215]
[1778032793549,45.45,81388.1,38.7,0.01497,1e-05,2.41634]
[1778032798584,45.45,81388.84,38.7,0.01498,1e-05,2.41725]
[1778032801172,45.45,81393.88,38.7,0.01504,1e-05,2.42634]
[1778032801189,45.45,81393.88,38.7,0.01504,1e-05,2.42634]
[1778032802612,45.45,81399.22,38.7,0.01511,1e-05,2.43609]
[1778032802857,45.45,81393.5,38.7,0.01504,1e-05,2.42544]
[1778032812682,45.45,81380.18,38.7,0.01486,1e-05,2.40019]
[1778032817717,45.45,81375.88,38.7,0.0148,1e-05,2.39206]
[1778032822752,45.45,81371.22,38.7,0.01474,1e-05,2.38336]
[1778032827789,45.45,81375.22,38.7,0.01479,1e-05,2.39045]
[1778032832824,45.44,81375.08,38.7,0.01477,1e-05,2.38783]
[1778032837859,45.44,81377.47,38.7,0.0148,1e-05,2.39197]
[1778032842894,45.44,81377.73,38.7,0.01481,1e-05,2.3922]
[1778032847928,45.44,81369.89,38.7,0.0147,1e-05,2.37774]
[1778032848681,45.44,81369.89,38.7,0.0147,1e-05,2.37774]
[1778032849943,45.44,81345.2,38.7,0.01439,1e-05,2.33325]
[1778032852965,45.44,81328.17,38.7,0.01418,1e-05,2.30303]
[1778032853677,45.44,81328.17,38.7,0.01418,1e-05,2.30303]
[1778032857999,45.44,81306.66,38.7,0.01391,1e-05,2.26575]
[1778032862266,45.45,81303.32,38.7,0.01388,1e-05,2.26036]
[1778032872100,45.45,81303.03,38.7,0.01389,1e-05,2.26178]
[1778032873583,45.45,81303.03,38.7,0.01389,1e-05,2.26178]
[1778032879149,45.46,81289.89,38.7,0.01374,1e-05,2.24028]
[1778032884184,45.46,81293.11,38.7,0.01378,1e-05,2.24688]
[1778032889219,45.47,81286.29,38.7,0.01371,1e-05,2.2361]
[1778032893247,45.47,81271.31,38.7,0.01352,1e-05,2.20916]
[1778032898282,45.48,81266.6,38.7,0.01347,1e-05,2.20235]
[1778032902309,45.48,81282.22,38.7,0.01367,1e-05,2.23021]
[1778032907346,45.49,81295.41,38.7,0.01385,1e-05,2.25646]
[1778032912379,45.5,81299.84,38.7,0.01391,1e-05,2.26505]
[1778032917414,45.5,81298.72,38.7,0.01391,1e-05,2.26391]
[1778032922451,45.5,81303.93,38.7,0.01397,1e-05,2.27381]
[1778032927486,45.51,81309.21,38.7,0.01404,1e-05,2.28377]
[1778032932521,45.51,81302.91,38.7,0.01397,1e-05,2.27339]
[1778032937558,45.51,81307.23,38.7,0.01403,1e-05,2.28168]
[1778032939365,45.51,81305.98,38.7,0.01402,1e-05,2.27962]
[1778032939497,45.51,81305.98,38.7,0.01402,1e-05,2.27962]
[1778032939545,45.51,81305.98,38.7,0.01402,1e-05,2.27962]
[1778032944607,45.52,81305.45,38.7,0.01402,1e-05,2.27953]
[1778032948122,45.52,81309.41,38.7,0.01407,1e-05,2.28689]
[1778032948595,45.52,81309.41,38.7,0.01407,1e-05,2.28689]
[1778032950345,45.52,81311.33,38.7,0.01409,1e-05,2.29053]
[1778032950413,45.52,81311.33,38.7,0.01409,1e-05,2.29053]
[1778032958582,45.52,81310.04,38.7,0.01407,1e-05,2.28725]
[1778032963745,45.53,81311.2,38.7,0.01409,1e-05,2.29006]
[1778032968780,45.53,81317.11,38.7,0.01417,1e-05,2.30107]
[1778032973823,45.53,81308.04,38.7,0.01406,1e-05,2.28561]
[1778032978858,45.53,81307.51,38.7,0.01406,1e-05,2.28531]
[1778032979803,45.53,81307.51,38.7,0.01406,1e-05,2.28531]
[1778032984900,45.54,81309.95,38.7,0.01409,1e-05,2.29035]
[1778032990943,45.54,81307.48,38.7,0.01407,1e-05,2.28674]
[1778032996018,45.54,81302.87,38.7,0.01402,1e-05,2.27927]
[1778033001050,45.55,81310.55,38.7,0.01412,1e-05,2.2934]
[1778033006085,45.55,81307.97,38.7,0.01409,1e-05,2.28944]
[1778033011120,45.55,81301.25,38.7,0.014,1e-05,2.27617]
[1778033011833,45.55,81301.25,38.7,0.014,1e-05,2.27617]
[1778033017163,45.55,81275.37,38.7,0.01369,1e-05,2.23207]
[1778033022199,45.56,81270.42,38.7,0.01364,1e-05,2.2246]
[1778033027234,45.56,81287.51,38.7,0.01385,1e-05,2.25521]
[1778033032269,45.57,81283.84,38.7,0.01381,1e-05,2.24975]
[1778033037304,45.57,81291.81,38.7,0.01392,1e-05,2.2645]
[1778033042338,45.57,81296.47,38.7,0.01398,1e-05,2.27343]
[1778033047374,45.58,81298.42,38.7,0.01401,1e-05,2.27756]
[1778033052409,45.58,81295.36,38.7,0.01397,1e-05,2.27288]
[1778033057444,45.58,81297.26,38.7,0.014,1e-05,2.2769]
[1778033062478,45.58,81296.84,38.7,0.014,1e-05,2.27685]
[1778033067514,45.59,81298.9,38.7,0.01403,1e-05,2.28113]
[1778033072548,45.59,81299.02,38.7,0.01403,1e-05,2.2799]
[1778033078590,45.59,81297.99,38.7,0.01402,1e-05,2.27888]
[1778033080604,45.59,81280.56,38.7,0.01381,1e-05,2.2488]
[1778033085639,45.6,81275.12,38.7,0.01375,1e-05,2.24023]
[1778033090675,45.6,81274.57,38.7,0.01375,1e-05,2.24025]
[1778033095710,45.61,81264.69,38.7,0.01364,1e-05,2.22421]
[1778033100745,45.61,81258.0,38.7,0.01356,1e-05,2.21387]
[1778033104407,45.61,81254.84,38.7,0.01353,1e-05,2.20919]
[1778033109808,45.62,81249.59,38.7,0.01348,1e-05,2.20173]
[1778033114843,45.62,81239.33,38.7,0.01337,1e-05,2.18561]
[1778033119879,45.63,81255.15,38.7,0.01357,1e-05,2.21392]
[1778033124914,45.64,81253.52,38.7,0.01356,1e-05,2.21259]
[1778033129949,45.64,81252.72,38.7,0.01356,1e-05,2.21242]
[1778033134983,45.65,81253.07,38.7,0.01356,1e-05,2.21216]
[1778033140021,45.65,81260.85,38.7,0.01366,1e-05,2.22667]
[1778033145055,45.66,81252.23,38.7,0.01356,1e-05,2.21301]
[1778033150090,45.67,81261.76,38.7,0.0137,1e-05,2.23258]
[1778033155125,45.67,81259.02,38.7,0.01367,1e-05,2.2289]
[1778033160160,45.68,81244.86,38.7,0.01351,1e-05,2.20576]
[1778033165195,45.68,81244.51,38.7,0.01352,1e-05,2.20639]
[1778033170511,45.69,81238.5,38.7,0.01345,1e-05,2.19715]
[1778033172243,45.69,81222.84,38.7,0.01327,1e-05,2.17147]
[1778033177279,45.73,81214.17,38.7,0.01324,1e-05,2.16683]
[1778033182315,45.78,81221.08,38.7,0.01341,1e-05,2.19057]
[1778033187350,45.79,81216.97,38.7,0.01337,1e-05,2.18496]
[1778033192385,45.79,81219.38,38.7,0.0134,1e-05,2.18836]
[1778033197420,45.8,81221.04,38.7,0.01343,1e-05,2.1925]
[1778033202455,45.82,81216.73,38.7,0.0134,1e-05,2.18881]
[1778033207489,45.82,81214.23,38.7,0.01338,1e-05,2.1859]
[1778033212526,45.83,81212.45,38.7,0.01337,1e-05,2.18423]
[1778033217561,45.83,81213.31,38.7,0.01339,1e-05,2.18704]
[1778033218342,45.83,81213.31,38.7,0.01339,1e-05,2.18704]
[1778033223603,45.84,81212.72,38.7,0.01339,1e-05,2.18764]
[1778033228637,45.86,81212.7,38.7,0.01343,1e-05,2.19356]
[1778033233673,45.89,81212.44,38.7,0.01347,1e-05,2.19881]
[1778033238121,45.89,81211.9,38.7,0.01347,1e-05,2.19862]
[1778033243742,45.92,81221.64,38.7,0.01363,1e-05,2.22102]
[1778033247770,45.93,81238.38,38.7,0.01386,1e-05,2.2541]
[1778033248608,45.93,81238.38,38.7,0.01386,1e-05,2.2541]
[1778033248850,45.93,81238.38,38.7,0.01386,1e-05,2.2541]
[1778033250451,45.95,81238.23,38.7,0.01388,1e-05,2.25715]
[1778033250977,45.95,81238.23,38.7,0.01388,1e-05,2.25715]
[1778033257841,45.97,81239.58,38.7,0.01392,1e-05,2.26216]
[1778033262876,45.99,81227.52,38.7,0.0138,1e-05,2.24575]
[1778033267912,46.02,81228.96,38.7,0.01388,1e-05,2.2557]
[1778033272947,46.02,81230.13,38.7,0.01389,1e-05,2.25841]
[1778033277982,46.04,81235.96,38.7,0.014,1e-05,2.27372]
[1778033283017,46.04,81236.3,38.7,0.01401,1e-05,2.27494]
[1778033288052,46.05,81237.78,38.7,0.01403,1e-05,2.27803]
[1778033293088,46.05,81240.19,38.7,0.01407,1e-05,2.28269]
[1778033298124,46.05,81239.84,38.7,0.01406,1e-05,2.28253]
[1778033303158,46.05,81236.88,38.7,0.01403,1e-05,2.27786]
[1778033308193,46.05,81238.51,38.7,0.01406,1e-05,2.28116]
[1778033313229,46.06,81248.66,38.7,0.01417,1e-05,2.2972]
[1778033318264,46.06,81242.83,38.7,0.0141,1e-05,2.28738]
[1778033323299,46.06,81252.41,38.7,0.01422,1e-05,2.3045]
[1778033328333,46.06,81251.35,38.7,0.01421,1e-05,2.30295]
[1778033333369,46.06,81252.6,38.7,0.01423,1e-05,2.30543]
[1778033338404,46.06,81252.35,38.7,0.01423,1e-05,2.30525]
[1778033343439,46.06,81261.8,38.7,0.01435,1e-05,2.32208]
[1778033348474,46.06,81264.28,38.7,0.01438,1e-05,2.32659]
[1778033353509,46.06,81263.77,38.7,0.01437,1e-05,2.32578]
[1778033359551,46.06,81261.27,38.7,0.01434,1e-05,2.3215]
[1778033364585,46.06,81260.12,38.7,0.01433,1e-05,2.31961]
[1778033369621,46.07,81264.8,38.7,0.01439,1e-05,2.32799]
[1778033374657,46.07,81260.56,38.7,0.01432,1e-05,2.31851]
[1778033379691,46.07,81262.66,38.7,0.01435,1e-05,2.32235]
[1778033383725,46.07,81285.68,38.7,0.01464,1e-05,2.36322]
[1778033388759,46.07,81288.85,38.7,0.01468,1e-05,2.36871]
[1778033394225,46.06,81298.16,38.7,0.01479,1e-05,2.38511]
[1778033396815,46.06,81279.79,38.7,0.01456,1e-05,2.35206]
[1778033401851,46.06,81282.65,38.7,0.0146,1e-05,2.35695]
[1778033407125,46.06,81281.18,38.7,0.01458,1e-05,2.3542]
[1778033412931,46.06,81285.6,38.7,0.01463,1e-05,2.36181]
[1778033417965,46.06,81285.2,38.7,0.01462,1e-05,2.36088]
[1778033422349,46.06,81284.5,38.7,0.01461,1e-05,2.35947]
[1778033428035,46.06,81283.69,38.7,0.0146,1e-05,2.35781]
[1778033433072,46.06,81288.07,38.7,0.01464,1e-05,2.3633]
[1778033438106,46.06,81300.91,38.7,0.0148,1e-05,2.38602]
[1778033443141,46.06,81297.29,38.7,0.01475,1e-05,2.37913]
[1778033448176,46.05,81301.26,38.7,0.0148,1e-05,2.38589]
[1778033452348,46.05,81300.06,38.7,0.01478,1e-05,2.3834]
[1778033452875,46.05,81300.06,38.7,0.01478,1e-05,2.3834]
[1778033458246,46.05,81304.55,38.7,0.01484,1e-05,2.39099]
[1778033458995,46.05,81304.55,38.7,0.01484,1e-05,2.39099]
[1778033460884,46.05,81302.08,38.7,0.01481,1e-05,2.38636]
[1778033466444,46.05,81301.8,38.7,0.0148,1e-05,2.38551]
[1778033469818,46.05,81298.09,38.7,0.01475,1e-05,2.37843]
[1778033475367,46.04,81297.46,38.7,0.01474,1e-05,2.3768]
[1778033480402,46.04,81299.75,38.7,0.01476,1e-05,2.38056]
[1778033485438,46.04,81299.81,38.7,0.01476,1e-05,2.38032]
[1778033491334,46.04,81298.43,38.7,0.01474,1e-05,2.37748]
[1778033497522,46.04,81284.84,38.7,0.01456,1e-05,2.35077]
[1778033502557,46.04,81287.23,38.7,0.01458,1e-05,2.3549]
[1778033507591,46.04,81294.09,38.7,0.01467,1e-05,2.36698]
[1778033512627,46.04,81299.01,38.7,0.01473,1e-05,2.37554]
[1778033517662,46.04,81308.11,38.7,0.01484,1e-05,2.39159]
[1778033522697,46.03,81306.06,38.7,0.01482,1e-05,2.38747]
[1778033523364,46.03,81306.06,38.7,0.01482,1e-05,2.38747]
[1778033528739,46.03,81314.05,38.7,0.01491,1e-05,2.40137]
[1778033533774,46.03,81309.15,38.7,0.01485,1e-05,2.392]
[1778033538809,46.03,81323.84,38.7,0.01503,1e-05,2.41804]
[1778033543844,46.03,81324.38,38.7,0.01503,1e-05,2.41836]
[1778033548865,46.02,81315.55,38.7,0.01492,1e-05,2.4018]
[1778033548906,46.02,81315.55,38.7,0.01492,1e-05,2.4018]
[1778033551008,46.02,81312.09,38.7,0.01487,1e-05,2.39529]
[1778033551028,46.02,81312.09,38.7,0.01487,1e-05,2.39529]
[1778033554933,46.02,81293.78,38.7,0.01462,1e-05,2.35982]
[1778033559968,46.02,81287.26,38.7,0.01454,1e-05,2.34798]
[1778033565008,46.02,81287.17,38.7,0.01454,1e-05,2.34772]
[1778033570038,46.02,81282.02,38.7,0.01447,1e-05,2.33851]
[1778033575074,46.02,81269.91,38.7,0.01432,1e-05,2.31715]
[1778033580109,46.02,81270.51,38.7,0.01433,1e-05,2.31835]
[1778033585144,46.02,81272.8,38.7,0.01436,1e-05,2.32254]
[1778033590180,46.02,81264.63,38.7,0.01426,1e-05,2.30833]
[1778033595215,46.02,81263.44,38.7,0.01424,1e-05,2.30649]
[1778033595440,46.02,81263.44,38.7,0.01424,1e-05,2.30649]
[1778033601256,46.02,81264.28,38.7,0.01426,1e-05,2.30827]
[1778033606292,46.02,81261.62,38.7,0.01423,1e-05,2.30385]
[1778033611327,46.02,81258.86,38.7,0.01418,1e-05,2.2972]
[1778033616363,46.03,81253.76,38.7,0.01412,1e-05,2.28864]
[1778033623411,46.03,81253.85,38.7,0.01413,1e-05,2.28945]
[1778033630460,46.03,81256.07,38.7,0.01416,1e-05,2.29388]
[1778033639524,46.03,81255.38,38.7,0.01415,1e-05,2.29334]
[1778033640483,46.03,81255.38,38.7,0.01415,1e-05,2.29334]
[1778033646573,46.04,81253.01,38.7,0.01413,1e-05,2.28972]
[1778033651609,46.04,81250.87,38.7,0.01411,1e-05,2.28638]
[1778033652498,46.04,81250.87,38.7,0.01411,1e-05,2.28638]
[1778033658658,46.04,81250.64,38.7,0.01411,1e-05,2.28656]
[1778033664700,46.04,81249.2,38.7,0.01409,1e-05,2.28456]
[1778033669735,46.04,81249.28,38.7,0.0141,1e-05,2.28515]
[1778033675776,46.05,81251.27,38.7,0.01411,1e-05,2.28705]
[1778033680812,46.05,81250.7,38.7,0.01411,1e-05,2.28651]
[1778033685847,46.05,81250.87,38.7,0.01411,1e-05,2.28723]
[1778033686531,46.05,81250.87,38.7,0.01411,1e-05,2.28723]
[1778033688868,46.05,81277.79,38.7,0.01445,1e-05,2.33472]
[1778033693903,46.05,81283.51,38.7,0.01453,1e-05,2.34567]
[1778033700951,46.05,81274.25,38.7,0.01441,1e-05,2.32919]
[1778033702972,46.05,81255.83,38.7,0.01418,1e-05,2.29683]
[1778033708006,46.05,81254.86,38.7,0.01417,1e-05,2.29538]
[1778033713041,46.06,81256.56,38.7,0.01419,1e-05,2.29867]
[1778033713558,46.06,81256.56,38.7,0.01419,1e-05,2.29867]
[1778033720090,46.06,81256.77,38.7,0.0142,1e-05,2.29949]
[1778033724231,46.06,81266.22,38.7,0.01432,1e-05,2.31624]
[1778033730161,46.06,81263.27,38.7,0.01428,1e-05,2.31136]
[1778033735196,46.06,81262.43,38.7,0.01426,1e-05,2.308]
[1778033740231,46.06,81254.96,38.7,0.01417,1e-05,2.29517]
[1778033743252,46.06,81270.68,38.7,0.01437,1e-05,2.3229]
[1778033748287,46.06,81258.17,38.7,0.01422,1e-05,2.30118]
[1778033748591,46.06,81258.17,38.7,0.01422,1e-05,2.30118]
[1778033753415,46.06,81257.51,38.7,0.01421,1e-05,2.3002]
[1778033757358,46.07,81236.82,38.7,0.01396,1e-05,2.26462]
[1778033762393,46.07,81240.59,38.7,0.01401,1e-05,2.27169]
[1778033767428,46.07,81245.43,38.7,0.01407,1e-05,2.28062]
[1778033771980,46.07,81243.71,38.7,0.01405,1e-05,2.27801]
[1778033776881,46.07,81242.28,38.7,0.01404,1e-05,2.27599]
[1778033782532,46.08,81243.79,38.7,0.01406,1e-05,2.27919]
[1778033787569,46.08,81239.22,38.7,0.01401,1e-05,2.27175]
[1778033792604,46.08,81234.55,38.7,0.01394,1e-05,2.26214]
[1778033797640,46.08,81233.45,38.7,0.01393,1e-05,2.26096]
[1778033804612,46.09,81233.83,38.7,0.01394,1e-05,2.26211]
[1778033813752,46.09,81226.62,38.7,0.01387,1e-05,2.25116]
[1778033818787,46.09,81224.69,38.7,0.01385,1e-05,2.24855]
[1778033823822,46.1,81234.98,38.7,0.01398,1e-05,2.26698]
[1778033828857,46.1,81238.18,38.7,0.01402,1e-05,2.27308]
[1778033833894,46.1,81253.08,38.7,0.01421,1e-05,2.29944]
[1778033838929,46.1,81262.18,38.7,0.01432,1e-05,2.31566]
[1778033844614,46.1,81262.34,38.7,0.01432,1e-05,2.3161]
[1778033848946,46.1,81258.11,38.7,0.01427,1e-05,2.30884]
[1778033848976,46.1,81258.11,38.7,0.01427,1e-05,2.30884]
[1778033851052,46.1,81255.22,38.7,0.01424,1e-05,2.30386]
[1778033851601,46.1,81255.22,38.7,0.01424,1e-05,2.30386]
[1778033855022,46.1,81253.56,38.7,0.01421,1e-05,2.29906]
[1778033860076,46.11,81246.66,38.7,0.01412,1e-05,2.28739]
[1778033865111,46.11,81246.74,38.7,0.01413,1e-05,2.28791]
[1778033865710,46.11,81246.74,38.7,0.01413,1e-05,2.28791]
[1778033871153,46.11,81239.13,38.7,0.01404,1e-05,2.27516]
[1778033876191,46.11,81233.16,38.7,0.01397,1e-05,2.26532]
[1778033876721,46.11,81233.16,38.7,0.01397,1e-05,2.26532]
[1778033882232,46.11,81227.77,38.7,0.01391,1e-05,2.25671]
[1778033888275,46.12,81228.54,38.7,0.01392,1e-05,2.25879]
[1778033892303,46.12,81244.73,38.7,0.01412,1e-05,2.28729]
[1778033897338,46.12,81244.47,38.7,0.01412,1e-05,2.28726]
[1778033902373,46.12,81244.01,38.7,0.01412,1e-05,2.28684]
[1778033907407,46.12,81237.64,38.7,0.01405,1e-05,2.27619]
[1778033912443,46.13,81237.74,38.7,0.01404,1e-05,2.27473]
[1778033918484,46.13,81238.7,38.7,0.01405,1e-05,2.27697]
[1778033923466,46.13,81237.22,38.7,0.01404,1e-05,2.27478]
[1778033928555,46.13,81235.8,38.7,0.01402,1e-05,2.27289]
[1778033933590,46.14,81232.36,38.7,0.01399,1e-05,2.26744]
[1778033938629,46.14,81219.9,38.7,0.01384,1e-05,2.24657]
[1778033943664,46.14,81221.26,38.7,0.01386,1e-05,2.2496]
[1778033943789,46.14,81221.26,38.7,0.01386,1e-05,2.2496]
[1778033950713,46.14,81228.73,38.7,0.01396,1e-05,2.26331]
[1778033955749,46.15,81226.21,38.7,0.01393,1e-05,2.25954]
[1778033960783,46.15,81226.51,38.7,0.01394,1e-05,2.26079]
[1778033968816,46.15,81233.11,38.7,0.01403,1e-05,2.27301]
[1778033974884,46.16,81236.12,38.7,0.01406,1e-05,2.27683]
[1778033980928,46.16,81236.9,38.7,0.01407,1e-05,2.27872]
[1778033981827,46.16,81236.9,38.7,0.01407,1e-05,2.27872]
[1778033986968,46.16,81237.46,38.7,0.01408,1e-05,2.28021]
[1778033992007,46.16,81230.86,38.7,0.014,1e-05,2.26922]
[1778033997039,46.16,81227.91,38.7,0.01397,1e-05,2.26465]
[1778034002074,46.17,81221.42,38.7,0.0139,1e-05,2.25407]
[1778034007109,46.17,81227.72,38.7,0.01398,1e-05,2.26554]
[1778034012144,46.17,81226.55,38.7,0.01397,1e-05,2.26407]
[1778034017179,46.17,81224.7,38.7,0.01395,1e-05,2.26145]
[1778034022214,46.18,81228.18,38.7,0.01399,1e-05,2.26804]
[1778034027250,46.18,81241.25,38.7,0.01416,1e-05,2.29122]
[1778034032285,46.18,81241.16,38.7,0.01415,1e-05,2.28931]
[1778034037320,46.18,81244.9,38.7,0.01419,1e-05,2.29617]
[1778034044369,46.18,81242.41,38.7,0.01417,1e-05,2.29225]
[1778034049404,46.18,81243.1,38.7,0.01418,1e-05,2.29377]
[1778034058467,46.19,81243.94,38.7,0.01419,1e-05,2.29577]
[1778034061488,46.19,81262.74,38.7,0.01443,1e-05,2.32887]
[1778034066525,46.19,81261.68,38.7,0.01441,1e-05,2.32705]
[1778034066966,46.19,81261.68,38.7,0.01441,1e-05,2.32705]
[1778034070745,46.19,81250.6,38.7,0.01428,1e-05,2.30762]
[1778034076595,46.19,81251.43,38.7,0.01429,1e-05,2.30932]
[1778034077869,46.19,81251.43,38.7,0.01429,1e-05,2.30932]
[1778034087673,46.19,81250.64,38.7,0.01428,1e-05,2.30832]
[1778034096736,46.19,81250.26,38.7,0.01427,1e-05,2.30588]
[1778034098410,46.19,81251.3,38.7,0.01428,1e-05,2.30774]
[1778034103786,46.19,81250.33,38.7,0.01427,1e-05,2.30628]
[1778034105885,46.19,81249.48,38.7,0.01426,1e-05,2.30483]
[1778034108445,46.19,81252.52,38.7,0.0143,1e-05,2.31027]
[1778034113863,46.19,81239.65,38.7,0.01414,1e-05,2.28811]
[1778034118898,46.2,81232.89,38.7,0.01406,1e-05,2.27675]
[1778034123932,46.2,81231.89,38.7,0.01405,1e-05,2.27544]
[1778034130982,46.2,81231.25,38.7,0.01405,1e-05,2.27507]
[1778034136017,46.2,81232.55,38.7,0.01407,1e-05,2.27778]
[1778034141179,46.2,81225.81,38.7,0.01399,1e-05,2.26649]
[1778034147094,46.21,81219.18,38.7,0.01391,1e-05,2.2558]
[1778034149007,46.21,81219.29,38.7,0.01392,1e-05,2.25611]
[1778034149215,46.21,81219.29,38.7,0.01392,1e-05,2.25611]
[1778034151619,46.21,81218.93,38.7,0.01391,1e-05,2.25574]
[1778034151997,46.21,81218.93,38.7,0.01391,1e-05,2.25574]
[1778034157136,46.21,81218.1,38.7,0.0139,1e-05,2.25299]
[1778034161376,46.21,81218.84,38.7,0.01391,1e-05,2.25477]
[1778034161495,46.21,81218.84,38.7,0.01391,1e-05,2.25477]
[1778034161536,46.21,81218.84,38.7,0.01391,1e-05,2.25477]
[1778034163359,46.21,81221.23,38.7,0.01394,1e-05,2.25912]
[1778034169248,46.22,81215.87,38.7,0.01388,1e-05,2.25082]
[1778034174285,46.22,81220.48,38.7,0.01394,1e-05,2.2594]
[1778034179370,46.22,81221.94,38.7,0.01396,1e-05,2.26238]
[1778034180717,46.22,81223.54,38.7,0.01398,1e-05,2.26525]
[1778034184846,46.23,81223.71,38.7,0.01399,1e-05,2.26598]
[1778034190397,46.23,81223.8,38.7,0.01399,1e-05,2.26686]
[1778034195434,46.23,81225.35,38.7,0.01402,1e-05,2.27005]
[1778034200468,46.23,81238.55,38.7,0.01418,1e-05,2.29336]
[1778034202340,46.23,81238.87,38.7,0.01419,1e-05,2.29398]
[1778034203385,46.23,81238.84,38.7,0.01419,1e-05,2.29398]
[1778034209004,46.23,81247.82,38.7,0.0143,1e-05,2.30989]
[1778034216073,46.23,81246.19,38.7,0.01427,1e-05,2.3052]
[1778034221615,46.24,81247.54,38.7,0.01429,1e-05,2.30781]
[1778034224355,46.24,81247.54,38.7,0.01429,1e-05,2.30781]
[1778034230679,46.24,81243.26,38.7,0.01423,1e-05,2.30065]
[1778034235714,46.24,81242.03,38.7,0.01422,1e-05,2.29871]
[1778034239226,46.24,81239.21,38.7,0.01419,1e-05,2.29395]
[1778034239330,46.24,81239.21,38.7,0.01419,1e-05,2.29395]
[1778034240438,46.24,81238.81,38.7,0.01418,1e-05,2.2933]
[1778034241434,46.24,81238.29,38.7,0.01418,1e-05,2.29246]
[1778034243879,46.24,81237.14,38.7,0.01416,1e-05,2.29057]
[1778034245378,46.24,81241.08,38.7,0.01421,1e-05,2.29754]
[1778034247334,46.24,81244.87,38.7,0.01426,1e-05,2.30428]
[1778034251380,46.24,81245.57,38.7,0.01427,1e-05,2.30567]
[1778034252400,46.24,81243.72,38.7,0.01425,1e-05,2.30247]
[1778034257873,46.24,81247.96,38.7,0.0143,1e-05,2.31014]
[1778034262908,46.24,81246.22,38.7,0.01428,1e-05,2.30725]
[1778034267944,46.24,81258.2,38.7,0.01443,1e-05,2.32836]
[1778034272979,46.24,81257.23,38.7,0.01441,1e-05,2.32454]
[1778034278014,46.24,81259.32,38.7,0.01443,1e-05,2.32824]
[1778034283050,46.24,81259.42,38.7,0.01443,1e-05,2.32841]
[1778034288083,46.24,81254.14,38.7,0.01437,1e-05,2.31914]
[1778034293119,46.24,81249.63,38.7,0.01431,1e-05,2.31131]
[1778034298154,46.24,81249.2,38.7,0.01431,1e-05,2.31072]
[1778034304196,46.25,81247.96,38.7,0.01429,1e-05,2.30871]
[1778034309231,46.25,81243.72,38.7,0.01424,1e-05,2.30148]
[1778034314266,46.25,81229.87,38.7,0.01408,1e-05,2.27768]
[1778034321315,46.25,81225.28,38.7,0.01402,1e-05,2.27037]
[1778034323054,46.25,81225.28,38.7,0.01402,1e-05,2.27037]
[1778034329371,46.25,81221.32,38.7,0.01398,1e-05,2.26435]
[1778034335413,46.26,81222.96,38.7,0.01399,1e-05,2.26572]
[1778034340448,46.26,81222.36,38.7,0.01399,1e-05,2.26521]
[1778034345482,46.26,81219.07,38.7,0.01395,1e-05,2.26007]
[1778034350517,46.26,81218.7,38.7,0.01395,1e-05,2.25998]
[1778034355553,46.26,81220.23,38.7,0.01398,1e-05,2.26317]
[1778034360588,46.27,81221.22,38.7,0.01399,1e-05,2.2654]
[1778034365624,46.27,81214.87,38.7,0.01392,1e-05,2.255]
[1778034370659,46.27,81212.07,38.7,0.01389,1e-05,2.25077]
[1778034375694,46.27,81210.84,38.7,0.01388,1e-05,2.24929]
[1778034380729,46.28,81195.83,38.7,0.0137,1e-05,2.22434]
[1778034385763,46.28,81184.13,38.7,0.01357,1e-05,2.20535]
[1778034387784,46.28,81161.81,38.7,0.01331,1e-05,2.16837]
[1778034390226,46.28,81158.45,38.7,0.01327,1e-05,2.16298]
[1778034399868,46.3,81153.34,38.7,0.01322,1e-05,2.15555]
[1778034404903,46.3,81157.38,38.7,0.01328,1e-05,2.16365]
[1778034409938,46.31,81156.0,38.7,0.01327,1e-05,2.16271]
[1778034414973,46.31,81147.88,38.7,0.01319,1e-05,2.15061]
[1778034420012,46.32,81159.27,38.7,0.01333,1e-05,2.1709]
[1778034425045,46.32,81154.08,38.7,0.01328,1e-05,2.1636]
[1778034430080,46.33,81155.32,38.7,0.0133,1e-05,2.16698]
[1778034435114,46.34,81156.22,38.7,0.01332,1e-05,2.16978]
[1778034442163,46.34,81158.19,38.7,0.01336,1e-05,2.17483]
[1778034447199,46.35,81153.39,38.7,0.01331,1e-05,2.16809]
[1778034449243,46.35,81153.44,38.7,0.01332,1e-05,2.16842]
[1778034449811,46.35,81154.27,38.7,0.01333,1e-05,2.17032]
[1778034452020,46.35,81153.26,38.7,0.01331,1e-05,2.16687]
[1778034452028,46.35,81153.26,38.7,0.01331,1e-05,2.16687]
[1778034461296,46.37,81153.78,38.7,0.01333,1e-05,2.17055]
[1778034466334,46.37,81153.59,38.7,0.01334,1e-05,2.1715]
[1778034471369,46.38,81149.37,38.7,0.0133,1e-05,2.1655]
[1778034476404,46.38,81142.3,38.7,0.01323,1e-05,2.15536]
[1778034481439,46.39,81126.25,38.7,0.01305,1e-05,2.13037]
[1778034486627,46.39,81121.78,38.7,0.01301,1e-05,2.1243]
[1778034490322,46.4,81103.07,38.7,0.01281,1e-05,2.09491]
[1778034497550,46.46,81095.95,38.7,0.01282,1e-05,2.09659]
[1778034502588,46.51,81088.7,38.7,0.01282,1e-05,2.09628]
[1778034507621,46.54,81086.73,38.7,0.01285,1e-05,2.10124]
[1778034512656,46.56,81092.71,38.7,0.01294,1e-05,2.11377]
[1778034515677,46.6,81109.07,38.7,0.0132,1e-05,2.15033]
[1778034520711,46.62,81112.9,38.7,0.01327,1e-05,2.16076]
[1778034525747,46.63,81114.27,38.7,0.0133,1e-05,2.16426]
[1778034530782,46.63,81102.68,38.7,0.01317,1e-05,2.14641]
[1778034535817,46.64,81097.51,38.7,0.01312,1e-05,2.13927]
[1778034540852,46.66,81102.8,38.7,0.01321,1e-05,2.15186]
[1778034545886,46.66,81109.32,38.7,0.0133,1e-05,2.16388]
[1778034550922,46.67,81123.02,38.7,0.01346,1e-05,2.18771]
[1778034555957,46.67,81123.04,38.7,0.01347,1e-05,2.18876]
[1778034560992,46.68,81110.18,38.7,0.01333,1e-05,2.16845]
[1778034566026,46.68,81108.62,38.7,0.01332,1e-05,2.167]
[1778034571062,46.69,81103.31,38.7,0.01325,1e-05,2.15742]
[1778034576097,46.69,81092.87,38.7,0.01314,1e-05,2.14157]
[1778034581132,46.7,81093.37,38.7,0.01316,1e-05,2.14377]
[1778034586401,46.7,81093.19,38.7,0.01316,1e-05,2.14456]
[1778034597243,46.72,81093.04,38.7,0.01319,1e-05,2.14755]
[1778034602279,46.72,81085.22,38.7,0.01311,1e-05,2.13609]
[1778034607314,46.76,81084.54,38.7,0.01316,1e-05,2.14384]
[1778034612360,46.77,81082.03,38.7,0.01314,1e-05,2.14108]
[1778034617397,46.79,81074.62,38.7,0.0131,1e-05,2.13537]
[1778034622432,46.85,81072.45,38.7,0.01317,1e-05,2.14529]
[1778034627466,46.87,81076.88,38.7,0.01325,1e-05,2.15613]
[1778034631503,46.87,81095.36,38.7,0.01346,1e-05,2.18549]
[1778034636538,46.88,81094.56,38.7,0.01346,1e-05,2.18538]
[1778034641573,46.88,81083.42,38.7,0.01333,1e-05,2.16799]
[1778034646608,46.89,81078.77,38.7,0.01329,1e-05,2.16146]
[1778034651644,46.89,81079.65,38.7,0.01331,1e-05,2.16404]
[1778034656679,46.9,81074.88,38.7,0.01326,1e-05,2.15735]
[1778034661694,46.9,81066.12,38.7,0.01317,1e-05,2.14397]
[1778034667756,46.91,81066.66,38.7,0.01319,1e-05,2.14664]
[1778034673546,46.91,81065.34,38.7,0.01318,1e-05,2.1455]
[1778034678822,46.92,81061.93,38.7,0.01315,1e-05,2.14151]
[1778034683881,46.93,81065.64,38.7,0.0132,1e-05,2.14912]
[1778034688916,46.93,81067.38,38.7,0.01323,1e-05,2.15319]
[1778034693950,46.94,81070.48,38.7,0.01326,1e-05,2.15747]
[1778034698988,46.94,81073.95,38.7,0.01331,1e-05,2.16437]
[1778034704612,46.95,81071.24,38.7,0.01329,1e-05,2.16083]
[1778034714479,46.96,81078.28,38.7,0.01339,1e-05,2.17469]
[1778034718945,46.96,81070.18,38.7,0.0133,1e-05,2.16242]
[1778034724162,46.97,81062.3,38.7,0.01322,1e-05,2.15089]
[1778034730205,46.97,81057.66,38.7,0.01318,1e-05,2.14477]
[1778034735240,46.98,81065.72,38.7,0.01328,1e-05,2.15915]
[1778034740275,46.98,81083.6,38.7,0.01349,1e-05,2.18968]
[1778034745310,46.99,81087.15,38.7,0.01354,1e-05,2.19646]
[1778034749826,46.99,81091.46,38.7,0.01359,1e-05,2.20428]
[1778034749936,46.99,81091.46,38.7,0.01359,1e-05,2.20428]
[1778034752042,46.99,81092.49,38.7,0.0136,1e-05,2.20425]
[1778034752108,46.99,81092.49,38.7,0.0136,1e-05,2.20425]
[1778034761423,47.0,81088.22,38.7,0.01356,1e-05,2.19871]
[1778034766457,47.0,81095.21,38.7,0.01365,1e-05,2.21111]
[1778034771492,47.0,81094.98,38.7,0.01365,1e-05,2.21143]
[1778034777535,47.01,81096.88,38.7,0.01368,1e-05,2.21543]
[1778034782569,47.01,81097.23,38.7,0.01368,1e-05,2.21667]
[1778034787605,47.01,81092.78,38.7,0.01364,1e-05,2.2099]
[1778034792640,47.02,81092.22,38.7,0.01364,1e-05,2.20966]
[1778034797676,47.02,81092.58,38.7,0.01364,1e-05,2.21096]
[1778034802712,47.02,81080.12,38.7,0.01351,1e-05,2.19117]
[1778034807747,47.03,81077.66,38.7,0.01348,1e-05,2.18791]
[1778034812784,47.03,81073.45,38.7,0.01343,1e-05,2.17978]
[1778034817820,47.03,81065.52,38.7,0.01334,1e-05,2.16768]
[1778034822854,47.04,81066.59,38.7,0.01336,1e-05,2.17046]
[1778034827890,47.04,81068.6,38.7,0.01339,1e-05,2.17478]
[1778034832925,47.05,81065.12,38.7,0.01336,1e-05,2.17006]
[1778034837959,47.05,81067.86,38.7,0.0134,1e-05,2.17558]
[1778034844002,47.06,81069.66,38.7,0.01343,1e-05,2.17972]
[1778034849037,47.06,81060.83,38.7,0.01333,1e-05,2.16619]
[1778034854072,47.07,81058.84,38.7,0.01332,1e-05,2.16397]
[1778034859580,47.07,81056.99,38.7,0.0133,1e-05,2.1618]
[1778034859610,47.07,81056.99,38.7,0.0133,1e-05,2.1618]
[1778034865195,47.08,81048.69,38.7,0.01322,1e-05,2.1498]
[1778034871237,47.08,81042.58,38.7,0.01315,1e-05,2.13927]
[1778034876272,47.09,81041.99,38.7,0.01315,1e-05,2.13956]
[1778034881722,47.09,81039.96,38.7,0.01313,1e-05,2.13728]
[1778034887349,47.1,81027.84,38.7,0.01301,1e-05,2.1195]
[1778034892386,47.13,81018.33,38.7,0.01295,1e-05,2.11102]
[1778034897421,47.17,81019.04,38.7,0.01302,1e-05,2.12138]
[1778034902456,47.18,81016.88,38.7,0.01301,1e-05,2.11927]
[1778034907491,47.18,81013.52,38.7,0.01298,1e-05,2.11529]
[1778034912526,47.19,81012.3,38.7,0.01298,1e-05,2.11476]
[1778034917561,47.2,81010.74,38.7,0.01297,1e-05,2.11369]
[1778034921364,47.2,81017.58,38.7,0.01305,1e-05,2.12553]
[1778034926624,47.21,81033.31,38.7,0.01324,1e-05,2.15257]
[1778034931666,47.21,81042.09,38.7,0.01334,1e-05,2.16596]
[1778034936702,47.22,81044.19,38.7,0.01337,1e-05,2.17039]
[1778034941737,47.22,81030.15,38.7,0.01322,1e-05,2.14851]
[1778034946772,47.22,81031.69,38.7,0.01324,1e-05,2.15212]
[1778034951808,47.23,81026.44,38.7,0.01319,1e-05,2.14472]
[1778034956843,47.23,81028.29,38.7,0.01322,1e-05,2.14889]
[1778034959863,47.24,81048.84,38.7,0.01346,1e-05,2.18335]
[1778034964899,47.24,81047.63,38.7,0.01346,1e-05,2.18222]
[1778034969934,47.25,81045.28,38.7,0.01343,1e-05,2.17922]
[1778034974969,47.25,81042.25,38.7,0.01341,1e-05,2.17513]
[1778034980017,47.25,81037.8,38.7,0.01336,1e-05,2.16876]
[1778034985039,47.26,81039.97,38.7,0.01339,1e-05,2.17326]
[1778034990075,47.26,81047.67,38.7,0.01349,1e-05,2.18681]
[1778034995110,47.27,81050.46,38.7,0.01351,1e-05,2.19018]
[1778035000145,47.27,81054.92,38.7,0.01357,1e-05,2.19832]
[1778035005180,47.27,81067.44,38.7,0.01372,1e-05,2.21979]
[1778035010214,47.27,81074.92,38.7,0.01381,1e-05,2.2328]
[1778035016256,47.28,81074.49,38.7,0.01381,1e-05,2.23259]
[1778035021291,47.28,81070.65,38.7,0.01377,1e-05,2.2266]
[1778035026327,47.28,81053.36,38.7,0.01357,1e-05,2.19842]
[1778035031362,47.28,81051.66,38.7,0.01356,1e-05,2.19629]
[1778035036396,47.29,81055.26,38.7,0.0136,1e-05,2.20295]
[1778035038411,47.29,81072.01,38.7,0.0138,1e-05,2.23105]
[1778035043446,47.29,81078.01,38.7,0.01388,1e-05,2.24156]
[1778035048483,47.29,81074.9,38.7,0.01384,1e-05,2.23668]
[1778035049972,47.29,81074.9,38.7,0.01384,1e-05,2.23668]
[1778035049977,47.29,81074.9,38.7,0.01384,1e-05,2.23668]
[1778035050480,47.29,81075.0,38.7,0.01384,1e-05,2.23692]
[1778035052127,47.29,81074.87,38.7,0.01383,1e-05,2.23479]
[1778035052143,47.29,81074.87,38.7,0.01383,1e-05,2.23479]
[1778035059508,47.29,81075.85,38.7,0.01385,1e-05,2.23696]
[1778035066609,47.3,81076.41,38.7,0.01386,1e-05,2.2385]
[1778035071644,47.3,81077.82,38.7,0.01388,1e-05,2.24122]
[1778035076678,47.3,81087.78,38.7,0.014,1e-05,2.25829]
[1778035081713,47.3,81089.86,38.7,0.01402,1e-05,2.26199]
[1778035086749,47.3,81086.94,38.7,0.01399,1e-05,2.25725]
[1778035091784,47.3,81090.95,38.7,0.01404,1e-05,2.26422]
[1778035096819,47.3,81096.31,38.7,0.0141,1e-05,2.27343]
[1778035101854,47.3,81098.24,38.7,0.01413,1e-05,2.27676]
[1778035103555,47.3,81098.24,38.7,0.01413,1e-05,2.27676]
[1778035108906,47.3,81107.26,38.7,0.01424,1e-05,2.29216]
[1778035113940,47.3,81113.22,38.7,0.0143,1e-05,2.30015]
[1778035118974,47.3,81115.1,38.7,0.01432,1e-05,2.30321]
[1778035121996,47.3,81132.2,38.7,0.01453,1e-05,2.33252]
[1778035127032,47.3,81135.62,38.7,0.01457,1e-05,2.33804]
[1778035132067,47.3,81135.85,38.7,0.01456,1e-05,2.33787]
[1778035137102,47.3,81123.99,38.7,0.01442,1e-05,2.31694]
[1778035142137,47.29,81121.97,38.7,0.01439,1e-05,2.31316]
[1778035147172,47.29,81122.72,38.7,0.0144,1e-05,2.3142]
[1778035152207,47.29,81126.11,38.7,0.01444,1e-05,2.31975]
[1778035157242,47.29,81125.81,38.7,0.01443,1e-05,2.31891]
[1778035162278,47.29,81123.98,38.7,0.0144,1e-05,2.31545]
[1778035168320,47.29,81123.25,38.7,0.01439,1e-05,2.31385]
[1778035173354,47.29,81123.81,38.7,0.01439,1e-05,2.31242]
[1778035178389,47.29,81136.99,38.7,0.01455,1e-05,2.33488]
[1778035183425,47.28,81129.59,38.7,0.01445,1e-05,2.32165]
[1778035188462,47.28,81124.14,38.7,0.01438,1e-05,2.31193]
[1778035193497,47.28,81112.1,38.7,0.01423,1e-05,2.29108]
[1778035198532,47.28,81125.81,38.7,0.0144,1e-05,2.31447]
[1778035203567,47.28,81135.63,38.7,0.01452,1e-05,2.33118]
[1778035205582,47.28,81152.97,38.7,0.01473,1e-05,2.36118]
[1778035209405,47.28,81158.61,38.7,0.0148,1e-05,2.37068]
[1778035209413,47.28,81158.61,38.7,0.0148,1e-05,2.37068]
[1778035209968,47.28,81158.61,38.7,0.0148,1e-05,2.37068]
[1778035210747,47.28,81161.36,38.7,0.01483,1e-05,2.37537]
[1778035210766,47.28,81161.36,38.7,0.01483,1e-05,2.37537]
[1778035216658,47.27,81150.42,38.7,0.01469,1e-05,2.35523]
[1778035221693,47.27,81149.69,38.7,0.01468,1e-05,2.35334]
[1778035223147,47.27,81149.69,38.7,0.01468,1e-05,2.35334]
[1778035225641,47.27,81151.05,38.7,0.01469,1e-05,2.35535]
[1778035225916,47.27,81151.05,38.7,0.01469,1e-05,2.35535]
[1778035227879,47.27,81151.63,38.7,0.0147,1e-05,2.35612]
[1778035228137,47.27,81151.63,38.7,0.0147,1e-05,2.35612]
[1778035229381,47.27,81151.84,38.7,0.0147,1e-05,2.35624]
[1778035230852,47.27,81151.54,38.7,0.01469,1e-05,2.35559]
[1778035235291,47.26,81156.73,38.7,0.01474,1e-05,2.36189]
[1778035237416,47.26,81155.1,38.7,0.01472,1e-05,2.35878]
[1778035238950,47.26,81154.37,38.7,0.01471,1e-05,2.35738]
[1778035246951,47.26,81154.99,38.7,0.01471,1e-05,2.35731]
[1778035251988,47.26,81154.88,38.7,0.0147,1e-05,2.3565]
[1778035257023,47.25,81160.84,38.7,0.01477,1e-05,2.36629]
[1778035262058,47.25,81171.14,38.7,0.01489,1e-05,2.38367]
[1778035267093,47.25,81169.07,38.7,0.01486,1e-05,2.37923]
[1778035272128,47.24,81171.31,38.7,0.01488,1e-05,2.38236]
[1778035277163,47.24,81173.58,38.7,0.01491,1e-05,2.38552]
[1778035282197,47.24,81177.95,38.7,0.01495,1e-05,2.39215]
[1778035287233,47.23,81177.93,38.7,0.01495,1e-05,2.39119]
[1778035292268,47.23,81170.68,38.7,0.01484,1e-05,2.37536]
[1778035297303,47.22,81179.09,38.7,0.01494,1e-05,2.38939]
[1778035302338,47.22,81180.61,38.7,0.01495,1e-05,2.39121]
[1778035307374,47.22,81188.66,38.7,0.01505,1e-05,2.40453]
[1778035309893,47.22,81189.58,38.7,0.01506,1e-05,2.40597]
[1778035309915,47.22,81189.58,38.7,0.01506,1e-05,2.40597]
[1778035314951,47.21,81193.63,38.7,0.0151,1e-05,2.41213]
[1778035320465,47.21,81194.4,38.7,0.0151,1e-05,2.41199]
[1778035322195,47.21,81194.4,38.7,0.0151,1e-05,2.41199]
[1778035323889,47.2,81202.56,38.7,0.0152,1e-05,2.4261]
[1778035329528,47.2,81215.5,38.7,0.01535,1e-05,2.44754]
[1778035332321,47.2,81218.72,38.7,0.01539,1e-05,2.4528]
[1778035332809,47.2,81218.72,38.7,0.01539,1e-05,2.4528]
[1778035333820,47.19,81217.37,38.7,0.01537,1e-05,2.45009]
[1778035339598,47.19,81218.98,38.7,0.01538,1e-05,2.45101]
[1778035341888,47.18,81220.67,38.7,0.0154,1e-05,2.45377]
[1778035347653,47.18,81224.59,38.7,0.01543,1e-05,2.45881]
[1778035350491,47.17,81223.2,38.7,0.01541,1e-05,2.45571]
[1778035350999,47.17,81223.2,38.7,0.01541,1e-05,2.45571]
[1778035352154,47.17,81217.6,38.7,0.01532,1e-05,2.44313]
[1778035352658,47.17,81212.05,38.7,0.01525,1e-05,2.43288]
[1778035352817,47.17,81212.05,38.7,0.01525,1e-05,2.43288]
[1778035358730,47.16,81205.1,38.7,0.01515,1e-05,2.41871]
[1778035363766,47.16,81188.67,38.7,0.01493,1e-05,2.38842]
[1778035368801,47.16,81173.49,38.7,0.01473,1e-05,2.36086]
[1778035373837,47.15,81170.62,38.7,0.01469,1e-05,2.35521]
[1778035378090,47.15,81170.73,38.7,0.01469,1e-05,2.35505]
[1778035379132,47.15,81170.68,38.7,0.01469,1e-05,2.35485]
[1778035381524,47.15,81170.07,38.7,0.01468,1e-05,2.35344]
[1778035381537,47.15,81170.07,38.7,0.01468,1e-05,2.35344]
[1778035383352,47.15,81169.09,38.7,0.01467,1e-05,2.3515]
[1778035384996,47.15,81166.12,38.7,0.01463,1e-05,2.34621]
[1778035390956,47.15,81166.74,38.7,0.01463,1e-05,2.34659]
[1778035393433,47.15,81169.33,38.7,0.01466,1e-05,2.35101]
[1778035404047,47.14,81169.16,38.7,0.01465,1e-05,2.34948]
[1778035404366,47.14,81169.16,38.7,0.01465,1e-05,2.34948]
[1778035410089,47.14,81149.68,38.7,0.01441,1e-05,2.31521]
[1778035415124,47.14,81148.45,38.7,0.01438,1e-05,2.31076]
[1778035420160,47.14,81149.98,38.7,0.0144,1e-05,2.3132]
[1778035425195,47.14,81145.57,38.7,0.01434,1e-05,2.30541]
[1778035430230,47.14,81143.19,38.7,0.01431,1e-05,2.30119]
[1778035435265,47.14,81142.48,38.7,0.0143,1e-05,2.29986]
[1778035438808,47.14,81137.48,38.7,0.01424,1e-05,2.29124]
[1778035444328,47.13,81137.44,38.7,0.01424,1e-05,2.29114]
[1778035445693,47.13,81137.44,38.7,0.01424,1e-05,2.29114]
[1778035451377,47.13,81140.67,38.7,0.01428,1e-05,2.29663]
[1778035456412,47.13,81138.15,38.7,0.01425,1e-05,2.29225]
[1778035461446,47.13,81138.27,38.7,0.01425,1e-05,2.29242]
[1778035466481,47.13,81134.91,38.7,0.01421,1e-05,2.28664]
[1778035471517,47.13,81134.45,38.7,0.01419,1e-05,2.28374]
[1778035476552,47.13,81133.56,38.7,0.01418,1e-05,2.28226]
[1778035481586,47.13,81136.89,38.7,0.01422,1e-05,2.28799]
[1778035486622,47.13,81138.57,38.7,0.01424,1e-05,2.29088]
[1778035491657,47.13,81143.17,38.7,0.0143,1e-05,2.29874]
[1778035495685,47.13,81160.87,38.7,0.01451,1e-05,2.3292]
[1778035500720,47.13,81164.67,38.7,0.01456,1e-05,2.33548]
[1778035505755,47.13,81160.02,38.7,0.0145,1e-05,2.32705]
[1778035510790,47.13,81168.5,38.7,0.0146,1e-05,2.34142]
[1778035515834,47.13,81172.09,38.7,0.01464,1e-05,2.34722]
[1778035519123,47.13,81175.32,38.7,0.01468,1e-05,2.35267]
[1778035521625,47.13,81178.47,38.7,0.01472,1e-05,2.35786]
[1778035523450,47.13,81179.82,38.7,0.01473,1e-05,2.36012]
[1778035534499,47.12,81183.88,38.7,0.01476,1e-05,2.36366]
[1778035540006,47.12,81171.93,38.7,0.01461,1e-05,2.34206]
[1778035545037,47.11,81172.42,38.7,0.01461,1e-05,2.34246]
[1778035552085,47.11,81172.97,38.7,0.01461,1e-05,2.34278]
[1778035557121,47.11,81184.5,38.7,0.01475,1e-05,2.36246]
[1778035562155,47.11,81191.49,38.7,0.01483,1e-05,2.37412]
[1778035567191,47.1,81198.14,38.7,0.01491,1e-05,2.38515]
[1778035572229,47.1,81196.67,38.7,0.01489,1e-05,2.38174]
[1778035577264,47.1,81188.08,38.7,0.01477,1e-05,2.36583]
[1778035582299,47.1,81193.97,38.7,0.01484,1e-05,2.3755]
[1778035587333,47.09,81196.14,38.7,0.01487,1e-05,2.37859]
[1778035592368,47.09,81202.97,38.7,0.01493,1e-05,2.38774]
[1778035597404,47.09,81198.07,38.7,0.01487,1e-05,2.37825]
[1778035602440,47.08,81198.68,38.7,0.01487,1e-05,2.37855]
[1778035610497,47.08,81198.18,38.7,0.01485,1e-05,2.37647]
[1778035615532,47.07,81203.91,38.7,0.01492,1e-05,2.38585]
[1778035620567,47.07,81203.97,38.7,0.01491,1e-05,2.38497]
[1778035620620,47.07,81203.97,38.7,0.01491,1e-05,2.38497]
[1778035630637,47.06,81199.53,38.7,0.01485,1e-05,2.37559]
[1778035635672,47.06,81200.35,38.7,0.01485,1e-05,2.37632]
[1778035640707,47.06,81198.46,38.7,0.01482,1e-05,2.37227]
[1778035645742,47.06,81194.15,38.7,0.01476,1e-05,2.364]
[1778035651067,47.05,81194.12,38.7,0.01476,1e-05,2.36333]
[1778035651097,47.05,81194.12,38.7,0.01476,1e-05,2.36333]
[1778035652666,47.05,81195.68,38.7,0.01476,1e-05,2.36379]
[1778035653048,47.05,81195.68,38.7,0.01476,1e-05,2.36379]
[1778035662860,47.05,81192.73,38.7,0.01472,1e-05,2.3573]
[1778035667896,47.04,81194.61,38.7,0.01474,1e-05,2.36004]
[1778035674944,47.04,81194.25,38.7,0.01473,1e-05,2.3586]
[1778035679979,47.04,81201.0,38.7,0.01481,1e-05,2.36987]
[1778035685015,47.04,81199.46,38.7,0.01478,1e-05,2.3665]
[1778035690050,47.03,81210.54,38.7,0.01492,1e-05,2.38543]
[1778035695086,47.03,81218.8,38.7,0.01502,1e-05,2.39932]
[1778035700120,47.03,81221.51,38.7,0.01505,1e-05,2.40323]
[1778035705154,47.02,81220.76,38.7,0.01503,1e-05,2.40095]
[1778035710190,47.02,81220.56,38.7,0.01502,1e-05,2.39965]
[1778035715225,47.02,81210.32,38.7,0.01487,1e-05,2.37848]
[1778035720260,47.01,81208.19,38.7,0.01484,1e-05,2.374]
[1778035727309,47.01,81221.31,38.7,0.015,1e-05,2.39616]
[1778035731301,47.01,81227.66,38.7,0.01507,1e-05,2.40695]
[1778035736372,47.0,81234.8,38.7,0.01516,1e-05,2.41854]
[1778035739888,47.0,81236.71,38.7,0.01518,1e-05,2.42132]
[1778035740846,47.0,81236.26,38.7,0.01517,1e-05,2.4203]
[1778035746209,46.99,81236.85,38.7,0.01517,1e-05,2.42027]
[1778035746865,46.99,81228.95,38.7,0.01507,1e-05,2.40593]
[1778035752484,46.99,81226.18,38.7,0.01502,1e-05,2.39985]
[1778035756868,46.98,81226.04,38.7,0.01502,1e-05,2.39888]
[1778035757888,46.98,81229.28,38.7,0.01506,1e-05,2.40447]
[1778035762389,46.98,81225.22,38.7,0.015,1e-05,2.3965]
[1778035763322,46.98,81220.7,38.7,0.01494,1e-05,2.38828]
[1778035764318,46.98,81219.96,38.7,0.01493,1e-05,2.38679]
[1778035769605,46.98,81220.8,38.7,0.01493,1e-05,2.38732]
[1778035771789,46.97,81221.61,38.7,0.01493,1e-05,2.38628]
[1778035777662,46.97,81228.6,38.7,0.01501,1e-05,2.39773]
[1778035779341,46.97,81230.44,38.7,0.01503,1e-05,2.40084]
[1778035779415,46.97,81230.44,38.7,0.01503,1e-05,2.40084]
[1778035787733,46.96,81233.07,38.7,0.01505,1e-05,2.4037]
[1778035792768,46.96,81239.58,38.7,0.01513,1e-05,2.41439]
[1778035794839,46.96,81241.35,38.7,0.01515,1e-05,2.41716]
[1778035802331,46.95,81241.88,38.7,0.01515,1e-05,2.41707]
[1778035807860,46.95,81239.52,38.7,0.01511,1e-05,2.41143]
[1778035812915,46.94,81237.64,38.7,0.01507,1e-05,2.40691]
[1778035818957,46.94,81238.39,38.7,0.01508,1e-05,2.40712]
[1778035823992,46.93,81239.21,38.7,0.01508,1e-05,2.40765]
[1778035830034,46.93,81238.84,38.7,0.01507,1e-05,2.40586]
[1778035835069,46.92,81252.49,38.7,0.01522,1e-05,2.4272]
[1778035840104,46.92,81247.85,38.7,0.01515,1e-05,2.41778]
[1778035845139,46.92,81247.86,38.7,0.01515,1e-05,2.41677]
[1778035852188,46.91,81250.18,38.7,0.01517,1e-05,2.41949]
[1778035859237,46.9,81250.2,38.7,0.01516,1e-05,2.41807]
[1778035866286,46.9,81244.44,38.7,0.01507,1e-05,2.40632]
[1778035872328,46.89,81241.92,38.7,0.01503,1e-05,2.4007]
[1778035877363,46.89,81242.21,38.7,0.01503,1e-05,2.40034]
[1778035882398,46.89,81235.37,38.7,0.01493,1e-05,2.38729]
[1778035887433,46.88,81230.25,38.7,0.01486,1e-05,2.37745]
[1778035892468,46.88,81221.88,38.7,0.01474,1e-05,2.35986]
[1778035897503,46.88,81218.0,38.7,0.01469,1e-05,2.35252]
[1778035902538,46.88,81214.58,38.7,0.01464,1e-05,2.34606]
[1778035907573,46.88,81200.19,38.7,0.01446,1e-05,2.32062]
[1778035912608,46.88,81201.14,38.7,0.01447,1e-05,2.3221]
[1778035917642,46.87,81202.58,38.7,0.01449,1e-05,2.32441]
[1778035922678,46.87,81202.12,38.7,0.01448,1e-05,2.3234]
[1778035927798,46.87,81202.21,38.7,0.01448,1e-05,2.32339]
[1778035927799,46.87,81186.08,38.7,0.01428,1e-05,2.29541]
[1778035932638,46.87,81177.36,38.7,0.01417,1e-05,2.28037]
[1778035937790,46.87,81174.41,38.7,0.01414,1e-05,2.27551]
[1778035942825,46.87,81176.18,38.7,0.01416,1e-05,2.27872]
[1778035947861,46.87,81177.83,38.7,0.01418,1e-05,2.28173]
[1778035951152,46.88,81177.33,38.7,0.01418,1e-05,2.28096]
[1778035951168,46.88,81177.33,38.7,0.01418,1e-05,2.28096]
[1778035953094,46.88,81177.19,38.7,0.01416,1e-05,2.27871]
[1778035953550,46.88,81177.19,38.7,0.01416,1e-05,2.27871]
[1778035962965,46.88,81190.54,38.7,0.01433,1e-05,2.30206]
[1778035966032,46.88,81192.48,38.7,0.01435,1e-05,2.30545]
[1778035972029,46.88,81207.2,38.7,0.01454,1e-05,2.33082]
[1778035977064,46.88,81209.77,38.7,0.01457,1e-05,2.33504]
[1778035982099,46.87,81217.92,38.7,0.01467,1e-05,2.34902]
[1778035987139,46.87,81219.68,38.7,0.01468,1e-05,2.35172]
[1778035992173,46.87,81220.46,38.7,0.01469,1e-05,2.35264]
[1778035997209,46.87,81221.63,38.7,0.0147,1e-05,2.35424]
[1778036003250,46.87,81221.37,38.7,0.0147,1e-05,2.35323]
[1778036008285,46.86,81219.39,38.7,0.01467,1e-05,2.34929]
[1778036014327,46.86,81218.4,38.7,0.01464,1e-05,2.3449]
[1778036019362,46.86,81217.27,38.7,0.01462,1e-05,2.34253]
[1778036024612,46.86,81216.11,38.7,0.0146,1e-05,2.3402]
[1778036030440,46.86,81215.96,38.7,0.0146,1e-05,2.33945]
[1778036035474,46.86,81215.01,38.7,0.01458,1e-05,2.33745]
[1778036040510,46.85,81220.18,38.7,0.01465,1e-05,2.34618]
[1778036045545,46.85,81235.32,38.7,0.01483,1e-05,2.3724]
[1778036050579,46.85,81245.21,38.7,0.01496,1e-05,2.38933]
[1778036051071,46.85,81245.21,38.7,0.01496,1e-05,2.38933]
[1778036057028,46.85,81245.21,38.7,0.01495,1e-05,2.38876]
[1778036063671,46.84,81248.63,38.7,0.01498,1e-05,2.39349]
[1778036068706,46.84,81248.09,38.7,0.01497,1e-05,2.39174]
[1778036073742,46.84,81241.63,38.7,0.01487,1e-05,2.37732]
[1778036074093,46.84,81241.63,38.7,0.01487,1e-05,2.37732]
[1778036079783,46.83,81236.19,38.7,0.0148,1e-05,2.36688]
[1778036084819,46.83,81236.91,38.7,0.0148,1e-05,2.36759]
[1778036089854,46.83,81242.48,38.7,0.01487,1e-05,2.37688]
[1778036094889,46.83,81242.44,38.7,0.01486,1e-05,2.37617]
[1778036100931,46.82,81244.01,38.7,0.01488,1e-05,2.37818]
[1778036105966,46.82,81243.22,38.7,0.01486,1e-05,2.37607]
[1778036111001,46.82,81242.63,38.7,0.01485,1e-05,2.37436]
[1778036116038,46.81,81246.38,38.7,0.01489,1e-05,2.38039]
[1778036121073,46.81,81246.62,38.7,0.01489,1e-05,2.38004]
[1778036126109,46.81,81248.82,38.7,0.01491,1e-05,2.38327]
[1778036131144,46.81,81250.12,38.7,0.01491,1e-05,2.38272]
[1778036137186,46.8,81253.88,38.7,0.01495,1e-05,2.38856]
[1778036142221,46.8,81254.18,38.7,0.01495,1e-05,2.38835]
[1778036147255,46.8,81252.68,38.7,0.01493,1e-05,2.38495]
[1778036153298,46.79,81253.42,38.7,0.01493,1e-05,2.38541]
[1778036158333,46.79,81251.64,38.7,0.0149,1e-05,2.38155]
[1778036163368,46.79,81258.34,38.7,0.01498,1e-05,2.3928]
[1778036168784,46.78,81261.73,38.7,0.01502,1e-05,2.39824]
[1778036174447,46.78,81269.51,38.7,0.01511,1e-05,2.41095]
[1778036179482,46.78,81278.43,38.7,0.01522,1e-05,2.42607]
[1778036180213,46.78,81278.43,38.7,0.01522,1e-05,2.42607]
[1778036185524,46.77,81271.08,38.7,0.01512,1e-05,2.41161]
[1778036190558,46.77,81267.18,38.7,0.01506,1e-05,2.40368]
[1778036195595,46.76,81268.37,38.7,0.01506,1e-05,2.40278]
[1778036201636,46.76,81267.53,38.7,0.01504,1e-05,2.40027]
[1778036206670,46.76,81267.11,38.7,0.01503,1e-05,2.3987]
[1778036211705,46.75,81272.5,38.7,0.01509,1e-05,2.40752]
[1778036216741,46.75,81275.72,38.7,0.01513,1e-05,2.41241]
[1778036221776,46.74,81284.42,38.7,0.01523,1e-05,2.42716]
[1778036226811,46.74,81290.25,38.7,0.0153,1e-05,2.43667]
[1778036231846,46.74,81299.38,38.7,0.01541,1e-05,2.45211]
[1778036234867,46.73,81321.16,38.7,0.01569,1e-05,2.49127]
[1778036239901,46.73,81325.13,38.7,0.01573,1e-05,2.49703]
[1778036244937,46.72,81331.76,38.7,0.01581,1e-05,2.50766]
[1778036246951,46.72,81350.17,38.7,0.01605,1e-05,2.54128]
[1778036251192,46.71,81344.31,38.7,0.01597,1e-05,2.52916]
[1778036251261,46.71,81344.31,38.7,0.01597,1e-05,2.52916]
[1778036253556,46.71,81348.0,38.7,0.01599,1e-05,2.53262]
[1778036253733,46.71,81348.0,38.7,0.01599,1e-05,2.53262]
[1778036262058,46.7,81343.34,38.7,0.01591,1e-05,2.52053]
[1778036267093,46.69,81337.81,38.7,0.01582,1e-05,2.50843]
[1778036272129,46.68,81332.95,38.7,0.01574,1e-05,2.49769]
[1778036277164,46.67,81341.69,38.7,0.01584,1e-05,2.51224]
[1778036282199,46.67,81342.99,38.7,0.01585,1e-05,2.5129]
[1778036287234,46.66,81336.91,38.7,0.01575,1e-05,2.49956]
[1778036294283,46.65,81339.03,38.7,0.01576,1e-05,2.50117]
[1778036299318,46.64,81340.39,38.7,0.01577,1e-05,2.50202]
[1778036304353,46.64,81338.51,38.7,0.01573,1e-05,2.49689]
[1778036309388,46.63,81332.42,38.7,0.01564,1e-05,2.48402]
[1778036314423,46.62,81330.36,38.7,0.01559,1e-05,2.4765]
[1778036319458,46.62,81329.56,38.7,0.01557,1e-05,2.4736]
[1778036324699,46.61,81324.2,38.7,0.01549,1e-05,2.46264]
[1778036331541,46.61,81323.97,38.7,0.01547,1e-05,2.46012]
[1778036336577,46.6,81324.77,38.7,0.01547,1e-05,2.46031]
[1778036341612,46.6,81325.09,38.7,0.01546,1e-05,2.45961]
[1778036346647,46.59,81326.09,38.7,0.01547,1e-05,2.46017]
[1778036351682,46.59,81326.11,38.7,0.01546,1e-05,2.45893]
[1778036356716,46.58,81326.69,38.7,0.01546,1e-05,2.45871]
[1778036361752,46.58,81327.11,38.7,0.01545,1e-05,2.4582]
[1778036367794,46.57,81329.88,38.7,0.01548,1e-05,2.46175]
[1778036372829,46.56,81329.26,38.7,0.01545,1e-05,2.45712]
[1778036377864,46.56,81329.66,38.7,0.01544,1e-05,2.45661]
[1778036382898,46.55,81327.16,38.7,0.0154,1e-05,2.4508]
[1778036387934,46.55,81330.64,38.7,0.01544,1e-05,2.45597]
[1778036390925,46.55,81317.67,38.7,0.01527,1e-05,2.43182]
[1778036396423,46.54,81316.78,38.7,0.01525,1e-05,2.42919]
[1778036402588,46.54,81321.15,38.7,0.01529,1e-05,2.43573]
[1778036409803,46.53,81335.73,38.7,0.01547,1e-05,2.46082]
[1778036413299,46.53,81355.13,38.7,0.01573,1e-05,2.49589]
[1778036419466,46.52,81363.17,38.7,0.01582,1e-05,2.50864]
[1778036426209,46.51,81348.24,38.7,0.0156,1e-05,2.4787]
[1778036431244,46.51,81342.35,38.7,0.0155,1e-05,2.46424]
[1778036436279,46.5,81348.97,38.7,0.01558,1e-05,2.47513]
[1778036441314,46.49,81348.5,38.7,0.01556,1e-05,2.4729]
[1778036446349,46.49,81343.91,38.7,0.01549,1e-05,2.4631]
[1778036451384,46.48,81344.18,38.7,0.01549,1e-05,2.46231]
[1778036451813,46.48,81344.18,38.7,0.01549,1e-05,2.46231]
[1778036457426,46.48,81352.99,38.7,0.01559,1e-05,2.47696]
[1778036462462,46.47,81350.84,38.7,0.01555,1e-05,2.47135]
[1778036467497,46.47,81335.12,38.7,0.01533,1e-05,2.44125]
[1778036472532,46.46,81333.24,38.7,0.0153,1e-05,2.43675]
[1778036477567,46.46,81334.44,38.7,0.01531,1e-05,2.4379]
[1778036482604,46.45,81333.13,38.7,0.01528,1e-05,2.43448]
[1778036487639,46.45,81329.61,38.7,0.01523,1e-05,2.42707]
[1778036492682,46.45,81321.61,38.7,0.01511,1e-05,2.40944]
[1778036497717,46.44,81311.68,38.7,0.01497,1e-05,2.39078]
[1778036503759,46.44,81321.01,38.7,0.01509,1e-05,2.40679]
[1778036508794,46.44,81322.96,38.7,0.01511,1e-05,2.40956]
[1778036511815,46.43,81339.15,38.7,0.01532,1e-05,2.4385]
[1778036516850,46.43,81344.45,38.7,0.01538,1e-05,2.44718]
[1778036521885,46.43,81347.09,38.7,0.0154,1e-05,2.45091]
[1778036524929,46.42,81355.92,38.7,0.01552,1e-05,2.46669]
[1778036530948,46.42,81362.28,38.7,0.01559,1e-05,2.47664]
[1778036534965,46.41,81367.46,38.7,0.01565,1e-05,2.48543]
[1778036535272,46.41,81367.46,38.7,0.01565,1e-05,2.48543]
[1778036541017,46.41,81363.04,38.7,0.01558,1e-05,2.47534]
[1778036546053,46.4,81358.16,38.7,0.01551,1e-05,2.46501]
[1778036549096,46.4,81349.42,38.7,0.01539,1e-05,2.44843]
[1778036551271,46.4,81342.75,38.7,0.01529,1e-05,2.43574]
[1778036551320,46.4,81342.75,38.7,0.01529,1e-05,2.43574]
[1778036553741,46.4,81340.11,38.7,0.01524,1e-05,2.4281]
[1778036553749,46.4,81340.11,38.7,0.01524,1e-05,2.4281]
[1778036560152,46.39,81338.53,38.7,0.01521,1e-05,2.42396]
[1778036565187,46.39,81335.9,38.7,0.01517,1e-05,2.41829]
[1778036570222,46.38,81337.21,38.7,0.01518,1e-05,2.41982]
[1778036575256,46.38,81338.5,38.7,0.01519,1e-05,2.42131]
[1778036580292,46.38,81350.71,38.7,0.01535,1e-05,2.44272]
[1778036585327,46.37,81350.74,38.7,0.01534,1e-05,2.44174]
[1778036590362,46.37,81350.89,38.7,0.01533,1e-05,2.44099]
[1778036595398,46.36,81355.83,38.7,0.01539,1e-05,2.44902]
[1778036600433,46.36,81360.73,38.7,0.01545,1e-05,2.45692]
[1778036605336,46.36,81360.78,38.7,0.01544,1e-05,2.45608]
[1778036608144,46.35,81360.89,38.7,0.01544,1e-05,2.45582]
[1778036613523,46.35,81362.09,38.7,0.01543,1e-05,2.45419]
[1778036618559,46.34,81360.29,38.7,0.0154,1e-05,2.44975]
[1778036624601,46.34,81360.54,38.7,0.01539,1e-05,2.44867]
[1778036629637,46.33,81360.86,38.7,0.01539,1e-05,2.44816]
[1778036634672,46.33,81361.46,38.7,0.01539,1e-05,2.44817]
[1778036638700,46.32,81378.59,38.7,0.01561,1e-05,2.47885]
[1778036644432,46.32,81376.87,38.7,0.01558,1e-05,2.47462]
[1778036645899,46.32,81381.08,38.7,0.01563,1e-05,2.48189]
[1778036646945,46.32,81388.52,38.7,0.01573,1e-05,2.49545]
[1778036647157,46.32,81388.52,38.7,0.01573,1e-05,2.49545]
[1778036648462,46.32,81405.7,38.7,0.01596,1e-05,2.52707]
[1778036653995,46.31,81400.8,38.7,0.01588,1e-05,2.5162]
[1778036659939,46.28,81399.69,38.7,0.01581,1e-05,2.50632]
[1778036662869,46.27,81373.99,38.7,0.01545,1e-05,2.45737]
[1778036667905,46.27,81365.5,38.7,0.01533,1e-05,2.44059]
[1778036672946,46.26,81364.84,38.7,0.0153,1e-05,2.43618]
[1778036677981,46.26,81363.85,38.7,0.01528,1e-05,2.43339]
[1778036683016,46.26,81363.38,38.7,0.01527,1e-05,2.4316]
[1778036688058,46.25,81360.51,38.7,0.01522,1e-05,2.42545]
[1778036692086,46.25,81387.1,38.7,0.01557,1e-05,2.47365]
[1778036697121,46.25,81384.47,38.7,0.01553,1e-05,2.46758]
[1778036702156,46.24,81384.1,38.7,0.01551,1e-05,2.46565]
[1778036707191,46.24,81383.51,38.7,0.0155,1e-05,2.46337]
[1778036711377,46.23,81392.54,38.7,0.01561,1e-05,2.47938]
[1778036717272,46.23,81408.2,38.7,0.01581,1e-05,2.50656]
[1778036722300,46.22,81411.58,38.7,0.01584,1e-05,2.51134]
[1778036727335,46.21,81411.84,38.7,0.01583,1e-05,2.51026]
[1778036732370,46.21,81414.79,38.7,0.01585,1e-05,2.51196]
[1778036737408,46.2,81413.81,38.7,0.01582,1e-05,2.50855]
[1778036742443,46.19,81409.54,38.7,0.01576,1e-05,2.49899]
[1778036747478,46.19,81420.76,38.7,0.0159,1e-05,2.51851]
[1778036752513,46.18,81424.31,38.7,0.01593,1e-05,2.52355]
[1778036757547,46.18,81422.86,38.7,0.0159,1e-05,2.51914]
[1778036762356,46.17,81416.11,38.7,0.0158,1e-05,2.50515]
[1778036767618,46.16,81399.8,38.7,0.01557,1e-05,2.47305]
[1778036772653,46.15,81399.23,38.7,0.01553,1e-05,2.46859]
[1778036777688,46.14,81397.34,38.7,0.01548,1e-05,2.46178]
[1778036782726,46.13,81400.21,38.7,0.01551,1e-05,2.46598]
[1778036787761,46.13,81399.43,38.7,0.01549,1e-05,2.46317]
[1778036792798,46.12,81399.12,38.7,0.01547,1e-05,2.45924]
[1778036797833,46.12,81392.06,38.7,0.01537,1e-05,2.44513]
[1778036801864,46.12,81375.42,38.7,0.01514,1e-05,2.41386]
[1778036804329,46.11,81374.47,38.7,0.01513,1e-05,2.41196]
[1778036809921,46.11,81375.58,38.7,0.01514,1e-05,2.41301]
[1778036815758,46.11,81387.62,38.7,0.01529,1e-05,2.43445]
[1778036820997,46.1,81385.27,38.7,0.01525,1e-05,2.42887]
[1778036826039,46.1,81383.37,38.7,0.01522,1e-05,2.42452]
[1778036831075,46.1,81379.32,38.7,0.01516,1e-05,2.41632]
[1778036836111,46.09,81376.71,38.7,0.01512,1e-05,2.41082]
[1778036841146,46.09,81377.35,38.7,0.01512,1e-05,2.41131]
[1778036846181,46.09,81389.35,38.7,0.01528,1e-05,2.43253]
[1778036849828,46.09,81388.46,38.7,0.01526,1e-05,2.43056]
[1778036850961,46.09,81388.19,38.7,0.01525,1e-05,2.42972]
[1778036851007,46.09,81388.19,38.7,0.01525,1e-05,2.42972]
[1778036851343,46.09,81388.19,38.7,0.01525,1e-05,2.42972]
[1778036851366,46.09,81388.19,38.7,0.01525,1e-05,2.42972]
[1778036851852,46.09,81388.19,38.7,0.01525,1e-05,2.42972]
[1778036853777,46.08,81378.75,38.7,0.01512,1e-05,2.40993]
[1778036853961,46.08,81379.72,38.7,0.01513,1e-05,2.4114]
[1778036859271,46.08,81384.15,38.7,0.01518,1e-05,2.41883]
[1778036860435,46.08,81384.15,38.7,0.01518,1e-05,2.41883]
[1778036866322,46.08,81390.55,38.7,0.01526,1e-05,2.42946]
[1778036871358,46.07,81385.21,38.7,0.01518,1e-05,2.41888]
[1778036872868,46.07,81385.21,38.7,0.01518,1e-05,2.41888]
[1778036882435,46.07,81379.01,38.7,0.01509,1e-05,2.40597]
[1778036887469,46.06,81376.98,38.7,0.01506,1e-05,2.40164]
[1778036892505,46.06,81380.11,38.7,0.01509,1e-05,2.40676]
[1778036897539,46.06,81380.65,38.7,0.01509,1e-05,2.40713]
[1778036901569,46.06,81357.68,38.7,0.01479,1e-05,2.36508]
[1778036906603,46.06,81354.55,38.7,0.01475,1e-05,2.35915]
[1778036911638,46.05,81354.47,38.7,0.01473,1e-05,2.35663]
[1778036916673,46.05,81353.5,38.7,0.01472,1e-05,2.35469]
[1778036921708,46.05,81345.06,38.7,0.01461,1e-05,2.33948]
[1778036924248,46.05,81332.88,38.7,0.01446,1e-05,2.31782]
[1778036929763,46.05,81329.33,38.7,0.01441,1e-05,2.31166]
[1778036934800,46.05,81330.92,38.7,0.01444,1e-05,2.31464]
[1778036939835,46.06,81331.52,38.7,0.01444,1e-05,2.31586]
[1778036944872,46.06,81340.42,38.7,0.01456,1e-05,2.33174]
[1778036949908,46.06,81341.24,38.7,0.01457,1e-05,2.33318]
[1778036954942,46.06,81335.49,38.7,0.01449,1e-05,2.32299]
[1778036959978,46.06,81336.42,38.7,0.01451,1e-05,2.32472]
[1778036966021,46.06,81332.86,38.7,0.01446,1e-05,2.31852]
[1778036971056,46.06,81327.97,38.7,0.01439,1e-05,2.30787]
[1778036976090,46.06,81321.32,38.7,0.01431,1e-05,2.29637]
[1778036981126,46.06,81320.78,38.7,0.0143,1e-05,2.29573]
[1778036986161,46.06,81322.45,38.7,0.01433,1e-05,2.29901]
[1778036991196,46.06,81324.1,38.7,0.01435,1e-05,2.3022]
[1778036996231,46.06,81323.57,38.7,0.01434,1e-05,2.30152]
[1778037001266,46.06,81321.53,38.7,0.01432,1e-05,2.2982]
[1778037006301,46.06,81319.99,38.7,0.0143,1e-05,2.29578]
[1778037011336,46.07,81318.11,38.7,0.01428,1e-05,2.2928]
[1778037016371,46.07,81325.47,38.7,0.01438,1e-05,2.30608]
[1778037021405,46.07,81325.44,38.7,0.01438,1e-05,2.30628]
[1778037026441,46.07,81336.41,38.7,0.01452,1e-05,2.32588]
[1778037031476,46.07,81338.36,38.7,0.01453,1e-05,2.32725]
[1778037036510,46.07,81332.54,38.7,0.01446,1e-05,2.31698]
[1778037041546,46.07,81341.51,38.7,0.01457,1e-05,2.33301]
[1778037046581,46.07,81342.16,38.7,0.01458,1e-05,2.33418]
[1778037051616,46.07,81346.19,38.7,0.01463,1e-05,2.34136]
[1778037056651,46.07,81345.58,38.7,0.01462,1e-05,2.34022]
[1778037061686,46.07,81343.03,38.7,0.01459,1e-05,2.33561]
[1778037068735,46.07,81343.11,38.7,0.01459,1e-05,2.33571]
[1778037073769,46.07,81344.19,38.7,0.0146,1e-05,2.33762]
[1778037078805,46.07,81343.58,38.7,0.0146,1e-05,2.3365]
[1778037083839,46.07,81343.3,38.7,0.01459,1e-05,2.33597]
[1778037090889,46.07,81342.98,38.7,0.01459,1e-05,2.33536]
[1778037095924,46.07,81343.87,38.7,0.01459,1e-05,2.33478]
[1778037101965,46.07,81343.53,38.7,0.01458,1e-05,2.33417]
[1778037107001,46.07,81355.29,38.7,0.01473,1e-05,2.35511]
[1778037112036,46.07,81355.28,38.7,0.01473,1e-05,2.3549]
[1778037113268,46.07,81355.28,38.7,0.01473,1e-05,2.3549]
[1778037121361,46.07,81346.4,38.7,0.01462,1e-05,2.33883]
[1778037127140,46.07,81343.75,38.7,0.01458,1e-05,2.33406]
[1778037133183,46.07,81343.19,38.7,0.01457,1e-05,2.33306]
[1778037138218,46.07,81342.47,38.7,0.01456,1e-05,2.33178]
[1778037143253,46.07,81343.35,38.7,0.01458,1e-05,2.33335]
[1778037148288,46.07,81340.16,38.7,0.01454,1e-05,2.32768]
[1778037151870,46.07,81340.22,38.7,0.01454,1e-05,2.3278]
[1778037151900,46.07,81340.22,38.7,0.01454,1e-05,2.3278]
[1778037153977,46.07,81339.71,38.7,0.01452,1e-05,2.32476]
[1778037154259,46.07,81339.71,38.7,0.01452,1e-05,2.32478]
[1778037159365,46.07,81349.79,38.7,0.01465,1e-05,2.34279]
[1778037163393,46.07,81366.45,38.7,0.01486,1e-05,2.3726]
[1778037168428,46.07,81365.88,38.7,0.01485,1e-05,2.37128]
[1778037173463,46.06,81363.99,38.7,0.01482,1e-05,2.36756]
[1778037178498,46.06,81363.32,38.7,0.01481,1e-05,2.36606]
[1778037183533,46.06,81363.29,38.7,0.01481,1e-05,2.36572]
[1778037188568,46.06,81363.66,38.7,0.01481,1e-05,2.36611]
[1778037194609,46.06,81365.27,38.7,0.01483,1e-05,2.36867]
[1778037199644,46.06,81367.38,38.7,0.01486,1e-05,2.37218]
[1778037204681,46.06,81367.35,38.7,0.01485,1e-05,2.37179]
[1778037210723,46.06,81367.66,38.7,0.01485,1e-05,2.37195]
[1778037216765,46.05,81368.65,38.7,0.01485,1e-05,2.37118]
[1778037224820,46.05,81371.44,38.7,0.01488,1e-05,2.37567]
[1778037230863,46.05,81370.93,38.7,0.01487,1e-05,2.37432]
[1778037235898,46.05,81370.98,38.7,0.01487,1e-05,2.37406]
[1778037240933,46.05,81369.33,38.7,0.01485,1e-05,2.37074]
[1778037245970,46.05,81379.93,38.7,0.01498,1e-05,2.38954]
[1778037251005,46.04,81387.36,38.7,0.01508,1e-05,2.40251]
[1778037254030,46.04,81360.35,38.7,0.01472,1e-05,2.35338]
[1778037259065,46.04,81363.41,38.7,0.01476,1e-05,2.35858]
[1778037263093,46.04,81381.02,38.7,0.01499,1e-05,2.39019]
[1778037269135,46.04,81383.17,38.7,0.01501,1e-05,2.39357]
[1778037274172,46.04,81383.91,38.7,0.015,1e-05,2.39223]
[1778037279206,46.03,81389.0,38.7,0.01507,1e-05,2.40098]
[1778037284243,46.03,81388.73,38.7,0.01506,1e-05,2.39993]
[1778037289279,46.03,81386.51,38.7,0.01503,1e-05,2.39533]
[1778037294210,46.03,81384.16,38.7,0.01499,1e-05,2.39063]
[1778037299400,46.03,81367.79,38.7,0.01478,1e-05,2.36051]
[1778037302420,46.03,81350.78,38.7,0.01456,1e-05,2.32996]
[1778037307456,46.03,81355.76,38.7,0.01462,1e-05,2.33881]
[1778037312491,46.03,81364.73,38.7,0.01474,1e-05,2.35481]
[1778037317526,46.02,81366.08,38.7,0.01475,1e-05,2.35707]
[1778037322562,46.02,81364.98,38.7,0.01474,1e-05,2.35492]
[1778037327597,46.02,81359.01,38.7,0.01466,1e-05,2.34404]
[1778037333639,46.02,81347.78,38.7,0.0145,1e-05,2.32184]
[1778037339681,46.02,81349.04,38.7,0.01452,1e-05,2.32418]
[1778037344716,46.02,81354.68,38.7,0.01459,1e-05,2.3343]
[1778037349751,46.02,81367.45,38.7,0.01475,1e-05,2.3571]
[1778037354786,46.02,81368.7,38.7,0.01477,1e-05,2.35915]
[1778037359820,46.02,81369.85,38.7,0.01478,1e-05,2.36101]
[1778037364856,46.02,81371.45,38.7,0.0148,1e-05,2.36362]
[1778037369891,46.02,81372.5,38.7,0.01481,1e-05,2.36524]
[1778037374925,46.02,81372.68,38.7,0.01481,1e-05,2.3653]
[1778037379961,46.02,81363.03,38.7,0.01469,1e-05,2.34775]
[1778037387010,46.02,81360.8,38.7,0.01466,1e-05,2.34362]
[1778037392045,46.02,81358.03,38.7,0.01461,1e-05,2.33645]
[1778037397080,46.02,81350.42,38.7,0.01451,1e-05,2.3229]
[1778037398957,46.02,81349.76,38.7,0.0145,1e-05,2.32173]
[1778037404128,46.02,81345.35,38.7,0.01445,1e-05,2.31407]
[1778037409164,46.02,81336.25,38.7,0.01434,1e-05,2.29819]
[1778037414198,46.02,81338.74,38.7,0.01437,1e-05,2.30285]
[1778037419234,46.02,81346.98,38.7,0.01447,1e-05,2.31768]
[1778037424269,46.02,81339.49,38.7,0.01438,1e-05,2.30459]
[1778037429303,46.02,81343.15,38.7,0.01443,1e-05,2.31128]
[1778037434339,46.02,81342.79,38.7,0.01443,1e-05,2.31084]
[1778037439374,46.02,81339.91,38.7,0.01439,1e-05,2.30595]
[1778037445416,46.02,81334.29,38.7,0.01432,1e-05,2.29635]
[1778037450450,46.03,81335.86,38.7,0.01434,1e-05,2.29941]
[1778037451938,46.03,81335.86,38.7,0.01434,1e-05,2.29941]
[1778037451962,46.03,81335.86,38.7,0.01434,1e-05,2.29941]
[1778037454295,46.03,81335.8,38.7,0.01433,1e-05,2.29734]
[1778037454410,46.03,81335.8,38.7,0.01433,1e-05,2.29734]
[1778037463541,46.03,81327.67,38.7,0.01424,1e-05,2.28375]
[1778037468576,46.03,81335.35,38.7,0.01433,1e-05,2.29763]
[1778037473612,46.03,81335.3,38.7,0.01434,1e-05,2.29786]
[1778037480661,46.03,81332.42,38.7,0.0143,1e-05,2.29324]
[1778037485696,46.04,81345.62,38.7,0.01447,1e-05,2.31684]
[1778037490730,46.04,81349.43,38.7,0.01452,1e-05,2.32373]
[1778037495766,46.04,81340.07,38.7,0.0144,1e-05,2.30727]
[1778037500801,46.04,81339.82,38.7,0.0144,1e-05,2.30703]
[1778037505836,46.04,81342.12,38.7,0.01443,1e-05,2.31131]
[1778037510871,46.04,81341.56,38.7,0.01443,1e-05,2.31051]
[1778037516913,46.04,81344.4,38.7,0.01445,1e-05,2.31364]
[1778037521948,46.04,81353.3,38.7,0.01457,1e-05,2.32957]
[1778037527050,46.04,81354.09,38.7,0.01458,1e-05,2.331]
[1778037533025,46.04,81350.35,38.7,0.01453,1e-05,2.32438]
[1778037538063,46.04,81350.58,38.7,0.01453,1e-05,2.32484]
[1778037543098,46.04,81354.2,38.7,0.01458,1e-05,2.33135]
[1778037548133,46.04,81350.65,38.7,0.01453,1e-05,2.32507]
[1778037553169,46.04,81350.46,38.7,0.01453,1e-05,2.32478]
[1778037558204,46.04,81362.49,38.7,0.01468,1e-05,2.34629]
[1778037563239,46.04,81356.56,38.7,0.01461,1e-05,2.33564]
[1778037568274,46.04,81357.29,38.7,0.01462,1e-05,2.33692]
[1778037573309,46.04,81359.53,38.7,0.01463,1e-05,2.33872]
[1778037579351,46.04,81362.39,38.7,0.01467,1e-05,2.34377]
[1778037584385,46.04,81365.6,38.7,0.01471,1e-05,2.34943]
[1778037589421,46.04,81373.1,38.7,0.01481,1e-05,2.36275]
[1778037594457,46.04,81374.11,38.7,0.01482,1e-05,2.36434]
[1778037599493,46.04,81372.94,38.7,0.0148,1e-05,2.36198]
[1778037604528,46.04,81373.42,38.7,0.0148,1e-05,2.36259]
[1778037610572,46.04,81371.19,38.7,0.01477,1e-05,2.35829]
[1778037615610,46.04,81378.94,38.7,0.01487,1e-05,2.37201]
[1778037620645,46.03,81380.74,38.7,0.01489,1e-05,2.37496]
[1778037625681,46.03,81381.82,38.7,0.0149,1e-05,2.37649]
[1778037630716,46.03,81388.15,38.7,0.01498,1e-05,2.38757]
[1778037634442,46.03,81395.58,38.7,0.01506,1e-05,2.39861]
[1778037637739,46.03,81408.92,38.7,0.01524,1e-05,2.42278]
[1778037642800,46.03,81408.57,38.7,0.01523,1e-05,2.4211]
[1778037646188,46.02,81408.09,38.7,0.01522,1e-05,2.41993]
[1778037647206,46.02,81408.51,38.7,0.01522,1e-05,2.42055]
[1778037647245,46.02,81408.51,38.7,0.01522,1e-05,2.42055]
[1778037647283,46.02,81408.51,38.7,0.01522,1e-05,2.42055]
[1778037647307,46.02,81408.51,38.7,0.01522,1e-05,2.42055]
[1778037648225,46.02,81412.06,38.7,0.01527,1e-05,2.42692]
[1778037648320,46.02,81387.79,38.7,0.01495,1e-05,2.38251]
[1778037653879,46.02,81382.12,38.7,0.01487,1e-05,2.37173]
[1778037658914,46.02,81384.79,38.7,0.0149,1e-05,2.37623]
[1778037663954,46.02,81383.95,38.7,0.01489,1e-05,2.37437]
[1778037666976,46.02,81400.99,38.7,0.01511,1e-05,2.40509]
[1778037672011,46.01,81399.72,38.7,0.01509,1e-05,2.40223]
[1778037677046,46.01,81399.24,38.7,0.01508,1e-05,2.40077]
[1778037682082,46.01,81404.26,38.7,0.01514,1e-05,2.40938]
[1778037687115,46.01,81402.06,38.7,0.01511,1e-05,2.40477]
[1778037692151,46.0,81398.21,38.7,0.01504,1e-05,2.39496]
[1778037697186,46.0,81393.87,38.7,0.01498,1e-05,2.38657]
[1778037702221,46.0,81393.66,38.7,0.01497,1e-05,2.38576]
[1778037707256,46.0,81401.0,38.7,0.01507,1e-05,2.39863]
[1778037709906,46.0,81402.78,38.7,0.01509,1e-05,2.40165]
[1778037715312,46.0,81403.74,38.7,0.0151,1e-05,2.40274]
[1778037720347,45.99,81402.56,38.7,0.01508,1e-05,2.40002]
[1778037725381,45.99,81409.12,38.7,0.01516,1e-05,2.41144]
[1778037729410,45.99,81393.76,38.7,0.01495,1e-05,2.38299]
[1778037734445,45.97,81395.58,38.7,0.01495,1e-05,2.38203]
[1778037739480,45.97,81392.78,38.7,0.01491,1e-05,2.37659]
[1778037744515,45.97,81397.81,38.7,0.01497,1e-05,2.38536]
[1778037749550,45.97,81396.71,38.7,0.01495,1e-05,2.38295]
[1778037751981,45.97,81397.57,38.7,0.01495,1e-05,2.38216]
[1778037752507,45.97,81397.57,38.7,0.01495,1e-05,2.38216]
[1778037753740,45.97,81416.77,38.7,0.0152,1e-05,2.41702]
[1778037754414,45.97,81416.77,38.7,0.0152,1e-05,2.41702]
[1778037755354,45.97,81420.53,38.7,0.01525,1e-05,2.42384]
[1778037760627,45.96,81425.38,38.7,0.01531,1e-05,2.4319]
[1778037765674,45.96,81423.41,38.7,0.01528,1e-05,2.42747]
[1778037768695,45.96,81404.12,38.7,0.01502,1e-05,2.39171]
[1778037770584,45.96,81400.92,38.7,0.01498,1e-05,2.38576]
[1778037771118,45.96,81400.37,38.7,0.01497,1e-05,2.38465]
[1778037772170,45.96,81402.14,38.7,0.01499,1e-05,2.38778]
[1778037777758,45.95,81412.33,38.7,0.01512,1e-05,2.4058]
[1778037782793,45.95,81413.18,38.7,0.01513,1e-05,2.40678]
[1778037786473,45.95,81411.3,38.7,0.0151,1e-05,2.40299]
[1778037786654,45.95,81411.3,38.7,0.0151,1e-05,2.40299]
[1778037786753,45.95,81411.3,38.7,0.0151,1e-05,2.40299]
[1778037786824,45.95,81427.03,38.7,0.01531,1e-05,2.43172]
[1778037787406,45.95,81427.03,38.7,0.01531,1e-05,2.43172]
[1778037791744,45.95,81432.26,38.7,0.01537,1e-05,2.44063]
[1778037792177,45.95,81432.97,38.7,0.01538,1e-05,2.44177]
[1778037797409,45.94,81445.5,38.7,0.01554,1e-05,2.46403]
[1778037803733,45.94,81457.55,38.7,0.01569,1e-05,2.48543]
[1778037808981,45.93,81457.98,38.7,0.01569,1e-05,2.4845]
[1778037814017,45.93,81458.87,38.7,0.01568,1e-05,2.48268]
[1778037819053,45.92,81449.39,38.7,0.01554,1e-05,2.46376]
[1778037823141,45.92,81445.28,38.7,0.01548,1e-05,2.45547]
[1778037827369,45.92,81452.71,38.7,0.01557,1e-05,2.46849]
[1778037827497,45.92,81452.71,38.7,0.01557,1e-05,2.46849]
[1778037827530,45.92,81452.71,38.7,0.01557,1e-05,2.46849]
[1778037833150,45.91,81445.27,38.7,0.01546,1e-05,2.4531]
[1778037838185,45.91,81445.82,38.7,0.01546,1e-05,2.45311]
[1778037843220,45.9,81446.22,38.7,0.01546,1e-05,2.45289]
[1778037848255,45.9,81457.96,38.7,0.01561,1e-05,2.47377]
[1778037853290,45.89,81459.38,38.7,0.01562,1e-05,2.47526]
[1778037858325,45.89,81459.36,38.7,0.01561,1e-05,2.47406]
[1778037864367,45.88,81460.33,38.7,0.01562,1e-05,2.47451]
[1778037865666,45.88,81460.33,38.7,0.01562,1e-05,2.47451]
[1778037865932,45.88,81460.33,38.7,0.01562,1e-05,2.47451]
[1778037866639,45.88,81459.72,38.7,0.01561,1e-05,2.47314]
[1778037866708,45.88,81475.96,38.7,0.01582,1e-05,2.50342]
[1778037867508,45.88,81475.96,38.7,0.01582,1e-05,2.50342]
[1778037873430,45.87,81498.55,38.7,0.01611,1e-05,2.54198]
[1778037878860,45.87,81506.46,38.7,0.01621,1e-05,2.55574]
[1778037878952,45.87,81544.51,38.7,0.01674,1e-05,2.6292]
[1778037879109,45.87,81544.51,38.7,0.01674,1e-05,2.6292]
[1778037879472,45.87,81560.66,38.7,0.01697,1e-05,2.66065]
[1778037880267,45.87,81560.66,38.7,0.01697,1e-05,2.66065]
[1778037880534,45.87,81560.66,38.7,0.01697,1e-05,2.66065]
[1778037882297,45.86,81583.2,38.7,0.0173,1e-05,2.70467]
[1778037882831,45.86,81583.2,38.7,0.0173,1e-05,2.70467]
[1778037886707,45.85,81588.21,38.7,0.01735,1e-05,2.71227]
[1778037886715,45.85,81588.21,38.7,0.01735,1e-05,2.71227]
[1778037886777,45.85,81611.55,38.7,0.0177,2e-05,2.75885]
[1778037887534,45.85,81594.21,38.7,0.01743,1e-05,2.72307]
[1778037891562,45.81,81614.32,38.7,0.01766,2e-05,2.75467]
[1778037896683,45.8,81614.26,38.7,0.01764,2e-05,2.75106]
[1778037899683,45.8,81596.69,38.7,0.01736,1e-05,2.71409]
[1778037902642,45.79,81617.8,38.7,0.01766,2e-05,2.75418]
[1778037906670,45.78,81600.39,38.7,0.01738,1e-05,2.71614]
[1778037909600,45.77,81599.98,38.7,0.01736,1e-05,2.71396]
[1778037909848,45.77,81599.98,38.7,0.01736,1e-05,2.71396]
[1778037909927,45.77,81599.98,38.7,0.01736,1e-05,2.71396]
[1778037909942,45.77,81624.13,38.7,0.01772,2e-05,2.76227]
[1778037910939,45.77,81624.13,38.7,0.01772,2e-05,2.76227]
[1778037910944,45.77,81646.19,38.7,0.01805,2e-05,2.80693]
[1778037913732,45.76,81667.12,38.7,0.01836,2e-05,2.84806]
[1778037915644,45.75,81674.49,38.7,0.01846,2e-05,2.86265]
[1778037916108,45.75,81688.97,38.7,0.01868,2e-05,2.8923]
[1778037921788,45.67,81689.4,38.7,0.01852,2e-05,2.87086]
[1778037925816,45.66,81704.71,38.7,0.01874,2e-05,2.89959]
[1778037930853,45.64,81689.61,38.7,0.01846,2e-05,2.86292]
[1778037935889,45.59,81704.65,38.7,0.01858,2e-05,2.87891]
[1778037940925,45.58,81693.84,38.7,0.01838,2e-05,2.85157]
[1778037942939,45.57,81677.76,38.7,0.01812,2e-05,2.81618]
[1778037947974,45.56,81670.86,38.7,0.01798,2e-05,2.79783]
[1778037949994,45.55,81687.12,38.7,0.01822,2e-05,2.83008]
[1778037955032,45.54,81686.61,38.7,0.01818,2e-05,2.82495]
[1778037960066,45.52,81682.8,38.7,0.01809,2e-05,2.81287]
[1778037962092,45.51,81665.04,38.7,0.0178,2e-05,2.7737]
[1778037964105,45.48,81646.0,38.7,0.01745,1e-05,2.72631]
[1778037969140,45.47,81639.24,38.7,0.01732,1e-05,2.70942]
[1778037974175,45.46,81642.62,38.7,0.01735,1e-05,2.71321]
[1778037979809,45.45,81639.28,38.7,0.01728,1e-05,2.70398]
[1778037980290,45.45,81636.66,38.7,0.01724,1e-05,2.69808]
[1778037980344,45.45,81615.54,38.7,0.01693,1e-05,2.65572]
[1778037985893,45.44,81617.52,38.7,0.01694,1e-05,2.65699]
[1778037987627,45.43,81622.63,38.7,0.017,1e-05,2.6662]
[1778037987661,45.43,81622.63,38.7,0.017,1e-05,2.6662]
[1778037993307,45.42,81619.01,38.7,0.01691,1e-05,2.6528]
[1778037998343,45.41,81617.05,38.7,0.01686,1e-05,2.64631]
[1778038003379,45.4,81612.7,38.7,0.01678,1e-05,2.63522]
[1778038008414,45.39,81614.11,38.7,0.01678,1e-05,2.63564]
[1778038010359,45.39,81615.03,38.7,0.01679,1e-05,2.63698]
[1778038015463,45.38,81626.81,38.7,0.01694,1e-05,2.65761]
[1778038019918,45.37,81627.67,38.7,0.01694,1e-05,2.65781]
[1778038024526,45.36,81612.32,38.7,0.0167,1e-05,2.62425]
[1778038025885,45.36,81612.32,38.7,0.0167,1e-05,2.62425]
[1778038030357,45.35,81604.89,38.7,0.01657,1e-05,2.60734]
[1778038031488,45.35,81604.17,38.7,0.01656,1e-05,2.60549]
[1778038036610,45.34,81593.23,38.7,0.01638,1e-05,2.58158]
[1778038041646,45.33,81586.75,38.7,0.01628,1e-05,2.56706]
[1778038044669,45.33,81570.63,38.7,0.01604,1e-05,2.5348]
[1778038049704,45.32,81571.84,38.7,0.01605,1e-05,2.53562]
[1778038054739,45.32,81566.3,38.7,0.01595,1e-05,2.52124]
[1778038059200,45.32,81564.39,38.7,0.01591,1e-05,2.51675]
[1778038064612,45.31,81572.55,38.7,0.01602,1e-05,2.53087]
[1778038068837,45.31,81554.7,38.7,0.01576,1e-05,2.49532]
[1778038073872,45.3,81555.42,38.7,0.01576,1e-05,2.49554]
[1778038074879,45.3,81571.99,38.7,0.01599,1e-05,2.52706]
[1778038079276,45.3,81576.85,38.7,0.01605,1e-05,2.53542]
[1778038084950,45.29,81576.25,38.7,0.01603,1e-05,2.53252]
[1778038089985,45.28,81573.84,38.7,0.01598,1e-05,2.52646]
[1778038095020,45.28,81572.9,38.7,0.01596,1e-05,2.52328]
[1778038100055,45.27,81586.59,38.7,0.01614,1e-05,2.54838]
[1778038105090,45.27,81576.15,38.7,0.01599,1e-05,2.52666]
[1778038110125,45.26,81570.93,38.7,0.0159,1e-05,2.51522]
[1778038113600,45.26,81563.98,38.7,0.01579,1e-05,2.49888]
[1778038119189,45.25,81568.06,38.7,0.01583,1e-05,2.50535]
[1778038124224,45.25,81577.23,38.7,0.01595,1e-05,2.52177]
[1778038128502,45.25,81578.26,38.7,0.01596,1e-05,2.5227]
[1778038134295,45.24,81576.23,38.7,0.01592,1e-05,2.51697]
[1778038139330,45.23,81575.62,38.7,0.0159,1e-05,2.51453]
[1778038144365,45.23,81574.45,38.7,0.01587,1e-05,2.51104]
[1778038147155,45.23,81574.21,38.7,0.01587,1e-05,2.51034]
[1778038148439,45.23,81573.67,38.7,0.01586,1e-05,2.50881]
[1778038154435,45.22,81582.25,38.7,0.01597,1e-05,2.52397]
[1778038159470,45.22,81580.4,38.7,0.01593,1e-05,2.51909]
[1778038164505,45.21,81585.06,38.7,0.01599,1e-05,2.5268]
[1778038169540,45.21,81587.65,38.7,0.01601,1e-05,2.53048]
[1778038175082,45.2,81586.41,38.7,0.01597,1e-05,2.52473]
[1778038180617,45.19,81572.43,38.7,0.01577,1e-05,2.49611]
[1778038185651,45.19,81573.73,38.7,0.01578,1e-05,2.49752]
[1778038190687,45.19,81573.81,38.7,0.01577,1e-05,2.49659]
[1778038195084,45.18,81573.93,38.7,0.01577,1e-05,2.49617]
[1778038195086,45.18,81573.93,38.7,0.01577,1e-05,2.49617]
[1778038200759,45.19,81571.7,38.7,0.01574,1e-05,2.49278]
[1778038205792,45.19,81559.06,38.7,0.01558,1e-05,2.46968]
[1778038211837,45.2,81557.95,38.7,0.01557,1e-05,2.46885]
[1778038216872,45.2,81548.69,38.7,0.01545,1e-05,2.45244]
[1778038221907,45.21,81546.67,38.7,0.01543,1e-05,2.44987]
[1778038226943,45.21,81565.4,38.7,0.0157,1e-05,2.48662]
[1778038231978,45.21,81569.53,38.7,0.01575,1e-05,2.49328]
[1778038237022,45.22,81562.72,38.7,0.01566,1e-05,2.48122]
[1778038241535,45.22,81562.07,38.7,0.01566,1e-05,2.48078]
[1778038247092,45.22,81554.57,38.7,0.01555,1e-05,2.46582]
[1778038252127,45.21,81551.92,38.7,0.01551,1e-05,2.45997]
[1778038257162,45.21,81555.56,38.7,0.01555,1e-05,2.46608]
[1778038262197,45.21,81554.21,38.7,0.01553,1e-05,2.46273]
[1778038267232,45.21,81557.91,38.7,0.01557,1e-05,2.46894]
[1778038272267,45.2,81562.86,38.7,0.01563,1e-05,2.47749]
[1778038277304,45.2,81567.14,38.7,0.01569,1e-05,2.48472]
[1778038282337,45.19,81566.5,38.7,0.01567,1e-05,2.48254]
[1778038287374,45.19,81565.25,38.7,0.01565,1e-05,2.4792]
[1778038287655,45.19,81565.25,38.7,0.01565,1e-05,2.4792]
[1778038287757,45.19,81565.25,38.7,0.01565,1e-05,2.4792]
[1778038287763,45.19,81565.25,38.7,0.01565,1e-05,2.4792]
[1778038288269,45.19,81565.25,38.7,0.01565,1e-05,2.4792]
[1778038298451,45.18,81570.71,38.7,0.01569,1e-05,2.48504]
[1778038303486,45.18,81569.49,38.7,0.01567,1e-05,2.48174]
[1778038308521,45.17,81572.83,38.7,0.01571,1e-05,2.48715]
[1778038313556,45.17,81572.83,38.7,0.0157,1e-05,2.48618]
[1778038318591,45.17,81583.81,38.7,0.01584,1e-05,2.50619]
[1778038321895,45.17,81588.96,38.7,0.01591,1e-05,2.51564]
[1778038327434,45.16,81596.09,38.7,0.016,1e-05,2.52816]
[1778038332689,45.15,81613.45,38.7,0.01623,1e-05,2.55996]
[1778038334802,45.15,81619.62,38.7,0.01632,1e-05,2.57172]
[1778038336783,45.15,81624.17,38.7,0.01638,1e-05,2.57999]
[1778038339055,45.15,81628.31,38.7,0.01643,1e-05,2.58742]
[1778038340201,45.15,81634.25,38.7,0.01652,1e-05,2.59877]
[1778038345780,45.14,81619.01,38.7,0.01628,1e-05,2.56621]
[1778038350814,45.13,81615.94,38.7,0.01622,1e-05,2.55859]
[1778038355850,45.12,81615.99,38.7,0.0162,1e-05,2.55483]
[1778038360885,45.12,81619.65,38.7,0.01624,1e-05,2.56039]
[1778038365920,45.11,81622.16,38.7,0.01626,1e-05,2.56369]
[1778038370955,45.11,81614.71,38.7,0.01615,1e-05,2.54754]
[1778038375991,45.1,81617.39,38.7,0.01617,1e-05,2.55123]
[1778038381030,45.09,81617.75,38.7,0.01617,1e-05,2.55043]
[1778038386065,45.09,81615.54,38.7,0.01612,1e-05,2.54462]
[1778038391100,45.08,81616.75,38.7,0.01613,1e-05,2.54551]
[1778038395338,45.08,81616.92,38.7,0.01613,1e-05,2.54496]
[1778038395539,45.08,81616.92,38.7,0.01613,1e-05,2.54496]
[1778038396251,45.08,81617.14,38.7,0.01613,1e-05,2.5451]
[1778038402177,45.04,81618.89,38.7,0.01608,1e-05,2.5389]
[1778038407212,45.04,81613.51,38.7,0.01599,1e-05,2.52709]
[1778038412247,45.03,81609.05,38.7,0.01591,1e-05,2.51491]
[1778038417284,45.03,81607.76,38.7,0.01588,1e-05,2.51126]
[1778038422319,45.02,81604.09,38.7,0.01582,1e-05,2.50306]
[1778038425340,45.02,81581.79,38.7,0.01551,1e-05,2.45982]
[1778038430375,45.02,81573.35,38.7,0.01539,1e-05,2.44309]
[1778038433829,45.02,81573.01,38.7,0.01538,1e-05,2.44211]
[1778038434140,45.02,81573.01,38.7,0.01538,1e-05,2.44211]
[1778038434170,45.02,81573.01,38.7,0.01538,1e-05,2.44211]
[1778038438343,45.01,81571.21,38.7,0.01535,1e-05,2.43828]
[1778038440158,45.01,81568.32,38.7,0.01531,1e-05,2.43263]
[1778038443815,45.01,81573.81,38.7,0.01538,1e-05,2.44259]
[1778038449512,45.01,81595.28,38.7,0.01567,1e-05,2.48261]
[1778038454547,45.01,81594.56,38.7,0.01566,1e-05,2.48035]
[1778038459582,45.0,81590.3,38.7,0.01559,1e-05,2.47135]
[1778038464617,45.0,81586.03,38.7,0.01553,1e-05,2.46229]
[1778038469652,45.0,81587.26,38.7,0.01554,1e-05,2.46393]
[1778038474687,44.99,81592.48,38.7,0.01559,1e-05,2.47088]
[1778038479721,44.99,81591.23,38.7,0.01557,1e-05,2.46771]
[1778038484756,44.99,81581.43,38.7,0.01543,1e-05,2.44835]
[1778038489792,44.99,81590.54,38.7,0.01555,1e-05,2.46504]
[1778038494826,44.98,81589.11,38.7,0.01552,1e-05,2.46162]
[1778038500869,44.98,81590.87,38.7,0.01554,1e-05,2.46412]
[1778038505903,44.98,81590.7,38.7,0.01553,1e-05,2.46308]
[1778038510938,44.97,81589.35,38.7,0.01551,1e-05,2.45984]
[1778038515974,44.97,81588.85,38.7,0.0155,1e-05,2.45823]
[1778038521008,44.97,81590.18,38.7,0.01551,1e-05,2.46009]
[1778038526045,44.97,81582.02,38.7,0.0154,1e-05,2.44395]
[1778038531080,44.96,81580.36,38.7,0.01536,1e-05,2.43804]
[1778038536115,44.96,81578.72,38.7,0.01533,1e-05,2.43445]
[1778038541150,44.96,81572.09,38.7,0.01524,1e-05,2.42153]
[1778038547192,44.96,81575.68,38.7,0.01528,1e-05,2.42781]
[1778038552226,44.96,81577.32,38.7,0.0153,1e-05,2.43051]
[1778038555518,44.96,81599.95,38.7,0.01561,1e-05,2.47315]
[1778038557342,44.96,81602.47,38.7,0.01564,1e-05,2.47787]
[1778038557372,44.96,81602.47,38.7,0.01564,1e-05,2.47787]
[1778038557384,44.96,81602.47,38.7,0.01564,1e-05,2.47787]
[1778038558318,44.96,81619.01,38.7,0.01588,1e-05,2.5099]
[1778038559278,44.96,81619.01,38.7,0.01588,1e-05,2.5099]
[1778038559556,44.96,81619.01,38.7,0.01588,1e-05,2.5099]
[1778038564293,44.96,81626.35,38.7,0.01598,1e-05,2.52417]
[1778038569362,44.95,81611.89,38.7,0.01577,1e-05,2.49479]
[1778038574397,44.95,81616.16,38.7,0.01582,1e-05,2.50198]
[1778038579432,44.94,81605.66,38.7,0.01566,1e-05,2.48084]
[1778038583459,44.94,81621.07,38.7,0.01587,1e-05,2.50977]
[1778038587772,44.94,81621.44,38.7,0.01587,1e-05,2.5099]
[1778038588275,44.94,81620.27,38.7,0.01586,1e-05,2.50742]
[1778038588280,44.94,81620.27,38.7,0.01586,1e-05,2.50742]
[1778038588748,44.94,81620.27,38.7,0.01586,1e-05,2.50742]
[1778038598565,44.93,81609.42,38.7,0.01568,1e-05,2.48207]
[1778038603601,44.93,81616.41,38.7,0.01577,1e-05,2.49461]
[1778038608636,44.92,81613.87,38.7,0.01572,1e-05,2.4888]
[1778038613671,44.92,81614.83,38.7,0.01573,1e-05,2.48973]
[1778038619713,44.91,81616.29,38.7,0.01574,1e-05,2.49142]
[1778038624749,44.91,81623.62,38.7,0.01584,1e-05,2.5046]
[1778038629989,44.91,81626.79,38.7,0.01588,1e-05,2.50972]
[1778038635826,44.9,81627.35,38.7,0.01587,1e-05,2.50931]
[1778038640861,44.9,81629.61,38.7,0.0159,1e-05,2.51262]
[1778038645896,44.89,81630.95,38.7,0.01591,1e-05,2.51412]
[1778038650931,44.89,81631.93,38.7,0.01591,1e-05,2.5149]
[1778038654075,44.89,81631.78,38.7,0.01589,1e-05,2.5119]
[1778038656515,44.89,81638.64,38.7,0.01599,1e-05,2.52529]
[1778038662016,44.88,81632.43,38.7,0.0159,1e-05,2.5122]
[1778038668590,44.88,81628.34,38.7,0.01583,1e-05,2.50343]
[1778038669366,44.88,81628.46,38.7,0.01583,1e-05,2.50326]
[1778038669434,44.88,81628.41,38.7,0.01583,1e-05,2.50349]
[1778038675108,44.89,81628.8,38.7,0.01585,1e-05,2.50652]
[1778038678851,44.89,81633.07,38.7,0.01592,1e-05,2.51553]
[1778038679306,44.89,81635.04,38.7,0.01595,1e-05,2.51972]
[1778038685177,44.9,81644.36,38.7,0.0161,1e-05,2.54028]
[1778038687194,44.9,81659.72,38.7,0.01632,1e-05,2.57102]
[1778038692229,44.91,81649.24,38.7,0.01618,1e-05,2.55182]
[1778038697264,44.92,81650.54,38.7,0.01621,1e-05,2.55585]
[1778038702816,44.92,81648.27,38.7,0.01619,1e-05,2.55256]
[1778038712369,44.93,81650.15,38.7,0.01623,1e-05,2.55714]
[1778038717404,44.94,81650.18,38.7,0.01624,1e-05,2.55865]
[1778038719418,44.94,81633.99,38.7,0.01601,1e-05,2.52763]
[1778038724453,44.95,81626.94,38.7,0.01592,1e-05,2.51558]
[1778038729488,44.95,81625.46,38.7,0.01592,1e-05,2.51446]
[1778038732263,44.96,81623.55,38.7,0.0159,1e-05,2.51149]
[1778038732509,44.96,81620.1,38.7,0.01585,1e-05,2.50518]
[1778038734439,44.96,81618.59,38.7,0.01583,1e-05,2.50205]
[1778038734984,44.95,81617.93,38.7,0.01582,1e-05,2.50055]
[1778038735492,44.95,81617.93,38.7,0.01582,1e-05,2.50055]
[1778038739832,44.95,81616.9,38.7,0.0158,1e-05,2.49795]
[1778038740551,44.95,81617.31,38.7,0.0158,1e-05,2.49814]
[1778038741276,44.95,81617.26,38.7,0.0158,1e-05,2.49805]
[1778038744422,44.95,81616.88,38.7,0.0158,1e-05,2.49778]
[1778038744593,44.95,81612.9,38.7,0.01574,1e-05,2.49046]
[1778038749631,44.96,81609.14,38.7,0.0157,1e-05,2.4852]
[1778038754666,44.97,81610.04,38.7,0.01573,1e-05,2.48891]
[1778038759701,44.98,81612.29,38.7,0.01578,1e-05,2.49521]
[1778038760115,44.98,81612.29,38.7,0.01578,1e-05,2.49521]
[1778038765743,44.98,81618.6,38.7,0.01588,1e-05,2.50966]
[1778038770778,44.99,81615.26,38.7,0.01585,1e-05,2.50503]
[1778038775813,45.0,81610.77,38.7,0.01579,1e-05,2.49597]
[1778038780848,45.01,81610.5,38.7,0.0158,1e-05,2.49735]
[1778038784612,45.01,81610.49,38.7,0.0158,1e-05,2.49847]
[1778038787903,45.02,81592.91,38.7,0.01557,1e-05,2.46635]
[1778038788717,45.02,81592.91,38.7,0.01557,1e-05,2.46635]
[1778038788910,45.02,81592.32,38.7,0.01557,1e-05,2.46561]
[1778038789457,45.02,81592.32,38.7,0.01557,1e-05,2.46561]
[1778038794604,45.01,81588.18,38.7,0.0155,1e-05,2.45699]
[1778038799987,45.01,81584.51,38.7,0.01545,1e-05,2.44913]
[1778038805028,45.01,81584.52,38.7,0.01544,1e-05,2.44856]
[1778038810063,45.01,81583.16,38.7,0.01542,1e-05,2.4454]
[1778038816104,45.0,81584.18,38.7,0.01543,1e-05,2.44664]
[1778038817885,45.0,81584.18,38.7,0.01543,1e-05,2.44664]
[1778038819479,45.0,81584.48,38.7,0.01543,1e-05,2.44698]
[1778038819580,45.0,81583.74,38.7,0.01542,1e-05,2.44599]
[1778038826175,45.02,81578.76,38.7,0.01538,1e-05,2.4398]
[1778038831210,45.03,81572.53,38.7,0.0153,1e-05,2.42819]
[1778038836139,45.03,81562.56,38.7,0.01518,1e-05,2.41145]
[1778038836245,45.04,81562.74,38.7,0.01518,1e-05,2.4123]
[1778038839505,45.04,81558.02,38.7,0.01512,1e-05,2.40337]
[1778038845308,45.03,81552.48,38.7,0.01504,1e-05,2.39276]
[1778038850343,45.03,81539.16,38.7,0.01487,1e-05,2.36799]
[1778038855382,45.03,81535.16,38.7,0.01481,1e-05,2.3607]
[1778038860417,45.03,81528.71,38.7,0.01473,1e-05,2.349]
[1778038865451,45.04,81521.03,38.7,0.01463,1e-05,2.33521]
[1778038870489,45.04,81517.91,38.7,0.01459,1e-05,2.32988]
[1778038873399,45.04,81517.27,38.7,0.01459,1e-05,2.32887]
[1778038873904,45.04,81517.27,38.7,0.01459,1e-05,2.32887]
[1778038877425,45.04,81513.8,38.7,0.01454,1e-05,2.32291]
[1778038882573,45.04,81510.12,38.7,0.0145,1e-05,2.31679]
[1778038887608,45.04,81503.98,38.7,0.01442,1e-05,2.3062]
[1778038888290,45.04,81503.98,38.7,0.01442,1e-05,2.3062]
[1778038888336,45.04,81503.98,38.7,0.01442,1e-05,2.3062]
[1778038888760,45.04,81503.98,38.7,0.01442,1e-05,2.3062]
[1778038888990,45.04,81503.98,38.7,0.01442,1e-05,2.3062]
[1778038897678,45.05,81511.29,38.7,0.01451,1e-05,2.31838]
[1778038902961,45.05,81522.25,38.7,0.01466,1e-05,2.33871]
[1778038904916,45.05,81528.43,38.7,0.01474,1e-05,2.35019]
[1778038905142,45.05,81531.6,38.7,0.01478,1e-05,2.35606]
[1778038910770,45.05,81521.13,38.7,0.01465,1e-05,2.33713]
[1778038915805,45.05,81522.36,38.7,0.01467,1e-05,2.33968]
[1778038920840,45.05,81523.22,38.7,0.01468,1e-05,2.34156]
[1778038922381,45.05,81524.44,38.7,0.0147,1e-05,2.34385]
[1778038927889,45.06,81522.72,38.7,0.01468,1e-05,2.34104]
[1778038932924,45.06,81523.76,38.7,0.01469,1e-05,2.34323]
[1778038937960,45.06,81524.45,38.7,0.0147,1e-05,2.34478]
[1778038946016,45.06,81521.45,38.7,0.01467,1e-05,2.33978]
[1778038950044,45.06,81504.41,38.7,0.01445,1e-05,2.30908]
[1778038956086,45.06,81509.69,38.7,0.01451,1e-05,2.31708]
[1778038961121,45.07,81510.11,38.7,0.01452,1e-05,2.31844]
[1778038967165,45.07,81509.36,38.7,0.01451,1e-05,2.31766]
[1778038972198,45.07,81511.07,38.7,0.01454,1e-05,2.32123]
[1778038977255,45.07,81509.52,38.7,0.01452,1e-05,2.31888]
[1778038982291,45.07,81497.3,38.7,0.01437,1e-05,2.29728]
[1778038987325,45.08,81494.86,38.7,0.01434,1e-05,2.2935]
[1778038992361,45.08,81493.97,38.7,0.01433,1e-05,2.29259]
[1778038998402,45.08,81492.4,38.7,0.01432,1e-05,2.29061]
[1778039003438,45.08,81491.05,38.7,0.01431,1e-05,2.28889]
[1778039008473,45.09,81490.21,38.7,0.0143,1e-05,2.28809]
[1778039013508,45.09,81493.09,38.7,0.01433,1e-05,2.29185]
[1778039018545,45.09,81502.14,38.7,0.01445,1e-05,2.30881]
[1778039023580,45.1,81501.43,38.7,0.01445,1e-05,2.30808]
[1778039028615,45.1,81497.29,38.7,0.0144,1e-05,2.30117]
[1778039033650,45.1,81496.88,38.7,0.0144,1e-05,2.30104]
[1778039038685,45.1,81493.01,38.7,0.01435,1e-05,2.2947]
[1778039043720,45.11,81493.29,38.7,0.01436,1e-05,2.29586]
[1778039045135,45.11,81493.29,38.7,0.01436,1e-05,2.29586]
[1778039049371,45.11,81492.92,38.7,0.01436,1e-05,2.29585]
[1778039049498,45.11,81492.92,38.7,0.01436,1e-05,2.29585]
[1778039049536,45.11,81492.92,38.7,0.01436,1e-05,2.29585]
[1778039054797,45.11,81483.07,38.7,0.01424,1e-05,2.27898]
[1778039059832,45.11,81481.62,38.7,0.01422,1e-05,2.27714]
[1778039064866,45.12,81482.07,38.7,0.01424,1e-05,2.27875]
[1778039070909,45.12,81482.23,38.7,0.01425,1e-05,2.27998]
[1778039075944,45.12,81480.94,38.7,0.01422,1e-05,2.27634]
[1778039080979,45.13,81483.12,38.7,0.01426,1e-05,2.28103]
[1778039087021,45.13,81483.48,38.7,0.01427,1e-05,2.28259]
[1778039092056,45.13,81492.42,38.7,0.01439,1e-05,2.29933]
[1778039097091,45.14,81492.67,38.7,0.01439,1e-05,2.3004]
[1778039102126,45.14,81504.52,38.7,0.01455,1e-05,2.32237]
[1778039108168,45.14,81507.28,38.7,0.01459,1e-05,2.32787]
[1778039113204,45.14,81507.87,38.7,0.0146,1e-05,2.32931]
[1778039118238,45.14,81514.01,38.7,0.01468,1e-05,2.34083]
[1778039123274,45.15,81510.38,38.7,0.01464,1e-05,2.33449]
[1778039129316,45.15,81509.67,38.7,0.01463,1e-05,2.33363]
[1778039134351,45.15,81509.61,38.7,0.01462,1e-05,2.33168]
[1778039139385,45.15,81498.46,38.7,0.01448,1e-05,2.31183]
[1778039144421,45.15,81499.15,38.7,0.01449,1e-05,2.31356]
[1778039149456,45.15,81498.49,38.7,0.01449,1e-05,2.31286]
[1778039154491,45.16,81497.08,38.7,0.01447,1e-05,2.31081]
[1778039160533,45.16,81498.88,38.7,0.0145,1e-05,2.31467]
[1778039165572,45.16,81483.02,38.7,0.0143,1e-05,2.28663]
[1778039170607,45.16,81482.7,38.7,0.0143,1e-05,2.28676]
[1778039175642,45.17,81479.86,38.7,0.01427,1e-05,2.28239]
[1778039180677,45.17,81480.31,38.7,0.01428,1e-05,2.28392]
[1778039185712,45.17,81480.93,38.7,0.01429,1e-05,2.28575]
[1778039188343,45.17,81481.53,38.7,0.0143,1e-05,2.28696]
[1778039188371,45.17,81481.53,38.7,0.0143,1e-05,2.28696]
[1778039189006,45.17,81481.53,38.7,0.0143,1e-05,2.28696]
[1778039189453,45.17,81481.23,38.7,0.0143,1e-05,2.28671]
[1778039194775,45.18,81478.71,38.7,0.01426,1e-05,2.28092]
[1778039199810,45.18,81481.8,38.7,0.01431,1e-05,2.28719]
[1778039204845,45.18,81473.49,38.7,0.0142,1e-05,2.27309]
[1778039209880,45.19,81470.93,38.7,0.01418,1e-05,2.26935]
[1778039214915,45.19,81468.24,38.7,0.01415,1e-05,2.2654]
[1778039219950,45.19,81461.16,38.7,0.01407,1e-05,2.25373]
[1778039223978,45.2,81445.88,38.7,0.01388,1e-05,2.22758]
[1778039229013,45.2,81453.99,38.7,0.01399,1e-05,2.24298]
[1778039234048,45.22,81462.91,38.7,0.01414,1e-05,2.26354]
[1778039239084,45.22,81470.46,38.7,0.01424,1e-05,2.27788]
[1778039244120,45.23,81476.43,38.7,0.01432,1e-05,2.28929]
[1778039249154,45.23,81476.61,38.7,0.01433,1e-05,2.29027]
[1778039254189,45.23,81487.26,38.7,0.01446,1e-05,2.30789]
[1778039259226,45.23,81496.44,38.7,0.01458,1e-05,2.325]
[1778039264260,45.24,81496.05,38.7,0.01458,1e-05,2.32465]
[1778039273326,45.24,81495.76,38.7,0.01458,1e-05,2.32478]
[1778039278360,45.24,81495.55,38.7,0.01458,1e-05,2.32476]
[1778039283396,45.24,81489.86,38.7,0.01451,1e-05,2.31484]
[1778039288431,45.24,81485.77,38.7,0.01446,1e-05,2.3079]
[1778039293466,45.25,81481.78,38.7,0.01441,1e-05,2.30122]
[1778039298502,45.25,81477.9,38.7,0.01437,1e-05,2.29492]
[1778039303538,45.25,81485.68,38.7,0.01447,1e-05,2.30951]
[1778039308573,45.25,81484.83,38.7,0.01446,1e-05,2.30846]
[1778039313610,45.25,81484.52,38.7,0.01445,1e-05,2.30625]
[1778039317639,45.26,81500.82,38.7,0.01466,1e-05,2.33612]
[1778039322674,45.26,81498.5,38.7,0.01464,1e-05,2.33222]
[1778039328717,45.26,81499.5,38.7,0.01465,1e-05,2.33435]
[1778039333752,45.26,81498.56,38.7,0.01464,1e-05,2.33292]
[1778039339794,45.26,81499.36,38.7,0.01465,1e-05,2.33471]
[1778039344829,45.26,81499.22,38.7,0.01465,1e-05,2.33473]
[1778039349864,45.26,81500.79,38.7,0.01468,1e-05,2.33783]
[1778039354898,45.26,81500.78,38.7,0.01468,1e-05,2.33805]
[1778039359934,45.27,81500.89,38.7,0.01468,1e-05,2.33849]
[1778039366982,45.27,81501.44,38.7,0.01469,1e-05,2.33981]
[1778039373025,45.27,81502.39,38.7,0.01469,1e-05,2.33963]
[1778039378060,45.27,81500.37,38.7,0.01467,1e-05,2.33618]
[1778039383095,45.27,81500.67,38.7,0.01467,1e-05,2.33696]
[1778039388129,45.27,81509.23,38.7,0.01479,1e-05,2.35275]
[1778039393165,45.27,81508.77,38.7,0.01478,1e-05,2.35202]
[1778039397193,45.27,81490.83,38.7,0.01455,1e-05,2.31953]
[1778039402228,45.27,81492.17,38.7,0.01457,1e-05,2.32228]
[1778039407264,45.27,81483.51,38.7,0.01446,1e-05,2.30704]
[1778039412299,45.28,81480.64,38.7,0.01442,1e-05,2.30235]
[1778039415320,45.28,81461.82,38.7,0.01419,1e-05,2.26906]
[1778039420355,45.28,81451.65,38.7,0.01406,1e-05,2.25186]
[1778039425390,45.28,81451.01,38.7,0.01406,1e-05,2.25168]
[1778039430425,45.29,81449.53,38.7,0.01405,1e-05,2.25002]
[1778039435462,45.29,81449.15,38.7,0.01404,1e-05,2.2482]
[1778039440497,45.3,81448.04,38.7,0.01403,1e-05,2.24723]
[1778039445532,45.3,81454.31,38.7,0.01412,1e-05,2.25927]
[1778039451577,45.3,81452.28,38.7,0.0141,1e-05,2.25675]
[1778039456612,45.31,81451.12,38.7,0.01409,1e-05,2.2556]
[1778039461647,45.31,81458.14,38.7,0.01419,1e-05,2.26894]
[1778039466682,45.32,81466.99,38.7,0.01431,1e-05,2.28562]
[1778039471717,45.32,81460.5,38.7,0.01423,1e-05,2.27473]
[1778039476753,45.32,81461.08,38.7,0.01424,1e-05,2.27651]
[1778039481788,45.32,81461.91,38.7,0.01426,1e-05,2.27872]
[1778039486823,45.33,81465.8,38.7,0.01431,1e-05,2.28636]
[1778039488453,45.33,81465.8,38.7,0.01431,1e-05,2.28636]
[1778039488554,45.33,81465.8,38.7,0.01431,1e-05,2.28636]
[1778039489481,45.33,81468.23,38.7,0.01435,1e-05,2.29083]
[1778039489790,45.33,81469.0,38.7,0.01436,1e-05,2.29234]
[1778039494880,45.33,81467.43,38.7,0.01433,1e-05,2.28812]
[1778039499915,45.33,81469.14,38.7,0.01435,1e-05,2.2918]
[1778039504950,45.34,81465.65,38.7,0.01431,1e-05,2.28616]
[1778039509986,45.34,81466.2,38.7,0.01433,1e-05,2.28777]
[1778039515025,45.34,81466.42,38.7,0.01433,1e-05,2.2888]
[1778039520060,45.34,81466.49,38.7,0.01434,1e-05,2.28954]
[1778039525095,45.35,81474.74,38.7,0.01445,1e-05,2.30491]
[1778039530130,45.35,81481.54,38.7,0.01454,1e-05,2.31765]
[1778039530818,45.35,81481.54,38.7,0.01454,1e-05,2.31765]
[1778039536709,45.35,81487.57,38.7,0.01462,1e-05,2.32891]
[1778039536735,45.35,81487.57,38.7,0.01462,1e-05,2.32891]
[1778039536805,45.35,81487.57,38.7,0.01462,1e-05,2.32891]
[1778039536876,45.35,81487.57,38.7,0.01462,1e-05,2.32891]
[1778039537025,45.35,81487.57,38.7,0.01462,1e-05,2.32891]
[1778039537035,45.35,81487.57,38.7,0.01462,1e-05,2.32891]
[1778039537226,45.35,81487.57,38.7,0.01462,1e-05,2.32891]
[1778039537246,45.35,81487.57,38.7,0.01462,1e-05,2.32891]
[1778039545911,45.35,81484.49,38.7,0.01458,1e-05,2.32371]
[1778039546173,45.35,81484.49,38.7,0.01458,1e-05,2.32371]
[1778039548342,45.35,81484.09,38.7,0.01458,1e-05,2.32338]
[1778039548464,45.35,81484.09,38.7,0.01458,1e-05,2.32338]
[1778039548516,45.35,81484.09,38.7,0.01458,1e-05,2.32338]
[1778039551181,45.35,81484.09,38.7,0.01458,1e-05,2.32344]
[1778039552581,45.35,81484.4,38.7,0.01457,1e-05,2.32203]
[1778039556050,45.35,81484.76,38.7,0.01458,1e-05,2.32274]
[1778039557839,45.36,81484.84,38.7,0.01458,1e-05,2.32322]
[1778039558270,45.36,81484.84,38.7,0.01458,1e-05,2.32322]
[1778039559394,45.36,81485.03,38.7,0.01459,1e-05,2.32363]
[1778039559436,45.36,81485.03,38.7,0.01459,1e-05,2.32363]
[1778039564376,45.36,81511.82,38.7,0.01494,1e-05,2.37276]
[1778039569410,45.36,81518.15,38.7,0.01502,1e-05,2.38434]
[1778039574447,45.36,81520.7,38.7,0.01506,1e-05,2.38887]
[1778039579481,45.36,81519.12,38.7,0.01503,1e-05,2.38574]
[1778039584517,45.35,81522.05,38.7,0.01507,1e-05,2.39095]
[1778039589551,45.35,81523.63,38.7,0.01509,1e-05,2.39363]
[1778039595594,45.35,81528.1,38.7,0.01515,1e-05,2.40157]
[1778039600629,45.35,81520.02,38.7,0.01504,1e-05,2.38633]
[1778039605664,45.35,81521.22,38.7,0.01505,1e-05,2.38832]
[1778039610699,45.35,81518.48,38.7,0.01501,1e-05,2.38305]
[1778039615736,45.35,81529.68,38.7,0.01515,1e-05,2.40136]
[1778039620771,45.35,81537.46,38.7,0.01525,1e-05,2.41549]
[1778039625806,45.35,81545.44,38.7,0.01536,1e-05,2.42993]
[1778039630841,45.34,81547.32,38.7,0.01538,1e-05,2.43275]
[1778039635876,45.34,81546.4,38.7,0.01536,1e-05,2.43044]
[1778039640911,45.34,81545.74,38.7,0.01535,1e-05,2.42862]
[1778039645945,45.34,81529.38,38.7,0.01512,1e-05,2.39768]
[1778039650982,45.34,81525.24,38.7,0.01506,1e-05,2.38973]
[1778039657024,45.33,81525.16,38.7,0.01506,1e-05,2.38931]
[1778039662059,45.33,81516.22,38.7,0.01494,1e-05,2.37262]
[1778039667093,45.33,81510.84,38.7,0.01487,1e-05,2.36264]
[1778039672129,45.33,81512.35,38.7,0.01488,1e-05,2.36322]
[1778039677164,45.33,81510.19,38.7,0.01485,1e-05,2.35928]
[1778039682199,45.33,81502.3,38.7,0.01474,1e-05,2.34492]
[1778039687234,45.33,81500.57,38.7,0.01472,1e-05,2.3419]
[1778039688295,45.33,81500.57,38.7,0.01472,1e-05,2.3419]
[1778039688454,45.33,81500.57,38.7,0.01472,1e-05,2.3419]
[1778039688466,45.33,81500.57,38.7,0.01472,1e-05,2.3419]
[1778039688526,45.33,81500.57,38.7,0.01472,1e-05,2.3419]
[1778039688590,45.33,81500.57,38.7,0.01472,1e-05,2.3419]
[1778039690588,45.33,81498.24,38.7,0.01469,1e-05,2.33773]
[1778039698313,45.34,81495.84,38.7,0.01466,1e-05,2.33379]
[1778039703349,45.34,81494.95,38.7,0.01465,1e-05,2.33243]
[1778039708384,45.34,81498.74,38.7,0.01471,1e-05,2.33957]
[1778039713419,45.34,81500.64,38.7,0.01473,1e-05,2.34323]
[1778039718455,45.34,81502.44,38.7,0.01476,1e-05,2.34667]
[1778039723490,45.34,81510.28,38.7,0.01486,1e-05,2.36108]
[1778039728525,45.34,81511.4,38.7,0.01487,1e-05,2.36315]
[1778039733560,45.34,81513.05,38.7,0.01488,1e-05,2.36398]
[1778039738595,45.34,81522.18,38.7,0.015,1e-05,2.38073]
[1778039743630,45.34,81525.67,38.7,0.01505,1e-05,2.38701]
[1778039748665,45.34,81527.55,38.7,0.01507,1e-05,2.39027]
[1778039753699,45.34,81527.48,38.7,0.01507,1e-05,2.38991]
[1778039758735,45.34,81527.62,38.7,0.01507,1e-05,2.38995]
[1778039763770,45.34,81527.06,38.7,0.01506,1e-05,2.38868]
[1778039768805,45.33,81527.07,38.7,0.01506,1e-05,2.38848]
[1778039773840,45.33,81532.31,38.7,0.01513,1e-05,2.39794]
[1778039778876,45.33,81543.17,38.7,0.01527,1e-05,2.41784]
[1778039783911,45.33,81551.13,38.7,0.01538,1e-05,2.43226]
[1778039788575,45.33,81551.92,38.7,0.01538,1e-05,2.43328]
[1778039789056,45.33,81551.94,38.7,0.01538,1e-05,2.4332]
[1778039789801,45.33,81551.94,38.7,0.01538,1e-05,2.4332]
[1778039789837,45.33,81551.94,38.7,0.01538,1e-05,2.4332]
[1778039794988,45.33,81556.41,38.7,0.01543,1e-05,2.43861]
[1778039800026,45.32,81558.44,38.7,0.01545,1e-05,2.44165]
[1778039805058,45.32,81547.64,38.7,0.0153,1e-05,2.42075]
[1778039810093,45.32,81546.92,38.7,0.01528,1e-05,2.41889]
[1778039815129,45.32,81546.54,38.7,0.01527,1e-05,2.41771]
[1778039820164,45.31,81547.15,38.7,0.01528,1e-05,2.41839]
[1778039827213,45.31,81548.69,38.7,0.01529,1e-05,2.42059]
[1778039832248,45.31,81547.11,38.7,0.01527,1e-05,2.41716]
[1778039838289,45.31,81548.8,38.7,0.01529,1e-05,2.41977]
[1778039843325,45.31,81550.39,38.7,0.01531,1e-05,2.42227]
[1778039848360,45.3,81555.46,38.7,0.01537,1e-05,2.43127]
[1778039852387,45.3,81573.85,38.7,0.01561,1e-05,2.46318]
[1778039857423,45.3,81578.22,38.7,0.01566,1e-05,2.47065]
[1778039862459,45.29,81588.42,38.7,0.01579,1e-05,2.48915]
[1778039867493,45.29,81591.36,38.7,0.01583,1e-05,2.49373]
[1778039872529,45.29,81583.22,38.7,0.01571,1e-05,2.47715]
[1778039877566,45.28,81586.94,38.7,0.01575,1e-05,2.4833]
[1778039882601,45.28,81590.09,38.7,0.01579,1e-05,2.48831]
[1778039887636,45.28,81582.01,38.7,0.01567,1e-05,2.47189]
[1778039890480,45.27,81567.01,38.7,0.01546,1e-05,2.44312]
[1778039896699,45.27,81565.5,38.7,0.01543,1e-05,2.43932]
[1778039901735,45.27,81567.77,38.7,0.01546,1e-05,2.44296]
[1778039907776,45.26,81576.85,38.7,0.01558,1e-05,2.45926]
[1778039912844,45.26,81576.69,38.7,0.01555,1e-05,2.45593]
[1778039917879,45.26,81580.59,38.7,0.0156,1e-05,2.46252]
[1778039922914,45.25,81580.37,38.7,0.01559,1e-05,2.46128]
[1778039927949,45.25,81568.09,38.7,0.01542,1e-05,2.43735]
[1778039932985,45.25,81549.75,38.7,0.01517,1e-05,2.40245]
[1778039938022,45.25,81552.4,38.7,0.0152,1e-05,2.40699]
[1778039943057,45.25,81553.06,38.7,0.01521,1e-05,2.40789]
[1778039948092,45.25,81553.21,38.7,0.0152,1e-05,2.40782]
[1778039953126,45.24,81547.29,38.7,0.01512,1e-05,2.39647]
[1778039956149,45.24,81531.33,38.7,0.01491,1e-05,2.36682]
[1778039963198,45.24,81526.08,38.7,0.01484,1e-05,2.3572]
[1778039968233,45.24,81526.34,38.7,0.01484,1e-05,2.35775]
[1778039973267,45.24,81525.83,38.7,0.01482,1e-05,2.35471]
[1778039978303,45.24,81527.11,38.7,0.01484,1e-05,2.35715]
[1778039983337,45.24,81535.48,38.7,0.01495,1e-05,2.37259]
[1778039988373,45.24,81539.21,38.7,0.015,1e-05,2.37944]
[1778039993408,45.24,81538.34,38.7,0.01499,1e-05,2.37773]
[1778039998444,45.24,81538.87,38.7,0.015,1e-05,2.37862]
[1778040003478,45.24,81551.08,38.7,0.01516,1e-05,2.40113]
[1778040008513,45.24,81545.97,38.7,0.01509,1e-05,2.39142]
[1778040013548,45.24,81546.72,38.7,0.0151,1e-05,2.3926]
[1778040018583,45.24,81545.6,38.7,0.01508,1e-05,2.39031]
[1778040023618,45.24,81544.63,38.7,0.01507,1e-05,2.38831]
[1778040028653,45.24,81545.78,38.7,0.01508,1e-05,2.39025]
[1778040033696,45.24,81554.31,38.7,0.01518,1e-05,2.40368]
[1778040038730,45.24,81554.68,38.7,0.01518,1e-05,2.40405]
[1778040045780,45.24,81556.58,38.7,0.0152,1e-05,2.40714]
[1778040050815,45.23,81551.96,38.7,0.01514,1e-05,2.39821]
[1778040055849,45.23,81554.11,38.7,0.01517,1e-05,2.40194]
[1778040060885,45.23,81535.23,38.7,0.01491,1e-05,2.36676]
[1778040066927,45.23,81532.69,38.7,0.01488,1e-05,2.36208]
[1778040072969,45.23,81530.21,38.7,0.01485,1e-05,2.35758]
[1778040078004,45.23,81530.67,38.7,0.01485,1e-05,2.35849]
[1778040083040,45.23,81530.07,38.7,0.01485,1e-05,2.35747]
[1778040089094,45.23,81530.07,38.7,0.01485,1e-05,2.35747]
[1778040089178,45.23,81530.07,38.7,0.01485,1e-05,2.35747]
[1778040089855,45.23,81530.07,38.7,0.01485,1e-05,2.35756]
[1778040089884,45.23,81530.07,38.7,0.01485,1e-05,2.35756]
[1778040095123,45.23,81516.35,38.7,0.01465,1e-05,2.33051]
[1778040100159,45.24,81513.53,38.7,0.01462,1e-05,2.32571]
[1778040105196,45.24,81521.66,38.7,0.01473,1e-05,2.34081]
[1778040110233,45.24,81524.51,38.7,0.01477,1e-05,2.34623]
[1778040115272,45.24,81522.83,38.7,0.01475,1e-05,2.34334]
[1778040120307,45.24,81523.48,38.7,0.01476,1e-05,2.34471]
[1778040125341,45.24,81520.1,38.7,0.01471,1e-05,2.33877]
[1778040130377,45.24,81524.11,38.7,0.01477,1e-05,2.34632]
[1778040135412,45.24,81526.91,38.7,0.01481,1e-05,2.35163]
[1778040140447,45.24,81527.58,38.7,0.01482,1e-05,2.35298]
[1778040145482,45.24,81527.77,38.7,0.01482,1e-05,2.35344]
[1778040150517,45.24,81530.76,38.7,0.01486,1e-05,2.35903]
[1778040155552,45.24,81536.61,38.7,0.01492,1e-05,2.36761]
[1778040160587,45.24,81532.42,38.7,0.01487,1e-05,2.35992]
[1778040165622,45.24,81532.3,38.7,0.01487,1e-05,2.35976]
[1778040171664,45.24,81533.88,38.7,0.01489,1e-05,2.36273]
[1778040176698,45.24,81536.72,38.7,0.01493,1e-05,2.36798]
[1778040181734,45.24,81530.66,38.7,0.01485,1e-05,2.35683]
[1778040186769,45.24,81534.76,38.7,0.0149,1e-05,2.36443]
[1778040191804,45.24,81536.54,38.7,0.01493,1e-05,2.36772]
[1778040196838,45.24,81536.39,38.7,0.01492,1e-05,2.36744]
[1778040201874,45.24,81535.85,38.7,0.01492,1e-05,2.36645]
[1778040206909,45.24,81529.23,38.7,0.01483,1e-05,2.3543]
[1778040211944,45.24,81518.45,38.7,0.01467,1e-05,2.33254]
[1778040217985,45.25,81505.04,38.7,0.0145,1e-05,2.30864]
[1778040223021,45.25,81491.68,38.7,0.01433,1e-05,2.28513]
[1778040228056,45.25,81497.96,38.7,0.01442,1e-05,2.29707]
[1778040233091,45.25,81496.61,38.7,0.01441,1e-05,2.29526]
[1778040238126,45.26,81499.39,38.7,0.01445,1e-05,2.30084]
[1778040244169,45.26,81501.55,38.7,0.01448,1e-05,2.30537]
[1778040249205,45.26,81502.06,38.7,0.01449,1e-05,2.30681]
[1778040254241,45.26,81505.91,38.7,0.01454,1e-05,2.31425]
[1778040259275,45.26,81519.4,38.7,0.01472,1e-05,2.33917]
[1778040264311,45.26,81516.99,38.7,0.01469,1e-05,2.33506]
[1778040267132,45.27,81517.22,38.7,0.0147,1e-05,2.33558]
[1778040271372,45.27,81522.42,38.7,0.01477,1e-05,2.34525]
[1778040271500,45.27,81523.36,38.7,0.01477,1e-05,2.34482]
[1778040271526,45.27,81523.36,38.7,0.01477,1e-05,2.34482]
[1778040277402,45.27,81523.87,38.7,0.01477,1e-05,2.34595]
[1778040282437,45.27,81521.01,38.7,0.01474,1e-05,2.34089]
[1778040287472,45.27,81512.77,38.7,0.01463,1e-05,2.32611]
[1778040292507,45.27,81512.15,38.7,0.01463,1e-05,2.32531]
[1778040298549,45.27,81511.12,38.7,0.01462,1e-05,2.3239]
[1778040303584,45.27,81513.66,38.7,0.01465,1e-05,2.32886]
[1778040308619,45.27,81519.61,38.7,0.01473,1e-05,2.33998]
[1778040313654,45.28,81529.17,38.7,0.01486,1e-05,2.35763]
[1778040318688,45.28,81531.32,38.7,0.01489,1e-05,2.36164]
[1778040323724,45.28,81534.51,38.7,0.01493,1e-05,2.36752]
[1778040328759,45.28,81533.9,38.7,0.01492,1e-05,2.36639]
[1778040333794,45.28,81528.35,38.7,0.01484,1e-05,2.35403]
[1778040338830,45.28,81529.5,38.7,0.01485,1e-05,2.35622]
[1778040343864,45.28,81528.78,38.7,0.01484,1e-05,2.35498]
[1778040348899,45.28,81531.51,38.7,0.01488,1e-05,2.36005]
[1778040353934,45.28,81530.45,38.7,0.01486,1e-05,2.35815]
[1778040358968,45.28,81530.69,38.7,0.01487,1e-05,2.35864]
[1778040364007,45.28,81530.56,38.7,0.01487,1e-05,2.35845]
[1778040369039,45.28,81531.58,38.7,0.01488,1e-05,2.36037]
[1778040374075,45.28,81535.39,38.7,0.01493,1e-05,2.36741]
[1778040379113,45.28,81547.05,38.7,0.01509,1e-05,2.3889]
[1778040384148,45.28,81546.26,38.7,0.01507,1e-05,2.38724]
[1778040389201,45.28,81545.45,38.7,0.01506,1e-05,2.38558]
[1778040389588,45.28,81545.45,38.7,0.01506,1e-05,2.38558]
[1778040389925,45.28,81545.52,38.7,0.01506,1e-05,2.38568]
[1778040389978,45.28,81545.52,38.7,0.01506,1e-05,2.38568]
[1778040395224,45.27,81555.09,38.7,0.01518,1e-05,2.40099]
[1778040399253,45.27,81572.56,38.7,0.01541,1e-05,2.43344]
[1778040404288,45.27,81575.71,38.7,0.01545,1e-05,2.43885]
[1778040409323,45.27,81590.96,38.7,0.01566,1e-05,2.46704]
[1778040414359,45.27,81597.5,38.7,0.01574,1e-05,2.47863]
[1778040419394,45.26,81596.61,38.7,0.01572,1e-05,2.47597]
[1778040424429,45.26,81605.55,38.7,0.01584,1e-05,2.4921]
[1778040429463,45.25,81599.11,38.7,0.01574,1e-05,2.47878]
[1778040434499,45.25,81586.17,38.7,0.01556,1e-05,2.45325]
[1778040439534,45.25,81576.96,38.7,0.01542,1e-05,2.43512]
[1778040444572,45.25,81573.19,38.7,0.01537,1e-05,2.42745]
[1778040449608,45.24,81566.53,38.7,0.01527,1e-05,2.41447]
[1778040454643,45.24,81565.92,38.7,0.01525,1e-05,2.4107]
[1778040459677,45.24,81564.84,38.7,0.01523,1e-05,2.40824]
[1778040464713,45.24,81564.22,38.7,0.01522,1e-05,2.40673]
[1778040470050,45.24,81553.51,38.7,0.01507,1e-05,2.38656]
[1778040475792,45.24,81541.33,38.7,0.01491,1e-05,2.36397]
[1778040482842,45.24,81541.68,38.7,0.01492,1e-05,2.36464]
[1778040487877,45.24,81541.76,38.7,0.01492,1e-05,2.36481]
[1778040493919,45.24,81541.47,38.7,0.01491,1e-05,2.3643]
[1778040498954,45.24,81541.08,38.7,0.01491,1e-05,2.3636]
[1778040503988,45.24,81540.02,38.7,0.01489,1e-05,2.36167]
[1778040509024,45.24,81526.22,38.7,0.01471,1e-05,2.33653]
[1778040514060,45.24,81515.31,38.7,0.01456,1e-05,2.31485]
[1778040519095,45.24,81508.8,38.7,0.01448,1e-05,2.30353]
[1778040524130,45.24,81510.51,38.7,0.0145,1e-05,2.30712]
[1778040529165,45.25,81511.15,38.7,0.01452,1e-05,2.30876]
[1778040534200,45.25,81510.56,38.7,0.01451,1e-05,2.30817]
[1778040539234,45.25,81513.99,38.7,0.01456,1e-05,2.31484]
[1778040544270,45.25,81514.19,38.7,0.01457,1e-05,2.31563]
[1778040551320,45.25,81516.67,38.7,0.0146,1e-05,2.32074]
[1778040556355,45.26,81516.84,38.7,0.01461,1e-05,2.32145]
[1778040561389,45.26,81522.34,38.7,0.01468,1e-05,2.33181]
[1778040566425,45.26,81531.95,38.7,0.01481,1e-05,2.34963]
[1778040571460,45.26,81542.37,38.7,0.01494,1e-05,2.36668]
[1778040576494,45.26,81544.56,38.7,0.01497,1e-05,2.3707]
[1778040581529,45.26,81545.38,38.7,0.01498,1e-05,2.37216]
[1778040586564,45.26,81548.01,38.7,0.01501,1e-05,2.37695]
[1778040591600,45.26,81547.84,38.7,0.01501,1e-05,2.37655]
[1778040595628,45.26,81511.3,38.7,0.01453,1e-05,2.30978]
[1778040596146,45.26,81511.3,38.7,0.01453,1e-05,2.30978]
[1778040599572,45.26,81502.71,38.7,0.01442,1e-05,2.29438]
[1778040601679,45.26,81521.87,38.7,0.01467,1e-05,2.32935]
[1778040606706,45.26,81523.6,38.7,0.01469,1e-05,2.33282]
[1778040611751,45.26,81520.86,38.7,0.01466,1e-05,2.32816]
[1778040611857,45.26,81520.86,38.7,0.01466,1e-05,2.32816]
[1778040616986,45.26,81519.84,38.7,0.01465,1e-05,2.32662]
[1778040622828,45.26,81512.12,38.7,0.01455,1e-05,2.31308]
[1778040627863,45.27,81510.7,38.7,0.01453,1e-05,2.31094]
[1778040632898,45.27,81506.64,38.7,0.01447,1e-05,2.302]
[1778040637932,45.27,81509.74,38.7,0.01452,1e-05,2.30811]
[1778040642968,45.27,81510.2,38.7,0.01453,1e-05,2.30943]
[1778040648007,45.27,81510.32,38.7,0.01453,1e-05,2.31011]
[1778040652040,45.28,81510.25,38.7,0.01453,1e-05,2.31026]
[1778040656954,45.28,81506.4,38.7,0.01449,1e-05,2.30379]
[1778040662105,45.28,81505.59,38.7,0.01448,1e-05,2.30295]
[1778040666133,45.28,81523.82,38.7,0.01472,1e-05,2.33635]
[1778040671168,45.28,81522.99,38.7,0.01471,1e-05,2.33514]
[1778040676203,45.28,81524.4,38.7,0.01473,1e-05,2.33794]
[1778040680835,45.28,81524.4,38.7,0.01473,1e-05,2.33802]
[1778040685794,45.29,81527.31,38.7,0.01477,1e-05,2.34357]
[1778040689624,45.29,81530.79,38.7,0.01482,1e-05,2.35007]
[1778040689676,45.29,81530.79,38.7,0.01482,1e-05,2.35007]
[1778040690032,45.29,81530.83,38.7,0.01482,1e-05,2.35016]
[1778040690078,45.29,81530.83,38.7,0.01482,1e-05,2.35016]
[1778040695031,45.29,81525.26,38.7,0.01473,1e-05,2.33792]
[1778040700374,45.29,81520.07,38.7,0.01467,1e-05,2.32875]
[1778040706938,45.29,81520.46,38.7,0.01467,1e-05,2.32964]
[1778040716485,45.29,81521.09,38.7,0.01469,1e-05,2.33153]
[1778040721520,45.29,81524.03,38.7,0.01473,1e-05,2.33715]
[1778040726555,45.29,81525.81,38.7,0.01475,1e-05,2.34063]
[1778040739645,45.3,81524.89,38.7,0.01475,1e-05,2.33947]
[1778040745688,45.3,81526.8,38.7,0.01477,1e-05,2.34318]
[1778040750723,45.3,81527.48,38.7,0.01478,1e-05,2.34459]
[1778040755758,45.3,81528.4,38.7,0.01478,1e-05,2.34424]
[1778040760794,45.3,81526.7,38.7,0.01476,1e-05,2.34132]
[1778040765836,45.3,81526.51,38.7,0.01476,1e-05,2.34116]
[1778040774899,45.3,81526.4,38.7,0.01476,1e-05,2.34129]
[1778040779936,45.3,81521.62,38.7,0.0147,1e-05,2.33277]
[1778040784971,45.3,81521.73,38.7,0.0147,1e-05,2.33321]
[1778040790007,45.3,81521.57,38.7,0.0147,1e-05,2.33317]
[1778040795041,45.3,81519.07,38.7,0.01467,1e-05,2.32889]
[1778040801083,45.31,81521.61,38.7,0.01471,1e-05,2.33388]
[1778040807965,45.31,81520.87,38.7,0.0147,1e-05,2.33273]
[1778040813169,45.31,81518.56,38.7,0.01466,1e-05,2.32677]
[1778040820072,45.31,81517.55,38.7,0.01465,1e-05,2.3253]
[1778040828273,45.31,81514.12,38.7,0.01461,1e-05,2.3197]
[1778040833309,45.31,81514.22,38.7,0.01461,1e-05,2.32024]
[1778040838344,45.31,81512.82,38.7,0.0146,1e-05,2.31806]
[1778040843379,45.32,81506.47,38.7,0.01452,1e-05,2.30701]
[1778040848447,45.32,81501.06,38.7,0.01445,1e-05,2.29765]
[1778040848456,45.32,81501.06,38.7,0.01445,1e-05,2.29765]
[1778040851016,45.32,81492.96,38.7,0.01435,1e-05,2.28334]
[1778040851066,45.32,81492.96,38.7,0.01435,1e-05,2.28334]
[1778040855081,45.32,81491.07,38.7,0.01433,1e-05,2.28032]
[1778040859589,45.32,81489.66,38.7,0.01431,1e-05,2.27863]
[1778040860347,45.32,81489.22,38.7,0.01431,1e-05,2.27799]
[1778040860936,45.32,81489.22,38.7,0.01431,1e-05,2.27799]
[1778040862039,45.32,81489.08,38.7,0.01431,1e-05,2.27788]
[1778040863071,45.33,81483.07,38.7,0.01423,1e-05,2.26731]
[1778040863095,45.33,81483.07,38.7,0.01423,1e-05,2.26731]
[1778040863515,45.33,81482.69,38.7,0.01423,1e-05,2.26678]
[1778040863525,45.33,81482.69,38.7,0.01423,1e-05,2.26678]
[1778040863721,45.33,81482.69,38.7,0.01423,1e-05,2.26678]
[1778040863969,45.33,81482.69,38.7,0.01423,1e-05,2.26678]
[1778040864015,45.33,81482.69,38.7,0.01423,1e-05,2.26678]
[1778040864045,45.33,81482.69,38.7,0.01423,1e-05,2.26678]
[1778040865595,45.33,81485.68,38.7,0.01427,1e-05,2.2724]
[1778040871577,45.33,81494.9,38.7,0.01438,1e-05,2.28777]
[1778040876612,45.33,81495.32,38.7,0.01439,1e-05,2.28916]
[1778040881649,45.34,81498.8,38.7,0.01444,1e-05,2.29602]
[1778040886684,45.34,81518.14,38.7,0.0147,1e-05,2.33148]
[1778040889705,45.34,81538.69,38.7,0.01497,1e-05,2.36926]
[1778040894740,45.34,81547.6,38.7,0.01509,1e-05,2.38566]
[1778040899775,45.34,81547.48,38.7,0.01509,1e-05,2.38523]
[1778040904810,45.34,81544.57,38.7,0.01504,1e-05,2.37966]
[1778040909845,45.34,81544.58,38.7,0.01504,1e-05,2.37953]
[1778040914880,45.34,81542.38,38.7,0.01501,1e-05,2.37531]
[1778040919915,45.34,81549.15,38.7,0.0151,1e-05,2.38767]
[1778040924950,45.34,81549.74,38.7,0.01511,1e-05,2.38853]
[1778040929985,45.33,81539.67,38.7,0.01497,1e-05,2.36973]
[1778040935020,45.33,81535.58,38.7,0.0149,1e-05,2.35996]
[1778040940056,45.33,81524.1,38.7,0.01475,1e-05,2.339]
[1778040945091,45.33,81522.96,38.7,0.01474,1e-05,2.33708]
[1778040945882,45.33,81522.96,38.7,0.01474,1e-05,2.33708]
[1778040947371,45.34,81508.1,38.7,0.01455,1e-05,2.31023]
[1778040949858,45.34,81508.45,38.7,0.01455,1e-05,2.31098]
[1778040950867,45.34,81508.62,38.7,0.01455,1e-05,2.31137]
[1778040954020,45.34,81504.23,38.7,0.0145,1e-05,2.30372]
[1778040954027,45.34,81504.23,38.7,0.0145,1e-05,2.30372]
[1778040961399,45.34,81503.84,38.7,0.0145,1e-05,2.30366]
[1778040963557,45.34,81503.92,38.7,0.0145,1e-05,2.3041]
[1778040969258,45.34,81513.29,38.7,0.01463,1e-05,2.32164]
[1778040974294,45.34,81518.03,38.7,0.01469,1e-05,2.33059]
[1778040979329,45.35,81521.45,38.7,0.01474,1e-05,2.33705]
[1778040984364,45.35,81534.56,38.7,0.01491,1e-05,2.36121]
[1778040988392,45.35,81550.49,38.7,0.01513,1e-05,2.39059]
[1778040989690,45.35,81550.49,38.7,0.01513,1e-05,2.39059]
[1778040990100,45.35,81550.49,38.7,0.01513,1e-05,2.39059]
[1778040990183,45.35,81550.49,38.7,0.01513,1e-05,2.39059]
[1778040990434,45.35,81552.56,38.7,0.01515,1e-05,2.39442]
[1778040996448,45.35,81559.62,38.7,0.01523,1e-05,2.4049]
[1778041001483,45.34,81548.86,38.7,0.01509,1e-05,2.38461]
[1778041006518,45.34,81547.86,38.7,0.01507,1e-05,2.38257]
[1778041011553,45.34,81546.48,38.7,0.01505,1e-05,2.37985]
[1778041017594,45.34,81544.5,38.7,0.01502,1e-05,2.37601]
[1778041022630,45.34,81539.79,38.7,0.01496,1e-05,2.36722]
[1778041027665,45.34,81539.25,38.7,0.01495,1e-05,2.36617]
[1778041032700,45.34,81530.39,38.7,0.01484,1e-05,2.34994]
[1778041037735,45.34,81533.15,38.7,0.01487,1e-05,2.35509]
[1778041042770,45.34,81531.35,38.7,0.01485,1e-05,2.35185]
[1778041047804,45.34,81532.79,38.7,0.01487,1e-05,2.35456]
[1778041052840,45.34,81535.38,38.7,0.01489,1e-05,2.35717]
[1778041057875,45.34,81535.28,38.7,0.01489,1e-05,2.35702]
[1778041062911,45.34,81535.19,38.7,0.01489,1e-05,2.35689]
[1778041067947,45.34,81533.88,38.7,0.01487,1e-05,2.35454]
[1778041072982,45.34,81533.49,38.7,0.01487,1e-05,2.35388]
[1778041075459,45.34,81533.18,38.7,0.01486,1e-05,2.35333]
[1778041075726,45.34,81533.18,38.7,0.01486,1e-05,2.35333]
[1778041076147,45.34,81533.18,38.7,0.01486,1e-05,2.35333]
[1778041076725,45.34,81532.37,38.7,0.01485,1e-05,2.35186]
[1778041082045,45.34,81529.85,38.7,0.01482,1e-05,2.34735]
[1778041087081,45.34,81526.77,38.7,0.01478,1e-05,2.34185]
[1778041092116,45.34,81522.78,38.7,0.01473,1e-05,2.33474]
[1778041097151,45.35,81522.8,38.7,0.01473,1e-05,2.335]
[1778041102185,45.35,81522.77,38.7,0.01473,1e-05,2.33516]
[1778041103340,45.35,81522.77,38.7,0.01473,1e-05,2.33516]
[1778041107238,45.35,81522.52,38.7,0.01473,1e-05,2.33488]
[1778041109759,45.35,81501.0,38.7,0.01445,1e-05,2.29613]
[1778041115284,45.35,81500.34,38.7,0.01443,1e-05,2.2934]
[1778041119231,45.35,81500.2,38.7,0.01443,1e-05,2.29349]
[1778041120269,45.35,81501.38,38.7,0.01445,1e-05,2.29572]
[1778041125354,45.35,81499.39,38.7,0.01443,1e-05,2.29282]
[1778041131396,45.36,81499.91,38.7,0.01444,1e-05,2.29453]
[1778041136431,45.36,81485.15,38.7,0.01426,1e-05,2.26872]
[1778041140839,45.36,81481.7,38.7,0.01421,1e-05,2.26302]
[1778041146242,45.37,81474.68,38.7,0.01413,1e-05,2.25143]
[1778041154559,45.37,81489.59,38.7,0.01433,1e-05,2.27953]
[1778041159594,45.37,81496.13,38.7,0.01442,1e-05,2.2919]
[1778041164629,45.38,81514.45,38.7,0.01466,1e-05,2.32551]
[1778041169664,45.38,81512.25,38.7,0.01464,1e-05,2.32188]
[1778041174699,45.38,81513.7,38.7,0.01465,1e-05,2.32265]
[1778041179734,45.38,81513.57,38.7,0.01465,1e-05,2.32269]
[1778041184769,45.38,81515.67,38.7,0.01468,1e-05,2.32678]
[1778041189803,45.38,81515.65,38.7,0.01468,1e-05,2.32703]
[1778041194838,45.38,81515.91,38.7,0.01468,1e-05,2.32776]
[1778041199874,45.39,81518.28,38.7,0.01472,1e-05,2.33231]
[1778041204909,45.39,81518.5,38.7,0.01472,1e-05,2.33294]
[1778041209946,45.39,81523.92,38.7,0.01479,1e-05,2.34302]
[1778041214982,45.39,81523.05,38.7,0.01478,1e-05,2.34159]
[1778041220017,45.39,81520.31,38.7,0.01475,1e-05,2.33675]
[1778041225052,45.39,81516.68,38.7,0.0147,1e-05,2.33034]
[1778041230087,45.39,81514.62,38.7,0.01468,1e-05,2.32686]
[1778041236128,45.39,81507.69,38.7,0.01458,1e-05,2.31249]
[1778041241164,45.39,81504.2,38.7,0.01453,1e-05,2.30659]
[1778041246199,45.39,81507.18,38.7,0.01458,1e-05,2.3124]
[1778041251234,45.4,81506.84,38.7,0.01457,1e-05,2.31218]
[1778041256269,45.4,81508.86,38.7,0.0146,1e-05,2.31622]
[1778041261304,45.4,81517.56,38.7,0.01472,1e-05,2.33233]
[1778041269360,45.4,81521.7,38.7,0.01478,1e-05,2.34016]
[1778041274397,45.4,81520.53,38.7,0.01476,1e-05,2.33818]
[1778041279438,45.4,81510.13,38.7,0.01463,1e-05,2.31949]
[1778041284474,45.4,81510.36,38.7,0.01463,1e-05,2.32019]
[1778041290186,45.4,81512.65,38.7,0.01466,1e-05,2.32459]
[1778041290203,45.4,81512.65,38.7,0.01466,1e-05,2.32459]
[1778041290450,45.4,81512.65,38.7,0.01466,1e-05,2.32459]
[1778041290582,45.4,81512.28,38.7,0.01466,1e-05,2.32405]
[1778041290756,45.4,81512.28,38.7,0.01466,1e-05,2.32405]
[1778041297565,45.41,81512.57,38.7,0.01465,1e-05,2.32286]
[1778041302600,45.41,81511.13,38.7,0.01464,1e-05,2.32057]
[1778041307635,45.41,81510.78,38.7,0.01464,1e-05,2.32026]
[1778041312670,45.41,81509.9,38.7,0.01463,1e-05,2.31899]
[1778041319719,45.41,81514.46,38.7,0.01469,1e-05,2.32769]
[1778041324754,45.41,81514.21,38.7,0.01469,1e-05,2.32751]
[1778041329789,45.41,81523.79,38.7,0.01482,1e-05,2.34518]
[1778041334824,45.41,81523.91,38.7,0.01482,1e-05,2.34552]
[1778041339859,45.42,81514.98,38.7,0.0147,1e-05,2.32939]
[1778041344896,45.42,81513.32,38.7,0.01468,1e-05,2.32662]
[1778041350541,45.42,81513.05,38.7,0.01468,1e-05,2.32629]
[1778041355975,45.42,81507.44,38.7,0.0146,1e-05,2.31444]
[1778041361011,45.42,81507.3,38.7,0.0146,1e-05,2.31455]
[1778041363026,45.42,81489.26,38.7,0.01436,1e-05,2.28231]
[1778041367799,45.42,81486.86,38.7,0.01434,1e-05,2.27844]
[1778041369788,45.42,81486.42,38.7,0.01433,1e-05,2.27791]
[1778041371183,45.42,81486.44,38.7,0.01433,1e-05,2.27808]
[1778041374887,45.43,81475.59,38.7,0.0142,1e-05,2.25934]
[1778041380145,45.43,81469.86,38.7,0.01413,1e-05,2.25018]
[1778041385180,45.43,81469.01,38.7,0.01413,1e-05,2.24957]
[1778041390216,45.44,81473.87,38.7,0.0142,1e-05,2.25904]
[1778041395252,45.44,81471.88,38.7,0.01418,1e-05,2.25634]
[1778041400286,45.44,81470.22,38.7,0.01416,1e-05,2.25424]
[1778041401483,45.44,81470.22,38.7,0.01416,1e-05,2.25424]
[1778041401523,45.44,81470.22,38.7,0.01416,1e-05,2.25424]
[1778041401766,45.45,81470.76,38.7,0.01417,1e-05,2.25536]
[1778041402046,45.45,81470.76,38.7,0.01417,1e-05,2.25536]
[1778041402178,45.45,81470.76,38.7,0.01417,1e-05,2.25536]
[1778041402867,45.45,81467.2,38.7,0.01413,1e-05,2.24925]
[1778041404212,45.45,81464.01,38.7,0.01409,1e-05,2.2438]
[1778041410358,45.45,81462.72,38.7,0.01408,1e-05,2.24283]
[1778041412342,45.45,81462.28,38.7,0.01406,1e-05,2.24012]
[1778041417406,45.46,81468.12,38.7,0.01415,1e-05,2.25155]
[1778041422442,45.46,81472.61,38.7,0.01421,1e-05,2.26038]
[1778041427477,45.46,81478.94,38.7,0.0143,1e-05,2.27242]
[1778041432512,45.47,81480.84,38.7,0.01433,1e-05,2.27648]
[1778041436071,45.47,81479.55,38.7,0.01431,1e-05,2.27458]
[1778041437113,45.47,81477.78,38.7,0.01429,1e-05,2.27157]
[1778041442582,45.47,81477.12,38.7,0.01429,1e-05,2.27123]
[1778041443167,45.47,81477.12,38.7,0.01429,1e-05,2.27123]
[1778041443606,45.47,81477.12,38.7,0.01429,1e-05,2.27123]
[1778041452652,45.48,81474.83,38.7,0.01427,1e-05,2.26857]
[1778041453311,45.48,81474.83,38.7,0.01427,1e-05,2.26857]
[1778041454560,45.48,81472.16,38.7,0.01424,1e-05,2.26398]
[1778041459700,45.48,81470.42,38.7,0.01422,1e-05,2.26178]
[1778041464736,45.49,81471.27,38.7,0.01424,1e-05,2.26404]
[1778041469771,45.49,81472.75,38.7,0.01426,1e-05,2.26758]
[1778041474806,45.49,81476.95,38.7,0.01431,1e-05,2.27362]
[1778041479841,45.5,81477.02,38.7,0.01431,1e-05,2.27443]
[1778041484876,45.5,81472.29,38.7,0.01426,1e-05,2.26669]
[1778041488480,45.5,81472.63,38.7,0.01427,1e-05,2.26757]
[1778041490254,45.5,81472.61,38.7,0.01427,1e-05,2.26768]
[1778041491380,45.5,81472.83,38.7,0.01427,1e-05,2.26836]
[1778041496957,45.5,81474.37,38.7,0.01429,1e-05,2.27138]
[1778041499064,45.51,81473.95,38.7,0.01429,1e-05,2.27148]
[1778041505016,45.51,81478.7,38.7,0.01436,1e-05,2.28088]
[1778041510051,45.51,81478.25,38.7,0.01436,1e-05,2.28068]
[1778041517100,45.52,81473.65,38.7,0.01431,1e-05,2.27336]
[1778041522135,45.52,81468.67,38.7,0.01425,1e-05,2.26519]
[1778041523835,45.52,81468.45,38.7,0.01425,1e-05,2.26494]
[1778041523965,45.52,81468.45,38.7,0.01425,1e-05,2.26494]
[1778041524106,45.52,81468.45,38.7,0.01425,1e-05,2.26494]
[1778041524828,45.52,81466.14,38.7,0.01422,1e-05,2.26099]
[1778041530191,45.52,81466.69,38.7,0.01423,1e-05,2.26287]
[1778041535226,45.53,81466.3,38.7,0.01422,1e-05,2.26079]
[1778041539668,45.53,81466.09,38.7,0.01422,1e-05,2.26088]
[1778041545296,45.53,81460.63,38.7,0.01416,1e-05,2.25233]
[1778041545914,45.53,81460.63,38.7,0.01416,1e-05,2.25233]
[1778041551339,45.54,81462.69,38.7,0.01419,1e-05,2.25695]
[1778041556374,45.54,81462.61,38.7,0.0142,1e-05,2.25761]
[1778041561409,45.54,81478.24,38.7,0.0144,1e-05,2.28612]
[1778041566444,45.55,81482.86,38.7,0.01447,1e-05,2.29496]
[1778041572486,45.55,81483.58,38.7,0.01448,1e-05,2.29683]
[1778041574454,45.55,81483.58,38.7,0.01448,1e-05,2.29683]
[1778041574467,45.55,81483.58,38.7,0.01448,1e-05,2.29683]
[1778041574475,45.55,81483.58,38.7,0.01448,1e-05,2.29683]
[1778041574504,45.55,81483.58,38.7,0.01448,1e-05,2.29683]
[1778041574515,45.55,81483.58,38.7,0.01448,1e-05,2.29683]
[1778041577839,45.55,81473.11,38.7,0.01435,1e-05,2.27862]
[1778041579665,45.55,81473.04,38.7,0.01435,1e-05,2.2786]
[1778041580405,45.55,81473.42,38.7,0.01435,1e-05,2.2794]
[1778041585577,45.55,81473.13,38.7,0.01436,1e-05,2.27962]
[1778041590609,45.56,81469.84,38.7,0.01432,1e-05,2.27425]
[1778041590779,45.56,81469.84,38.7,0.01432,1e-05,2.27425]
[1778041591094,45.56,81469.68,38.7,0.01432,1e-05,2.2741]
[1778041591250,45.56,81469.68,38.7,0.01432,1e-05,2.2741]
[1778041596655,45.56,81468.47,38.7,0.01429,1e-05,2.27059]
[1778041601478,45.56,81459.44,38.7,0.01418,1e-05,2.25516]
[1778041602704,45.56,81458.53,38.7,0.01417,1e-05,2.2537]
[1778041604453,45.56,81458.5,38.7,0.01417,1e-05,2.25397]
[1778041606369,45.57,81450.07,38.7,0.01407,1e-05,2.23946]
[1778041607383,45.57,81450.12,38.7,0.01407,1e-05,2.23971]
[1778041609475,45.57,81445.54,38.7,0.01402,1e-05,2.23205]
[1778041611003,45.57,81445.18,38.7,0.01401,1e-05,2.23161]
[1778041616800,45.57,81443.27,38.7,0.014,1e-05,2.22966]
[1778041621835,45.58,81448.41,38.7,0.01407,1e-05,2.23967]
[1778041626870,45.58,81448.76,38.7,0.01408,1e-05,2.24123]
[1778041631905,45.59,81448.25,38.7,0.01408,1e-05,2.24125]
[1778041636940,45.59,81449.18,38.7,0.0141,1e-05,2.24398]
[1778041641974,45.59,81451.75,38.7,0.01414,1e-05,2.24939]
[1778041646549,45.6,81451.26,38.7,0.01414,1e-05,2.24903]
[1778041652964,45.6,81466.73,38.7,0.01433,1e-05,2.27528]
[1778041653095,45.6,81466.73,38.7,0.01433,1e-05,2.27528]
[1778041654008,45.6,81466.22,38.7,0.01433,1e-05,2.2745]
[1778041654254,45.6,81466.22,38.7,0.01433,1e-05,2.2745]
[1778041655357,45.6,81466.77,38.7,0.01433,1e-05,2.2756]
[1778041655753,45.6,81466.77,38.7,0.01433,1e-05,2.2756]
[1778041656959,45.6,81467.12,38.7,0.01434,1e-05,2.27647]
[1778041657855,45.6,81467.12,38.7,0.01434,1e-05,2.27647]
[1778041662763,45.61,81470.14,38.7,0.01438,1e-05,2.28245]
[1778041662794,45.61,81470.14,38.7,0.01438,1e-05,2.28245]
[1778041662834,45.61,81470.14,38.7,0.01438,1e-05,2.28245]
[1778041662955,45.61,81471.26,38.7,0.0144,1e-05,2.28456]
[1778041668157,45.61,81476.59,38.7,0.01447,1e-05,2.2947]
[1778041673192,45.61,81490.06,38.7,0.01465,1e-05,2.31932]
[1778041678227,45.61,81489.74,38.7,0.01465,1e-05,2.31901]
[1778041685276,45.61,81490.35,38.7,0.01466,1e-05,2.32044]
[1778041690311,45.61,81488.83,38.7,0.01464,1e-05,2.31795]
[1778041696353,45.62,81481.56,38.7,0.01455,1e-05,2.30519]
[1778041701388,45.62,81471.02,38.7,0.01441,1e-05,2.28673]
[1778041705034,45.62,81467.23,38.7,0.01437,1e-05,2.28029]
[1778041708216,45.62,81461.61,38.7,0.0143,1e-05,2.27065]
[1778041711618,45.62,81459.99,38.7,0.01428,1e-05,2.26815]
[1778041717500,45.63,81453.16,38.7,0.01419,1e-05,2.25492]
[1778041722536,45.63,81447.39,38.7,0.01412,1e-05,2.24554]
[1778041727571,45.63,81444.01,38.7,0.01408,1e-05,2.24046]
[1778041732606,45.64,81437.54,38.7,0.01401,1e-05,2.23003]
[1778041737640,45.64,81421.47,38.7,0.01382,1e-05,2.2031]
[1778041742676,45.64,81422.19,38.7,0.01383,1e-05,2.20554]
[1778041747711,45.65,81421.43,38.7,0.01383,1e-05,2.20541]
[1778041752746,45.65,81426.84,38.7,0.01391,1e-05,2.21597]
[1778041757780,45.66,81427.85,38.7,0.01393,1e-05,2.21881]
[1778041762816,45.66,81421.44,38.7,0.01386,1e-05,2.20874]
[1778041763025,45.66,81421.44,38.7,0.01386,1e-05,2.20874]
[1778041768858,45.67,81406.72,38.7,0.01369,1e-05,2.18472]
[1778041773893,45.68,81400.46,38.7,0.01361,1e-05,2.17322]
[1778041778928,45.68,81400.62,38.7,0.01362,1e-05,2.17494]
[1778041783963,45.69,81397.95,38.7,0.0136,1e-05,2.1718]
[1778041788997,45.69,81385.78,38.7,0.01346,1e-05,2.15251]
[1778041794033,45.7,81392.68,38.7,0.01355,1e-05,2.16581]
[1778041799068,45.71,81392.05,38.7,0.01356,1e-05,2.16623]
[1778041804102,45.71,81399.35,38.7,0.01366,1e-05,2.18046]
[1778041809139,45.72,81386.52,38.7,0.01351,1e-05,2.15993]
[1778041814175,45.73,81379.24,38.7,0.01344,1e-05,2.14908]
[1778041819210,45.73,81363.76,38.7,0.01326,1e-05,2.12458]
[1778041822231,45.74,81348.17,38.7,0.01308,1e-05,2.09962]
[1778041824392,45.74,81346.72,38.7,0.01307,1e-05,2.09758]
[1778041830286,45.75,81337.26,38.7,0.01298,1e-05,2.08474]
[1778041835321,45.76,81335.55,38.7,0.01296,1e-05,2.082]
[1778041836309,45.76,81335.55,38.7,0.01296,1e-05,2.082]
[1778041837732,45.76,81334.69,38.7,0.01295,1e-05,2.08101]
[1778041843378,45.78,81317.39,38.7,0.01278,1e-05,2.05561]
[1778041846399,45.78,81301.03,38.7,0.0126,1e-05,2.03039]
[1778041849948,45.79,81306.35,38.7,0.01267,1e-05,2.03997]
[1778041855462,45.8,81314.62,38.7,0.01279,1e-05,2.05693]
[1778041859491,45.81,81330.63,38.7,0.01299,1e-05,2.08511]
[1778041864526,45.82,81326.88,38.7,0.01296,1e-05,2.08102]
[1778041866983,45.82,81328.2,38.7,0.01297,1e-05,2.08362]
[1778041872582,45.83,81327.97,38.7,0.01299,1e-05,2.08619]
[1778041877617,45.84,81321.97,38.7,0.01294,1e-05,2.07838]
[1778041882652,45.85,81331.5,38.7,0.01307,1e-05,2.09623]
[1778041887688,45.86,81337.06,38.7,0.01314,1e-05,2.10745]
[1778041891129,45.86,81336.56,38.7,0.01314,1e-05,2.10739]
[1778041891183,45.87,81336.83,38.7,0.01315,1e-05,2.10822]
[1778041891265,45.87,81336.83,38.7,0.01315,1e-05,2.10822]
[1778041891695,45.87,81336.83,38.7,0.01315,1e-05,2.10822]
[1778041892354,45.87,81338.16,38.7,0.01316,1e-05,2.10876]
[1778041892408,45.87,81338.16,38.7,0.01316,1e-05,2.10876]
[1778041892430,45.87,81338.16,38.7,0.01316,1e-05,2.10876]
[1778041893804,45.87,81334.2,38.7,0.01311,1e-05,2.10256]
[1778041899772,45.88,81331.31,38.7,0.0131,1e-05,2.10041]
[1778041904807,45.89,81338.03,38.7,0.01319,1e-05,2.11355]
[1778041908979,45.89,81339.06,38.7,0.01321,1e-05,2.11601]
[1778041914878,45.9,81343.6,38.7,0.01328,1e-05,2.12649]
[1778041918906,45.91,81359.97,38.7,0.01349,1e-05,2.15543]
[1778041923942,45.92,81374.83,38.7,0.01368,1e-05,2.18217]
[1778041929220,45.92,81388.5,38.7,0.01386,1e-05,2.20687]
[1778041935018,45.93,81396.24,38.7,0.01396,1e-05,2.22153]
[1778041940053,45.93,81382.13,38.7,0.0138,1e-05,2.19822]
[1778041945088,45.94,81383.78,38.7,0.01383,1e-05,2.2022]
[1778041951130,45.94,81385.07,38.7,0.01384,1e-05,2.20362]
[1778041956165,45.95,81385.13,38.7,0.01385,1e-05,2.20479]
[1778041957034,45.95,81385.13,38.7,0.01385,1e-05,2.20479]
[1778041962207,45.95,81379.56,38.7,0.01379,1e-05,2.19649]
[1778041967242,45.96,81376.95,38.7,0.01376,1e-05,2.19315]
[1778041972277,45.96,81376.86,38.7,0.01377,1e-05,2.1944]
[1778041977311,45.97,81372.6,38.7,0.01373,1e-05,2.18827]
[1778041982347,45.97,81373.11,38.7,0.01374,1e-05,2.19033]
[1778041987382,45.98,81372.52,38.7,0.01375,1e-05,2.1905]
[1778041992417,45.98,81385.9,38.7,0.01392,1e-05,2.21468]
[1778041997452,45.99,81394.77,38.7,0.01404,1e-05,2.23103]
[1778042002487,45.99,81393.33,38.7,0.01402,1e-05,2.2294]
[1778042007522,45.99,81385.36,38.7,0.01393,1e-05,2.21648]
[1778042012557,46.0,81378.95,38.7,0.01385,1e-05,2.20431]
[1778042017592,46.0,81377.23,38.7,0.01383,1e-05,2.20242]
[1778042022626,46.01,81391.3,38.7,0.01402,1e-05,2.22778]
[1778042027662,46.01,81394.19,38.7,0.01406,1e-05,2.23368]
[1778042032698,46.02,81394.04,38.7,0.01406,1e-05,2.23424]
[1778042036508,46.02,81400.1,38.7,0.01414,1e-05,2.24527]
[1778042037539,46.02,81400.18,38.7,0.01414,1e-05,2.24557]
[1778042038025,46.02,81400.18,38.7,0.01414,1e-05,2.24557]
[1778042038598,46.02,81399.59,38.7,0.01414,1e-05,2.24469]
[1778042040669,46.02,81399.58,38.7,0.01414,1e-05,2.24496]
[1778042043534,46.02,81392.18,38.7,0.01405,1e-05,2.23252]
[1778042043635,46.02,81392.18,38.7,0.01405,1e-05,2.23252]
[1778042043674,46.02,81392.18,38.7,0.01405,1e-05,2.23252]
[1778042043694,46.02,81392.18,38.7,0.01405,1e-05,2.23252]
[1778042044055,46.02,81392.18,38.7,0.01405,1e-05,2.23252]
[1778042044105,46.02,81392.18,38.7,0.01405,1e-05,2.23252]
[1778042044183,46.02,81392.18,38.7,0.01405,1e-05,2.23252]
[1778042049817,46.03,81393.1,38.7,0.01407,1e-05,2.2352]
[1778042052838,46.03,81377.18,38.7,0.01388,1e-05,2.20816]
[1778042057874,46.03,81370.09,38.7,0.0138,1e-05,2.19696]
[1778042062909,46.04,81369.72,38.7,0.0138,1e-05,2.19744]
[1778042067944,46.04,81368.24,38.7,0.01379,1e-05,2.19601]
[1778042068899,46.04,81368.24,38.7,0.01379,1e-05,2.19601]
[1778042070098,46.04,81368.19,38.7,0.01379,1e-05,2.19614]
[1778042076000,46.05,81365.67,38.7,0.01376,1e-05,2.19132]
[1778042081036,46.05,81355.95,38.7,0.01365,1e-05,2.17592]
[1778042086070,46.06,81353.67,38.7,0.01363,1e-05,2.1733]
[1778042091108,46.07,81351.83,38.7,0.01362,1e-05,2.17146]
[1778042096143,46.07,81349.18,38.7,0.01359,1e-05,2.16826]
[1778042101178,46.08,81343.91,38.7,0.01354,1e-05,2.16067]
[1778042106213,46.08,81348.18,38.7,0.0136,1e-05,2.16931]
[1778042111248,46.09,81355.76,38.7,0.0137,1e-05,2.18351]
[1778042116283,46.09,81357.59,38.7,0.01373,1e-05,2.18782]
[1778042121318,46.1,81356.79,38.7,0.01373,1e-05,2.18761]
[1778042126353,46.1,81356.3,38.7,0.01373,1e-05,2.18793]
[1778042131389,46.11,81353.17,38.7,0.01369,1e-05,2.18165]
[1778042137432,46.12,81352.46,38.7,0.0137,1e-05,2.18214]
[1778042143473,46.12,81351.62,38.7,0.0137,1e-05,2.18216]
[1778042148510,46.13,81348.87,38.7,0.01367,1e-05,2.17843]
[1778042153545,46.13,81339.15,38.7,0.01356,1e-05,2.1634]
[1778042158583,46.14,81338.37,38.7,0.01356,1e-05,2.16343]
[1778042164625,46.14,81338.82,38.7,0.01358,1e-05,2.16581]
[1778042169661,46.15,81335.01,38.7,0.01354,1e-05,2.1607]
[1778042174696,46.16,81342.41,38.7,0.01364,1e-05,2.17458]
[1778042179731,46.16,81333.74,38.7,0.01355,1e-05,2.1612]
[1778042184765,46.17,81324.03,38.7,0.01344,1e-05,2.14622]
[1778042189801,46.17,81325.82,38.7,0.01347,1e-05,2.15069]
[1778042191208,46.17,81325.82,38.7,0.01347,1e-05,2.15069]
[1778042191702,46.18,81326.67,38.7,0.01347,1e-05,2.15033]
[1778042191752,46.18,81326.67,38.7,0.01347,1e-05,2.15033]
[1778042191761,46.18,81326.67,38.7,0.01347,1e-05,2.15033]
[1778042196849,46.18,81327.82,38.7,0.0135,1e-05,2.15398]
[1778042201884,46.19,81330.53,38.7,0.01354,1e-05,2.15996]
[1778042206920,46.19,81334.39,38.7,0.0136,1e-05,2.16784]
[1778042211956,46.2,81334.3,38.7,0.01361,1e-05,2.16898]
[1778042216990,46.21,81333.42,38.7,0.0136,1e-05,2.16877]
[1778042222028,46.21,81347.87,38.7,0.01379,1e-05,2.19452]
[1778042227063,46.22,81346.21,38.7,0.01378,1e-05,2.19276]
[1778042232098,46.22,81344.43,38.7,0.01376,1e-05,2.19081]
[1778042237133,46.22,81342.46,38.7,0.01375,1e-05,2.18854]
[1778042242168,46.23,81351.14,38.7,0.01386,1e-05,2.20446]
[1778042247203,46.23,81362.6,38.7,0.01401,1e-05,2.22516]
[1778042254252,46.24,81363.1,38.7,0.01401,1e-05,2.22505]
[1778042259286,46.24,81362.07,38.7,0.014,1e-05,2.22409]
[1778042264612,46.24,81362.16,38.7,0.01401,1e-05,2.22473]
[1778042270365,46.25,81360.46,38.7,0.014,1e-05,2.22307]
[1778042277414,46.25,81357.73,38.7,0.01397,1e-05,2.21952]
[1778042282450,46.26,81362.77,38.7,0.01404,1e-05,2.22904]
[1778042287486,46.26,81373.74,38.7,0.01418,1e-05,2.24878]
[1778042292521,46.26,81374.53,38.7,0.0142,1e-05,2.25075]
[1778042297556,46.27,81377.44,38.7,0.01424,1e-05,2.25639]
[1778042302593,46.27,81377.29,38.7,0.01424,1e-05,2.25666]
[1778042307628,46.27,81377.2,38.7,0.01424,1e-05,2.25713]
[1778042312663,46.27,81379.34,38.7,0.01426,1e-05,2.25923]
[1778042317698,46.28,81374.18,38.7,0.0142,1e-05,2.25077]
[1778042322733,46.28,81366.0,38.7,0.0141,1e-05,2.23716]
[1778042327767,46.28,81376.85,38.7,0.01424,1e-05,2.25664]
[1778042332803,46.28,81380.04,38.7,0.01429,1e-05,2.26274]
[1778042337998,46.28,81374.44,38.7,0.01422,1e-05,2.25336]
[1778042344887,46.29,81374.32,38.7,0.01422,1e-05,2.25402]
[1778042349925,46.29,81375.26,38.7,0.01424,1e-05,2.2562]
[1778042354960,46.29,81375.53,38.7,0.01425,1e-05,2.2572]
[1778042362009,46.3,81375.7,38.7,0.01425,1e-05,2.25822]
[1778042367044,46.3,81374.86,38.7,0.01425,1e-05,2.25726]
[1778042372079,46.3,81373.02,38.7,0.01422,1e-05,2.25242]
[1778042377114,46.3,81375.97,38.7,0.01426,1e-05,2.25811]
[1778042383156,46.3,81375.47,38.7,0.01425,1e-05,2.25784]
[1778042388191,46.31,81377.88,38.7,0.01429,1e-05,2.26255]
[1778042393225,46.31,81376.83,38.7,0.01428,1e-05,2.26118]
[1778042394638,46.31,81376.83,38.7,0.01428,1e-05,2.26118]
[1778042394670,46.31,81376.83,38.7,0.01428,1e-05,2.26118]
[1778042394720,46.31,81375.9,38.7,0.01427,1e-05,2.25965]
[1778042394799,46.31,81375.9,38.7,0.01427,1e-05,2.25965]
[1778042395613,46.31,81375.9,38.7,0.01427,1e-05,2.25965]
[1778042395673,46.31,81347.56,38.7,0.01392,1e-05,2.21077]
[1778042396410,46.31,81330.92,38.7,0.01371,1e-05,2.18249]
[1778042399696,46.31,81329.91,38.7,0.0137,1e-05,2.18133]
[1778042399701,46.31,81329.91,38.7,0.0137,1e-05,2.18133]
[1778042404769,46.32,81329.13,38.7,0.0137,1e-05,2.18115]
[1778042410345,46.32,81330.38,38.7,0.01373,1e-05,2.18463]
[1778042415380,46.33,81331.99,38.7,0.01376,1e-05,2.18846]
[1778042420433,46.33,81332.64,38.7,0.01377,1e-05,2.19064]
[1778042425450,46.34,81330.59,38.7,0.01375,1e-05,2.18821]
[1778042430485,46.34,81334.91,38.7,0.01382,1e-05,2.19661]
[1778042435520,46.35,81335.7,38.7,0.01382,1e-05,2.19686]
[1778042443576,46.35,81335.3,38.7,0.01383,1e-05,2.19777]
[1778042448611,46.36,81333.42,38.7,0.01381,1e-05,2.19555]
[1778042454653,46.36,81334.37,38.7,0.01383,1e-05,2.19835]
[1778042459689,46.37,81329.9,38.7,0.01378,1e-05,2.19172]
[1778042464724,46.37,81330.17,38.7,0.01379,1e-05,2.19321]
[1778042469759,46.37,81333.25,38.7,0.01384,1e-05,2.19947]
[1778042474795,46.38,81329.17,38.7,0.0138,1e-05,2.1935]
[1778042480837,46.38,81324.98,38.7,0.01376,1e-05,2.18777]
[1778042485872,46.39,81322.9,38.7,0.01374,1e-05,2.1853]
[1778042490907,46.39,81321.54,38.7,0.01373,1e-05,2.18408]
[1778042495942,46.4,81325.28,38.7,0.01377,1e-05,2.1894]
[1778042500977,46.4,81330.42,38.7,0.01384,1e-05,2.19918]
[1778042506012,46.41,81328.87,38.7,0.01383,1e-05,2.19752]
[1778042512362,46.41,81327.87,38.7,0.01382,1e-05,2.19659]
[1778042518099,46.42,81326.48,38.7,0.01382,1e-05,2.19579]
[1778042523135,46.42,81326.15,38.7,0.01382,1e-05,2.19621]
[1778042528170,46.43,81325.88,38.7,0.01382,1e-05,2.19672]
[1778042533205,46.43,81325.23,38.7,0.01382,1e-05,2.19659]
[1778042538240,46.43,81327.69,38.7,0.01386,1e-05,2.20174]
[1778042543275,46.44,81342.85,38.7,0.01405,1e-05,2.2286]
[1778042548310,46.44,81352.42,38.7,0.01418,1e-05,2.24584]
[1778042553345,46.44,81359.26,38.7,0.01425,1e-05,2.25612]
[1778042558381,46.45,81358.6,38.7,0.01425,1e-05,2.25548]
[1778042565430,46.45,81360.68,38.7,0.01428,1e-05,2.25976]
[1778042570465,46.45,81361.75,38.7,0.0143,1e-05,2.26207]
[1778042575500,46.45,81360.94,38.7,0.01429,1e-05,2.26108]
[1778042580535,46.45,81361.33,38.7,0.0143,1e-05,2.26217]
[1778042585570,46.46,81354.26,38.7,0.01421,1e-05,2.25031]
[1778042590605,46.46,81347.45,38.7,0.01413,1e-05,2.23904]
[1778042595639,46.46,81340.05,38.7,0.01404,1e-05,2.22693]
[1778042600675,46.46,81339.09,38.7,0.01404,1e-05,2.22598]
[1778042605710,46.47,81341.9,38.7,0.01408,1e-05,2.23152]
[1778042610745,46.47,81346.49,38.7,0.01414,1e-05,2.2401]
[1778042615780,46.47,81345.15,38.7,0.01411,1e-05,2.23628]
[1778042620815,46.47,81344.4,38.7,0.01411,1e-05,2.2356]
[1778042625849,46.48,81345.15,38.7,0.01412,1e-05,2.23753]
[1778042630885,46.48,81344.33,38.7,0.01412,1e-05,2.23674]
[1778042635921,46.48,81353.5,38.7,0.01424,1e-05,2.25319]
[1778042640956,46.48,81355.4,38.7,0.01426,1e-05,2.25696]
[1778042645991,46.49,81358.74,38.7,0.01431,1e-05,2.26331]
[1778042651026,46.49,81359.74,38.7,0.01432,1e-05,2.26546]
[1778042656061,46.49,81363.32,38.7,0.01437,1e-05,2.27207]
[1778042661096,46.49,81363.35,38.7,0.01438,1e-05,2.27245]
[1778042667137,46.49,81362.86,38.7,0.01437,1e-05,2.27197]
[1778042677208,46.5,81365.01,38.7,0.01439,1e-05,2.27418]
[1778042682242,46.5,81366.37,38.7,0.01441,1e-05,2.27684]
[1778042687278,46.5,81368.77,38.7,0.01444,1e-05,2.28131]
[1778042692313,46.5,81359.12,38.7,0.01432,1e-05,2.2647]
[1778042698355,46.5,81358.21,38.7,0.01431,1e-05,2.26353]
[1778042699709,46.5,81358.21,38.7,0.01431,1e-05,2.26353]
[1778042699714,46.5,81358.21,38.7,0.01431,1e-05,2.26353]
[1778042699744,46.5,81358.21,38.7,0.01431,1e-05,2.26353]
[1778042699878,46.5,81358.21,38.7,0.01431,1e-05,2.26353]
[1778042709433,46.5,81356.47,38.7,0.0143,1e-05,2.26137]
[1778042714468,46.51,81353.01,38.7,0.01426,1e-05,2.25577]
[1778042719562,46.51,81353.65,38.7,0.01427,1e-05,2.25731]
[1778042724597,46.51,81354.04,38.7,0.01428,1e-05,2.25842]
[1778042729632,46.51,81356.26,38.7,0.01431,1e-05,2.2627]
[1778042734666,46.51,81356.16,38.7,0.0143,1e-05,2.26076]
[1778042739702,46.51,81357.38,38.7,0.01431,1e-05,2.26328]
[1778042746751,46.52,81357.09,38.7,0.01431,1e-05,2.26331]
[1778042751786,46.52,81353.55,38.7,0.01427,1e-05,2.25756]
[1778042756820,46.52,81350.47,38.7,0.01424,1e-05,2.25264]
[1778042761856,46.52,81336.11,38.7,0.01406,1e-05,2.22834]
[1778042766890,46.53,81334.83,38.7,0.01405,1e-05,2.2268]
[1778042772933,46.53,81333.56,38.7,0.01404,1e-05,2.22545]
[1778042777968,46.53,81332.66,38.7,0.01404,1e-05,2.22459]
[1778042783003,46.53,81334.45,38.7,0.01406,1e-05,2.22835]
[1778042788038,46.54,81334.22,38.7,0.01406,1e-05,2.22862]
[1778042793073,46.54,81330.52,38.7,0.01401,1e-05,2.22082]
[1778042798108,46.54,81329.86,38.7,0.01401,1e-05,2.22055]
[1778042803143,46.55,81317.76,38.7,0.01387,1e-05,2.20062]
[1778042804215,46.55,81317.76,38.7,0.01387,1e-05,2.20062]
[1778042810192,46.55,81327.07,38.7,0.01399,1e-05,2.21756]
[1778042815237,46.55,81325.96,38.7,0.01398,1e-05,2.21626]
[1778042820262,46.56,81347.87,38.7,0.01426,1e-05,2.25487]
[1778042825297,46.56,81348.84,38.7,0.01427,1e-05,2.25706]
[1778042830332,46.56,81356.8,38.7,0.01438,1e-05,2.27133]
[1778042835366,46.56,81363.38,38.7,0.01446,1e-05,2.28313]
[1778042840402,46.56,81365.93,38.7,0.0145,1e-05,2.28781]
[1778042845439,46.56,81367.44,38.7,0.01452,1e-05,2.29061]
[1778042850473,46.57,81368.78,38.7,0.01453,1e-05,2.29309]
[1778042855509,46.57,81380.83,38.7,0.01467,1e-05,2.31218]
[1778042860544,46.57,81380.94,38.7,0.01468,1e-05,2.31233]
[1778042865579,46.57,81389.17,38.7,0.01478,1e-05,2.32686]
[1778042870614,46.56,81390.21,38.7,0.01479,1e-05,2.32854]
[1778042875649,46.56,81397.42,38.7,0.01489,1e-05,2.34118]
[1778042880685,46.56,81406.86,38.7,0.01501,1e-05,2.35779]
[1778042884713,46.56,81424.64,38.7,0.01524,1e-05,2.38953]
[1778042889748,46.56,81426.37,38.7,0.01526,1e-05,2.39198]
[1778042896796,46.55,81429.49,38.7,0.01529,1e-05,2.3966]
[1778042901832,46.55,81428.23,38.7,0.01527,1e-05,2.39355]
[1778042906893,46.55,81434.59,38.7,0.01535,1e-05,2.40436]
[1778042911931,46.54,81427.78,38.7,0.01524,1e-05,2.38892]
[1778042918980,46.54,81425.81,38.7,0.0152,1e-05,2.38436]
[1778042925022,46.54,81421.76,38.7,0.01514,1e-05,2.37629]
[1778042930057,46.53,81421.07,38.7,0.01513,1e-05,2.37445]
[1778042935092,46.53,81429.34,38.7,0.01523,1e-05,2.38883]
[1778042940127,46.53,81428.02,38.7,0.01521,1e-05,2.38575]
[1778042945162,46.53,81429.76,38.7,0.01523,1e-05,2.38822]
[1778042950196,46.52,81430.72,38.7,0.01524,1e-05,2.38927]
[1778042955232,46.52,81432.19,38.7,0.01525,1e-05,2.39124]
[1778042960267,46.52,81432.08,38.7,0.01525,1e-05,2.39033]
[1778042965303,46.51,81430.78,38.7,0.01522,1e-05,2.38714]
[1778042970337,46.51,81431.06,38.7,0.01522,1e-05,2.38698]
[1778042976380,46.51,81433.52,38.7,0.01523,1e-05,2.38842]
[1778042981415,46.51,81433.3,38.7,0.01523,1e-05,2.38735]
[1778042987457,46.5,81434.9,38.7,0.01524,1e-05,2.38943]
[1778042992491,46.5,81435.83,38.7,0.01525,1e-05,2.39043]
[1778042997528,46.5,81441.85,38.7,0.01532,1e-05,2.40069]
[1778042999752,46.5,81446.97,38.7,0.01539,1e-05,2.4099]
[1778042999847,46.5,81446.97,38.7,0.01539,1e-05,2.4099]
[1778042999894,46.5,81446.97,38.7,0.01539,1e-05,2.4099]
[1778043000329,46.5,81447.7,38.7,0.0154,1e-05,2.41109]
[1778043006591,46.49,81449.86,38.7,0.01542,1e-05,2.4138]
[1778043011626,46.49,81448.07,38.7,0.01539,1e-05,2.40963]
[1778043016663,46.48,81448.48,38.7,0.01539,1e-05,2.40953]
[1778043021698,46.48,81429.49,38.7,0.01513,1e-05,2.37416]
[1778043026732,46.48,81422.77,38.7,0.01504,1e-05,2.36141]
[1778043031768,46.48,81422.87,38.7,0.01502,1e-05,2.35893]
[1778043036804,46.47,81422.51,38.7,0.01501,1e-05,2.35786]
[1778043040832,46.47,81437.63,38.7,0.01521,1e-05,2.38484]
[1778043045867,46.47,81441.3,38.7,0.01525,1e-05,2.39091]
[1778043050903,46.47,81443.77,38.7,0.01528,1e-05,2.39471]
[1778043055939,46.46,81446.57,38.7,0.01531,1e-05,2.39909]
[1778043060973,46.46,81441.53,38.7,0.01524,1e-05,2.38915]
[1778043066009,46.46,81442.29,38.7,0.01525,1e-05,2.38985]
[1778043072051,46.46,81438.38,38.7,0.01519,1e-05,2.38194]
[1778043077086,46.45,81425.2,38.7,0.01501,1e-05,2.35756]
[1778043082121,46.45,81419.66,38.7,0.01493,1e-05,2.34723]
[1778043087155,46.45,81420.94,38.7,0.01495,1e-05,2.34921]
[1778043091861,46.45,81417.63,38.7,0.01489,1e-05,2.34081]
[1778043092215,46.45,81392.98,38.7,0.01457,1e-05,2.29703]
[1778043093574,46.45,81392.98,38.7,0.01457,1e-05,2.29703]
[1778043095800,46.45,81381.99,38.7,0.01443,1e-05,2.27771]
[1778043101283,46.45,81376.7,38.7,0.01437,1e-05,2.26879]
[1778043106318,46.45,81366.23,38.7,0.01424,1e-05,2.25091]
[1778043107699,46.45,81366.15,38.7,0.01424,1e-05,2.25083]
[1778043108381,46.45,81366.15,38.7,0.01424,1e-05,2.25083]
[1778043109296,46.45,81366.04,38.7,0.01424,1e-05,2.25073]
[1778043109349,46.45,81343.45,38.7,0.01396,1e-05,2.2119]
[1778043109611,46.45,81343.45,38.7,0.01396,1e-05,2.2119]
[1778043115393,46.46,81327.03,38.7,0.01376,1e-05,2.18483]
[1778043115684,46.46,81327.03,38.7,0.01376,1e-05,2.18483]
[1778043116399,46.46,81304.91,38.7,0.0135,1e-05,2.14774]
[1778043119111,46.46,81303.16,38.7,0.01348,1e-05,2.14545]
[1778043121434,46.46,81274.95,38.7,0.01315,1e-05,2.09955]
[1778043126469,46.47,81261.37,38.7,0.01301,1e-05,2.07908]
[1778043132279,46.48,81261.66,38.7,0.01302,1e-05,2.08108]
[1778043135534,46.49,81285.2,38.7,0.01331,1e-05,2.12161]
[1778043140481,46.49,81289.71,38.7,0.01337,1e-05,2.13007]
[1778043149632,46.51,81287.0,38.7,0.01336,1e-05,2.12877]
[1778043154668,46.51,81282.71,38.7,0.01331,1e-05,2.12108]
[1778043157691,46.52,81254.79,38.7,0.01299,1e-05,2.0762]
[1778043163453,46.52,81251.37,38.7,0.01296,1e-05,2.07208]
[1778043168768,46.53,81248.63,38.7,0.01295,1e-05,2.07031]
[1778043172153,46.54,81247.87,38.7,0.01294,1e-05,2.06983]
[1778043172894,46.54,81246.56,38.7,0.01293,1e-05,2.06809]
[1778043173483,46.54,81246.56,38.7,0.01293,1e-05,2.06809]
[1778043172931,46.54,81230.88,38.7,0.01275,1e-05,2.04319]
[1778043178852,46.55,81235.67,38.7,0.01283,1e-05,2.05346]
[1778043182880,46.56,81258.82,38.7,0.01311,1e-05,2.09272]
[1778043187915,46.6,81265.54,38.7,0.01325,1e-05,2.11257]
[1778043189725,46.6,81264.61,38.7,0.01324,1e-05,2.11136]
[1778043194970,46.61,81273.13,38.7,0.01336,1e-05,2.12734]
[1778043200007,46.62,81283.82,38.7,0.01349,1e-05,2.14654]
[1778043205037,46.62,81285.59,38.7,0.01352,1e-05,2.15081]
[1778043210072,46.63,81294.46,38.7,0.01364,1e-05,2.16694]
[1778043215107,46.63,81295.34,38.7,0.01365,1e-05,2.16748]
[1778043220142,46.64,81296.25,38.7,0.01367,1e-05,2.17014]
[1778043225177,46.64,81298.04,38.7,0.0137,1e-05,2.17426]
[1778043230211,46.65,81303.19,38.7,0.01377,1e-05,2.18398]
[1778043235247,46.65,81299.35,38.7,0.01373,1e-05,2.1785]
[1778043240282,46.65,81298.98,38.7,0.01373,1e-05,2.17891]
[1778043245318,46.66,81298.79,38.7,0.01373,1e-05,2.17962]
[1778043250353,46.66,81298.91,38.7,0.01374,1e-05,2.18085]
[1778043256395,46.67,81298.53,38.7,0.01375,1e-05,2.18142]
[1778043261508,46.67,81298.07,38.7,0.01375,1e-05,2.18165]
[1778043266543,46.68,81297.32,38.7,0.01375,1e-05,2.18138]
[1778043271577,46.68,81296.56,38.7,0.01373,1e-05,2.17919]
[1778043276615,46.69,81297.01,38.7,0.01375,1e-05,2.18096]
[1778043281650,46.69,81296.08,38.7,0.01374,1e-05,2.18039]
[1778043286685,46.7,81301.19,38.7,0.01381,1e-05,2.19003]
[1778043291720,46.7,81302.94,38.7,0.01384,1e-05,2.19392]
[1778043296755,46.7,81317.68,38.7,0.01403,1e-05,2.21984]
[1778043299856,46.7,81318.53,38.7,0.01404,1e-05,2.22158]
[1778043300355,46.7,81318.53,38.7,0.01404,1e-05,2.22158]
[1778043306825,46.71,81309.17,38.7,0.01393,1e-05,2.20676]
[1778043311859,46.71,81307.34,38.7,0.01392,1e-05,2.20443]
[1778043316896,46.72,81299.89,38.7,0.01383,1e-05,2.19262]
[1778043321931,46.72,81302.96,38.7,0.01388,1e-05,2.19871]
[1778043326965,46.72,81298.06,38.7,0.01382,1e-05,2.19128]
[1778043332000,46.73,81297.11,38.7,0.0138,1e-05,2.18846]
[1778043337035,46.73,81297.68,38.7,0.01382,1e-05,2.19034]
[1778043342070,46.74,81288.24,38.7,0.01371,1e-05,2.17535]
[1778043347106,46.74,81284.92,38.7,0.01368,1e-05,2.1708]
[1778043352141,46.74,81284.6,38.7,0.01368,1e-05,2.17133]
[1778043357176,46.75,81285.96,38.7,0.01371,1e-05,2.17467]
[1778043362212,46.75,81282.37,38.7,0.01367,1e-05,2.16967]
[1778043367247,46.76,81279.02,38.7,0.01364,1e-05,2.16512]
[1778043372282,46.76,81274.97,38.7,0.0136,1e-05,2.15946]
[1778043376310,46.77,81294.1,38.7,0.01384,1e-05,2.19253]
[1778043381345,46.77,81303.75,38.7,0.01396,1e-05,2.20983]
[1778043386380,46.77,81312.35,38.7,0.01407,1e-05,2.22524]
[1778043391415,46.78,81310.33,38.7,0.01404,1e-05,2.22025]
[1778043396450,46.78,81309.77,38.7,0.01404,1e-05,2.21993]
[1778043401485,46.78,81314.95,38.7,0.0141,1e-05,2.22941]
[1778043406520,46.79,81313.31,38.7,0.01409,1e-05,2.22718]
[1778043408534,46.79,81295.65,38.7,0.01387,1e-05,2.19736]
[1778043413569,46.79,81293.81,38.7,0.01386,1e-05,2.19501]
[1778043415694,46.79,81293.76,38.7,0.01386,1e-05,2.19509]
[1778043415837,46.79,81294.06,38.7,0.01386,1e-05,2.19594]
[1778043421625,46.8,81291.32,38.7,0.01384,1e-05,2.19215]
[1778043426660,46.8,81292.63,38.7,0.01386,1e-05,2.19526]
[1778043431695,46.8,81292.25,38.7,0.01386,1e-05,2.19546]
[1778043436730,46.81,81298.1,38.7,0.01394,1e-05,2.20621]
[1778043441765,46.81,81303.61,38.7,0.01401,1e-05,2.21647]
[1778043446802,46.81,81299.54,38.7,0.01397,1e-05,2.21022]
[1778043451837,46.82,81296.86,38.7,0.01393,1e-05,2.20427]
[1778043456872,46.82,81297.02,38.7,0.01393,1e-05,2.20528]
[1778043459864,46.82,81296.75,38.7,0.01393,1e-05,2.20513]
[1778043459913,46.82,81296.75,38.7,0.01393,1e-05,2.20513]
[1778043460822,46.82,81296.75,38.7,0.01393,1e-05,2.20513]
[1778043462317,46.82,81267.26,38.7,0.01358,1e-05,2.15584]
[1778043467948,46.83,81257.07,38.7,0.01347,1e-05,2.14053]
[1778043472984,46.84,81251.19,38.7,0.01341,1e-05,2.13208]
[1778043478018,46.84,81255.98,38.7,0.01347,1e-05,2.14134]
[1778043483054,46.85,81256.96,38.7,0.01349,1e-05,2.14424]
[1778043488016,46.85,81260.45,38.7,0.01354,1e-05,2.15103]
[1778043493124,46.86,81265.52,38.7,0.01361,1e-05,2.16088]
[1778043498160,46.86,81271.99,38.7,0.0137,1e-05,2.17279]
[1778043503195,46.87,81271.86,38.7,0.01371,1e-05,2.17357]
[1778043508230,46.87,81269.84,38.7,0.01369,1e-05,2.17119]
[1778043513265,46.87,81277.75,38.7,0.01378,1e-05,2.18337]
[1778043518300,46.88,81281.69,38.7,0.01383,1e-05,2.19093]
[1778043524341,46.88,81281.63,38.7,0.01384,1e-05,2.19185]
[1778043529376,46.89,81285.02,38.7,0.01389,1e-05,2.19841]
[1778043534413,46.89,81282.62,38.7,0.01386,1e-05,2.19514]
[1778043539448,46.89,81283.0,38.7,0.01387,1e-05,2.19659]
[1778043544484,46.9,81281.63,38.7,0.01386,1e-05,2.19507]
[1778043549518,46.9,81287.03,38.7,0.01394,1e-05,2.20501]
[1778043554554,46.9,81290.14,38.7,0.01398,1e-05,2.211]
[1778043561603,46.91,81292.69,38.7,0.01402,1e-05,2.21624]
[1778043566638,46.91,81292.59,38.7,0.01402,1e-05,2.21669]
[1778043571674,46.91,81291.31,38.7,0.014,1e-05,2.21301]
[1778043576708,46.92,81290.96,38.7,0.014,1e-05,2.21307]
[1778043582750,46.92,81290.62,38.7,0.014,1e-05,2.21327]
[1778043587785,46.92,81290.17,38.7,0.014,1e-05,2.21316]
[1778043592821,46.93,81289.49,38.7,0.01399,1e-05,2.21265]
[1778043598862,46.93,81289.19,38.7,0.014,1e-05,2.21293]
[1778043600361,46.93,81289.18,38.7,0.014,1e-05,2.21304]
[1778043600443,46.93,81289.18,38.7,0.014,1e-05,2.21304]
[1778043601048,46.93,81289.18,38.7,0.014,1e-05,2.21304]
[1778043602007,46.93,81279.29,38.7,0.01388,1e-05,2.19656]
[1778043607926,46.93,81280.1,38.7,0.0139,1e-05,2.19899]
[1778043612961,46.94,81276.41,38.7,0.01386,1e-05,2.19353]
[1778043617997,46.94,81280.98,38.7,0.01392,1e-05,2.20204]
[1778043623033,46.94,81294.01,38.7,0.01408,1e-05,2.22485]
[1778043628068,46.95,81294.8,38.7,0.0141,1e-05,2.22673]
[1778043633103,46.95,81285.94,38.7,0.01398,1e-05,2.21009]
[1778043638138,46.95,81278.39,38.7,0.01389,1e-05,2.19797]
[1778043643173,46.96,81271.47,38.7,0.01381,1e-05,2.18705]
[1778043648208,46.96,81271.73,38.7,0.01382,1e-05,2.18833]
[1778043653243,46.96,81273.23,38.7,0.01385,1e-05,2.19169]
[1778043658308,46.97,81277.14,38.7,0.0139,1e-05,2.19911]
[1778043663343,46.97,81289.56,38.7,0.01406,1e-05,2.2209]
[1778043668382,46.97,81290.68,38.7,0.01408,1e-05,2.22337]
[1778043673416,46.97,81292.53,38.7,0.0141,1e-05,2.22705]
[1778043678451,46.98,81283.41,38.7,0.01399,1e-05,2.21209]
[1778043683486,46.98,81279.28,38.7,0.01395,1e-05,2.20575]
[1778043688521,46.98,81280.91,38.7,0.01397,1e-05,2.2092]
[1778043693556,46.99,81281.32,38.7,0.01397,1e-05,2.20842]
[1778043698592,46.99,81282.35,38.7,0.01399,1e-05,2.21082]
[1778043703627,46.99,81293.87,38.7,0.01413,1e-05,2.23105]
[1778043709006,46.99,81285.41,38.7,0.01403,1e-05,2.21703]
[1778043709012,46.99,81285.41,38.7,0.01403,1e-05,2.21703]
[1778043714704,47.0,81274.65,38.7,0.01391,1e-05,2.19965]
[1778043715108,47.0,81274.65,38.7,0.01391,1e-05,2.19965]
[1778043715851,47.0,81274.65,38.7,0.01391,1e-05,2.19965]
[1778043715878,47.0,81274.65,38.7,0.01391,1e-05,2.19965]
[1778043721753,47.0,81272.76,38.7,0.01389,1e-05,2.19748]
[1778043726788,47.0,81273.36,38.7,0.0139,1e-05,2.19925]
[1778043730197,47.01,81272.79,38.7,0.0139,1e-05,2.19873]
[1778043730866,47.01,81272.79,38.7,0.0139,1e-05,2.19873]
[1778043732450,47.01,81269.53,38.7,0.01386,1e-05,2.19353]
[1778043737865,47.01,81271.78,38.7,0.0139,1e-05,2.19825]
[1778043740868,47.01,81273.85,38.7,0.01392,1e-05,2.20205]
[1778043745921,47.02,81273.45,38.7,0.01393,1e-05,2.20223]
[1778043750956,47.02,81272.72,38.7,0.01392,1e-05,2.2017]
[1778043755991,47.02,81272.17,38.7,0.01391,1e-05,2.19936]
[1778043761028,47.03,81261.76,38.7,0.01379,1e-05,2.18257]
[1778043766062,47.03,81255.54,38.7,0.01372,1e-05,2.17317]
[1778043769084,47.03,81240.09,38.7,0.01354,1e-05,2.14785]
[1778043774120,47.04,81233.26,38.7,0.01347,1e-05,2.13792]
[1778043779154,47.04,81234.46,38.7,0.01349,1e-05,2.14112]
[1778043784190,47.05,81223.14,38.7,0.01336,1e-05,2.1237]
[1778043789225,47.05,81216.31,38.7,0.01329,1e-05,2.11385]
[1778043794260,47.06,81216.21,38.7,0.0133,1e-05,2.11511]
[1778043799296,47.07,81224.33,38.7,0.01341,1e-05,2.12983]
[1778043804331,47.07,81229.08,38.7,0.01347,1e-05,2.13894]
[1778043809366,47.08,81228.55,38.7,0.01348,1e-05,2.13927]
[1778043814401,47.08,81227.87,38.7,0.01346,1e-05,2.13727]
[1778043819436,47.09,81224.45,38.7,0.01343,1e-05,2.13286]
[1778043824470,47.09,81226.79,38.7,0.01347,1e-05,2.13796]
[1778043829506,47.1,81228.98,38.7,0.0135,1e-05,2.14278]
[1778043834541,47.1,81226.55,38.7,0.01348,1e-05,2.13994]
[1778043839576,47.11,81227.45,38.7,0.0135,1e-05,2.14261]
[1778043844611,47.12,81228.64,38.7,0.01353,1e-05,2.14572]
[1778043849645,47.12,81230.04,38.7,0.01355,1e-05,2.14917]
[1778043851822,47.12,81230.08,38.7,0.01355,1e-05,2.14946]
[1778043852664,47.12,81236.34,38.7,0.01363,1e-05,2.16006]
[1778043857703,47.13,81239.02,38.7,0.01367,1e-05,2.16577]
[1778043862738,47.13,81247.26,38.7,0.01378,1e-05,2.18048]
[1778043867773,47.14,81248.6,38.7,0.0138,1e-05,2.18356]
[1778043872808,47.14,81260.81,38.7,0.01394,1e-05,2.20275]
[1778043877843,47.14,81260.87,38.7,0.01395,1e-05,2.20352]
[1778043882877,47.14,81263.18,38.7,0.01398,1e-05,2.20807]
[1778043887913,47.15,81262.72,38.7,0.01398,1e-05,2.2079]
[1778043891941,47.15,81278.27,38.7,0.01417,1e-05,2.23477]
[1778043896976,47.15,81291.9,38.7,0.01434,1e-05,2.25854]
[1778043900452,47.15,81294.5,38.7,0.01438,1e-05,2.26317]
[1778043900950,47.15,81294.5,38.7,0.01438,1e-05,2.26317]
[1778043907046,47.15,81280.46,38.7,0.01421,1e-05,2.23947]
[1778043911074,47.15,81263.37,38.7,0.014,1e-05,2.21074]
[1778043916108,47.16,81265.58,38.7,0.01403,1e-05,2.21499]
[1778043921153,47.16,81259.76,38.7,0.01396,1e-05,2.20572]
[1778043926188,47.16,81258.8,38.7,0.01396,1e-05,2.20473]
[1778043931223,47.17,81255.31,38.7,0.0139,1e-05,2.19735]
[1778043936258,47.17,81257.3,38.7,0.01393,1e-05,2.20149]
[1778043941292,47.17,81267.36,38.7,0.01406,1e-05,2.2191]
[1778043946333,47.17,81276.13,38.7,0.01417,1e-05,2.23446]
[1778043950361,47.17,81293.68,38.7,0.01439,1e-05,2.26481]
[1778043955397,47.18,81289.82,38.7,0.01435,1e-05,2.25832]
[1778043960430,47.18,81289.43,38.7,0.01434,1e-05,2.25784]
[1778043965466,47.18,81284.78,38.7,0.01429,1e-05,2.25005]
[1778043970501,47.18,81296.37,38.7,0.01443,1e-05,2.27021]
[1778043975536,47.18,81302.21,38.7,0.01451,1e-05,2.28041]
[1778043980571,47.18,81300.77,38.7,0.01449,1e-05,2.27791]
[1778043985606,47.18,81306.16,38.7,0.01456,1e-05,2.28725]
[1778043987620,47.18,81290.57,38.7,0.01436,1e-05,2.26031]
[1778043992655,47.18,81293.21,38.7,0.01438,1e-05,2.26276]
[1778043997690,47.18,81289.53,38.7,0.01434,1e-05,2.2566]
[1778044002725,47.18,81286.08,38.7,0.01429,1e-05,2.25089]
[1778044007760,47.18,81285.82,38.7,0.01429,1e-05,2.25067]
[1778044012795,47.18,81283.95,38.7,0.01427,1e-05,2.24771]
[1778044015894,47.18,81281.59,38.7,0.01424,1e-05,2.24378]
[1778044016359,47.18,81281.59,38.7,0.01424,1e-05,2.24378]
[1778044022865,47.18,81269.93,38.7,0.0141,1e-05,2.22441]
[1778044027903,47.19,81266.62,38.7,0.01407,1e-05,2.21926]
[1778044032938,47.19,81262.67,38.7,0.01402,1e-05,2.21307]
[1778044037973,47.19,81260.41,38.7,0.014,1e-05,2.20981]
[1778044043008,47.19,81240.14,38.7,0.01376,1e-05,2.17637]
[1778044048045,47.2,81238.86,38.7,0.01375,1e-05,2.17504]
[1778044053079,47.2,81239.64,38.7,0.01375,1e-05,2.1751]
[1778044059121,47.21,81240.45,38.7,0.01377,1e-05,2.17749]
[1778044065163,47.21,81238.79,38.7,0.01375,1e-05,2.17574]
[1778044067177,47.21,81254.05,38.7,0.01394,1e-05,2.20166]
[1778044072212,47.21,81262.7,38.7,0.01405,1e-05,2.21693]
[1778044077248,47.22,81263.27,38.7,0.01406,1e-05,2.21841]
[1778044082283,47.22,81263.14,38.7,0.01406,1e-05,2.2187]
[1778044087318,47.22,81262.62,38.7,0.01406,1e-05,2.21831]
[1778044092354,47.22,81261.44,38.7,0.01405,1e-05,2.21681]
[1778044097389,47.23,81260.71,38.7,0.01405,1e-05,2.21608]
[1778044102425,47.23,81257.58,38.7,0.01401,1e-05,2.21142]
[1778044107461,47.23,81256.94,38.7,0.01401,1e-05,2.21089]
[1778044112496,47.23,81265.28,38.7,0.0141,1e-05,2.22339]
[1778044117531,47.24,81266.4,38.7,0.01412,1e-05,2.22574]
[1778044122568,47.24,81265.15,38.7,0.01411,1e-05,2.22404]
[1778044127603,47.24,81258.14,38.7,0.01402,1e-05,2.21264]
[1778044133473,47.24,81259.1,38.7,0.01404,1e-05,2.21469]
[1778044138680,47.24,81259.8,38.7,0.01405,1e-05,2.2166]
[1778044143714,47.25,81252.55,38.7,0.01397,1e-05,2.20487]
[1778044148750,47.25,81251.63,38.7,0.01396,1e-05,2.20389]
[1778044153784,47.25,81251.49,38.7,0.01396,1e-05,2.20426]
[1778044158820,47.25,81259.87,38.7,0.01407,1e-05,2.21902]
[1778044163855,47.26,81262.74,38.7,0.01411,1e-05,2.22439]
[1778044168890,47.26,81257.07,38.7,0.01404,1e-05,2.21522]
[1778044174932,47.26,81256.06,38.7,0.01402,1e-05,2.21197]
[1778044181981,47.26,81257.52,38.7,0.01405,1e-05,2.21518]
[1778044188023,47.27,81256.81,38.7,0.01404,1e-05,2.21459]
[1778044193058,47.27,81258.76,38.7,0.01407,1e-05,2.21839]
[1778044200462,47.27,81257.91,38.7,0.01406,1e-05,2.21734]
[1778044200963,47.27,81258.24,38.7,0.01407,1e-05,2.21818]
[1778044201004,47.27,81258.24,38.7,0.01407,1e-05,2.21818]
[1778044206149,47.27,81259.0,38.7,0.01408,1e-05,2.22004]
[1778044211263,47.28,81258.05,38.7,0.01407,1e-05,2.21881]
[1778044215212,47.28,81274.53,38.7,0.01429,1e-05,2.24819]
[1778044220247,47.29,81276.27,38.7,0.01431,1e-05,2.25226]
[1778044225288,47.29,81276.52,38.7,0.01432,1e-05,2.25286]
[1778044230323,47.29,81275.84,38.7,0.01431,1e-05,2.25188]
[1778044235358,47.29,81269.7,38.7,0.01422,1e-05,2.23945]
[1778044240393,47.29,81267.23,38.7,0.0142,1e-05,2.23555]
[1778044245427,47.29,81262.35,38.7,0.01414,1e-05,2.22758]
[1778044250463,47.29,81256.84,38.7,0.01407,1e-05,2.21864]
[1778044257512,47.3,81258.7,38.7,0.0141,1e-05,2.22246]
[1778044262547,47.3,81245.97,38.7,0.01395,1e-05,2.20143]
[1778044267582,47.3,81241.89,38.7,0.0139,1e-05,2.19516]
[1778044272617,47.3,81240.07,38.7,0.01389,1e-05,2.19292]
[1778044277653,47.31,81240.88,38.7,0.0139,1e-05,2.19494]
[1778044282687,47.32,81227.97,38.7,0.01376,1e-05,2.17523]
[1778044287721,47.35,81222.87,38.7,0.01376,1e-05,2.1747]
[1778044290307,47.36,81222.21,38.7,0.01376,1e-05,2.17519]
[1778044295778,47.37,81222.27,38.7,0.01377,1e-05,2.17567]
[1778044300814,47.37,81209.7,38.7,0.01362,1e-05,2.15565]
[1778044305849,47.38,81209.18,38.7,0.01364,1e-05,2.15744]
[1778044310884,47.39,81217.22,38.7,0.01374,1e-05,2.17171]
[1778044316369,47.39,81223.56,38.7,0.01382,1e-05,2.18295]
[1778044316374,47.39,81223.56,38.7,0.01382,1e-05,2.18295]
[1778044316893,47.39,81224.6,38.7,0.01383,1e-05,2.18484]
[1778044321961,47.4,81230.53,38.7,0.01391,1e-05,2.19558]
[1778044326996,47.4,81226.06,38.7,0.01386,1e-05,2.18875]
[1778044332031,47.4,81227.06,38.7,0.01388,1e-05,2.1911]
[1778044337066,47.4,81222.39,38.7,0.01383,1e-05,2.18397]
[1778044342103,47.41,81220.55,38.7,0.01381,1e-05,2.18164]
[1778044348145,47.41,81211.48,38.7,0.01371,1e-05,2.16749]
[1778044353179,47.42,81213.72,38.7,0.01373,1e-05,2.16994]
[1778044358215,47.42,81213.55,38.7,0.01373,1e-05,2.1705]
[1778044363249,47.42,81215.15,38.7,0.01376,1e-05,2.17398]
[1778044368285,47.43,81215.93,38.7,0.01377,1e-05,2.17607]
[1778044373320,47.43,81220.8,38.7,0.01384,1e-05,2.18495]
[1778044378355,47.43,81214.45,38.7,0.01377,1e-05,2.17511]
[1778044382285,47.43,81219.21,38.7,0.01383,1e-05,2.1835]
[1778044383616,47.44,81220.54,38.7,0.01385,1e-05,2.18587]
[1778044385405,47.44,81238.66,38.7,0.01407,1e-05,2.21669]
[1778044390440,47.44,81242.42,38.7,0.01412,1e-05,2.22353]
[1778044395475,47.44,81240.5,38.7,0.0141,1e-05,2.22066]
[1778044400510,47.44,81240.45,38.7,0.0141,1e-05,2.22098]
[1778044405546,47.44,81239.11,38.7,0.01409,1e-05,2.21914]
[1778044410581,47.45,81241.37,38.7,0.01412,1e-05,2.22337]
[1778044415616,47.45,81245.35,38.7,0.01416,1e-05,2.22834]
[1778044420651,47.45,81246.71,38.7,0.01417,1e-05,2.23097]
[1778044425687,47.45,81251.1,38.7,0.01423,1e-05,2.23872]
[1778044430721,47.45,81245.61,38.7,0.01417,1e-05,2.22967]
[1778044435757,47.45,81241.05,38.7,0.01411,1e-05,2.22228]
[1778044441799,47.46,81241.06,38.7,0.01412,1e-05,2.22283]
[1778044446835,47.46,81240.64,38.7,0.01411,1e-05,2.2225]
[1778044451873,47.46,81240.99,38.7,0.01412,1e-05,2.22346]
[1778044456905,47.46,81232.83,38.7,0.01402,1e-05,2.21008]
[1778044462947,47.46,81233.58,38.7,0.01404,1e-05,2.21188]
[1778044468989,47.47,81233.94,38.7,0.01405,1e-05,2.21305]
[1778044474026,47.47,81232.19,38.7,0.01401,1e-05,2.20843]
[1778044479061,47.47,81233.18,38.7,0.01403,1e-05,2.21058]
[1778044484098,47.47,81233.6,38.7,0.01404,1e-05,2.21175]
[1778044489134,47.47,81233.81,38.7,0.01404,1e-05,2.21257]
[1778044496183,47.48,81233.72,38.7,0.01405,1e-05,2.21306]
[1778044500686,47.48,81234.12,38.7,0.01405,1e-05,2.214]
[1778044501015,47.48,81233.68,38.7,0.01405,1e-05,2.21335]
[1778044501146,47.48,81233.68,38.7,0.01405,1e-05,2.21335]
[1778044505748,47.48,81223.6,38.7,0.01393,1e-05,2.1968]
[1778044511288,47.48,81221.65,38.7,0.01391,1e-05,2.19436]
[1778044516322,47.49,81221.53,38.7,0.01392,1e-05,2.19477]
[1778044523372,47.49,81221.16,38.7,0.01392,1e-05,2.19499]
[1778044528406,47.49,81220.76,38.7,0.01392,1e-05,2.19492]
[1778044533442,47.49,81220.15,38.7,0.0139,1e-05,2.19237]
[1778044538477,47.5,81213.5,38.7,0.01383,1e-05,2.1819]
[1778044543512,47.5,81213.47,38.7,0.01383,1e-05,2.18253]
[1778044548547,47.5,81212.04,38.7,0.01382,1e-05,2.18085]
[1778044553306,47.51,81216.33,38.7,0.01387,1e-05,2.18856]
[1778044558617,47.51,81220.65,38.7,0.01393,1e-05,2.19656]
[1778044563652,47.51,81216.53,38.7,0.01389,1e-05,2.19026]
[1778044568686,47.52,81217.77,38.7,0.01391,1e-05,2.19295]
[1778044573722,47.52,81215.2,38.7,0.01388,1e-05,2.18928]
[1778044578757,47.52,81208.7,38.7,0.01381,1e-05,2.17912]
[1778044583792,47.52,81208.0,38.7,0.0138,1e-05,2.17867]
[1778044588826,47.53,81209.78,38.7,0.01383,1e-05,2.18234]
[1778044592856,47.53,81226.13,38.7,0.01402,1e-05,2.20807]
[1778044597892,47.53,81231.11,38.7,0.01408,1e-05,2.21696]
[1778044598780,47.53,81231.11,38.7,0.01408,1e-05,2.21696]
[1778044603933,47.53,81240.83,38.7,0.01421,1e-05,2.23391]
[1778044609977,47.54,81235.21,38.7,0.01414,1e-05,2.22473]
[1778044615014,47.54,81234.6,38.7,0.01413,1e-05,2.22402]
[1778044616907,47.54,81234.11,38.7,0.01413,1e-05,2.22326]
[1778044617402,47.54,81234.12,38.7,0.01413,1e-05,2.22335]
[1778044623070,47.54,81234.61,38.7,0.01414,1e-05,2.22458]
[1778044628105,47.54,81240.28,38.7,0.01421,1e-05,2.23449]
[1778044633139,47.54,81240.48,38.7,0.01421,1e-05,2.23508]
[1778044638174,47.54,81241.13,38.7,0.01422,1e-05,2.23643]
[1778044643210,47.54,81243.81,38.7,0.01426,1e-05,2.2412]
[1778044648245,47.54,81247.55,38.7,0.01431,1e-05,2.24773]
[1778044653281,47.54,81256.97,38.7,0.01441,1e-05,2.26171]
[1778044658315,47.54,81266.14,38.7,0.01453,1e-05,2.27743]
[1778044663350,47.54,81267.51,38.7,0.01454,1e-05,2.27967]
[1778044668386,47.54,81267.5,38.7,0.01454,1e-05,2.27952]
[1778044673423,47.54,81267.6,38.7,0.01454,1e-05,2.27956]
[1778044678458,47.54,81273.34,38.7,0.01461,1e-05,2.28931]
[1778044683494,47.54,81257.71,38.7,0.01441,1e-05,2.26227]
[1778044688528,47.54,81259.81,38.7,0.01444,1e-05,2.26585]
[1778044693563,47.54,81259.55,38.7,0.01444,1e-05,2.26538]
[1778044698598,47.54,81256.38,38.7,0.0144,1e-05,2.25995]
[1778044703632,47.54,81255.74,38.7,0.01439,1e-05,2.25886]
[1778044708668,47.54,81263.28,38.7,0.01448,1e-05,2.2718]
[1778044713702,47.54,81267.42,38.7,0.01452,1e-05,2.27668]
[1778044718738,47.54,81259.51,38.7,0.01442,1e-05,2.26302]
[1778044723773,47.54,81262.62,38.7,0.01446,1e-05,2.26835]
[1778044728807,47.54,81262.92,38.7,0.01446,1e-05,2.26882]
[1778044733843,47.54,81262.38,38.7,0.01446,1e-05,2.26785]
[1778044738879,47.54,81255.33,38.7,0.01437,1e-05,2.25577]
[1778044743914,47.54,81253.31,38.7,0.01435,1e-05,2.25238]
[1778044750963,47.54,81253.1,38.7,0.01434,1e-05,2.25215]
[1778044755998,47.54,81252.02,38.7,0.01433,1e-05,2.25041]
[1778044761033,47.54,81251.33,38.7,0.01432,1e-05,2.24934]
[1778044766068,47.54,81249.29,38.7,0.0143,1e-05,2.246]
[1778044771103,47.54,81250.46,38.7,0.0143,1e-05,2.24599]
[1778044776138,47.54,81249.68,38.7,0.01429,1e-05,2.24478]
[1778044781174,47.55,81248.04,38.7,0.01427,1e-05,2.24219]
[1778044786209,47.55,81245.3,38.7,0.01424,1e-05,2.23771]
[1778044791243,47.55,81247.03,38.7,0.01426,1e-05,2.24084]
[1778044798293,47.55,81247.15,38.7,0.01427,1e-05,2.24131]
[1778044801175,47.55,81247.29,38.7,0.01427,1e-05,2.24158]
[1778044801490,47.55,81247.38,38.7,0.01427,1e-05,2.24177]
[1778044809371,47.55,81248.08,38.7,0.01428,1e-05,2.24328]
[1778044815413,47.55,81249.53,38.7,0.0143,1e-05,2.24595]
[1778044820447,47.55,81251.41,38.7,0.01433,1e-05,2.24929]
[1778044825483,47.55,81231.65,38.7,0.01408,1e-05,2.21597]
[1778044830518,47.55,81231.09,38.7,0.01408,1e-05,2.21536]
[1778044835553,47.55,81232.46,38.7,0.01409,1e-05,2.21593]
[1778044840592,47.56,81233.97,38.7,0.01411,1e-05,2.21887]
[1778044845627,47.56,81234.95,38.7,0.01412,1e-05,2.22088]
[1778044850662,47.56,81235.0,38.7,0.01412,1e-05,2.22132]
[1778044855698,47.56,81235.07,38.7,0.01413,1e-05,2.22179]
[1778044860735,47.56,81226.92,38.7,0.01403,1e-05,2.20842]
[1778044865770,47.56,81213.53,38.7,0.01387,1e-05,2.1865]
[1778044870805,47.57,81212.01,38.7,0.01386,1e-05,2.18461]
[1778044875840,47.57,81211.0,38.7,0.01385,1e-05,2.18358]
[1778044880875,47.57,81210.43,38.7,0.01385,1e-05,2.1833]
[1778044885910,47.58,81214.2,38.7,0.0139,1e-05,2.19025]
[1778044890945,47.58,81213.35,38.7,0.01389,1e-05,2.18945]
[1778044896987,47.58,81213.23,38.7,0.01389,1e-05,2.18787]
[1778044904038,47.59,81211.52,38.7,0.01387,1e-05,2.18589]
[1778044909073,47.59,81212.1,38.7,0.01388,1e-05,2.18748]
[1778044914108,47.59,81209.12,38.7,0.01385,1e-05,2.18315]
[1778044917468,47.59,81209.46,38.7,0.01386,1e-05,2.1841]
[1778044917949,47.59,81209.46,38.7,0.01386,1e-05,2.1841]
[1778044924178,47.6,81190.78,38.7,0.01364,1e-05,2.15425]
[1778044929212,47.6,81187.01,38.7,0.0136,1e-05,2.14894]
[1778044934248,47.61,81184.83,38.7,0.01359,1e-05,2.1463]
[1778044939283,47.61,81187.32,38.7,0.01362,1e-05,2.15133]
[1778044943310,47.61,81205.92,38.7,0.01385,1e-05,2.18298]
[1778044948348,47.62,81207.8,38.7,0.01388,1e-05,2.18677]
[1778044953383,47.62,81210.98,38.7,0.01391,1e-05,2.19055]
[1778044958418,47.62,81219.83,38.7,0.01402,1e-05,2.20593]
[1778044963454,47.62,81221.24,38.7,0.01404,1e-05,2.20877]
[1778044968488,47.63,81215.13,38.7,0.01397,1e-05,2.19897]
[1778044973524,47.63,81201.38,38.7,0.01381,1e-05,2.17657]
[1778044978559,47.63,81196.77,38.7,0.01376,1e-05,2.1696]
[1778044983594,47.64,81199.07,38.7,0.01379,1e-05,2.17415]
[1778044988629,47.64,81202.88,38.7,0.01384,1e-05,2.18117]
[1778044993664,47.64,81199.36,38.7,0.0138,1e-05,2.17599]
[1778044998699,47.64,81197.79,38.7,0.01379,1e-05,2.17408]
[1778045003733,47.65,81198.53,38.7,0.0138,1e-05,2.17601]
[1778045008768,47.65,81196.72,38.7,0.01379,1e-05,2.17372]
[1778045013804,47.65,81197.5,38.7,0.01379,1e-05,2.1736]
[1778045018856,47.66,81197.2,38.7,0.01379,1e-05,2.17368]
[1778045020294,47.66,81196.66,38.7,0.01378,1e-05,2.17293]
[1778045025888,47.66,81193.97,38.7,0.01376,1e-05,2.16949]
[1778045030923,47.66,81193.71,38.7,0.01376,1e-05,2.1698]
[1778045035959,47.67,81199.94,38.7,0.01384,1e-05,2.18084]
[1778045040994,47.67,81201.69,38.7,0.01387,1e-05,2.1844]
[1778045046028,47.67,81217.33,38.7,0.01406,1e-05,2.21111]
[1778045051064,47.68,81219.08,38.7,0.01409,1e-05,2.2145]
[1778045056099,47.68,81220.02,38.7,0.0141,1e-05,2.21644]
[1778045061133,47.68,81218.62,38.7,0.01409,1e-05,2.21443]
[1778045066169,47.68,81219.3,38.7,0.0141,1e-05,2.21593]
[1778045071203,47.68,81214.79,38.7,0.01403,1e-05,2.20658]
[1778045076239,47.68,81215.22,38.7,0.01404,1e-05,2.20773]
[1778045081274,47.69,81202.07,38.7,0.01388,1e-05,2.18621]
[1778045086309,47.69,81207.74,38.7,0.01396,1e-05,2.19619]
[1778045091344,47.69,81211.47,38.7,0.014,1e-05,2.20292]
[1778045096379,47.69,81212.38,38.7,0.01402,1e-05,2.2049]
[1778045101508,47.69,81214.69,38.7,0.01405,1e-05,2.20913]
[1778045102017,47.69,81228.32,38.7,0.01422,1e-05,2.23222]
[1778045114506,47.7,81233.42,38.7,0.01428,1e-05,2.24127]
[1778045119541,47.7,81237.27,38.7,0.01433,1e-05,2.24791]
[1778045124576,47.7,81236.82,38.7,0.01433,1e-05,2.24722]
[1778045129612,47.7,81235.18,38.7,0.01431,1e-05,2.24451]
[1778045134647,47.7,81233.26,38.7,0.01427,1e-05,2.23921]
[1778045139683,47.7,81229.01,38.7,0.01422,1e-05,2.23218]
[1778045145725,47.7,81228.63,38.7,0.01422,1e-05,2.23177]
[1778045150760,47.7,81230.54,38.7,0.01424,1e-05,2.2352]
[1778045155795,47.7,81231.14,38.7,0.01425,1e-05,2.23639]
[1778045160831,47.7,81233.2,38.7,0.01428,1e-05,2.24005]
[1778045165864,47.7,81235.23,38.7,0.0143,1e-05,2.24363]
[1778045170900,47.7,81239.36,38.7,0.01435,1e-05,2.25073]
[1778045175934,47.7,81230.6,38.7,0.01425,1e-05,2.23593]
[1778045180971,47.7,81236.82,38.7,0.01433,1e-05,2.24663]
[1778045186005,47.7,81237.41,38.7,0.01433,1e-05,2.24774]
[1778045191040,47.7,81237.94,38.7,0.01433,1e-05,2.24654]
[1778045196075,47.71,81238.63,38.7,0.01434,1e-05,2.24779]
[1778045201110,47.71,81231.09,38.7,0.01424,1e-05,2.23509]
[1778045206144,47.71,81225.76,38.7,0.01418,1e-05,2.22624]
[1778045211181,47.71,81224.61,38.7,0.01417,1e-05,2.22456]
[1778045216216,47.71,81215.57,38.7,0.01406,1e-05,2.20964]
[1778045217963,47.71,81210.32,38.7,0.014,1e-05,2.20091]
[1778045218053,47.71,81210.32,38.7,0.014,1e-05,2.20091]
[1778045226286,47.71,81204.37,38.7,0.01393,1e-05,2.19182]
[1778045232327,47.72,81203.5,38.7,0.01392,1e-05,2.19102]
[1778045237363,47.72,81204.04,38.7,0.01393,1e-05,2.19246]
[1778045242398,47.72,81202.5,38.7,0.01392,1e-05,2.19044]
[1778045247432,47.72,81202.07,38.7,0.01392,1e-05,2.19027]
[1778045252468,47.72,81201.73,38.7,0.01391,1e-05,2.18812]
[1778045257503,47.73,81202.06,38.7,0.01391,1e-05,2.18924]
[1778045262538,47.73,81200.78,38.7,0.0139,1e-05,2.18767]
[1778045267573,47.73,81200.99,38.7,0.01391,1e-05,2.18857]
[1778045272608,47.73,81202.39,38.7,0.01393,1e-05,2.19145]
[1778045277643,47.74,81200.79,38.7,0.01391,1e-05,2.18933]
[1778045282679,47.74,81203.68,38.7,0.01395,1e-05,2.19479]
[1778045287712,47.74,81204.58,38.7,0.01397,1e-05,2.19679]
[1778045292747,47.74,81203.98,38.7,0.01397,1e-05,2.19628]
[1778045297783,47.75,81203.48,38.7,0.01396,1e-05,2.19594]
[1778045302817,47.75,81202.15,38.7,0.01395,1e-05,2.19421]
[1778045307853,47.75,81201.88,38.7,0.01395,1e-05,2.19428]
[1778045312889,47.75,81196.28,38.7,0.01387,1e-05,2.18338]
[1778045317923,47.76,81196.34,38.7,0.01388,1e-05,2.18408]
[1778045322958,47.76,81197.85,38.7,0.0139,1e-05,2.18717]
[1778045327993,47.77,81207.42,38.7,0.01403,1e-05,2.20467]
[1778045333029,47.77,81204.47,38.7,0.014,1e-05,2.20018]
[1778045338063,47.77,81204.84,38.7,0.014,1e-05,2.20124]
[1778045343098,47.77,81204.14,38.7,0.014,1e-05,2.2005]
[1778045348133,47.77,81205.31,38.7,0.01402,1e-05,2.2029]
[1778045353168,47.78,81203.51,38.7,0.014,1e-05,2.20032]
[1778045358202,47.78,81202.97,38.7,0.01399,1e-05,2.19987]
[1778045363238,47.78,81203.0,38.7,0.014,1e-05,2.20037]
[1778045368273,47.78,81204.99,38.7,0.01403,1e-05,2.20414]
[1778045373309,47.78,81204.98,38.7,0.01402,1e-05,2.20239]
[1778045379351,47.79,81203.1,38.7,0.014,1e-05,2.19977]
[1778045384385,47.79,81202.94,38.7,0.014,1e-05,2.19994]
[1778045389420,47.79,81202.71,38.7,0.014,1e-05,2.2]
[1778045394456,47.79,81201.67,38.7,0.01399,1e-05,2.19872]
[1778045399491,47.79,81212.46,38.7,0.01412,1e-05,2.2172]
[1778045402030,47.79,81212.77,38.7,0.01413,1e-05,2.21785]
[1778045402583,47.79,81212.77,38.7,0.01413,1e-05,2.21785]
[1778045409562,47.8,81206.71,38.7,0.01406,1e-05,2.20818]
[1778045414597,47.8,81193.29,38.7,0.0139,1e-05,2.18619]
[1778045419646,47.8,81193.63,38.7,0.01391,1e-05,2.1873]
[1778045424681,47.8,81195.35,38.7,0.01393,1e-05,2.19071]
[1778045429721,47.8,81195.2,38.7,0.01393,1e-05,2.19098]
[1778045434756,47.81,81193.56,38.7,0.0139,1e-05,2.18665]
[1778045439791,47.81,81193.41,38.7,0.01391,1e-05,2.18696]
[1778045444826,47.81,81193.12,38.7,0.01391,1e-05,2.18702]
[1778045449862,47.81,81201.28,38.7,0.01401,1e-05,2.20114]
[1778045454896,47.82,81204.64,38.7,0.01405,1e-05,2.20727]
[1778045459932,47.82,81202.01,38.7,0.01402,1e-05,2.20324]
[1778045464967,47.82,81202.0,38.7,0.01403,1e-05,2.20362]
[1778045470008,47.82,81202.03,38.7,0.01403,1e-05,2.20407]
[1778045475037,47.82,81199.84,38.7,0.01401,1e-05,2.20082]
[1778045480072,47.83,81196.63,38.7,0.01397,1e-05,2.1959]
[1778045485107,47.83,81194.5,38.7,0.01395,1e-05,2.19284]
[1778045491149,47.83,81191.39,38.7,0.0139,1e-05,2.18616]
[1778045496184,47.83,81192.44,38.7,0.01392,1e-05,2.18844]
[1778045499123,47.83,81196.82,38.7,0.01397,1e-05,2.19593]
[1778045504240,47.84,81200.62,38.7,0.01402,1e-05,2.2028]
[1778045509275,47.84,81198.28,38.7,0.014,1e-05,2.19931]
[1778045514311,47.84,81189.74,38.7,0.0139,1e-05,2.18557]
[1778045518078,47.84,81192.37,38.7,0.01393,1e-05,2.19027]
[1778045518603,47.84,81192.37,38.7,0.01393,1e-05,2.19027]
[1778045524386,47.84,81192.04,38.7,0.01394,1e-05,2.19044]
[1778045529421,47.85,81189.75,38.7,0.01391,1e-05,2.18715]
[1778045531674,47.85,81190.03,38.7,0.01392,1e-05,2.18771]
[1778045537477,47.85,81196.51,38.7,0.014,1e-05,2.19922]
[1778045542512,47.85,81195.94,38.7,0.014,1e-05,2.19874]
[1778045548554,47.85,81195.97,38.7,0.014,1e-05,2.19931]
[1778045553589,47.86,81189.97,38.7,0.01392,1e-05,2.18762]
[1778045558624,47.86,81188.71,38.7,0.01391,1e-05,2.18606]
[1778045560638,47.86,81173.44,38.7,0.01372,1e-05,2.16107]
[1778045565673,47.88,81170.36,38.7,0.01372,1e-05,2.16096]
[1778045570709,47.9,81168.06,38.7,0.01372,1e-05,2.16061]
[1778045575744,47.91,81169.39,38.7,0.01375,1e-05,2.16482]
[1778045580779,47.91,81168.04,38.7,0.01374,1e-05,2.16331]
[1778045582750,47.91,81165.79,38.7,0.01372,1e-05,2.15976]
[1778045582761,47.91,81165.79,38.7,0.01372,1e-05,2.15976]
[1778045587828,47.91,81160.91,38.7,0.01367,1e-05,2.15267]
[1778045592862,47.92,81164.96,38.7,0.01372,1e-05,2.1601]
[1778045598905,47.92,81167.03,38.7,0.01375,1e-05,2.16438]
[1778045603939,47.93,81184.07,38.7,0.01396,1e-05,2.1932]
[1778045608975,47.93,81185.2,38.7,0.01398,1e-05,2.19558]
[1778045614013,47.93,81181.69,38.7,0.01393,1e-05,2.18816]
[1778045616847,47.93,81178.42,38.7,0.01389,1e-05,2.18295]
[1778045623078,47.93,81173.21,38.7,0.01383,1e-05,2.17515]
[1778045628113,47.94,81174.18,38.7,0.01385,1e-05,2.17735]
[1778045633881,47.94,81173.32,38.7,0.01384,1e-05,2.1764]
[1778045639191,47.94,81177.96,38.7,0.0139,1e-05,2.18484]
[1778045644225,47.94,81188.62,38.7,0.01403,1e-05,2.20305]
[1778045649261,47.95,81189.32,38.7,0.01405,1e-05,2.20461]
[1778045654296,47.95,81188.19,38.7,0.01403,1e-05,2.20308]
[1778045659331,47.95,81189.81,38.7,0.01406,1e-05,2.20615]
[1778045664366,47.95,81175.73,38.7,0.01389,1e-05,2.18316]
[1778045669401,47.95,81174.85,38.7,0.01388,1e-05,2.18223]
[1778045674435,47.96,81172.8,38.7,0.01385,1e-05,2.17725]
[1778045679472,47.96,81171.56,38.7,0.01384,1e-05,2.17578]
[1778045684507,47.96,81171.72,38.7,0.01385,1e-05,2.17663]
[1778045689541,47.96,81171.99,38.7,0.01385,1e-05,2.17766]
[1778045694577,47.97,81174.97,38.7,0.01389,1e-05,2.18315]
[1778045699612,47.97,81171.4,38.7,0.01385,1e-05,2.17779]
[1778045702615,47.97,81170.37,38.7,0.01384,1e-05,2.17631]
[1778045702731,47.97,81170.37,38.7,0.01384,1e-05,2.17631]
[1778045709682,47.97,81163.17,38.7,0.01376,1e-05,2.16545]
[1778045714717,47.98,81161.26,38.7,0.01375,1e-05,2.16299]
[1778045719751,47.98,81161.78,38.7,0.01376,1e-05,2.16453]
[1778045724786,47.98,81161.41,38.7,0.01376,1e-05,2.1646]
[1778045728345,47.99,81159.5,38.7,0.01374,1e-05,2.16187]
[1778045731134,47.99,81146.92,38.7,0.01359,1e-05,2.14159]
[1778045731530,47.99,81137.07,38.7,0.01346,1e-05,2.12364]
[1778045731604,47.99,81137.07,38.7,0.01346,1e-05,2.12364]
[1778045731862,47.99,81099.72,38.7,0.01303,1e-05,2.06391]
[1778045732730,47.99,81099.72,38.7,0.01303,1e-05,2.06391]
[1778045732806,47.99,81099.72,38.7,0.01303,1e-05,2.06391]
[1778045733245,47.99,81085.65,38.7,0.01288,1e-05,2.04211]
[1778045735256,47.99,81097.01,38.7,0.01301,1e-05,2.06048]
[1778045738196,48.02,81099.64,38.7,0.01309,1e-05,2.07143]
[1778045738707,48.02,81099.64,38.7,0.01309,1e-05,2.07143]
[1778045743792,48.09,81101.08,38.7,0.01321,1e-05,2.08757]
[1778045745962,48.11,81084.89,38.7,0.01306,1e-05,2.06716]
[1778045750997,48.13,81096.8,38.7,0.01323,1e-05,2.09014]
[1778045756032,48.18,81103.68,38.7,0.01338,1e-05,2.11132]
[1778045761067,48.18,81101.27,38.7,0.01336,1e-05,2.10849]
[1778045766127,48.19,81089.71,38.7,0.01323,1e-05,2.0909]
[1778045770367,48.2,81091.45,38.7,0.01328,1e-05,2.09702]
[1778045770527,48.2,81091.45,38.7,0.01328,1e-05,2.09702]
[1778045770536,48.2,81091.45,38.7,0.01328,1e-05,2.09702]
[1778045770569,48.2,81091.45,38.7,0.01328,1e-05,2.09702]
[1778045776172,48.25,81103.77,38.7,0.0135,1e-05,2.12814]
[1778045781207,48.26,81104.37,38.7,0.01352,1e-05,2.13001]
[1778045784717,48.26,81104.41,38.7,0.01352,1e-05,2.1306]
[1778045790270,48.26,81103.48,38.7,0.01352,1e-05,2.13031]
[1778045795304,48.28,81110.52,38.7,0.01362,1e-05,2.14353]
[1778045799333,48.3,81092.85,38.7,0.01344,1e-05,2.11844]
[1778045801750,48.3,81085.59,38.7,0.01335,1e-05,2.10681]
[1778045806382,48.3,81061.93,38.7,0.01309,1e-05,2.07069]
[1778045811416,48.34,81065.43,38.7,0.0132,1e-05,2.08484]
[1778045813431,48.37,81086.29,38.7,0.01347,1e-05,2.12327]
[1778045818787,48.37,81095.59,38.7,0.01359,1e-05,2.13901]
[1778045827529,48.38,81081.85,38.7,0.01344,1e-05,2.11857]
[1778045832565,48.38,81085.9,38.7,0.01349,1e-05,2.12599]
[1778045837605,48.39,81072.56,38.7,0.01335,1e-05,2.10549]
[1778045842639,48.39,81064.24,38.7,0.01326,1e-05,2.09325]
[1778045846589,48.4,81064.68,38.7,0.01327,1e-05,2.09462]
[1778045851703,48.41,81061.45,38.7,0.01324,1e-05,2.0907]
[1778045856738,48.42,81062.3,38.7,0.01326,1e-05,2.09319]
[1778045861774,48.42,81061.96,38.7,0.01326,1e-05,2.09376]
[1778045867152,48.42,81067.87,38.7,0.01334,1e-05,2.10405]
[1778045869461,48.43,81069.33,38.7,0.01336,1e-05,2.10701]
[1778045874865,48.43,81085.26,38.7,0.01355,1e-05,2.13368]
[1778045879899,48.45,81100.46,38.7,0.01376,1e-05,2.16187]
[1778045883300,48.45,81093.89,38.7,0.01368,1e-05,2.15146]
[1778045883308,48.45,81093.89,38.7,0.01368,1e-05,2.15146]
[1778045884232,48.45,81091.28,38.7,0.01365,1e-05,2.14735]
[1778045885700,48.45,81090.98,38.7,0.01365,1e-05,2.14709]
[1778045890977,48.46,81088.48,38.7,0.01363,1e-05,2.14384]
[1778045891379,48.46,81088.48,38.7,0.01363,1e-05,2.14384]
[1778045897079,48.46,81082.24,38.7,0.01356,1e-05,2.13459]
[1778045902113,48.46,81084.42,38.7,0.01359,1e-05,2.13884]
[1778045907149,48.47,81078.34,38.7,0.01353,1e-05,2.1298]
[1778045912184,48.47,81064.44,38.7,0.01336,1e-05,2.10628]
[1778045913189,48.47,81064.44,38.7,0.01336,1e-05,2.10628]
[1778045918225,48.48,81062.68,38.7,0.01335,1e-05,2.10463]
[1778045923261,48.48,81076.3,38.7,0.01351,1e-05,2.12739]
[1778045928296,48.48,81075.98,38.7,0.01351,1e-05,2.12775]
[1778045933331,48.49,81075.33,38.7,0.01351,1e-05,2.12755]
[1778045938365,48.49,81065.63,38.7,0.01341,1e-05,2.11286]
[1778045943401,48.5,81072.8,38.7,0.0135,1e-05,2.12543]
[1778045948436,48.5,81076.99,38.7,0.01355,1e-05,2.13299]
[1778045953471,48.5,81073.98,38.7,0.01352,1e-05,2.12892]
[1778045958506,48.51,81075.53,38.7,0.01355,1e-05,2.1322]
[1778045962120,48.51,81075.43,38.7,0.01355,1e-05,2.13234]
[1778045962126,48.51,81075.43,38.7,0.01355,1e-05,2.13234]
[1778045967568,48.51,81082.05,38.7,0.01363,1e-05,2.144]
[1778045968661,48.51,81082.05,38.7,0.01363,1e-05,2.144]
[1778045968969,48.51,81082.05,38.7,0.01363,1e-05,2.144]
[1778045969017,48.51,81082.05,38.7,0.01363,1e-05,2.144]
[1778045969122,48.51,81082.05,38.7,0.01363,1e-05,2.144]
[1778045969589,48.51,81056.44,38.7,0.01334,1e-05,2.10327]
[1778045971920,48.52,81047.58,38.7,0.01325,1e-05,2.09052]
[1778045972800,48.52,81047.48,38.7,0.01323,1e-05,2.08841]
[1778045973319,48.52,81047.48,38.7,0.01323,1e-05,2.08841]
[1778045974203,48.52,81048.86,38.7,0.01325,1e-05,2.09081]
[1778045974206,48.52,81048.86,38.7,0.01325,1e-05,2.09081]
[1778045977090,48.53,81039.43,38.7,0.01315,1e-05,2.07662]
[1778045981522,48.53,81039.19,38.7,0.01315,1e-05,2.07719]
[1778045982698,48.53,81022.32,38.7,0.01297,1e-05,2.0515]
[1778045986627,48.54,81022.49,38.7,0.01298,1e-05,2.05258]
[1778045991760,48.55,81030.14,38.7,0.01307,1e-05,2.0662]
[1778045994247,48.55,81032.63,38.7,0.0131,1e-05,2.07037]
[1778045996286,48.55,81027.3,38.7,0.01305,1e-05,2.06254]
[1778046001830,48.56,81028.24,38.7,0.01307,1e-05,2.06584]
[1778046006865,48.56,81022.47,38.7,0.01302,1e-05,2.05815]
[1778046011900,48.57,81025.83,38.7,0.01306,1e-05,2.06476]
[1778046014921,48.57,81042.43,38.7,0.01326,1e-05,2.09166]
[1778046019956,48.58,81050.44,38.7,0.01336,1e-05,2.10545]
[1778046024992,48.58,81055.27,38.7,0.01342,1e-05,2.11411]
[1778046030030,48.59,81059.15,38.7,0.01347,1e-05,2.1212]
[1778046035065,48.59,81059.78,38.7,0.01347,1e-05,2.12095]
[1778046040100,48.59,81062.03,38.7,0.0135,1e-05,2.12538]
[1778046044045,48.6,81071.52,38.7,0.01362,1e-05,2.14109]
[1778046049163,48.6,81064.21,38.7,0.01354,1e-05,2.13016]
[1778046054199,48.6,81066.98,38.7,0.01358,1e-05,2.13533]
[1778046059234,48.61,81067.4,38.7,0.01359,1e-05,2.13671]
[1778046064269,48.61,81074.56,38.7,0.01368,1e-05,2.14893]
[1778046069303,48.61,81082.42,38.7,0.01377,1e-05,2.16223]
[1778046074339,48.62,81090.3,38.7,0.01387,1e-05,2.17552]
[1778046079374,48.62,81093.98,38.7,0.01392,1e-05,2.1819]
[1778046084408,48.62,81097.87,38.7,0.01396,1e-05,2.18857]
[1778046088327,48.62,81098.18,38.7,0.01397,1e-05,2.18924]
[1778046093471,48.62,81106.62,38.7,0.01406,1e-05,2.20124]
[1778046098512,48.62,81126.56,38.7,0.0143,1e-05,2.23438]
[1778046103547,48.62,81118.36,38.7,0.0142,1e-05,2.22069]
[1778046105362,48.62,81118.36,38.7,0.0142,1e-05,2.22068]
[1778046110596,48.62,81119.34,38.7,0.01421,1e-05,2.22229]
[1778046115631,48.62,81122.96,38.7,0.01426,1e-05,2.22826]
[1778046120666,48.62,81109.19,38.7,0.01409,1e-05,2.20544]
[1778046122408,48.62,81109.19,38.7,0.01409,1e-05,2.20544]
[1778046127715,48.62,81102.74,38.7,0.01401,1e-05,2.19504]
[1778046132749,48.62,81105.78,38.7,0.01405,1e-05,2.20024]
[1778046137785,48.62,81109.45,38.7,0.0141,1e-05,2.20643]
[1778046139433,48.62,81109.45,38.7,0.0141,1e-05,2.20643]
[1778046144835,48.62,81109.71,38.7,0.0141,1e-05,2.207]
[1778046149870,48.62,81115.68,38.7,0.01417,1e-05,2.21695]
[1778046154906,48.62,81108.67,38.7,0.01408,1e-05,2.20327]
[1778046156468,48.62,81108.67,38.7,0.01408,1e-05,2.20327]
[1778046161954,48.63,81108.63,38.7,0.01408,1e-05,2.20338]
[1778046166990,48.63,81107.93,38.7,0.01407,1e-05,2.20236]
[1778046172025,48.63,81109.24,38.7,0.01409,1e-05,2.20465]
[1778046173491,48.63,81109.24,38.7,0.01409,1e-05,2.20465]
[1778046179074,48.63,81119.13,38.7,0.01421,1e-05,2.22113]
[1778046184109,48.63,81131.07,38.7,0.01435,1e-05,2.24096]
[1778046189143,48.63,81132.46,38.7,0.01437,1e-05,2.2431]
[1778046194179,48.63,81131.6,38.7,0.01436,1e-05,2.24146]
[1778046199214,48.62,81130.58,38.7,0.01434,1e-05,2.23956]
[1778046204249,48.62,81131.16,38.7,0.01435,1e-05,2.24035]
[1778046209285,48.62,81132.27,38.7,0.01436,1e-05,2.24201]
[1778046214322,48.62,81132.61,38.7,0.01435,1e-05,2.24021]
[1778046220364,48.62,81132.4,38.7,0.01434,1e-05,2.23965]
[1778046225399,48.62,81120.8,38.7,0.0142,1e-05,2.22022]
[1778046230434,48.62,81122.53,38.7,0.01422,1e-05,2.22307]
[1778046235469,48.62,81129.68,38.7,0.01431,1e-05,2.2349]
[1778046240504,48.62,81132.73,38.7,0.01435,1e-05,2.23985]
[1778046245539,48.62,81138.59,38.7,0.01442,1e-05,2.24946]
[1778046250574,48.62,81136.51,38.7,0.01439,1e-05,2.24573]
[1778046256616,48.62,81139.81,38.7,0.01443,1e-05,2.25095]
[1778046261651,48.61,81139.58,38.7,0.01442,1e-05,2.2503]
[1778046266686,48.61,81139.15,38.7,0.01441,1e-05,2.24931]
[1778046271731,48.61,81141.4,38.7,0.01443,1e-05,2.25063]
[1778046274224,48.61,81141.4,38.7,0.01443,1e-05,2.25063]
[1778046274231,48.61,81141.4,38.7,0.01443,1e-05,2.25063]
[1778046274382,48.61,81141.4,38.7,0.01443,1e-05,2.25063]
[1778046274756,48.61,81141.38,38.7,0.01443,1e-05,2.25043]
[1778046280794,48.61,81128.46,38.7,0.01427,1e-05,2.22859]
[1778046285830,48.61,81123.17,38.7,0.0142,1e-05,2.21972]
[1778046291873,48.61,81124.56,38.7,0.01422,1e-05,2.22202]
[1778046296908,48.61,81124.01,38.7,0.01421,1e-05,2.2211]
[1778046301943,48.61,81123.69,38.7,0.01421,1e-05,2.22056]
[1778046306978,48.61,81124.01,38.7,0.01421,1e-05,2.22108]
[1778046312014,48.61,81127.36,38.7,0.01425,1e-05,2.22662]
[1778046317356,48.61,81126.75,38.7,0.01424,1e-05,2.22558]
[1778046321077,48.61,81145.23,38.7,0.01447,1e-05,2.25629]
[1778046324709,48.61,81149.09,38.7,0.01451,1e-05,2.26266]
[1778046329767,48.61,81148.56,38.7,0.01451,1e-05,2.26142]
[1778046336099,48.6,81143.45,38.7,0.01443,1e-05,2.25018]
[1778046341219,48.6,81143.15,38.7,0.01442,1e-05,2.24936]
[1778046346254,48.6,81147.69,38.7,0.01447,1e-05,2.25671]
[1778046351291,48.6,81148.49,38.7,0.01448,1e-05,2.25774]
[1778046356326,48.6,81143.56,38.7,0.01442,1e-05,2.24917]
[1778046361361,48.6,81143.57,38.7,0.01442,1e-05,2.24895]
[1778046366396,48.6,81142.05,38.7,0.0144,1e-05,2.24615]
[1778046367305,48.6,81142.05,38.7,0.0144,1e-05,2.24615]
[1778046367325,48.6,81142.05,38.7,0.0144,1e-05,2.24615]
[1778046367840,48.6,81142.03,38.7,0.0144,1e-05,2.24607]
[1778046373445,48.6,81146.39,38.7,0.01445,1e-05,2.25307]
[1778046378479,48.59,81146.37,38.7,0.01444,1e-05,2.25275]
[1778046383515,48.59,81144.07,38.7,0.01441,1e-05,2.24863]
[1778046388549,48.59,81150.47,38.7,0.01449,1e-05,2.25912]
[1778046393585,48.59,81154.77,38.7,0.01453,1e-05,2.26385]
[1778046398624,48.59,81152.25,38.7,0.01449,1e-05,2.25925]
[1778046403659,48.59,81141.61,38.7,0.01436,1e-05,2.2411]
[1778046408694,48.59,81142.26,38.7,0.01437,1e-05,2.24201]
[1778046412717,48.59,81151.47,38.7,0.01448,1e-05,2.25733]
[1778046417757,48.59,81153.65,38.7,0.0145,1e-05,2.26063]
[1778046422792,48.58,81154.63,38.7,0.01451,1e-05,2.26192]
[1778046427827,48.58,81155.16,38.7,0.01452,1e-05,2.26246]
[1778046432862,48.58,81156.03,38.7,0.01453,1e-05,2.26356]
[1778046435076,48.58,81153.44,38.7,0.01449,1e-05,2.25907]
[1778046436153,48.58,81153.44,38.7,0.01449,1e-05,2.259]
[1778046441925,48.58,81156.12,38.7,0.01452,1e-05,2.2631]
[1778046446959,48.58,81159.51,38.7,0.01456,1e-05,2.26845]
[1778046451995,48.57,81161.8,38.7,0.01457,1e-05,2.26964]
[1778046455765,48.57,81165.95,38.7,0.01462,1e-05,2.27656]
[1778046456482,48.57,81168.71,38.7,0.01466,1e-05,2.28106]
[1778046457983,48.57,81177.23,38.7,0.01476,1e-05,2.29544]
[1778046459282,48.57,81178.74,38.7,0.01478,1e-05,2.29792]
[1778046464289,48.57,81179.41,38.7,0.01478,1e-05,2.29832]
[1778046469500,48.57,81178.15,38.7,0.01476,1e-05,2.29564]
[1778046469558,48.57,81178.15,38.7,0.01476,1e-05,2.29564]
[1778046475156,48.56,81177.13,38.7,0.01474,1e-05,2.29289]
[1778046479807,48.56,81177.04,38.7,0.01474,1e-05,2.29237]
[1778046485226,48.56,81181.56,38.7,0.01479,1e-05,2.29921]
[1778046488248,48.55,81198.98,38.7,0.01501,1e-05,2.32866]
[1778046493824,48.55,81192.77,38.7,0.01492,1e-05,2.31728]
[1778046499324,48.53,81186.39,38.7,0.01481,1e-05,2.30227]
[1778046504358,48.53,81184.89,38.7,0.01479,1e-05,2.29904]
[1778046509844,48.53,81184.23,38.7,0.01478,1e-05,2.29739]
[1778046510346,48.53,81184.08,38.7,0.01477,1e-05,2.29701]
[1778046513348,48.53,81186.55,38.7,0.01479,1e-05,2.29862]
[1778046516856,48.52,81186.99,38.7,0.01479,1e-05,2.29898]
[1778046519356,48.52,81186.69,38.7,0.01478,1e-05,2.29808]
[1778046520860,48.52,81186.91,38.7,0.01478,1e-05,2.29832]
[1778046521358,48.52,81186.88,38.7,0.01478,1e-05,2.29814]
[1778046522362,48.52,81186.92,38.7,0.01478,1e-05,2.29808]
[1778046527520,48.52,81186.97,38.7,0.01478,1e-05,2.29742]
[1778046528370,48.52,81186.97,38.7,0.01478,1e-05,2.29742]
[1778046533562,48.51,81186.97,38.7,0.01477,1e-05,2.29668]
[1778046538596,48.51,81189.8,38.7,0.0148,1e-05,2.30087]
[1778046543633,48.51,81188.98,38.7,0.01479,1e-05,2.29881]
[1778046544394,48.51,81188.98,38.7,0.01479,1e-05,2.29881]
[1778046544892,48.51,81188.98,38.7,0.01479,1e-05,2.29881]
[1778046553702,48.5,81197.34,38.7,0.01488,1e-05,2.31182]
[1778046558737,48.5,81197.64,38.7,0.01488,1e-05,2.31159]
[1778046563772,48.5,81207.85,38.7,0.015,1e-05,2.32835]
[1778046568807,48.49,81212.4,38.7,0.01506,1e-05,2.33531]
[1778046573842,48.49,81222.49,38.7,0.01516,1e-05,2.34959]
[1778046574397,48.49,81222.49,38.7,0.01516,1e-05,2.34959]
[1778046574774,48.49,81222.49,38.7,0.01516,1e-05,2.34959]
[1778046574922,48.49,81222.49,38.7,0.01516,1e-05,2.34959]
[1778046583912,48.47,81205.23,38.7,0.01492,1e-05,2.31598]
[1778046588947,48.47,81202.27,38.7,0.01487,1e-05,2.31014]
[1778046593983,48.47,81201.74,38.7,0.01486,1e-05,2.3085]
[1778046599017,48.46,81201.06,38.7,0.01485,1e-05,2.30662]
[1778046604054,48.46,81211.0,38.7,0.01497,1e-05,2.32299]
[1778046609089,48.46,81218.15,38.7,0.01505,1e-05,2.33452]
[1778046614124,48.45,81217.82,38.7,0.01504,1e-05,2.33304]
[1778046619158,48.45,81213.23,38.7,0.01498,1e-05,2.32421]
[1778046624194,48.44,81212.34,38.7,0.01496,1e-05,2.32167]
[1778046629229,48.44,81213.46,38.7,0.01496,1e-05,2.32278]
[1778046634265,48.44,81217.85,38.7,0.015,1e-05,2.32729]
[1778046639301,48.43,81219.37,38.7,0.01501,1e-05,2.32905]
[1778046640366,48.43,81219.37,38.7,0.01501,1e-05,2.32905]
[1778046644919,48.43,81217.09,38.7,0.01498,1e-05,2.32442]
[1778046649372,48.43,81232.45,38.7,0.01517,1e-05,2.34997]
[1778046650627,48.43,81232.45,38.7,0.01517,1e-05,2.34997]
[1778046651188,48.42,81232.62,38.7,0.01517,1e-05,2.35006]
[1778046652399,48.42,81233.03,38.7,0.01517,1e-05,2.35057]
[1778046655336,48.42,81234.34,38.7,0.01518,1e-05,2.35222]
[1778046657768,48.42,81235.0,38.7,0.01519,1e-05,2.35294]
[1778046660605,48.42,81235.72,38.7,0.0152,1e-05,2.35376]
[1778046666492,48.41,81236.4,38.7,0.01519,1e-05,2.3532]
[1778046671526,48.4,81234.34,38.7,0.01516,1e-05,2.34855]
[1778046672683,48.4,81234.34,38.7,0.01516,1e-05,2.34855]
[1778046676562,48.4,81214.6,38.7,0.0149,1e-05,2.31346]
[1778046681598,48.39,81210.94,38.7,0.01484,1e-05,2.30501]
[1778046683567,48.39,81210.78,38.7,0.01483,1e-05,2.30461]
[1778046683670,48.39,81210.78,38.7,0.01483,1e-05,2.30461]
[1778046687068,48.39,81197.78,38.7,0.01467,1e-05,2.28202]
[1778046692675,48.39,81200.25,38.7,0.01468,1e-05,2.28333]
[1778046697710,48.38,81199.99,38.7,0.01467,1e-05,2.2824]
[1778046702091,48.38,81200.26,38.7,0.01467,1e-05,2.28258]
[1778046702589,48.38,81200.32,38.7,0.01467,1e-05,2.28259]
[1778046704595,48.38,81200.3,38.7,0.01467,1e-05,2.28237]
[1778046705095,48.38,81200.3,38.7,0.01467,1e-05,2.28237]
[1778046705599,48.38,81200.35,38.7,0.01467,1e-05,2.28236]
[1778046706095,48.38,81200.35,38.7,0.01467,1e-05,2.28236]
[1778046707100,48.38,81200.4,38.7,0.01467,1e-05,2.28235]
[1778046712815,48.38,81200.96,38.7,0.01467,1e-05,2.28267]
[1778046713604,48.38,81200.96,38.7,0.01467,1e-05,2.28267]
[1778046713622,48.38,81200.96,38.7,0.01467,1e-05,2.28267]
[1778046715112,48.38,81201.11,38.7,0.01467,1e-05,2.28283]
[1778046716611,48.38,81202.02,38.7,0.01468,1e-05,2.2842]
[1778046718116,48.38,81201.78,38.7,0.01468,1e-05,2.28369]
[1778046718614,48.38,81201.9,38.7,0.01468,1e-05,2.28381]
[1778046719617,48.38,81201.9,38.7,0.01468,1e-05,2.28371]
[1778046724899,48.37,81190.8,38.7,0.01454,1e-05,2.26435]
[1778046726572,48.37,81190.8,38.7,0.01454,1e-05,2.26435]
[1778046731953,48.37,81189.71,38.7,0.01452,1e-05,2.26207]
[1778046736988,48.37,81190.11,38.7,0.01452,1e-05,2.26246]
[1778046743033,48.37,81184.11,38.7,0.01445,1e-05,2.25203]
[1778046748068,48.37,81186.51,38.7,0.01448,1e-05,2.25587]
[1778046753103,48.37,81184.4,38.7,0.01443,1e-05,2.2499]
[1778046758138,48.37,81185.02,38.7,0.01444,1e-05,2.25076]
[1778046760626,48.37,81185.14,38.7,0.01444,1e-05,2.25089]
[1778046766194,48.36,81183.07,38.7,0.01441,1e-05,2.24719]
[1778046771230,48.36,81179.23,38.7,0.01437,1e-05,2.24058]
[1778046776266,48.36,81186.82,38.7,0.01446,1e-05,2.25323]
[1778046782308,48.36,81183.81,38.7,0.01442,1e-05,2.24793]
[1778046787343,48.36,81185.27,38.7,0.01444,1e-05,2.25019]
[1778046792378,48.36,81193.93,38.7,0.01454,1e-05,2.2646]
[1778046798420,48.36,81193.46,38.7,0.01453,1e-05,2.26345]
[1778046803455,48.36,81194.53,38.7,0.01455,1e-05,2.26497]
[1778046808489,48.36,81192.82,38.7,0.01452,1e-05,2.26178]
[1778046814531,48.36,81188.39,38.7,0.01445,1e-05,2.2518]
[1778046819566,48.35,81185.23,38.7,0.01441,1e-05,2.24629]
[1778046824602,48.35,81185.05,38.7,0.01441,1e-05,2.24584]
[1778046830644,48.35,81185.1,38.7,0.01441,1e-05,2.24575]
[1778046835679,48.35,81185.85,38.7,0.01441,1e-05,2.24688]
[1778046840715,48.35,81188.98,38.7,0.01445,1e-05,2.25199]
[1778046843790,48.35,81195.3,38.7,0.01453,1e-05,2.26258]
[1778046849779,48.35,81207.96,38.7,0.01468,1e-05,2.28361]
[1778046854813,48.35,81207.03,38.7,0.01467,1e-05,2.28156]
[1778046859847,48.35,81207.06,38.7,0.01467,1e-05,2.28115]
[1778046864883,48.34,81205.81,38.7,0.01465,1e-05,2.27858]
[1778046869918,48.34,81202.54,38.7,0.0146,1e-05,2.27262]
[1778046874959,48.34,81203.26,38.7,0.0146,1e-05,2.27135]
[1778046874964,48.34,81203.26,38.7,0.0146,1e-05,2.27135]
[1778046875121,48.34,81203.26,38.7,0.0146,1e-05,2.27135]
[1778046875489,48.34,81203.85,38.7,0.0146,1e-05,2.27228]
[1778046880996,48.34,81206.98,38.7,0.01464,1e-05,2.27716]
[1778046888348,48.34,81207.37,38.7,0.01464,1e-05,2.27742]
[1778046896102,48.33,81195.94,38.7,0.01449,1e-05,2.25739]
[1778046901137,48.33,81188.71,38.7,0.0144,1e-05,2.245]
[1778046906171,48.33,81189.29,38.7,0.01441,1e-05,2.24586]
[1778046911207,48.33,81193.14,38.7,0.01446,1e-05,2.2522]
[1778046919263,48.33,81196.48,38.7,0.01449,1e-05,2.25753]
[1778046924298,48.33,81204.36,38.7,0.01459,1e-05,2.27064]
[1778046930340,48.33,81203.55,38.7,0.01458,1e-05,2.26888]
[1778046935374,48.33,81207.97,38.7,0.01462,1e-05,2.27386]
[1778046938409,48.33,81206.88,38.7,0.0146,1e-05,2.27187]
[1778046939414,48.32,81208.06,38.7,0.01462,1e-05,2.2738]
[1778046944449,48.32,81208.83,38.7,0.01462,1e-05,2.27467]
[1778046950429,48.32,81209.49,38.7,0.01463,1e-05,2.27556]
[1778046955936,48.32,81212.5,38.7,0.01466,1e-05,2.28006]
[1778046955938,48.32,81212.5,38.7,0.01466,1e-05,2.28006]
[1778046962567,48.32,81211.9,38.7,0.01465,1e-05,2.27838]
[1778046963948,48.32,81211.9,38.7,0.01465,1e-05,2.27838]
[1778046967463,48.32,81213.05,38.7,0.01466,1e-05,2.28009]
[1778046967954,48.31,81213.89,38.7,0.01467,1e-05,2.28144]
[1778046973644,48.31,81219.83,38.7,0.01474,1e-05,2.29099]
[1778046978678,48.31,81234.84,38.7,0.01493,1e-05,2.31621]
[1778046983714,48.31,81236.89,38.7,0.01495,1e-05,2.31903]
[1778046988749,48.3,81239.78,38.7,0.01498,1e-05,2.32326]
[1778046994791,48.3,81242.24,38.7,0.01499,1e-05,2.32433]
[1778046999825,48.3,81241.52,38.7,0.01498,1e-05,2.32229]
[1778047004861,48.29,81245.71,38.7,0.01502,1e-05,2.32876]
[1778047009896,48.29,81247.74,38.7,0.01504,1e-05,2.33145]
[1778047014931,48.29,81250.07,38.7,0.01507,1e-05,2.33464]
[1778047019966,48.28,81250.14,38.7,0.01506,1e-05,2.3339]
[1778047026008,48.28,81253.22,38.7,0.01509,1e-05,2.33821]
[1778047031043,48.27,81251.85,38.7,0.01507,1e-05,2.33493]
[1778047036078,48.27,81254.01,38.7,0.01509,1e-05,2.3378]
[1778047041113,48.27,81260.71,38.7,0.01517,1e-05,2.34858]
[1778047046148,48.26,81259.22,38.7,0.01514,1e-05,2.34501]
[1778047051184,48.26,81256.34,38.7,0.01508,1e-05,2.33679]
[1778047056218,48.25,81255.23,38.7,0.01506,1e-05,2.33396]
[1778047061253,48.25,81249.3,38.7,0.01498,1e-05,2.32282]
[1778047067295,48.25,81248.84,38.7,0.01497,1e-05,2.32109]
[1778047072330,48.24,81249.66,38.7,0.01497,1e-05,2.32175]
[1778047077364,48.24,81259.9,38.7,0.0151,1e-05,2.33874]
[1778047082399,48.23,81262.69,38.7,0.01513,1e-05,2.3427]
[1778047087436,48.23,81256.76,38.7,0.01504,1e-05,2.33146]
[1778047092471,48.23,81254.78,38.7,0.01501,1e-05,2.3272]
[1778047098513,48.22,81256.34,38.7,0.01503,1e-05,2.32895]
[1778047103548,48.22,81259.28,38.7,0.01506,1e-05,2.33323]
[1778047108582,48.22,81260.77,38.7,0.01507,1e-05,2.33497]
[1778047113624,48.21,81263.09,38.7,0.01508,1e-05,2.3359]
[1778047118653,48.21,81261.95,38.7,0.01506,1e-05,2.33307]
[1778047123688,48.2,81267.94,38.7,0.01513,1e-05,2.34265]
[1778047128722,48.2,81277.1,38.7,0.01524,1e-05,2.35757]
[1778047133757,48.2,81279.52,38.7,0.01526,1e-05,2.36075]
[1778047138793,48.19,81278.01,38.7,0.01523,1e-05,2.35703]
[1778047143828,48.19,81281.99,38.7,0.01528,1e-05,2.36297]
[1778047149460,48.18,81282.75,38.7,0.01528,1e-05,2.36345]
[1778047154905,48.18,81288.36,38.7,0.01534,1e-05,2.37173]
[1778047160946,48.17,81288.36,38.7,0.01533,1e-05,2.37034]
[1778047165982,48.17,81281.56,38.7,0.01524,1e-05,2.35727]
[1778047171017,48.16,81281.11,38.7,0.01521,1e-05,2.35319]
[1778047175148,48.16,81281.55,38.7,0.01521,1e-05,2.35336]
[1778047175514,48.16,81281.55,38.7,0.01521,1e-05,2.35336]
[1778047175654,48.16,81281.55,38.7,0.01521,1e-05,2.35336]
[1778047176028,48.16,81281.74,38.7,0.01521,1e-05,2.35349]
[1778047182094,48.15,81272.54,38.7,0.01508,1e-05,2.33607]
[1778047187128,48.15,81271.26,38.7,0.01506,1e-05,2.333]
[1778047192165,48.14,81266.48,38.7,0.01499,1e-05,2.32389]
[1778047197200,48.14,81281.07,38.7,0.01517,1e-05,2.34853]
[1778047202238,48.14,81276.62,38.7,0.01511,1e-05,2.3398]
[1778047203156,48.14,81276.62,38.7,0.01511,1e-05,2.3398]
[1778047205601,48.14,81284.66,38.7,0.01521,1e-05,2.35348]
[1778047207556,48.13,81284.71,38.7,0.01521,1e-05,2.35339]
[1778047209330,48.13,81288.75,38.7,0.01526,1e-05,2.35991]
[1778047210797,48.13,81307.3,38.7,0.0155,1e-05,2.39226]
[1778047216368,48.12,81303.36,38.7,0.01543,1e-05,2.38369]
[1778047221404,48.12,81308.78,38.7,0.01549,1e-05,2.39203]
[1778047226438,48.11,81312.27,38.7,0.01553,1e-05,2.39691]
[1778047231472,48.11,81311.9,38.7,0.0155,1e-05,2.3926]
[1778047236508,48.1,81311.06,38.7,0.01548,1e-05,2.38979]
[1778047241543,48.1,81311.2,38.7,0.01547,1e-05,2.38876]
[1778047246578,48.09,81310.71,38.7,0.01546,1e-05,2.3866]
[1778047251613,48.09,81308.79,38.7,0.01542,1e-05,2.38194]
[1778047256648,48.08,81301.16,38.7,0.01531,1e-05,2.36727]
[1778047261683,48.08,81314.36,38.7,0.01548,1e-05,2.38951]
[1778047266718,48.07,81313.03,38.7,0.01545,1e-05,2.38589]
[1778047271754,48.06,81303.91,38.7,0.01532,1e-05,2.36855]
[1778047276789,48.06,81301.56,38.7,0.01528,1e-05,2.3633]
[1778047281827,48.06,81298.96,38.7,0.01524,1e-05,2.35768]
[1778047286862,48.05,81298.62,38.7,0.01523,1e-05,2.35608]
[1778047289453,48.05,81297.05,38.7,0.01521,1e-05,2.35312]
[1778047290154,48.05,81296.5,38.7,0.0152,1e-05,2.35176]
[1778047290246,48.05,81296.5,38.7,0.0152,1e-05,2.35176]
[1778047291407,48.05,81309.83,38.7,0.01537,1e-05,2.37504]
[1778047291441,48.05,81338.37,38.7,0.01573,1e-05,2.42341]
[1778047296673,48.04,81351.14,38.7,0.0159,1e-05,2.44561]
[1778047302335,48.03,81337.72,38.7,0.0157,1e-05,2.41902]
[1778047304777,48.03,81326.61,38.7,0.01555,1e-05,2.39852]
[1778047308009,48.02,81307.25,38.7,0.01528,1e-05,2.36285]
[1778047313045,48.02,81306.02,38.7,0.01526,1e-05,2.35958]
[1778047316066,48.02,81321.85,38.7,0.01546,1e-05,2.38696]
[1778047321102,48.01,81323.62,38.7,0.01547,1e-05,2.38889]
[1778047326136,48.01,81313.01,38.7,0.01532,1e-05,2.36887]
[1778047331171,48.0,81305.62,38.7,0.01522,1e-05,2.3548]
[1778047336206,48.0,81303.57,38.7,0.01519,1e-05,2.35025]
[1778047341242,47.99,81290.69,38.7,0.01501,1e-05,2.32684]
[1778047346276,47.99,81287.33,38.7,0.01496,1e-05,2.32027]
[1778047351312,47.99,81288.22,38.7,0.01496,1e-05,2.31891]
[1778047354395,47.99,81289.76,38.7,0.01498,1e-05,2.32133]
[1778047360375,47.98,81297.18,38.7,0.01506,1e-05,2.33327]
[1778047365410,47.98,81296.34,38.7,0.01505,1e-05,2.33104]
[1778047370444,47.98,81298.82,38.7,0.01507,1e-05,2.33462]
[1778047375480,47.97,81298.05,38.7,0.01506,1e-05,2.3325]
[1778047380514,47.97,81296.27,38.7,0.01503,1e-05,2.32864]
[1778047385550,47.97,81297.51,38.7,0.01504,1e-05,2.33008]
[1778047390585,47.96,81299.59,38.7,0.01506,1e-05,2.33298]
[1778047395620,47.96,81301.78,38.7,0.01508,1e-05,2.33604]
[1778047400656,47.96,81301.59,38.7,0.01507,1e-05,2.33493]
[1778047405691,47.95,81302.01,38.7,0.01507,1e-05,2.33489]
[1778047410726,47.95,81302.07,38.7,0.01507,1e-05,2.33422]
[1778047412987,47.95,81306.89,38.7,0.01512,1e-05,2.3401]
[1778047413021,47.95,81306.89,38.7,0.01512,1e-05,2.3401]
[1778047413032,47.95,81306.89,38.7,0.01512,1e-05,2.3401]
[1778047413059,47.95,81306.89,38.7,0.01512,1e-05,2.3401]
[1778047413738,47.95,81306.89,38.7,0.01512,1e-05,2.3401]
[1778047413752,47.95,81333.8,38.7,0.01547,1e-05,2.38746]
[1778047417570,47.95,81338.06,38.7,0.01552,1e-05,2.39448]
[1778047417592,47.95,81338.06,38.7,0.01552,1e-05,2.39448]
[1778047422816,47.94,81324.87,38.7,0.01533,1e-05,2.36955]
[1778047427850,47.94,81328.09,38.7,0.01537,1e-05,2.37418]
[1778047432886,47.93,81329.07,38.7,0.01537,1e-05,2.37483]
[1778047437920,47.93,81329.23,38.7,0.01537,1e-05,2.374]
[1778047442956,47.92,81326.8,38.7,0.01533,1e-05,2.36862]
[1778047447992,47.92,81326.67,38.7,0.01532,1e-05,2.36735]
[1778047453029,47.91,81326.36,38.7,0.0153,1e-05,2.36556]
[1778047455727,47.91,81326.94,38.7,0.01531,1e-05,2.36638]
[1778047460793,47.91,81325.8,38.7,0.01529,1e-05,2.36335]
[1778047466120,47.9,81324.9,38.7,0.01526,1e-05,2.36037]
[1778047471155,47.9,81329.63,38.7,0.0153,1e-05,2.36546]
[1778047476190,47.89,81329.16,38.7,0.01529,1e-05,2.36361]
[1778047481226,47.89,81328.36,38.7,0.01527,1e-05,2.3612]
[1778047486262,47.88,81329.1,38.7,0.01527,1e-05,2.36154]
[1778047491297,47.88,81330.01,38.7,0.01528,1e-05,2.36217]
[1778047496332,47.88,81328.61,38.7,0.01525,1e-05,2.35872]
[1778047501368,47.87,81333.57,38.7,0.01531,1e-05,2.36655]
[1778047505959,47.87,81336.44,38.7,0.01534,1e-05,2.37104]
[1778047515466,47.86,81327.99,38.7,0.01522,1e-05,2.35399]
[1778047520500,47.86,81331.78,38.7,0.01526,1e-05,2.35975]
[1778047525536,47.85,81333.36,38.7,0.01527,1e-05,2.36159]
[1778047530571,47.85,81336.57,38.7,0.01531,1e-05,2.3663]
[1778047536613,47.84,81335.11,38.7,0.01527,1e-05,2.36027]
[1778047541648,47.84,81335.0,38.7,0.01526,1e-05,2.35912]
[1778047546683,47.83,81349.59,38.7,0.01544,1e-05,2.38404]
[1778047551718,47.83,81345.25,38.7,0.01538,1e-05,2.37519]
[1778047556753,47.83,81342.32,38.7,0.01533,1e-05,2.36892]
[1778047560781,47.82,81326.2,38.7,0.01511,1e-05,2.33966]
[1778047561567,47.82,81326.2,38.7,0.01511,1e-05,2.33966]
[1778047562264,47.82,81322.12,38.7,0.01506,1e-05,2.3323]
[1778047567832,47.82,81314.92,38.7,0.01496,1e-05,2.31887]
[1778047572867,47.81,81317.06,38.7,0.01498,1e-05,2.32201]
[1778047576017,47.81,81317.09,38.7,0.01498,1e-05,2.32183]
[1778047582938,47.81,81331.18,38.7,0.01516,1e-05,2.3454]
[1778047587971,47.81,81331.23,38.7,0.01515,1e-05,2.34469]
[1778047593007,47.8,81325.93,38.7,0.01506,1e-05,2.33234]
[1778047593373,47.8,81325.93,38.7,0.01506,1e-05,2.33234]
[1778047594030,47.8,81325.93,38.7,0.01506,1e-05,2.33234]
[1778047597035,47.8,81310.32,38.7,0.01486,1e-05,2.30455]
[1778047602072,47.8,81309.75,38.7,0.01485,1e-05,2.3031]
[1778047607107,47.8,81306.42,38.7,0.0148,1e-05,2.2969]
[1778047612142,47.79,81307.43,38.7,0.01481,1e-05,2.29825]
[1778047615158,47.79,81307.28,38.7,0.01481,1e-05,2.29784]
[1778047617812,47.79,81309.89,38.7,0.01484,1e-05,2.30221]
[1778047620835,47.79,81309.55,38.7,0.01483,1e-05,2.30129]
[1778047622213,47.79,81293.23,38.7,0.01462,1e-05,2.27286]
[1778047627248,47.79,81291.93,38.7,0.0146,1e-05,2.27038]
[1778047632282,47.79,81288.14,38.7,0.01456,1e-05,2.26372]
[1778047637318,47.79,81283.82,38.7,0.0145,1e-05,2.25622]
[1778047641346,47.79,81265.78,38.7,0.01428,1e-05,2.22553]
[1778047646381,47.79,81262.13,38.7,0.01423,1e-05,2.21952]
[1778047652422,47.79,81262.38,38.7,0.01422,1e-05,2.21805]
[1778047657458,47.79,81268.58,38.7,0.0143,1e-05,2.2288]
[1778047662494,47.79,81266.93,38.7,0.01428,1e-05,2.22618]
[1778047667528,47.79,81263.8,38.7,0.01425,1e-05,2.22111]
[1778047672563,47.79,81256.01,38.7,0.01415,1e-05,2.20825]
[1778047677599,47.8,81254.62,38.7,0.01414,1e-05,2.20626]
[1778047682633,47.8,81256.48,38.7,0.01416,1e-05,2.20975]
[1778047687669,47.8,81257.1,38.7,0.01417,1e-05,2.21114]
[1778047691696,47.8,81272.69,38.7,0.01437,1e-05,2.23775]
[1778047696732,47.8,81277.6,38.7,0.01443,1e-05,2.24624]
[1778047701769,47.8,81279.23,38.7,0.01445,1e-05,2.24904]
[1778047706804,47.8,81271.5,38.7,0.01435,1e-05,2.23592]
[1778047711839,47.8,81269.38,38.7,0.01432,1e-05,2.23025]
[1778047717625,47.8,81269.62,38.7,0.01432,1e-05,2.23079]
[1778047717644,47.8,81269.62,38.7,0.01432,1e-05,2.23079]
[1778047718661,47.8,81269.62,38.7,0.01432,1e-05,2.23086]
[1778047719139,47.8,81269.62,38.7,0.01432,1e-05,2.23086]
[1778047728959,47.8,81274.45,38.7,0.01438,1e-05,2.2394]
[1778047736008,47.8,81268.84,38.7,0.01431,1e-05,2.23006]
[1778047741043,47.81,81257.94,38.7,0.01418,1e-05,2.21186]
[1778047743857,47.81,81253.59,38.7,0.01413,1e-05,2.20467]
[1778047743864,47.81,81253.59,38.7,0.01413,1e-05,2.20467]
[1778047749099,47.81,81239.39,38.7,0.01396,1e-05,2.18148]
[1778047754134,47.81,81240.48,38.7,0.01398,1e-05,2.18387]
[1778047754822,47.81,81240.48,38.7,0.01398,1e-05,2.18387]
[1778047760176,47.81,81241.63,38.7,0.014,1e-05,2.18645]
[1778047765211,47.82,81241.7,38.7,0.014,1e-05,2.1871]
[1778047770246,47.82,81241.53,38.7,0.014,1e-05,2.18735]
[1778047775280,47.82,81241.49,38.7,0.01399,1e-05,2.18566]
[1778047781323,47.82,81239.27,38.7,0.01397,1e-05,2.18262]
[1778047786358,47.83,81239.92,38.7,0.01398,1e-05,2.18437]
[1778047791392,47.83,81242.5,38.7,0.01402,1e-05,2.18921]
[1778047796428,47.83,81242.19,38.7,0.01402,1e-05,2.1892]
[1778047801463,47.83,81241.67,38.7,0.01402,1e-05,2.18883]
[1778047804557,47.83,81241.72,38.7,0.01402,1e-05,2.18912]
[1778047810770,47.84,81226.19,38.7,0.01383,1e-05,2.164]
[1778047810858,47.84,81226.19,38.7,0.01383,1e-05,2.164]
[1778047811533,47.84,81199.44,38.7,0.01352,1e-05,2.12043]
[1778047816161,47.84,81188.52,38.7,0.01339,1e-05,2.10329]
[1778047816172,47.84,81188.52,38.7,0.01339,1e-05,2.10329]
[1778047816788,47.84,81189.26,38.7,0.0134,1e-05,2.10473]
[1778047819322,47.84,81188.53,38.7,0.0134,1e-05,2.10404]
[1778047828655,47.86,81181.81,38.7,0.01334,1e-05,2.09584]
[1778047833693,47.86,81182.38,38.7,0.01334,1e-05,2.09593]
[1778047836711,47.87,81197.49,38.7,0.01353,1e-05,2.12117]
[1778047841746,47.87,81197.7,38.7,0.01354,1e-05,2.1226]
[1778047844888,47.87,81198.3,38.7,0.01355,1e-05,2.124]
[1778047850811,47.88,81212.65,38.7,0.01373,1e-05,2.14887]
[1778047853641,47.88,81215.92,38.7,0.01377,1e-05,2.1546]
[1778047858867,47.89,81204.71,38.7,0.01364,1e-05,2.13716]
[1778047861923,47.89,81204.08,38.7,0.01364,1e-05,2.13646]
[1778047866682,47.91,81203.3,38.7,0.01367,1e-05,2.14096]
[1778047872148,47.92,81203.31,38.7,0.01368,1e-05,2.14185]
[1778047874984,47.92,81207.95,38.7,0.01374,1e-05,2.14998]
[1778047875045,47.92,81207.95,38.7,0.01374,1e-05,2.14998]
[1778047878105,47.92,81205.14,38.7,0.01371,1e-05,2.14586]
[1778047884046,47.93,81203.67,38.7,0.0137,1e-05,2.14461]
[1778047888046,47.93,81203.19,38.7,0.01369,1e-05,2.14416]
[1778047889314,47.93,81208.95,38.7,0.01377,1e-05,2.15395]
[1778047895123,47.93,81211.47,38.7,0.01379,1e-05,2.15703]
[1778047900158,47.94,81211.94,38.7,0.0138,1e-05,2.15853]
[1778047904535,47.94,81215.52,38.7,0.01385,1e-05,2.16501]
[1778047910227,47.94,81214.22,38.7,0.01384,1e-05,2.1637]
[1778047915266,47.95,81216.57,38.7,0.01387,1e-05,2.16827]
[1778047915723,47.95,81216.57,38.7,0.01387,1e-05,2.16827]
[1778047921309,47.95,81216.67,38.7,0.01388,1e-05,2.1692]
[1778047926344,47.95,81218.99,38.7,0.01391,1e-05,2.17367]
[1778047931379,47.96,81217.94,38.7,0.0139,1e-05,2.17253]
[1778047936415,47.96,81217.36,38.7,0.0139,1e-05,2.17218]
[1778047941449,47.96,81214.01,38.7,0.01387,1e-05,2.16725]
[1778047942699,47.96,81215.17,38.7,0.01388,1e-05,2.16929]
[1778047948498,47.97,81210.53,38.7,0.01383,1e-05,2.16239]
[1778047953533,47.97,81206.96,38.7,0.01378,1e-05,2.15503]
[1778047958568,47.97,81212.91,38.7,0.01386,1e-05,2.16569]
[1778047963602,47.98,81217.25,38.7,0.01391,1e-05,2.1735]
[1778047968638,47.98,81221.69,38.7,0.01397,1e-05,2.18146]
[1778047973674,47.98,81224.84,38.7,0.01402,1e-05,2.18721]
[1778047978709,47.98,81225.81,38.7,0.01403,1e-05,2.18929]
[1778047983744,47.98,81212.96,38.7,0.01388,1e-05,2.16847]
[1778047985382,47.98,81212.96,38.7,0.01388,1e-05,2.16847]
[1778047990792,47.99,81209.68,38.7,0.01385,1e-05,2.16396]
[1778047994298,47.99,81208.85,38.7,0.01384,1e-05,2.16285]
[1778047999856,47.99,81219.22,38.7,0.01397,1e-05,2.18086]
[1778048004891,48.0,81220.86,38.7,0.01399,1e-05,2.18411]
[1778048009926,48.0,81223.13,38.7,0.01402,1e-05,2.18837]
[1778048013467,48.0,81224.41,38.7,0.01403,1e-05,2.18852]
[1778048022887,48.0,81222.1,38.7,0.01401,1e-05,2.18557]
[1778048026346,48.0,81223.88,38.7,0.01403,1e-05,2.18881]
[1778048032080,48.01,81231.05,38.7,0.01412,1e-05,2.20134]
[1778048036363,48.01,81231.37,38.7,0.01413,1e-05,2.20209]
[1778048041368,48.01,81230.05,38.7,0.01411,1e-05,2.20015]
[1778048041870,48.01,81230.16,38.7,0.01412,1e-05,2.20048]
[1778048042367,48.01,81230.16,38.7,0.01412,1e-05,2.20048]
[1778048042871,48.01,81230.64,38.7,0.01412,1e-05,2.20135]
[1778048048194,48.01,81226.62,38.7,0.01408,1e-05,2.19508]
[1778048053229,48.01,81228.09,38.7,0.0141,1e-05,2.19792]
[1778048059271,48.02,81228.99,38.7,0.01411,1e-05,2.19987]
[1778048065313,48.02,81228.96,38.7,0.01411,1e-05,2.20024]
[1778048067637,48.02,81228.96,38.7,0.01411,1e-05,2.20024]
[1778048073370,48.02,81229.56,38.7,0.01411,1e-05,2.19962]
[1778048078405,48.02,81230.0,38.7,0.01412,1e-05,2.20071]
[1778048083440,48.02,81228.1,38.7,0.0141,1e-05,2.19788]
[1778048088475,48.03,81216.51,38.7,0.01396,1e-05,2.17907]
[1778048088679,48.03,81216.51,38.7,0.01396,1e-05,2.17907]
[1778048094517,48.03,81216.81,38.7,0.01397,1e-05,2.1802]
[1778048099552,48.03,81214.39,38.7,0.01394,1e-05,2.17671]
[1778048104586,48.03,81213.74,38.7,0.01394,1e-05,2.17617]
[1778048110629,48.04,81214.02,38.7,0.01395,1e-05,2.17728]
[1778048115664,48.04,81209.55,38.7,0.0139,1e-05,2.17042]
[1778048116813,48.04,81209.55,38.7,0.0139,1e-05,2.17042]
[1778048117332,48.04,81209.55,38.7,0.0139,1e-05,2.17042]
[1778048125736,48.04,81214.6,38.7,0.01397,1e-05,2.18001]
[1778048130772,48.05,81212.53,38.7,0.01395,1e-05,2.1771]
[1778048135806,48.05,81213.05,38.7,0.01394,1e-05,2.17634]
[1778048138842,48.05,81209.0,38.7,0.0139,1e-05,2.16987]
[1778048140841,48.05,81189.64,38.7,0.01367,1e-05,2.13844]
[1778048146307,48.05,81190.38,38.7,0.01368,1e-05,2.14031]
[1778048151918,48.06,81191.71,38.7,0.01371,1e-05,2.14365]
[1778048156952,48.06,81204.78,38.7,0.01387,1e-05,2.16588]
[1778048161988,48.07,81201.82,38.7,0.01384,1e-05,2.16164]
[1778048167023,48.07,81194.29,38.7,0.01375,1e-05,2.14995]
[1778048172058,48.07,81193.79,38.7,0.01375,1e-05,2.14987]
[1778048177094,48.08,81193.72,38.7,0.01376,1e-05,2.1505]
[1778048178135,48.08,81193.72,38.7,0.01376,1e-05,2.1505]
[1778048178311,48.08,81193.72,38.7,0.01376,1e-05,2.1505]
[1778048178315,48.08,81193.72,38.7,0.01376,1e-05,2.1505]
[1778048181305,48.08,81193.81,38.7,0.01376,1e-05,2.15079]
[1778048182336,48.08,81194.49,38.7,0.01377,1e-05,2.15235]
[1778048188171,48.08,81187.95,38.7,0.0137,1e-05,2.14266]
[1778048193206,48.09,81188.57,38.7,0.0137,1e-05,2.14234]
[1778048198245,48.09,81191.45,38.7,0.01374,1e-05,2.14785]
[1778048203280,48.09,81190.77,38.7,0.01374,1e-05,2.14749]
[1778048208315,48.1,81187.14,38.7,0.0137,1e-05,2.14232]
[1778048213350,48.1,81185.58,38.7,0.01369,1e-05,2.14057]
[1778048213833,48.1,81185.58,38.7,0.01369,1e-05,2.14057]
[1778048215214,48.1,81186.8,38.7,0.0137,1e-05,2.14273]
[1778048218066,48.1,81186.95,38.7,0.01371,1e-05,2.14346]
[1778048219260,48.1,81186.18,38.7,0.0137,1e-05,2.14236]
[1778048224428,48.11,81169.58,38.7,0.01351,1e-05,2.11637]
[1778048229463,48.11,81165.72,38.7,0.01347,1e-05,2.11113]
[1778048230920,48.11,81165.69,38.7,0.01347,1e-05,2.11129]
[1778048236512,48.12,81176.66,38.7,0.01361,1e-05,2.13025]
[1778048241546,48.12,81170.36,38.7,0.01354,1e-05,2.12093]
[1778048246582,48.13,81167.81,38.7,0.01352,1e-05,2.11778]
[1778048251617,48.13,81175.28,38.7,0.0136,1e-05,2.12876]
[1778048256653,48.14,81176.72,38.7,0.01363,1e-05,2.13203]
[1778048261687,48.14,81176.45,38.7,0.01363,1e-05,2.13247]
[1778048266721,48.14,81175.93,38.7,0.01363,1e-05,2.1325]
[1778048271757,48.15,81179.87,38.7,0.01369,1e-05,2.13978]
[1778048276792,48.15,81183.7,38.7,0.01374,1e-05,2.14684]
[1778048281827,48.16,81182.98,38.7,0.01373,1e-05,2.14641]
[1778048286865,48.16,81182.77,38.7,0.01374,1e-05,2.14681]
[1778048291900,48.16,81189.09,38.7,0.01382,1e-05,2.1579]
[1778048296935,48.17,81184.28,38.7,0.01377,1e-05,2.15083]
[1778048301969,48.17,81181.24,38.7,0.01374,1e-05,2.14656]
[1778048307005,48.17,81183.15,38.7,0.01376,1e-05,2.15043]
[1778048312043,48.18,81182.33,38.7,0.01375,1e-05,2.14766]
[1778048317078,48.18,81180.4,38.7,0.01373,1e-05,2.14524]
[1778048322112,48.18,81179.73,38.7,0.01373,1e-05,2.14489]
[1778048328155,48.19,81179.98,38.7,0.01374,1e-05,2.1462]
[1778048333189,48.19,81181.03,38.7,0.01375,1e-05,2.14865]
[1778048338225,48.19,81182.78,38.7,0.01378,1e-05,2.15223]
[1778048344266,48.2,81180.4,38.7,0.01376,1e-05,2.14919]
[1778048349302,48.2,81178.05,38.7,0.01373,1e-05,2.14606]
[1778048355344,48.2,81178.76,38.7,0.01375,1e-05,2.1481]
[1778048360379,48.21,81185.0,38.7,0.01383,1e-05,2.15903]
[1778048365414,48.21,81186.54,38.7,0.01385,1e-05,2.16217]
[1778048370448,48.21,81188.87,38.7,0.01389,1e-05,2.1666]
[1778048375488,48.22,81189.85,38.7,0.01389,1e-05,2.16664]
[1778048380519,48.22,81198.46,38.7,0.014,1e-05,2.18139]
[1778048385562,48.22,81197.19,38.7,0.01398,1e-05,2.17973]
[1778048390596,48.22,81192.52,38.7,0.01393,1e-05,2.17248]
[1778048395632,48.22,81192.22,38.7,0.01393,1e-05,2.1725]
[1778048397100,48.22,81192.22,38.7,0.01393,1e-05,2.1725]
[1778048397121,48.22,81192.22,38.7,0.01393,1e-05,2.1725]
[1778048397823,48.22,81192.22,38.7,0.01393,1e-05,2.1725]
[1778048397891,48.23,81215.99,38.7,0.01422,1e-05,2.21213]
[1778048398471,48.23,81215.99,38.7,0.01422,1e-05,2.21213]
[1778048398479,48.23,81215.99,38.7,0.01422,1e-05,2.21213]
[1778048400086,48.23,81224.72,38.7,0.01433,1e-05,2.22696]
[1778048401791,48.23,81219.55,38.7,0.01427,1e-05,2.21832]
[1778048403228,48.23,81205.02,38.7,0.01409,1e-05,2.19412]
[1778048407220,48.23,81202.3,38.7,0.01406,1e-05,2.18982]
[1778048407679,48.23,81202.3,38.7,0.01406,1e-05,2.18982]
[1778048410284,48.23,81216.16,38.7,0.01423,1e-05,2.2131]
[1778048415773,48.23,81216.18,38.7,0.01423,1e-05,2.21338]
[1778048417347,48.23,81224.74,38.7,0.01434,1e-05,2.22776]
[1778048417860,48.23,81224.74,38.7,0.01434,1e-05,2.22776]
[1778048423829,48.23,81228.36,38.7,0.01438,1e-05,2.23388]
[1778048428864,48.23,81229.09,38.7,0.01439,1e-05,2.2351]
[1778048433902,48.23,81215.84,38.7,0.01421,1e-05,2.21067]
[1778048439945,48.23,81217.58,38.7,0.01424,1e-05,2.21378]
[1778048444980,48.23,81226.2,38.7,0.01434,1e-05,2.22837]
[1778048450016,48.23,81229.67,38.7,0.01439,1e-05,2.23426]
[1778048455051,48.23,81229.16,38.7,0.01438,1e-05,2.2334]
[1778048460086,48.23,81229.36,38.7,0.01438,1e-05,2.23372]
[1778048465044,48.23,81228.98,38.7,0.01438,1e-05,2.23307]
[1778048474184,48.23,81232.02,38.7,0.01442,1e-05,2.23815]
[1778048477205,48.23,81216.5,38.7,0.01422,1e-05,2.21207]
[1778048478337,48.23,81216.5,38.7,0.01422,1e-05,2.21207]
[1778048478754,48.23,81216.5,38.7,0.01422,1e-05,2.21207]
[1778048484254,48.23,81227.21,38.7,0.01436,1e-05,2.23016]
[1778048489289,48.23,81226.05,38.7,0.01434,1e-05,2.22823]
[1778048494324,48.23,81225.27,38.7,0.01432,1e-05,2.22476]
[1778048499359,48.23,81229.19,38.7,0.01437,1e-05,2.23142]
[1778048506408,48.23,81230.45,38.7,0.01438,1e-05,2.23354]
[1778048511442,48.23,81230.98,38.7,0.01439,1e-05,2.23442]
[1778048518492,48.23,81232.35,38.7,0.01441,1e-05,2.2367]
[1778048523527,48.23,81233.13,38.7,0.01442,1e-05,2.23797]
[1778048528562,48.23,81235.13,38.7,0.01444,1e-05,2.24128]
[1778048533597,48.23,81234.57,38.7,0.01443,1e-05,2.24028]
[1778048538632,48.23,81224.16,38.7,0.0143,1e-05,2.22271]
[1778048543666,48.23,81231.76,38.7,0.0144,1e-05,2.23557]
[1778048548702,48.23,81236.09,38.7,0.01445,1e-05,2.24286]
[1778048553737,48.23,81231.63,38.7,0.01438,1e-05,2.23307]
[1778048558773,48.23,81231.49,38.7,0.01438,1e-05,2.23283]
[1778048563807,48.23,81230.76,38.7,0.01437,1e-05,2.2316]
[1778048568843,48.23,81230.07,38.7,0.01436,1e-05,2.23045]
[1778048573878,48.23,81228.58,38.7,0.01435,1e-05,2.22797]
[1778048578913,48.23,81224.49,38.7,0.0143,1e-05,2.22115]
[1778048583949,48.23,81224.38,38.7,0.01429,1e-05,2.22106]
[1778048588984,48.23,81233.23,38.7,0.0144,1e-05,2.236]
[1778048594019,48.23,81236.08,38.7,0.01444,1e-05,2.24078]
[1778048599054,48.23,81237.94,38.7,0.01446,1e-05,2.24386]
[1778048604088,48.23,81238.65,38.7,0.01447,1e-05,2.24496]
[1778048609124,48.23,81238.62,38.7,0.01447,1e-05,2.24481]
[1778048614159,48.23,81240.13,38.7,0.01447,1e-05,2.24506]
[1778048619196,48.23,81242.11,38.7,0.0145,1e-05,2.24832]
[1778048624231,48.23,81242.44,38.7,0.0145,1e-05,2.24876]
[1778048629267,48.23,81240.85,38.7,0.01448,1e-05,2.2459]
[1778048633295,48.23,81240.9,38.7,0.01448,1e-05,2.2459]
[1778048640178,48.23,81249.76,38.7,0.01459,1e-05,2.26079]
[1778048643171,48.23,81249.43,38.7,0.01459,1e-05,2.26012]
[1778048651953,48.23,81268.34,38.7,0.01482,1e-05,2.29187]
[1778048655347,48.22,81276.44,38.7,0.01492,1e-05,2.30539]
[1778048657909,48.22,81276.86,38.7,0.01492,1e-05,2.30587]
[1778048663508,48.22,81275.68,38.7,0.0149,1e-05,2.30297]
[1778048668542,48.22,81275.26,38.7,0.01489,1e-05,2.30165]
[1778048672383,48.21,81277.53,38.7,0.0149,1e-05,2.30297]
[1778048678613,48.21,81277.47,38.7,0.0149,1e-05,2.30204]
[1778048683648,48.21,81276.84,38.7,0.01488,1e-05,2.30037]
[1778048688684,48.21,81282.29,38.7,0.01495,1e-05,2.3092]
[1778048693719,48.2,81277.92,38.7,0.01489,1e-05,2.30102]
[1778048698754,48.2,81273.29,38.7,0.01483,1e-05,2.29248]
[1778048703789,48.2,81270.05,38.7,0.01478,1e-05,2.28642]
[1778048708824,48.2,81259.25,38.7,0.01464,1e-05,2.26751]
[1778048713859,48.19,81260.26,38.7,0.01465,1e-05,2.26893]
[1778048717898,48.19,81259.61,38.7,0.01464,1e-05,2.26765]
[1778048718396,48.19,81260.6,38.7,0.01465,1e-05,2.26928]
[1778048725943,48.19,81259.86,38.7,0.01464,1e-05,2.26753]
[1778048730978,48.19,81261.12,38.7,0.01465,1e-05,2.26938]
[1778048736297,48.19,81261.19,38.7,0.01464,1e-05,2.26704]
[1778048736300,48.19,81261.19,38.7,0.01464,1e-05,2.26704]
[1778048742055,48.19,81250.77,38.7,0.01451,1e-05,2.24903]
[1778048744116,48.19,81250.56,38.7,0.0145,1e-05,2.24864]
[1778048744121,48.19,81250.56,38.7,0.0145,1e-05,2.24864]
[1778048750112,48.19,81240.6,38.7,0.01438,1e-05,2.23179]
[1778048752062,48.19,81242.82,38.7,0.01441,1e-05,2.23554]
[1778048757161,48.19,81241.89,38.7,0.0144,1e-05,2.23397]
[1778048762196,48.19,81239.62,38.7,0.01437,1e-05,2.23015]
[1778048767233,48.19,81240.67,38.7,0.01438,1e-05,2.23195]
[1778048772272,48.19,81242.45,38.7,0.0144,1e-05,2.23497]
[1778048777308,48.19,81243.33,38.7,0.01441,1e-05,2.23646]
[1778048777810,48.19,81243.33,38.7,0.01441,1e-05,2.23646]
[1778048778767,48.19,81243.13,38.7,0.01441,1e-05,2.23612]
[1778048778898,48.19,81243.13,38.7,0.01441,1e-05,2.23612]
[1778048780390,48.19,81243.13,38.7,0.01441,1e-05,2.23611]
[1778048787379,48.19,81242.63,38.7,0.01441,1e-05,2.23523]
[1778048792413,48.19,81245.63,38.7,0.01443,1e-05,2.23808]
[1778048797448,48.19,81251.95,38.7,0.01451,1e-05,2.24875]
[1778048798879,48.19,81251.95,38.7,0.01451,1e-05,2.24875]
[1778048804497,48.19,81263.11,38.7,0.01465,1e-05,2.26751]
[1778048808610,48.19,81264.18,38.7,0.01466,1e-05,2.26917]
[1778048814567,48.18,81264.45,38.7,0.01466,1e-05,2.26922]
[1778048819604,48.18,81272.4,38.7,0.01476,1e-05,2.28249]
[1778048824638,48.18,81276.02,38.7,0.0148,1e-05,2.2883]
[1778048825641,48.18,81276.02,38.7,0.0148,1e-05,2.2883]
[1778048830681,48.18,81276.24,38.7,0.0148,1e-05,2.28813]
[1778048835715,48.18,81280.55,38.7,0.01485,1e-05,2.29508]
[1778048840751,48.17,81282.28,38.7,0.01487,1e-05,2.29757]
[1778048846302,48.17,81288.1,38.7,0.01494,1e-05,2.30718]
[1778048851827,48.17,81293.9,38.7,0.01499,1e-05,2.3141]
[1778048856863,48.17,81298.14,38.7,0.01504,1e-05,2.32078]
[1778048861898,48.16,81303.68,38.7,0.01511,1e-05,2.3297]
[1778048862454,48.16,81303.68,38.7,0.01511,1e-05,2.3297]
[1778048867939,48.16,81307.31,38.7,0.01515,1e-05,2.33506]
[1778048872975,48.15,81309.98,38.7,0.01518,1e-05,2.33888]
[1778048878010,48.15,81310.11,38.7,0.01517,1e-05,2.33823]
[1778048883045,48.15,81317.2,38.7,0.01526,1e-05,2.34973]
[1778048888080,48.14,81314.19,38.7,0.01521,1e-05,2.34348]
[1778048893117,48.14,81314.39,38.7,0.01521,1e-05,2.34291]
[1778048898152,48.13,81320.26,38.7,0.01528,1e-05,2.3523]
[1778048903187,48.13,81310.57,38.7,0.01514,1e-05,2.33435]
[1778048908222,48.13,81310.5,38.7,0.01513,1e-05,2.33336]
[1778048913257,48.12,81312.77,38.7,0.01514,1e-05,2.33423]
[1778048918291,48.12,81311.55,38.7,0.01512,1e-05,2.33127]
[1778048923327,48.12,81313.15,38.7,0.01514,1e-05,2.33325]
[1778048927355,48.11,81329.45,38.7,0.01534,1e-05,2.3612]
[1778048933397,48.11,81328.54,38.7,0.01532,1e-05,2.35837]
[1778048938432,48.1,81332.75,38.7,0.01537,1e-05,2.36474]
[1778048943467,48.1,81328.57,38.7,0.01531,1e-05,2.35627]
[1778048948502,48.09,81333.24,38.7,0.01536,1e-05,2.36348]
[1778048953538,48.09,81339.24,38.7,0.01543,1e-05,2.37302]
[1778048958572,48.09,81340.83,38.7,0.01544,1e-05,2.37472]
[1778048963608,48.08,81340.1,38.7,0.01543,1e-05,2.37227]
[1778048968643,48.07,81338.53,38.7,0.01539,1e-05,2.3681]
[1778048973678,48.07,81338.89,38.7,0.01538,1e-05,2.36534]
[1778048978712,48.07,81345.89,38.7,0.01546,1e-05,2.37666]
[1778048983748,48.06,81351.79,38.7,0.01553,1e-05,2.38598]
[1778048988783,48.05,81342.41,38.7,0.0154,1e-05,2.36808]
[1778048993818,48.05,81326.63,38.7,0.01518,1e-05,2.33917]
[1778048998853,48.05,81326.87,38.7,0.01518,1e-05,2.33872]
[1778049003888,48.04,81324.36,38.7,0.01514,1e-05,2.33348]
[1778049008923,48.04,81324.8,38.7,0.01514,1e-05,2.33344]
[1778049013958,48.04,81319.25,38.7,0.01506,1e-05,2.32297]
[1778049018416,48.03,81318.94,38.7,0.01505,1e-05,2.322]
[1778049018515,48.03,81318.94,38.7,0.01505,1e-05,2.322]
[1778049024028,48.03,81302.98,38.7,0.01484,1e-05,2.29337]
[1778049029063,48.03,81301.25,38.7,0.01482,1e-05,2.28995]
[1778049034098,48.03,81299.97,38.7,0.01478,1e-05,2.2851]
[1778049039133,48.02,81298.03,38.7,0.01475,1e-05,2.28138]
[1778049045176,48.02,81299.21,38.7,0.01477,1e-05,2.283]
[1778049050211,48.02,81302.93,38.7,0.01481,1e-05,2.28904]
[1778049054239,48.02,81318.14,38.7,0.015,1e-05,2.31506]
[1778049060281,48.02,81327.18,38.7,0.01512,1e-05,2.3301]
[1778049065316,48.01,81330.15,38.7,0.01515,1e-05,2.33454]
[1778049070351,48.01,81329.92,38.7,0.01514,1e-05,2.33335]
[1778049075386,48.01,81329.42,38.7,0.01513,1e-05,2.33169]
[1778049078971,48.0,81329.43,38.7,0.01512,1e-05,2.33125]
[1778049079491,48.0,81329.43,38.7,0.01512,1e-05,2.33125]
[1778049085456,48.0,81331.21,38.7,0.01514,1e-05,2.33329]
[1778049087995,48.0,81330.41,38.7,0.01513,1e-05,2.33159]
[1778049093512,47.99,81328.85,38.7,0.01508,1e-05,2.3257]
[1778049098546,47.99,81329.25,38.7,0.01508,1e-05,2.32567]
[1778049101091,47.99,81328.16,38.7,0.01507,1e-05,2.32348]
[1778049106605,47.99,81318.87,38.7,0.01494,1e-05,2.30647]
[1778049111640,47.98,81325.34,38.7,0.01502,1e-05,2.31712]
[1778049116675,47.98,81325.45,38.7,0.01502,1e-05,2.31667]
[1778049121710,47.98,81326.0,38.7,0.01502,1e-05,2.31699]
[1778049126747,47.98,81327.57,38.7,0.01504,1e-05,2.31909]
[1778049131781,47.97,81329.25,38.7,0.01505,1e-05,2.32137]
[1778049136817,47.97,81329.56,38.7,0.01505,1e-05,2.32111]
[1778049141854,47.97,81329.19,38.7,0.01504,1e-05,2.31979]
[1778049146888,47.96,81339.33,38.7,0.01517,1e-05,2.33681]
[1778049151924,47.96,81341.84,38.7,0.01518,1e-05,2.33814]
[1778049156959,47.96,81342.16,38.7,0.01518,1e-05,2.33789]
[1778049162595,47.95,81342.73,38.7,0.01518,1e-05,2.33825]
[1778049168035,47.95,81352.11,38.7,0.01529,1e-05,2.35351]
[1778049173071,47.94,81351.96,38.7,0.01528,1e-05,2.3523]
[1778049178107,47.94,81355.16,38.7,0.01532,1e-05,2.35702]
[1778049183142,47.94,81354.99,38.7,0.01531,1e-05,2.35576]
[1778049188177,47.93,81360.84,38.7,0.01538,1e-05,2.36515]
[1778049193212,47.93,81354.38,38.7,0.01529,1e-05,2.35272]
[1778049198246,47.92,81354.76,38.7,0.01528,1e-05,2.35248]
[1778049203282,47.92,81349.18,38.7,0.0152,1e-05,2.34172]
[1778049208317,47.92,81347.98,38.7,0.01518,1e-05,2.33878]
[1778049214359,47.91,81349.13,38.7,0.01518,1e-05,2.33756]
[1778049219393,47.91,81345.81,38.7,0.01513,1e-05,2.33094]
[1778049230471,47.9,81345.55,38.7,0.01511,1e-05,2.32888]
[1778049235507,47.9,81345.56,38.7,0.01511,1e-05,2.32818]
[1778049238527,47.9,81327.48,38.7,0.01487,1e-05,2.29624]
[1778049243562,47.89,81318.95,38.7,0.01476,1e-05,2.28105]
[1778049249603,47.89,81319.24,38.7,0.01476,1e-05,2.28118]
[1778049254639,47.89,81319.88,38.7,0.01476,1e-05,2.28198]
[1778049259673,47.89,81320.45,38.7,0.01477,1e-05,2.28265]
[1778049264709,47.89,81324.14,38.7,0.01481,1e-05,2.28871]
[1778049269744,47.89,81325.87,38.7,0.01483,1e-05,2.29135]
[1778049274785,47.89,81329.12,38.7,0.01486,1e-05,2.29435]
[1778049279820,47.88,81329.0,38.7,0.01485,1e-05,2.29372]
[1778049284855,47.88,81325.47,38.7,0.0148,1e-05,2.28721]
[1778049289894,47.88,81325.03,38.7,0.0148,1e-05,2.28609]
[1778049294930,47.88,81322.99,38.7,0.01477,1e-05,2.28223]
[1778049299965,47.88,81317.62,38.7,0.0147,1e-05,2.27268]
[1778049300193,47.88,81317.62,38.7,0.0147,1e-05,2.27268]
[1778049301511,47.88,81316.65,38.7,0.01468,1e-05,2.27088]
[1778049307016,47.88,81318.48,38.7,0.0147,1e-05,2.27376]
[1778049312051,47.88,81318.11,38.7,0.0147,1e-05,2.2729]
[1778049317086,47.87,81320.77,38.7,0.01473,1e-05,2.27725]
[1778049317947,47.87,81320.77,38.7,0.01473,1e-05,2.27725]
[1778049318568,47.87,81320.77,38.7,0.01473,1e-05,2.27719]
[1778049318597,47.87,81320.77,38.7,0.01473,1e-05,2.27719]
[1778049324358,47.87,81320.2,38.7,0.01472,1e-05,2.27621]
[1778049330177,47.87,81320.34,38.7,0.01472,1e-05,2.27583]
[1778049335828,47.87,81320.36,38.7,0.0147,1e-05,2.27349]
[1778049337227,47.87,81347.58,38.7,0.01505,1e-05,2.32054]
[1778049342260,47.87,81344.98,38.7,0.01502,1e-05,2.31544]
[1778049347296,47.87,81346.68,38.7,0.01503,1e-05,2.31783]
[1778049352331,47.86,81345.76,38.7,0.01502,1e-05,2.31562]
[1778049357365,47.86,81345.67,38.7,0.01501,1e-05,2.31487]
[1778049362401,47.86,81346.26,38.7,0.01501,1e-05,2.31533]
[1778049367436,47.85,81346.64,38.7,0.01502,1e-05,2.31541]
[1778049373478,47.85,81347.56,38.7,0.01502,1e-05,2.31631]
[1778049378514,47.85,81352.67,38.7,0.01508,1e-05,2.32467]
[1778049379497,47.85,81352.67,38.7,0.01508,1e-05,2.32467]
[1778049379525,47.85,81352.67,38.7,0.01508,1e-05,2.32467]
[1778049385186,47.85,81363.65,38.7,0.01522,1e-05,2.34314]
[1778049386492,47.85,81363.04,38.7,0.01521,1e-05,2.34191]
[1778049388436,47.84,81363.3,38.7,0.01521,1e-05,2.34204]
[1778049393106,47.84,81363.75,38.7,0.0152,1e-05,2.33991]
[1778049402681,47.83,81363.05,38.7,0.01518,1e-05,2.33697]
[1778049407718,47.83,81361.07,38.7,0.01515,1e-05,2.33273]
[1778049413760,47.83,81360.12,38.7,0.01513,1e-05,2.33018]
[1778049418795,47.82,81360.09,38.7,0.01512,1e-05,2.32941]
[1778049423830,47.82,81359.72,38.7,0.01511,1e-05,2.32808]
[1778049428865,47.82,81369.1,38.7,0.01523,1e-05,2.34392]
[1778049433900,47.81,81380.29,38.7,0.01537,1e-05,2.36294]
[1778049434664,47.81,81380.29,38.7,0.01537,1e-05,2.36294]
[1778049436982,47.81,81384.37,38.7,0.01542,1e-05,2.36983]
[1778049442965,47.81,81385.27,38.7,0.01542,1e-05,2.36998]
[1778049446992,47.8,81402.26,38.7,0.01564,1e-05,2.39954]
[1778049452028,47.8,81402.02,38.7,0.01562,1e-05,2.39554]
[1778049457065,47.79,81401.05,38.7,0.01559,1e-05,2.39253]
[1778049462099,47.79,81397.26,38.7,0.01553,1e-05,2.38453]
[1778049467135,47.78,81385.37,38.7,0.01536,1e-05,2.36199]
[1778049472170,47.78,81384.85,38.7,0.01535,1e-05,2.36031]
[1778049478212,47.77,81382.95,38.7,0.01532,1e-05,2.35565]
[1778049483247,47.77,81392.35,38.7,0.01544,1e-05,2.37146]
[1778049488281,47.76,81397.93,38.7,0.0155,1e-05,2.38038]
[1778049493317,47.76,81400.92,38.7,0.01553,1e-05,2.38461]
[1778049498352,47.75,81401.25,38.7,0.01553,1e-05,2.38407]
[1778049503387,47.75,81401.09,38.7,0.01552,1e-05,2.38266]
[1778049508421,47.75,81404.07,38.7,0.01555,1e-05,2.38688]
[1778049513457,47.74,81409.08,38.7,0.01559,1e-05,2.3924]
[1778049518492,47.74,81408.19,38.7,0.01557,1e-05,2.3896]
[1778049523526,47.73,81407.91,38.7,0.01556,1e-05,2.38791]
[1778049528562,47.73,81407.35,38.7,0.01554,1e-05,2.38575]
[1778049533597,47.72,81408.48,38.7,0.01555,1e-05,2.38662]
[1778049537121,47.72,81408.67,38.7,0.01555,1e-05,2.3865]
[1778049543548,47.71,81424.62,38.7,0.01575,1e-05,2.41357]
[1778049548702,47.66,81426.22,38.7,0.01567,1e-05,2.40311]
[1778049553738,47.6,81412.99,38.7,0.0154,1e-05,2.36739]
[1778049558773,47.57,81404.45,38.7,0.01522,1e-05,2.34305]
[1778049563812,47.54,81396.45,38.7,0.01506,1e-05,2.32206]
[1778049568848,47.51,81382.38,38.7,0.01484,1e-05,2.29225]
[1778049573883,47.5,81386.83,38.7,0.01486,1e-05,2.29504]
[1778049578919,47.49,81389.28,38.7,0.01488,1e-05,2.29668]
[1778049583953,47.48,81389.56,38.7,0.01486,1e-05,2.29445]
[1778049588987,47.48,81385.34,38.7,0.0148,1e-05,2.28632]
[1778049594023,47.48,81378.69,38.7,0.01471,1e-05,2.27453]
[1778049599059,47.48,81372.98,38.7,0.01464,1e-05,2.26452]
[1778049604094,47.48,81371.32,38.7,0.01462,1e-05,2.26162]
[1778049609131,47.48,81372.08,38.7,0.01463,1e-05,2.26294]
[1778049612152,47.48,81387.97,38.7,0.01483,1e-05,2.29055]
[1778049617329,47.47,81393.63,38.7,0.0149,1e-05,2.30029]
[1778049618646,47.47,81393.65,38.7,0.0149,1e-05,2.3002]
[1778049618680,47.47,81393.65,38.7,0.0149,1e-05,2.3002]
[1778049627259,47.47,81393.96,38.7,0.0149,1e-05,2.30017]
[1778049632294,47.47,81393.76,38.7,0.01488,1e-05,2.29724]
[1778049637330,47.47,81393.34,38.7,0.01488,1e-05,2.29622]
[1778049643373,47.47,81393.93,38.7,0.01488,1e-05,2.29685]
[1778049648407,47.47,81390.72,38.7,0.01484,1e-05,2.29096]
[1778049653442,47.46,81391.33,38.7,0.01484,1e-05,2.29178]
[1778049658477,47.46,81378.55,38.7,0.01468,1e-05,2.2693]
[1778049663512,47.46,81383.29,38.7,0.01474,1e-05,2.27746]
[1778049669555,47.46,81386.4,38.7,0.01478,1e-05,2.28274]
[1778049674589,47.46,81403.99,38.7,0.015,1e-05,2.31335]
[1778049679539,47.45,81404.73,38.7,0.015,1e-05,2.31278]
[1778049679619,47.45,81404.73,38.7,0.015,1e-05,2.31278]
[1778049684660,47.45,81402.82,38.7,0.01497,1e-05,2.30894]
[1778049689694,47.45,81402.74,38.7,0.01497,1e-05,2.30841]
[1778049694730,47.45,81401.67,38.7,0.01493,1e-05,2.3039]
[1778049699764,47.45,81401.37,38.7,0.01493,1e-05,2.30303]
[1778049704799,47.45,81390.46,38.7,0.01478,1e-05,2.28361]
[1778049709836,47.44,81395.71,38.7,0.01485,1e-05,2.29257]
[1778049714873,47.44,81396.37,38.7,0.01486,1e-05,2.2935]
[1778049719906,47.44,81396.59,38.7,0.01486,1e-05,2.29363]
[1778049720710,47.44,81396.59,38.7,0.01486,1e-05,2.29363]
[1778049720913,47.44,81368.76,38.7,0.0145,1e-05,2.2453]
[1778049725948,47.44,81365.07,38.7,0.01445,1e-05,2.23819]
[1778049729979,47.44,81349.03,38.7,0.01425,1e-05,2.21097]
[1778049735011,47.44,81361.64,38.7,0.01441,1e-05,2.23278]
[1778049740047,47.44,81358.88,38.7,0.01438,1e-05,2.22831]
[1778049745082,47.44,81361.4,38.7,0.01441,1e-05,2.23293]
[1778049750117,47.44,81361.26,38.7,0.01441,1e-05,2.23294]
[1778049755152,47.45,81360.83,38.7,0.01439,1e-05,2.23027]
[1778049760188,47.45,81369.22,38.7,0.0145,1e-05,2.24494]
[1778049765223,47.45,81374.65,38.7,0.01457,1e-05,2.25443]
[1778049770258,47.45,81377.2,38.7,0.0146,1e-05,2.25893]
[1778049775293,47.45,81377.89,38.7,0.01461,1e-05,2.26016]
[1778049780328,47.45,81378.62,38.7,0.01462,1e-05,2.26145]
[1778049785365,47.45,81376.0,38.7,0.01459,1e-05,2.25696]
[1778049790401,47.45,81376.05,38.7,0.01459,1e-05,2.25712]
[1778049791891,47.45,81378.04,38.7,0.01462,1e-05,2.26057]
[1778049797450,47.45,81380.03,38.7,0.01464,1e-05,2.26404]
[1778049802484,47.45,81388.64,38.7,0.01475,1e-05,2.27896]
[1778049808526,47.45,81392.88,38.7,0.01481,1e-05,2.28619]
[1778049814570,47.45,81394.95,38.7,0.01482,1e-05,2.2873]
[1778049821619,47.45,81396.24,38.7,0.01483,1e-05,2.28926]
[1778049826655,47.45,81400.93,38.7,0.01489,1e-05,2.29724]
[1778049831688,47.44,81403.66,38.7,0.01492,1e-05,2.30174]
[1778049836724,47.44,81400.67,38.7,0.01488,1e-05,2.29618]
[1778049841759,47.44,81396.08,38.7,0.01482,1e-05,2.28787]
[1778049846793,47.44,81393.12,38.7,0.01478,1e-05,2.28249]
[1778049851829,47.44,81394.24,38.7,0.01479,1e-05,2.28429]
[1778049856864,47.44,81402.53,38.7,0.0149,1e-05,2.29859]
[1778049861899,47.44,81402.0,38.7,0.01489,1e-05,2.29737]
[1778049866934,47.44,81403.14,38.7,0.0149,1e-05,2.29907]
[1778049871969,47.43,81403.06,38.7,0.01489,1e-05,2.29638]
[1778049877004,47.43,81408.37,38.7,0.01495,1e-05,2.30541]
[1778049882039,47.43,81410.89,38.7,0.01498,1e-05,2.3095]
[1778049888081,47.43,81409.02,38.7,0.01496,1e-05,2.30575]
[1778049893116,47.43,81403.53,38.7,0.01488,1e-05,2.29576]
[1778049898151,47.43,81403.02,38.7,0.01487,1e-05,2.2946]
[1778049900166,47.43,81422.9,38.7,0.01513,1e-05,2.32951]
[1778049900796,47.43,81422.9,38.7,0.01513,1e-05,2.32951]
[1778049906207,47.42,81439.26,38.7,0.01534,1e-05,2.3579]
[1778049911244,47.42,81448.94,38.7,0.01547,1e-05,2.37446]
[1778049916278,47.42,81459.64,38.7,0.0156,1e-05,2.39283]
[1778049918691,47.42,81458.63,38.7,0.01559,1e-05,2.39078]
[1778049918757,47.41,81451.4,38.7,0.01549,1e-05,2.37751]
[1778049924335,47.41,81448.71,38.7,0.01544,1e-05,2.37149]
[1778049929370,47.41,81441.37,38.7,0.01534,1e-05,2.35742]
[1778049934405,47.4,81439.88,38.7,0.0153,1e-05,2.35168]
[1778049939440,47.4,81436.2,38.7,0.01524,1e-05,2.34439]
[1778049944474,47.4,81437.21,38.7,0.01525,1e-05,2.3455]
[1778049949510,47.39,81434.04,38.7,0.01521,1e-05,2.33917]
[1778049954544,47.39,81435.58,38.7,0.01522,1e-05,2.34126]
[1778049959580,47.39,81433.72,38.7,0.01519,1e-05,2.33732]
[1778049964615,47.39,81434.02,38.7,0.01519,1e-05,2.33724]
[1778049967900,47.38,81433.66,38.7,0.01518,1e-05,2.33623]
[1778049973678,47.38,81442.73,38.7,0.0153,1e-05,2.35162]
[1778049978713,47.38,81440.26,38.7,0.01526,1e-05,2.34648]
[1778049979628,47.38,81440.26,38.7,0.01526,1e-05,2.34648]
[1778049979659,47.38,81440.26,38.7,0.01526,1e-05,2.34648]
[1778049988783,47.37,81440.48,38.7,0.01525,1e-05,2.34537]
[1778049995548,47.37,81438.12,38.7,0.0152,1e-05,2.33848]
[1778050000867,47.37,81434.56,38.7,0.01515,1e-05,2.33107]
[1778050005902,47.36,81431.99,38.7,0.01511,1e-05,2.32597]
[1778050010937,47.36,81429.8,38.7,0.01508,1e-05,2.3216]
[1778050013958,47.36,81445.23,38.7,0.01528,1e-05,2.34875]
[1778050018993,47.36,81445.35,38.7,0.01528,1e-05,2.34832]
[1778050024028,47.35,81448.4,38.7,0.01531,1e-05,2.35307]
[1778050029063,47.35,81447.62,38.7,0.01529,1e-05,2.35094]
[1778050034098,47.35,81441.27,38.7,0.0152,1e-05,2.33891]
[1778050039133,47.35,81441.97,38.7,0.01521,1e-05,2.33954]
[1778050044168,47.34,81441.47,38.7,0.0152,1e-05,2.33804]
[1778050049202,47.34,81442.03,38.7,0.0152,1e-05,2.33843]
[1778050055245,47.34,81445.06,38.7,0.01522,1e-05,2.34082]
[1778050060280,47.33,81445.17,38.7,0.01522,1e-05,2.34039]
[1778050065316,47.33,81446.44,38.7,0.01523,1e-05,2.34203]
[1778050070351,47.33,81447.07,38.7,0.01523,1e-05,2.34253]
[1778050075386,47.33,81446.75,38.7,0.01523,1e-05,2.34132]
[1778050080421,47.32,81446.0,38.7,0.01521,1e-05,2.33936]
[1778050085456,47.32,81439.04,38.7,0.01511,1e-05,2.32639]
[1778050090492,47.32,81433.47,38.7,0.01504,1e-05,2.31604]
[1778050095529,47.32,81435.16,38.7,0.01506,1e-05,2.31862]
[1778050100565,47.32,81438.96,38.7,0.0151,1e-05,2.32493]
[1778050105599,47.31,81439.11,38.7,0.0151,1e-05,2.32472]
[1778050111640,47.31,81440.83,38.7,0.01511,1e-05,2.32493]
[1778050116676,47.31,81441.09,38.7,0.01511,1e-05,2.32491]
[1778050121712,47.31,81454.81,38.7,0.01528,1e-05,2.34887]
[1778050126748,47.3,81462.0,38.7,0.01537,1e-05,2.36111]
[1778050131783,47.3,81462.23,38.7,0.01537,1e-05,2.36073]
[1778050137825,47.3,81473.3,38.7,0.01551,1e-05,2.37973]
[1778050140846,47.29,81457.57,38.7,0.0153,1e-05,2.35094]
[1778050145880,47.29,81456.01,38.7,0.01527,1e-05,2.3474]
[1778050150922,47.29,81457.54,38.7,0.01529,1e-05,2.34934]
[1778050156965,47.28,81459.03,38.7,0.0153,1e-05,2.35118]
[1778050160790,47.28,81458.87,38.7,0.0153,1e-05,2.35061]
[1778050166029,47.28,81460.55,38.7,0.01531,1e-05,2.35266]
[1778050171064,47.28,81471.28,38.7,0.01543,1e-05,2.36891]
[1778050176098,47.27,81475.13,38.7,0.01548,1e-05,2.37501]
[1778050181134,47.27,81480.11,38.7,0.01554,1e-05,2.38312]
[1778050186168,47.27,81473.59,38.7,0.01545,1e-05,2.37044]
[1778050191203,47.26,81477.98,38.7,0.0155,1e-05,2.37747]
[1778050196240,47.26,81478.15,38.7,0.01549,1e-05,2.37687]
[1778050201279,47.25,81472.73,38.7,0.01541,1e-05,2.36618]
[1778050206311,47.25,81465.3,38.7,0.01531,1e-05,2.35202]
[1778050211346,47.25,81464.49,38.7,0.01529,1e-05,2.34988]
[1778050216382,47.24,81454.09,38.7,0.01515,1e-05,2.33066]
[1778050218783,47.24,81453.68,38.7,0.01514,1e-05,2.32981]
[1778050218985,47.24,81453.68,38.7,0.01514,1e-05,2.32981]
[1778050226450,47.24,81451.98,38.7,0.01511,1e-05,2.32591]
[1778050231486,47.24,81454.03,38.7,0.01512,1e-05,2.3268]
[1778050236522,47.24,81456.89,38.7,0.01516,1e-05,2.33142]
[1778050241557,47.23,81448.44,38.7,0.01504,1e-05,2.31594]
[1778050246592,47.23,81447.63,38.7,0.01503,1e-05,2.31413]
[1778050251627,47.23,81448.86,38.7,0.01504,1e-05,2.31594]
[1778050256662,47.23,81454.97,38.7,0.01512,1e-05,2.32638]
[1778050261697,47.23,81453.42,38.7,0.0151,1e-05,2.32316]
[1778050266732,47.23,81452.26,38.7,0.01508,1e-05,2.32067]
[1778050271767,47.22,81451.13,38.7,0.01506,1e-05,2.31825]
[1778050276802,47.22,81451.52,38.7,0.01506,1e-05,2.31855]
[1778050279666,47.22,81450.46,38.7,0.01505,1e-05,2.31651]
[1778050280140,47.22,81449.97,38.7,0.01504,1e-05,2.31557]
[1778050285865,47.22,81448.56,38.7,0.01502,1e-05,2.31264]
[1778050290900,47.22,81447.73,38.7,0.015,1e-05,2.31082]
[1778050295934,47.22,81446.71,38.7,0.01497,1e-05,2.30645]
[1778050300970,47.22,81444.94,38.7,0.01495,1e-05,2.30303]
[1778050306004,47.21,81443.83,38.7,0.01493,1e-05,2.3008]
[1778050306207,47.21,81443.83,38.7,0.01493,1e-05,2.3008]
[1778050312048,47.21,81442.74,38.7,0.01491,1e-05,2.29861]
[1778050317083,47.21,81442.56,38.7,0.01491,1e-05,2.29805]
[1778050322118,47.21,81439.8,38.7,0.01487,1e-05,2.29298]
[1778050330174,47.21,81438.92,38.7,0.01486,1e-05,2.29114]
[1778050339237,47.21,81439.88,38.7,0.01487,1e-05,2.29253]
[1778050344272,47.21,81445.08,38.7,0.01494,1e-05,2.30151]
[1778050349307,47.21,81447.91,38.7,0.01497,1e-05,2.30626]
[1778050354341,47.21,81447.32,38.7,0.01495,1e-05,2.30268]
[1778050359376,47.2,81442.74,38.7,0.01489,1e-05,2.29436]
[1778050364412,47.2,81441.31,38.7,0.01487,1e-05,2.29165]
[1778050367433,47.2,81424.09,38.7,0.01464,1e-05,2.26143]
[1778050372468,47.2,81419.98,38.7,0.01459,1e-05,2.2544]
[1778050377503,47.2,81419.63,38.7,0.01459,1e-05,2.25395]
[1778050382538,47.2,81427.39,38.7,0.01469,1e-05,2.26758]
[1778050387573,47.21,81427.22,38.7,0.01469,1e-05,2.26732]
[1778050392608,47.21,81428.59,38.7,0.0147,1e-05,2.26976]
[1778050397644,47.21,81427.19,38.7,0.01469,1e-05,2.26735]
[1778050402679,47.21,81424.1,38.7,0.01465,1e-05,2.26202]
[1778050407714,47.21,81425.28,38.7,0.01466,1e-05,2.26417]
[1778050412749,47.21,81424.44,38.7,0.01464,1e-05,2.26055]
[1778050417784,47.21,81432.76,38.7,0.01475,1e-05,2.27517]
[1778050422818,47.21,81438.93,38.7,0.01483,1e-05,2.28596]
[1778050427854,47.21,81439.08,38.7,0.01483,1e-05,2.28611]
[1778050432889,47.21,81444.94,38.7,0.0149,1e-05,2.29627]
[1778050437923,47.2,81442.3,38.7,0.01487,1e-05,2.29141]
[1778050442959,47.2,81439.31,38.7,0.01483,1e-05,2.28601]
[1778050447993,47.2,81430.35,38.7,0.01471,1e-05,2.27021]
[1778050454039,47.2,81432.56,38.7,0.01474,1e-05,2.27408]
[1778050459074,47.2,81429.23,38.7,0.01469,1e-05,2.26826]
[1778050464109,47.2,81425.8,38.7,0.01465,1e-05,2.26231]
[1778050469144,47.2,81423.12,38.7,0.01462,1e-05,2.25773]
[1778050474179,47.2,81426.71,38.7,0.01465,1e-05,2.26186]
[1778050479214,47.21,81433.01,38.7,0.01473,1e-05,2.27294]
[1778050484251,47.21,81435.32,38.7,0.01476,1e-05,2.27699]
[1778050489286,47.2,81447.32,38.7,0.01492,1e-05,2.29798]
[1778050494321,47.2,81445.34,38.7,0.01489,1e-05,2.29428]
[1778050499356,47.2,81443.12,38.7,0.01486,1e-05,2.29019]
[1778050505398,47.2,81444.68,38.7,0.01488,1e-05,2.29275]
[1778050510432,47.2,81448.85,38.7,0.01493,1e-05,2.29991]
[1778050515468,47.2,81449.1,38.7,0.01493,1e-05,2.30013]
[1778050519002,47.2,81449.21,38.7,0.01493,1e-05,2.30023]
[1778050519065,47.2,81449.21,38.7,0.01493,1e-05,2.30023]
[1778050525540,47.2,81450.42,38.7,0.01495,1e-05,2.302]
[1778050530574,47.2,81433.03,38.7,0.01472,1e-05,2.27122]
[1778050535610,47.2,81433.75,38.7,0.01471,1e-05,2.27021]
[1778050540644,47.2,81435.64,38.7,0.01474,1e-05,2.27352]
[1778050545680,47.2,81435.2,38.7,0.01473,1e-05,2.27275]
[1778050550715,47.2,81434.96,38.7,0.01473,1e-05,2.27233]
[1778050555759,47.2,81427.58,38.7,0.01463,1e-05,2.25946]
[1778050560794,47.2,81423.04,38.7,0.01458,1e-05,2.25167]
[1778050565829,47.2,81418.99,38.7,0.01453,1e-05,2.24483]
[1778050574892,47.2,81419.12,38.7,0.01453,1e-05,2.24545]
[1778050580144,47.2,81432.22,38.7,0.0147,1e-05,2.26839]
[1778050580196,47.2,81432.22,38.7,0.0147,1e-05,2.26839]
[1778050585969,47.2,81432.79,38.7,0.01471,1e-05,2.26944]
[1778050591004,47.2,81433.4,38.7,0.0147,1e-05,2.26828]
[1778050596039,47.2,81431.9,38.7,0.01468,1e-05,2.26569]
[1778050603088,47.2,81432.96,38.7,0.0147,1e-05,2.26762]
[1778050608123,47.2,81432.59,38.7,0.01469,1e-05,2.26702]
[1778050613158,47.2,81433.29,38.7,0.0147,1e-05,2.26829]
[1778050618193,47.2,81443.51,38.7,0.01484,1e-05,2.28622]
[1778050623228,47.2,81444.62,38.7,0.01485,1e-05,2.28807]
[1778050628264,47.2,81448.14,38.7,0.01489,1e-05,2.29413]
[1778050633303,47.2,81446.68,38.7,0.01487,1e-05,2.29139]
[1778050638338,47.2,81442.46,38.7,0.01482,1e-05,2.28382]
[1778050643373,47.2,81442.56,38.7,0.01482,1e-05,2.28389]
[1778050648408,47.2,81445.97,38.7,0.01486,1e-05,2.28979]
[1778050653443,47.2,81447.33,38.7,0.01486,1e-05,2.28976]
[1778050658478,47.2,81447.88,38.7,0.01487,1e-05,2.29057]
[1778050663512,47.2,81447.49,38.7,0.01486,1e-05,2.28973]
[1778050668548,47.2,81446.43,38.7,0.01485,1e-05,2.28774]
[1778050673583,47.2,81449.34,38.7,0.01489,1e-05,2.29272]
[1778050678617,47.2,81447.5,38.7,0.01486,1e-05,2.28931]
[1778050684660,47.19,81448.42,38.7,0.01487,1e-05,2.29075]
[1778050689696,47.19,81449.34,38.7,0.01488,1e-05,2.29222]
[1778050694731,47.19,81453.82,38.7,0.01494,1e-05,2.29995]
[1778050699766,47.19,81451.08,38.7,0.0149,1e-05,2.29492]
[1778050704801,47.19,81445.31,38.7,0.01483,1e-05,2.28457]
[1778050709836,47.19,81440.69,38.7,0.01477,1e-05,2.27638]
[1778050714871,47.19,81445.1,38.7,0.01481,1e-05,2.28184]
[1778050719907,47.19,81449.97,38.7,0.01487,1e-05,2.29031]
[1778050724942,47.19,81447.87,38.7,0.01484,1e-05,2.28648]
[1778050730340,47.19,81449.76,38.7,0.01487,1e-05,2.2897]
[1778050731341,47.19,81449.32,38.7,0.01486,1e-05,2.2889]
[1778050738034,47.19,81449.22,38.7,0.01486,1e-05,2.28851]
[1778050743068,47.19,81453.0,38.7,0.01491,1e-05,2.29503]
[1778050748104,47.19,81458.78,38.7,0.01498,1e-05,2.30503]
[1778050753139,47.18,81462.99,38.7,0.01503,1e-05,2.31162]
[1778050758174,47.18,81461.78,38.7,0.01501,1e-05,2.30916]
[1778050763209,47.18,81453.31,38.7,0.0149,1e-05,2.29394]
[1778050768249,47.18,81456.89,38.7,0.01494,1e-05,2.30007]
[1778050773285,47.18,81460.91,38.7,0.01498,1e-05,2.30467]
[1778050778320,47.18,81460.26,38.7,0.01497,1e-05,2.30325]
[1778050783355,47.18,81458.55,38.7,0.01495,1e-05,2.29997]
[1778050788389,47.18,81445.97,38.7,0.01478,1e-05,2.27766]
[1778050793425,47.18,81438.05,38.7,0.01468,1e-05,2.26379]
[1778050798460,47.18,81433.69,38.7,0.01462,1e-05,2.25629]
[1778050801481,47.18,81449.18,38.7,0.01482,1e-05,2.28345]
[1778050806516,47.18,81451.94,38.7,0.01486,1e-05,2.28814]
[1778050811551,47.17,81453.79,38.7,0.01488,1e-05,2.2911]
[1778050816586,47.17,81450.22,38.7,0.01483,1e-05,2.28467]
[1778050819091,47.17,81446.74,38.7,0.01479,1e-05,2.27852]
[1778050819603,47.17,81446.74,38.7,0.01479,1e-05,2.27852]
[1778050826656,47.17,81445.24,38.7,0.01477,1e-05,2.27583]
[1778050831691,47.17,81453.14,38.7,0.01485,1e-05,2.28742]
[1778050836725,47.17,81448.45,38.7,0.01479,1e-05,2.27909]
[1778050841761,47.17,81450.7,38.7,0.01482,1e-05,2.28299]
[1778050846796,47.17,81449.58,38.7,0.01481,1e-05,2.28096]
[1778050851831,47.17,81448.72,38.7,0.0148,1e-05,2.27939]
[1778050853499,47.17,81448.72,38.7,0.0148,1e-05,2.27939]
[1778050853507,47.17,81448.83,38.7,0.0148,1e-05,2.27958]
[1778050859350,47.16,81447.81,38.7,0.01476,1e-05,2.27436]
[1778050861121,47.15,81439.35,38.7,0.01464,1e-05,2.25822]
[1778050861214,47.15,81437.84,38.7,0.01461,1e-05,2.25492]
[1778050866936,47.15,81446.32,38.7,0.01472,1e-05,2.26985]
[1778050871970,47.15,81445.36,38.7,0.01471,1e-05,2.26822]
[1778050876286,47.15,81444.16,38.7,0.0147,1e-05,2.26615]
[1778050880203,47.15,81446.79,38.7,0.01473,1e-05,2.2708]
[1778050880274,47.15,81446.79,38.7,0.01473,1e-05,2.2708]
[1778050888083,47.15,81443.04,38.7,0.01468,1e-05,2.26432]
[1778050893119,47.15,81443.03,38.7,0.01467,1e-05,2.26216]
[1778050898154,47.15,81444.41,38.7,0.01469,1e-05,2.26467]
[1778050903189,47.15,81446.71,38.7,0.01472,1e-05,2.26878]
[1778050907217,47.15,81465.22,38.7,0.01496,1e-05,2.30136]
[1778050912252,47.15,81472.43,38.7,0.01505,1e-05,2.31393]
[1778050917287,47.15,81471.49,38.7,0.01504,1e-05,2.31194]
[1778050922322,47.15,81472.58,38.7,0.01505,1e-05,2.31356]
[1778050926349,47.15,81457.52,38.7,0.01485,1e-05,2.28668]
[1778050931385,47.15,81455.33,38.7,0.01482,1e-05,2.28268]
[1778050936421,47.15,81455.71,38.7,0.01483,1e-05,2.28327]
[1778050941455,47.15,81456.31,38.7,0.01483,1e-05,2.28424]
[1778050946494,47.15,81442.54,38.7,0.01465,1e-05,2.26006]
[1778050951528,47.15,81445.41,38.7,0.01468,1e-05,2.26291]
[1778050955557,47.15,81460.32,38.7,0.01487,1e-05,2.28914]
[1778050960592,47.15,81462.51,38.7,0.0149,1e-05,2.29297]
[1778050965627,47.15,81458.97,38.7,0.01485,1e-05,2.2866]
[1778050970664,47.15,81459.48,38.7,0.01486,1e-05,2.28739]
[1778050975699,47.14,81460.1,38.7,0.01487,1e-05,2.28838]
[1778050980734,47.14,81456.9,38.7,0.01482,1e-05,2.28264]
[1778050985769,47.14,81457.32,38.7,0.01483,1e-05,2.28333]
[1778050990804,47.14,81457.91,38.7,0.01484,1e-05,2.28427]
[1778050995839,47.14,81465.08,38.7,0.01493,1e-05,2.2968]
[1778051000875,47.14,81468.66,38.7,0.01497,1e-05,2.30293]
[1778051004903,47.14,81485.24,38.7,0.01519,1e-05,2.33225]
[1778051009938,47.14,81491.5,38.7,0.01527,1e-05,2.34297]
[1778051015116,47.14,81492.12,38.7,0.01526,1e-05,2.34132]
[1778051021016,47.13,81492.8,38.7,0.01527,1e-05,2.34172]
[1778051026051,47.13,81489.37,38.7,0.01522,1e-05,2.33499]
[1778051032092,47.13,81483.59,38.7,0.01513,1e-05,2.32408]
[1778051037128,47.13,81483.62,38.7,0.01513,1e-05,2.32373]
[1778051042162,47.13,81482.25,38.7,0.01511,1e-05,2.32089]
[1778051047198,47.12,81481.3,38.7,0.0151,1e-05,2.31882]
[1778051052233,47.12,81486.65,38.7,0.01516,1e-05,2.32796]
[1778051057268,47.12,81492.95,38.7,0.01524,1e-05,2.33875]
[1778051062303,47.12,81500.43,38.7,0.01534,1e-05,2.35162]
[1778051067340,47.12,81490.56,38.7,0.0152,1e-05,2.33327]
[1778051072375,47.11,81491.61,38.7,0.0152,1e-05,2.33233]
[1778051077410,47.11,81485.02,38.7,0.01511,1e-05,2.32007]
[1778051082445,47.11,81484.82,38.7,0.0151,1e-05,2.31934]
[1778051087480,47.11,81478.55,38.7,0.01502,1e-05,2.30781]
[1778051092514,47.11,81470.9,38.7,0.01491,1e-05,2.29399]
[1778051097205,47.11,81470.55,38.7,0.01491,1e-05,2.29325]
[1778051097214,47.11,81470.55,38.7,0.01491,1e-05,2.29325]
[1778051097432,47.11,81470.55,38.7,0.01491,1e-05,2.29325]
[1778051097436,47.11,81470.55,38.7,0.01491,1e-05,2.29325]
[1778051097537,47.11,81470.55,38.7,0.01491,1e-05,2.29325]
[1778051097765,47.11,81470.55,38.7,0.01491,1e-05,2.29325]
[1778051097850,47.11,81470.55,38.7,0.01491,1e-05,2.29325]
[1778051097910,47.11,81431.26,38.7,0.0144,1e-05,2.22467]
[1778051098088,47.11,81431.26,38.7,0.0144,1e-05,2.22467]
[1778051098338,47.11,81431.26,38.7,0.0144,1e-05,2.22467]
[1778051099125,47.1,81417.83,38.7,0.01423,1e-05,2.20132]
[1778051100673,47.1,81417.83,38.7,0.01422,1e-05,2.20109]
[1778051102138,47.1,81429.2,38.7,0.01437,1e-05,2.22078]
[1778051105404,47.11,81431.44,38.7,0.0144,1e-05,2.22497]
[1778051105412,47.11,81431.44,38.7,0.0144,1e-05,2.22497]
[1778051105495,47.11,81431.44,38.7,0.0144,1e-05,2.22497]
[1778051106004,47.11,81430.83,38.7,0.01439,1e-05,2.22401]
[1778051106061,47.11,81430.83,38.7,0.01439,1e-05,2.22409]
[1778051111653,47.09,81432.64,38.7,0.01439,1e-05,2.22429]
[1778051118701,47.08,81433.86,38.7,0.01438,1e-05,2.22232]
[1778051120844,47.07,81437.92,38.7,0.01443,1e-05,2.22875]
[1778051120848,47.07,81437.92,38.7,0.01443,1e-05,2.22875]
[1778051120878,47.07,81441.68,38.7,0.01447,1e-05,2.23467]
[1778051121023,47.07,81441.68,38.7,0.01447,1e-05,2.23467]
[1778051121727,47.07,81449.15,38.7,0.01456,1e-05,2.24705]
[1778051124069,47.06,81450.96,38.7,0.01458,1e-05,2.249]
[1778051124750,47.06,81453.09,38.7,0.0146,1e-05,2.25209]
[1778051129785,47.06,81450.04,38.7,0.01456,1e-05,2.24701]
[1778051134829,47.06,81449.23,38.7,0.01454,1e-05,2.24363]
[1778051138846,47.06,81459.36,38.7,0.01467,1e-05,2.26147]
[1778051138858,47.06,81459.24,38.7,0.01467,1e-05,2.26131]
[1778051143893,47.05,81462.58,38.7,0.0147,1e-05,2.26459]
[1778051144188,47.05,81462.58,38.7,0.0147,1e-05,2.26459]
[1778051144900,47.05,81462.59,38.7,0.01469,1e-05,2.26396]
[1778051149935,47.05,81462.23,38.7,0.01469,1e-05,2.26345]
[1778051154970,47.05,81462.89,38.7,0.0147,1e-05,2.26475]
[1778051160990,47.05,81464.49,38.7,0.01472,1e-05,2.26767]
[1778051166047,47.05,81476.31,38.7,0.01487,1e-05,2.28853]
[1778051171082,47.05,81475.15,38.7,0.01485,1e-05,2.28608]
[1778051175295,47.05,81475.0,38.7,0.01485,1e-05,2.2858]
[1778051175398,47.05,81469.12,38.7,0.01478,1e-05,2.27543]
[1778051176060,47.05,81469.12,38.7,0.01478,1e-05,2.27543]
[1778051176118,47.05,81468.2,38.7,0.01476,1e-05,2.27312]
[1778051183167,47.05,81470.04,38.7,0.01478,1e-05,2.27638]
[1778051186381,47.05,81468.41,38.7,0.01476,1e-05,2.27353]
[1778051186461,47.05,81461.02,38.7,0.01467,1e-05,2.26059]
[1778051187055,47.05,81461.02,38.7,0.01467,1e-05,2.26059]
[1778051187618,47.05,81461.02,38.7,0.01467,1e-05,2.26059]
[1778051197265,47.02,81461.31,38.7,0.0146,1e-05,2.25192]
[1778051202301,47.0,81465.72,38.7,0.01464,1e-05,2.25651]
[1778051204428,47.0,81466.1,38.7,0.01464,1e-05,2.25654]
[1778051204526,47.0,81465.98,38.7,0.01463,1e-05,2.2557]
[1778051210356,47.0,81465.05,38.7,0.01462,1e-05,2.25433]
[1778051215915,47.0,81462.55,38.7,0.01459,1e-05,2.25014]
[1778051216013,47.0,81456.79,38.7,0.01452,1e-05,2.24016]
[1778051221027,46.99,81454.18,38.7,0.01446,1e-05,2.23325]
[1778051226468,46.97,81454.74,38.7,0.01444,1e-05,2.23066]
[1778051231503,46.96,81448.13,38.7,0.01434,1e-05,2.21631]
[1778051236539,46.95,81447.24,38.7,0.0143,1e-05,2.21196]
[1778051241574,46.94,81453.48,38.7,0.01436,1e-05,2.21996]
[1778051246608,46.93,81451.98,38.7,0.01432,1e-05,2.21458]
[1778051251644,46.91,81452.66,38.7,0.0143,1e-05,2.21077]
[1778051256679,46.9,81453.3,38.7,0.01429,1e-05,2.20914]
[1778051259630,46.9,81456.77,38.7,0.01432,1e-05,2.21403]
[1778051259700,46.89,81454.54,38.7,0.01429,1e-05,2.20964]
[1778051261231,46.89,81456.41,38.7,0.01431,1e-05,2.21299]
[1778051261714,46.9,81456.28,38.7,0.01431,1e-05,2.21288]
[1778051266749,46.88,81454.09,38.7,0.01426,1e-05,2.20637]
[1778051269294,46.88,81454.08,38.7,0.01426,1e-05,2.20527]
[1778051269769,46.88,81454.71,38.7,0.01426,1e-05,2.20581]
[1778051274806,46.88,81467.01,38.7,0.01442,1e-05,2.22774]
[1778051277073,46.88,81470.16,38.7,0.01446,1e-05,2.23334]
[1778051278053,46.88,81473.46,38.7,0.01451,1e-05,2.23918]
[1778051278833,46.88,81475.72,38.7,0.01454,1e-05,2.24331]
[1778051282976,46.87,81472.95,38.7,0.01449,1e-05,2.23668]
[1778051283071,46.87,81470.94,38.7,0.01446,1e-05,2.23258]
[1778051283446,46.87,81470.94,38.7,0.01446,1e-05,2.23258]
[1778051284109,46.87,81465.13,38.7,0.01437,1e-05,2.22132]
[1778051289913,46.85,81461.06,38.7,0.0143,1e-05,2.21148]
[1778051294948,46.84,81469.98,38.7,0.01439,1e-05,2.22418]
[1778051299985,46.83,81471.71,38.7,0.0144,1e-05,2.22438]
[1778051305020,46.82,81473.68,38.7,0.0144,1e-05,2.22498]
[1778051311062,46.8,81480.21,38.7,0.01444,1e-05,2.23067]
[1778051316097,46.79,81480.89,38.7,0.01443,1e-05,2.22897]
[1778051316956,46.79,81480.89,38.7,0.01443,1e-05,2.22897]
[1778051317113,46.79,81484.68,38.7,0.01448,1e-05,2.235]
[1778051318906,46.79,81484.68,38.7,0.01448,1e-05,2.235]
[1778051318941,46.79,81490.13,38.7,0.01455,1e-05,2.24471]
[1778051324213,46.77,81492.2,38.7,0.01455,1e-05,2.24477]
[1778051329248,46.76,81496.66,38.7,0.01458,1e-05,2.24958]
[1778051334283,46.75,81500.21,38.7,0.01461,1e-05,2.25279]
[1778051339318,46.73,81503.6,38.7,0.01463,1e-05,2.25568]
[1778051344353,46.72,81503.16,38.7,0.0146,1e-05,2.25185]
[1778051349391,46.71,81506.4,38.7,0.01462,1e-05,2.25449]
[1778051354426,46.67,81507.62,38.7,0.01457,1e-05,2.24801]
[1778051359461,46.63,81517.87,38.7,0.01464,1e-05,2.2575]
[1778051364496,46.6,81516.81,38.7,0.01456,1e-05,2.2472]
[1778051369530,46.59,81516.16,38.7,0.01453,1e-05,2.2431]
[1778051371544,46.58,81515.54,38.7,0.0145,1e-05,2.23861]
[1778051374566,46.57,81511.3,38.7,0.01443,1e-05,2.22946]
[1778051379600,46.56,81518.59,38.7,0.01451,1e-05,2.2394]
[1778051384636,46.55,81519.11,38.7,0.01449,1e-05,2.23744]
[1778051389671,46.54,81518.44,38.7,0.01446,1e-05,2.23341]
[1778051394706,46.52,81519.99,38.7,0.01446,1e-05,2.2333]
[1778051399742,46.49,81522.89,38.7,0.01444,1e-05,2.23037]
[1778051404778,46.48,81521.84,38.7,0.0144,1e-05,2.22574]
[1778051405448,46.48,81521.84,38.7,0.0144,1e-05,2.22574]
[1778051405501,46.48,81521.84,38.7,0.0144,1e-05,2.22574]
[1778051405638,46.48,81521.84,38.7,0.0144,1e-05,2.22574]
[1778051405765,46.48,81521.84,38.7,0.0144,1e-05,2.22574]
[1778051414853,46.45,81520.61,38.7,0.01434,1e-05,2.21814]
[1778051419888,46.44,81519.57,38.7,0.01431,1e-05,2.21366]
[1778051424924,46.43,81514.23,38.7,0.01422,1e-05,2.20179]
[1778051429959,46.42,81514.38,38.7,0.01421,1e-05,2.19955]
[1778051434995,46.41,81514.31,38.7,0.01417,1e-05,2.19476]
[1778051440030,46.4,81513.17,38.7,0.01414,1e-05,2.19037]
[1778051445065,46.39,81512.77,38.7,0.01412,1e-05,2.1873]
[1778051450100,46.38,81511.16,38.7,0.01408,1e-05,2.18218]
[1778051455135,46.37,81508.54,38.7,0.01403,1e-05,2.17538]
[1778051460170,46.36,81509.53,38.7,0.01403,1e-05,2.17483]
[1778051465205,46.35,81508.05,38.7,0.01399,1e-05,2.17006]
[1778051470240,46.34,81508.29,38.7,0.01398,1e-05,2.16828]
[1778051474268,46.33,81524.27,38.7,0.01417,1e-05,2.1941]
[1778051478296,46.32,81540.61,38.7,0.01436,1e-05,2.22068]
[1778051478383,46.32,81540.61,38.7,0.01436,1e-05,2.22068]
[1778051478393,46.32,81540.61,38.7,0.01436,1e-05,2.22068]
[1778051482324,46.32,81558.78,38.7,0.01458,1e-05,2.25059]
[1778051486388,46.31,81557.2,38.7,0.01455,1e-05,2.24557]
[1778051486455,46.31,81557.2,38.7,0.01455,1e-05,2.24557]
[1778051492394,46.23,81557.85,38.7,0.0144,1e-05,2.22549]
[1778051497429,46.19,81555.59,38.7,0.01431,1e-05,2.21419]
[1778051501459,46.17,81540.17,38.7,0.01407,1e-05,2.1808]
[1778051506495,46.16,81540.81,38.7,0.01406,1e-05,2.17967]
[1778051511530,46.15,81544.94,38.7,0.01409,1e-05,2.18463]
[1778051516565,46.14,81545.58,38.7,0.01409,1e-05,2.1835]
[1778051521600,46.13,81548.96,38.7,0.01411,1e-05,2.18712]
[1778051526636,46.12,81551.86,38.7,0.01413,1e-05,2.18989]
[1778051531671,46.11,81558.98,38.7,0.01421,1e-05,2.2]
[1778051536706,46.1,81562.12,38.7,0.01423,1e-05,2.20312]
[1778051541741,46.09,81564.91,38.7,0.01425,1e-05,2.2056]
[1778051546777,46.08,81557.27,38.7,0.01413,1e-05,2.18986]
[1778051552819,46.06,81558.27,38.7,0.01411,1e-05,2.18665]
[1778051557854,46.06,81558.87,38.7,0.0141,1e-05,2.18545]
[1778051562889,46.05,81555.0,38.7,0.01403,1e-05,2.17653]
[1778051567924,46.04,81542.02,38.7,0.01385,1e-05,2.15201]
[1778051572959,46.03,81541.24,38.7,0.01383,1e-05,2.14873]
[1778051577994,46.02,81531.77,38.7,0.0137,1e-05,2.13066]
[1778051583030,46.01,81530.62,38.7,0.01367,1e-05,2.12697]
[1778051588065,46.01,81522.38,38.7,0.01355,1e-05,2.11134]
[1778051593100,46.0,81520.85,38.7,0.01352,1e-05,2.1072]
[1778051598135,45.99,81530.5,38.7,0.01363,1e-05,2.12199]
[1778051603169,45.98,81523.7,38.7,0.01354,1e-05,2.10884]
[1778051609212,45.98,81517.06,38.7,0.01344,1e-05,2.09583]
[1778051610815,45.98,81515.56,38.7,0.01342,1e-05,2.09302]
[1778051616264,45.97,81496.33,38.7,0.01316,1e-05,2.05716]
[1778051621299,45.96,81495.48,38.7,0.01314,1e-05,2.05468]
[1778051626336,45.96,81496.69,38.7,0.01315,1e-05,2.05564]
[1778051631371,45.95,81495.1,38.7,0.01312,1e-05,2.05196]
[1778051636406,45.95,81498.4,38.7,0.01315,1e-05,2.05642]
[1778051641441,45.94,81495.77,38.7,0.01311,1e-05,2.05102]
[1778051646476,45.94,81494.74,38.7,0.01309,1e-05,2.04831]
[1778051651511,45.93,81496.6,38.7,0.01311,1e-05,2.05021]
[1778051656546,45.93,81494.23,38.7,0.01307,1e-05,2.0453]
[1778051663595,45.92,81496.95,38.7,0.0131,1e-05,2.04843]
[1778051668630,45.92,81496.9,38.7,0.01309,1e-05,2.04737]
[1778051673665,45.92,81496.48,38.7,0.01306,1e-05,2.04361]
[1778051678699,45.91,81493.78,38.7,0.01302,1e-05,2.03822]
[1778051683734,45.91,81492.96,38.7,0.01301,1e-05,2.03597]
[1778051688770,45.9,81487.54,38.7,0.01294,1e-05,2.02619]
[1778051693073,45.89,81473.53,38.7,0.01275,1e-05,2.00025]
[1778051693145,45.89,81473.53,38.7,0.01275,1e-05,2.00025]
[1778051693275,45.89,81427.97,38.7,0.01222,1e-05,1.92722]
[1778051695360,45.88,81412.46,38.7,0.01203,1e-05,1.9016]
[1778051700144,45.89,81412.21,38.7,0.01203,1e-05,1.90141]
[1778051700237,45.89,81412.21,38.7,0.01203,1e-05,1.90141]
[1778051703910,45.89,81428.89,38.7,0.01222,1e-05,1.92789]
[1778051708944,45.89,81438.29,38.7,0.01233,1e-05,1.94284]
[1778051713978,45.89,81451.9,38.7,0.01249,1e-05,1.96451]
[1778051719014,45.89,81461.59,38.7,0.0126,1e-05,1.97984]
[1778051724049,45.88,81462.54,38.7,0.01261,1e-05,1.98099]
[1778051729085,45.88,81465.11,38.7,0.01263,1e-05,1.98476]
[1778051734120,45.88,81458.55,38.7,0.01254,1e-05,1.97172]
[1778051739157,45.88,81458.8,38.7,0.01254,1e-05,1.97181]
[1778051744192,45.88,81458.53,38.7,0.01254,1e-05,1.97107]
[1778051749227,45.88,81458.12,38.7,0.01253,1e-05,1.97012]
[1778051754262,45.87,81461.36,38.7,0.01257,1e-05,1.97505]
[1778051759298,45.87,81461.64,38.7,0.01257,1e-05,1.97518]
[1778051764332,45.87,81468.84,38.7,0.01265,1e-05,1.98647]
[1778051769367,45.87,81465.19,38.7,0.0126,1e-05,1.98015]
[1778051774402,45.87,81468.58,38.7,0.01264,1e-05,1.98524]
[1778051779438,45.87,81462.64,38.7,0.01257,1e-05,1.97524]
[1778051784472,45.86,81462.87,38.7,0.01257,1e-05,1.97529]
[1778051789511,45.86,81466.69,38.7,0.01261,1e-05,1.98111]
[1778051794545,45.86,81461.91,38.7,0.01254,1e-05,1.97099]
[1778051799581,45.86,81458.5,38.7,0.0125,1e-05,1.96516]
[1778051804616,45.86,81456.55,38.7,0.01247,1e-05,1.96181]
[1778051809651,45.86,81451.25,38.7,0.01241,1e-05,1.95314]
[1778051814686,45.86,81447.95,38.7,0.01237,1e-05,1.94775]
[1778051819722,45.86,81447.32,38.7,0.01236,1e-05,1.94666]
[1778051824756,45.86,81443.93,38.7,0.01232,1e-05,1.94123]
[1778051829791,45.86,81437.97,38.7,0.01225,1e-05,1.93175]
[1778051834827,45.86,81440.52,38.7,0.01228,1e-05,1.93583]
[1778051839862,45.86,81449.98,38.7,0.01239,1e-05,1.9509]
[1778051844897,45.86,81451.25,38.7,0.01241,1e-05,1.95283]
[1778051849932,45.86,81442.26,38.7,0.0123,1e-05,1.9384]
[1778051854967,45.86,81430.05,38.7,0.01215,1e-05,1.91715]
[1778051860007,45.86,81422.15,38.7,0.01207,1e-05,1.90558]
[1778051865037,45.86,81419.5,38.7,0.01204,1e-05,1.9017]
[1778051870072,45.86,81416.75,38.7,0.01201,1e-05,1.8977]
[1778051875107,45.86,81418.42,38.7,0.01203,1e-05,1.90064]
[1778051880142,45.87,81427.23,38.7,0.01213,1e-05,1.91476]
[1778051885177,45.87,81431.99,38.7,0.0122,1e-05,1.92315]
[1778051890212,45.87,81433.48,38.7,0.01221,1e-05,1.92564]
[1778051895247,45.87,81446.43,38.7,0.01236,1e-05,1.94622]
[1778051900282,45.87,81457.32,38.7,0.01249,1e-05,1.96355]
[1778051905317,45.87,81457.8,38.7,0.01249,1e-05,1.96409]
[1778051910352,45.87,81459.09,38.7,0.0125,1e-05,1.96593]
[1778051919415,45.87,81457.96,38.7,0.01248,1e-05,1.96168]
[1778051924450,45.87,81456.37,38.7,0.01246,1e-05,1.95892]
[1778051929485,45.86,81457.7,38.7,0.01247,1e-05,1.96085]
[1778051935527,45.86,81456.98,38.7,0.01246,1e-05,1.95946]
[1778051940564,45.86,81455.73,38.7,0.01244,1e-05,1.95726]
[1778051945599,45.86,81460.07,38.7,0.01249,1e-05,1.96401]
[1778051950634,45.86,81459.57,38.7,0.01248,1e-05,1.96297]
[1778051955669,45.86,81460.79,38.7,0.0125,1e-05,1.9647]
[1778051960704,45.86,81459.5,38.7,0.01248,1e-05,1.9624]
[1778051965739,45.86,81455.61,38.7,0.01243,1e-05,1.95591]
[1778051970774,45.86,81453.8,38.7,0.01241,1e-05,1.95287]
[1778051975809,45.86,81465.06,38.7,0.01253,1e-05,1.96873]
[1778051980844,45.85,81461.9,38.7,0.01249,1e-05,1.96338]
[1778051985879,45.85,81459.78,38.7,0.01246,1e-05,1.95974]
[1778051991922,45.85,81460.37,38.7,0.01247,1e-05,1.96045]
[1778051996957,45.85,81465.89,38.7,0.01253,1e-05,1.96912]
[1778052000174,45.85,81466.31,38.7,0.01254,1e-05,1.9697]
[1778052000281,45.85,81466.31,38.7,0.01254,1e-05,1.9697]
[1778052000720,45.85,81466.31,38.7,0.01254,1e-05,1.9697]
[1778052000768,45.85,81466.31,38.7,0.01254,1e-05,1.9697]
[1778052008034,45.85,81468.59,38.7,0.01256,1e-05,1.97284]
[1778052013068,45.85,81467.44,38.7,0.01254,1e-05,1.97068]
[1778052018103,45.85,81461.14,38.7,0.01247,1e-05,1.96028]
[1778052023139,45.85,81460.78,38.7,0.01246,1e-05,1.9595]
[1778052028173,45.84,81462.18,38.7,0.01248,1e-05,1.96155]
[1778052033209,45.84,81462.35,38.7,0.01246,1e-05,1.95957]
[1778052038244,45.84,81463.02,38.7,0.01247,1e-05,1.96046]
[1778052043279,45.84,81462.16,38.7,0.01246,1e-05,1.95889]
[1778052048314,45.84,81462.35,38.7,0.01246,1e-05,1.95902]
[1778052053349,45.84,81462.42,38.7,0.01246,1e-05,1.95895]
[1778052058385,45.84,81462.11,38.7,0.01245,1e-05,1.95827]
[1778052063420,45.84,81450.44,38.7,0.01232,1e-05,1.93949]
[1778052068456,45.84,81451.43,38.7,0.01233,1e-05,1.94105]
[1778052073491,45.84,81451.18,38.7,0.01233,1e-05,1.94064]
[1778052078526,45.84,81448.31,38.7,0.01229,1e-05,1.93606]
[1778052084568,45.84,81446.71,38.7,0.01228,1e-05,1.93355]
[1778052089602,45.84,81446.36,38.7,0.01227,1e-05,1.93303]
[1778052094638,45.84,81453.88,38.7,0.01235,1e-05,1.94299]
[1778052099672,45.84,81454.05,38.7,0.01235,1e-05,1.94322]
[1778052104707,45.84,81453.51,38.7,0.01234,1e-05,1.94232]
[1778052109743,45.84,81456.86,38.7,0.01238,1e-05,1.94762]
[1778052114778,45.84,81464.16,38.7,0.01246,1e-05,1.9592]
[1778052120821,45.84,81464.56,38.7,0.01247,1e-05,1.95962]
[1778052122841,45.84,81488.0,38.7,0.01274,1e-05,1.99742]
[1778052127878,45.83,81492.14,38.7,0.01279,1e-05,2.00374]
[1778052132913,45.83,81495.37,38.7,0.01282,1e-05,2.00845]
[1778052137948,45.83,81495.12,38.7,0.01281,1e-05,2.00732]
[1778052142983,45.83,81508.19,38.7,0.01296,1e-05,2.02816]
[1778052146007,45.82,81536.28,38.7,0.0133,1e-05,2.07458]
[1778052151042,45.82,81548.25,38.7,0.01343,1e-05,2.09129]
[1778052156939,45.81,81548.56,38.7,0.01342,1e-05,2.09074]
[1778052166148,45.8,81549.7,38.7,0.01342,1e-05,2.08979]
[1778052172190,45.79,81553.0,38.7,0.01344,1e-05,2.09378]
[1778052177226,45.79,81554.13,38.7,0.01345,1e-05,2.09434]
[1778052182260,45.78,81553.59,38.7,0.01343,1e-05,2.09209]
[1778052187295,45.78,81549.63,38.7,0.01337,1e-05,2.08411]
[1778052192330,45.77,81540.09,38.7,0.01325,1e-05,2.06685]
[1778052197364,45.77,81535.56,38.7,0.01318,1e-05,2.05818]
[1778052202400,45.76,81525.29,38.7,0.01305,1e-05,2.04008]
[1778052207435,45.76,81524.12,38.7,0.01303,1e-05,2.03728]
[1778052211463,45.76,81505.62,38.7,0.01279,1e-05,2.00409]
[1778052216499,45.75,81499.26,38.7,0.01271,1e-05,1.99315]
[1778052221534,45.75,81502.57,38.7,0.01275,1e-05,1.99809]
[1778052227576,45.75,81501.62,38.7,0.01273,1e-05,1.99596]
[1778052232610,45.75,81497.7,38.7,0.01268,1e-05,1.98911]
[1778052237646,45.74,81495.37,38.7,0.01265,1e-05,1.98492]
[1778052242681,45.74,81492.95,38.7,0.01262,1e-05,1.98063]
[1778052247716,45.74,81491.03,38.7,0.0126,1e-05,1.97717]
[1778052252751,45.74,81481.38,38.7,0.01248,1e-05,1.96129]
[1778052257786,45.74,81466.71,38.7,0.01231,1e-05,1.93767]
[1778052262820,45.74,81477.22,38.7,0.01243,1e-05,1.95449]
[1778052267856,45.74,81480.14,38.7,0.01247,1e-05,1.95908]
[1778052272891,45.74,81479.78,38.7,0.01245,1e-05,1.95631]
[1778052277926,45.74,81481.49,38.7,0.01247,1e-05,1.95891]
[1778052282961,45.74,81482.3,38.7,0.01247,1e-05,1.96004]
[1778052287996,45.74,81483.26,38.7,0.01248,1e-05,1.96142]
[1778052293031,45.73,81482.49,38.7,0.01247,1e-05,1.96002]
[1778052298066,45.73,81482.39,38.7,0.01247,1e-05,1.9597]
[1778052300739,45.73,81482.55,38.7,0.01247,1e-05,1.95989]
[1778052300844,45.73,81482.55,38.7,0.01247,1e-05,1.95989]
[1778052300875,45.73,81482.55,38.7,0.01247,1e-05,1.95989]
[1778052301250,45.73,81483.55,38.7,0.01248,1e-05,1.96147]
[1778052307129,45.73,81491.97,38.7,0.01258,1e-05,1.97477]
[1778052312163,45.73,81496.46,38.7,0.01263,1e-05,1.98174]
[1778052317198,45.73,81496.35,38.7,0.01263,1e-05,1.98121]
[1778052322234,45.73,81497.56,38.7,0.01264,1e-05,1.98283]
[1778052327268,45.73,81499.78,38.7,0.01266,1e-05,1.98608]
[1778052332308,45.72,81509.66,38.7,0.01276,1e-05,1.99971]
[1778052337343,45.72,81513.53,38.7,0.01281,1e-05,2.00556]
[1778052342378,45.72,81512.48,38.7,0.01279,1e-05,2.00332]
[1778052347413,45.72,81511.18,38.7,0.01277,1e-05,2.00067]
[1778052352448,45.72,81512.25,38.7,0.01278,1e-05,2.0019]
[1778052357488,45.71,81516.88,38.7,0.01283,1e-05,2.00896]
[1778052360509,45.71,81534.94,38.7,0.01305,1e-05,2.03841]
[1778052365544,45.71,81536.77,38.7,0.01306,1e-05,2.04064]
[1778052367121,45.71,81536.77,38.7,0.01306,1e-05,2.04064]
[1778052367176,45.71,81535.72,38.7,0.01305,1e-05,2.03873]
[1778052367448,45.71,81535.72,38.7,0.01305,1e-05,2.03873]
[1778052367558,45.71,81536.98,38.7,0.01306,1e-05,2.04065]
[1778052373600,45.7,81543.2,38.7,0.01313,1e-05,2.04996]
[1778052378635,45.7,81542.71,38.7,0.01312,1e-05,2.04823]
[1778052383670,45.69,81543.02,38.7,0.01311,1e-05,2.04784]
[1778052389712,45.69,81541.77,38.7,0.01309,1e-05,2.04468]
[1778052394747,45.68,81542.47,38.7,0.01308,1e-05,2.04285]
[1778052399781,45.68,81535.67,38.7,0.01299,1e-05,2.03077]
[1778052404817,45.68,81542.32,38.7,0.01307,1e-05,2.04108]
[1778052409852,45.67,81546.37,38.7,0.01311,1e-05,2.04698]
[1778052414890,45.67,81555.16,38.7,0.01321,1e-05,2.06074]
[1778052419925,45.67,81555.13,38.7,0.0132,1e-05,2.05968]
[1778052424959,45.66,81557.06,38.7,0.01322,1e-05,2.0619]
[1778052429995,45.66,81550.3,38.7,0.01313,1e-05,2.04959]
[1778052435030,45.65,81542.35,38.7,0.01302,1e-05,2.03546]
[1778052440067,45.65,81533.4,38.7,0.01291,1e-05,2.01987]
[1778052445103,45.65,81532.96,38.7,0.0129,1e-05,2.01849]
[1778052450139,45.64,81532.72,38.7,0.01289,1e-05,2.01745]
[1778052456182,45.64,81532.06,38.7,0.01287,1e-05,2.01353]
[1778052461218,45.64,81527.87,38.7,0.01281,1e-05,2.00607]
[1778052468267,45.63,81528.28,38.7,0.01281,1e-05,2.006]
[1778052473302,45.63,81528.26,38.7,0.01281,1e-05,2.00545]
[1778052478337,45.63,81532.31,38.7,0.01285,1e-05,2.01155]
[1778052483371,45.63,81530.31,38.7,0.01282,1e-05,2.00759]
[1778052488406,45.62,81519.11,38.7,0.01269,1e-05,1.98879]
[1778052493442,45.62,81518.78,38.7,0.01268,1e-05,1.98788]
[1778052498476,45.62,81513.97,38.7,0.01262,1e-05,1.97969]
[1778052503512,45.62,81524.56,38.7,0.01274,1e-05,1.99665]
[1778052508547,45.62,81526.04,38.7,0.01276,1e-05,1.99868]
[1778052513583,45.62,81526.18,38.7,0.01274,1e-05,1.99638]
[1778052518618,45.61,81522.36,38.7,0.0127,1e-05,1.98971]
[1778052522646,45.61,81506.64,38.7,0.01251,1e-05,1.96391]
[1778052527925,45.61,81505.45,38.7,0.01249,1e-05,1.96185]
[1778052534730,45.61,81499.92,38.7,0.01243,1e-05,1.95278]
[1778052540773,45.61,81502.68,38.7,0.01246,1e-05,1.95713]
[1778052545808,45.61,81507.3,38.7,0.01251,1e-05,1.96446]
[1778052547694,45.61,81505.77,38.7,0.01249,1e-05,1.96197]
[1778052548280,45.61,81505.77,38.7,0.01249,1e-05,1.96197]
[1778052555878,45.61,81496.34,38.7,0.01239,1e-05,1.9473]
[1778052560913,45.61,81491.03,38.7,0.01233,1e-05,1.9388]
[1778052565948,45.61,81490.34,38.7,0.01232,1e-05,1.93774]
[1778052570983,45.61,81492.28,38.7,0.01234,1e-05,1.9409]
[1778052576019,45.61,81491.63,38.7,0.01232,1e-05,1.93788]
[1778052581054,45.61,81488.56,38.7,0.01229,1e-05,1.93304]
[1778052585082,45.61,81512.18,38.7,0.01256,1e-05,1.97109]
[1778052590117,45.61,81510.11,38.7,0.01254,1e-05,1.96761]
[1778052595152,45.61,81508.67,38.7,0.01252,1e-05,1.96506]
[1778052600187,45.61,81502.79,38.7,0.01245,1e-05,1.9554]
[1778052600898,45.61,81502.79,38.7,0.01245,1e-05,1.9554]
[1778052600958,45.61,81502.79,38.7,0.01245,1e-05,1.9554]
[1778052601258,45.61,81502.79,38.7,0.01245,1e-05,1.9554]
[1778052601732,45.61,81502.48,38.7,0.01245,1e-05,1.95488]
[1778052607235,45.61,81500.44,38.7,0.01242,1e-05,1.95149]
[1778052612270,45.61,81495.82,38.7,0.01237,1e-05,1.94402]
[1778052617306,45.61,81490.15,38.7,0.0123,1e-05,1.93496]
[1778052622341,45.61,81489.62,38.7,0.0123,1e-05,1.93421]
[1778052627377,45.61,81486.46,38.7,0.01226,1e-05,1.92927]
[1778052632412,45.61,81477.89,38.7,0.01215,1e-05,1.91376]
[1778052637447,45.61,81477.36,38.7,0.01215,1e-05,1.91317]
[1778052642481,45.61,81477.63,38.7,0.01215,1e-05,1.91386]
[1778052647517,45.62,81483.35,38.7,0.01222,1e-05,1.92321]
[1778052652552,45.62,81493.37,38.7,0.01234,1e-05,1.93939]
[1778052657587,45.62,81493.02,38.7,0.01233,1e-05,1.93896]
[1778052662622,45.62,81485.31,38.7,0.01224,1e-05,1.92672]
[1778052667657,45.62,81486.69,38.7,0.01226,1e-05,1.92905]
[1778052672692,45.62,81482.02,38.7,0.01221,1e-05,1.92178]
[1778052677729,45.62,81475.0,38.7,0.01213,1e-05,1.91088]
[1778052682765,45.62,81473.31,38.7,0.01211,1e-05,1.90851]
[1778052687801,45.62,81461.15,38.7,0.01198,1e-05,1.88969]
[1778052688952,45.62,81461.15,38.7,0.01198,1e-05,1.88969]
[1778052692070,45.62,81455.7,38.7,0.01192,1e-05,1.88141]
[1778052697870,45.63,81462.12,38.7,0.01198,1e-05,1.89018]
[1778052700917,45.63,81459.68,38.7,0.01196,1e-05,1.88655]
[1778052701018,45.63,81459.68,38.7,0.01196,1e-05,1.88655]
[1778052706933,45.63,81450.15,38.7,0.01185,1e-05,1.87242]
[1778052711968,45.63,81445.98,38.7,0.01181,1e-05,1.86658]
[1778052717007,45.64,81447.52,38.7,0.01183,1e-05,1.86962]
[1778052722042,45.64,81452.46,38.7,0.01189,1e-05,1.87794]
[1778052727077,45.64,81473.58,38.7,0.01214,1e-05,1.91167]
[1778052732111,45.65,81472.38,38.7,0.01213,1e-05,1.91013]
[1778052737148,45.65,81463.94,38.7,0.01203,1e-05,1.89715]
[1778052742183,45.65,81468.47,38.7,0.01209,1e-05,1.90467]
[1778052747218,45.65,81472.88,38.7,0.01214,1e-05,1.91197]
[1778052752253,45.65,81467.73,38.7,0.01207,1e-05,1.90211]
[1778052757287,45.65,81466.72,38.7,0.01206,1e-05,1.90087]
[1778052762323,45.65,81465.03,38.7,0.01205,1e-05,1.89858]
[1778052767358,45.66,81462.14,38.7,0.01202,1e-05,1.89444]
[1778052772393,45.66,81468.0,38.7,0.01209,1e-05,1.90407]
[1778052777428,45.66,81467.36,38.7,0.01208,1e-05,1.90341]
[1778052782463,45.66,81465.59,38.7,0.01206,1e-05,1.90098]
[1778052787498,45.66,81467.38,38.7,0.01209,1e-05,1.90414]
[1778052792534,45.66,81465.92,38.7,0.01207,1e-05,1.90218]
[1778052797573,45.67,81462.77,38.7,0.01204,1e-05,1.89759]
[1778052802608,45.67,81459.65,38.7,0.01201,1e-05,1.89308]
[1778052807643,45.67,81457.0,38.7,0.01198,1e-05,1.88936]
[1778052812678,45.67,81449.3,38.7,0.01188,1e-05,1.87581]
[1778052817713,45.68,81440.34,38.7,0.01179,1e-05,1.86259]
[1778052822749,45.68,81437.68,38.7,0.01176,1e-05,1.85914]
[1778052827784,45.68,81437.33,38.7,0.01177,1e-05,1.8593]
[1778052832819,45.69,81436.36,38.7,0.01176,1e-05,1.85851]
[1778052837854,45.69,81432.49,38.7,0.01172,1e-05,1.85326]
[1778052842889,45.69,81436.19,38.7,0.01177,1e-05,1.85974]
[1778052847923,45.7,81438.05,38.7,0.0118,1e-05,1.86333]
[1778052852959,45.7,81439.12,38.7,0.01181,1e-05,1.86565]
[1778052857993,45.7,81439.8,38.7,0.01182,1e-05,1.86734]
[1778052863031,45.71,81438.6,38.7,0.01182,1e-05,1.86612]
[1778052868066,45.71,81430.8,38.7,0.01173,1e-05,1.85471]
[1778052873101,45.71,81429.53,38.7,0.01171,1e-05,1.85151]
[1778052878136,45.72,81426.73,38.7,0.01169,1e-05,1.84797]
[1778052883171,45.72,81423.52,38.7,0.01166,1e-05,1.84383]
[1778052889213,45.72,81424.14,38.7,0.01167,1e-05,1.84577]
[1778052894248,45.73,81422.63,38.7,0.01166,1e-05,1.84426]
[1778052899283,45.73,81409.48,38.7,0.01152,1e-05,1.82502]
[1778052904318,45.74,81410.59,38.7,0.01155,1e-05,1.8294]
[1778052909353,45.75,81414.84,38.7,0.01161,1e-05,1.83682]
[1778052914388,45.75,81419.76,38.7,0.01167,1e-05,1.84523]
[1778052919423,45.76,81421.39,38.7,0.01169,1e-05,1.84852]
[1778052924458,45.76,81421.01,38.7,0.01169,1e-05,1.84871]
[1778052929493,45.76,81419.47,38.7,0.01168,1e-05,1.84711]
[1778052934528,45.77,81417.55,38.7,0.01165,1e-05,1.84298]
[1778052939564,45.77,81416.28,38.7,0.01165,1e-05,1.84185]
[1778052944599,45.78,81415.03,38.7,0.01164,1e-05,1.84075]
[1778052949634,45.78,81415.79,38.7,0.01165,1e-05,1.84274]
[1778052954669,45.78,81409.62,38.7,0.01159,1e-05,1.83412]
[1778052959704,45.79,81407.89,38.7,0.01158,1e-05,1.83237]
[1778052964739,45.79,81404.04,38.7,0.01154,1e-05,1.8274]
[1778052969774,45.8,81402.14,38.7,0.01153,1e-05,1.82544]
[1778052974809,45.8,81400.33,38.7,0.01152,1e-05,1.82364]
[1778052979845,45.81,81400.47,38.7,0.01153,1e-05,1.82481]
[1778052984881,45.81,81401.01,38.7,0.01154,1e-05,1.82677]
[1778052989916,45.82,81402.28,38.7,0.01156,1e-05,1.82964]
[1778052995958,45.82,81404.93,38.7,0.01159,1e-05,1.83279]
[1778053000926,45.82,81405.06,38.7,0.01159,1e-05,1.83334]
[1778053000956,45.82,81405.06,38.7,0.01159,1e-05,1.83334]
[1778053001035,45.82,81405.06,38.7,0.01159,1e-05,1.83334]
[1778053001557,45.82,81405.06,38.7,0.01159,1e-05,1.83334]
[1778053007037,45.83,81402.46,38.7,0.01157,1e-05,1.83097]
[1778053014086,45.84,81404.27,38.7,0.0116,1e-05,1.83497]
[1778053019121,45.84,81404.23,38.7,0.01161,1e-05,1.83578]
[1778053024156,45.84,81401.56,38.7,0.01158,1e-05,1.83256]
[1778053029191,45.85,81397.32,38.7,0.01154,1e-05,1.82699]
[1778053034226,45.85,81397.53,38.7,0.01155,1e-05,1.82823]
[1778053039261,45.86,81397.57,38.7,0.01156,1e-05,1.8292]
[1778053046310,45.86,81399.32,38.7,0.01159,1e-05,1.83313]
[1778053051345,45.87,81391.12,38.7,0.01149,1e-05,1.81959]
[1778053056380,45.87,81387.92,38.7,0.01147,1e-05,1.81573]
[1778053061415,45.88,81389.52,38.7,0.01149,1e-05,1.81915]
[1778053066450,45.88,81389.0,38.7,0.01149,1e-05,1.81934]
[1778053071485,45.89,81393.27,38.7,0.01155,1e-05,1.82677]
[1778053076519,45.89,81393.11,38.7,0.01155,1e-05,1.82743]
[1778053081555,45.89,81389.94,38.7,0.01152,1e-05,1.82353]
[1778053086591,45.9,81388.04,38.7,0.01151,1e-05,1.8216]
[1778053091627,45.9,81391.65,38.7,0.01155,1e-05,1.82802]
[1778053096662,45.91,81392.85,38.7,0.01157,1e-05,1.83074]
[1778053101697,45.91,81393.51,38.7,0.01159,1e-05,1.83261]
[1778053106732,45.92,81393.33,38.7,0.01159,1e-05,1.8332]
[1778053112774,45.92,81393.55,38.7,0.01159,1e-05,1.83259]
[1778053117809,45.93,81397.91,38.7,0.01164,1e-05,1.84007]
[1778053122843,45.93,81399.42,38.7,0.01167,1e-05,1.84317]
[1778053127885,45.93,81407.99,38.7,0.01177,1e-05,1.85707]
[1778053132920,45.94,81413.36,38.7,0.01183,1e-05,1.86599]
[1778053137954,45.94,81416.1,38.7,0.01187,1e-05,1.8708]
[1778053142989,45.94,81416.84,38.7,0.01188,1e-05,1.87246]
[1778053148028,45.94,81408.96,38.7,0.01179,1e-05,1.86083]
[1778053153059,45.95,81409.58,38.7,0.01181,1e-05,1.8625]
[1778053158094,45.95,81408.6,38.7,0.0118,1e-05,1.86159]
[1778053163130,45.95,81409.75,38.7,0.01182,1e-05,1.86396]
[1778053169172,45.96,81410.13,38.7,0.01183,1e-05,1.86525]
[1778053174207,45.96,81410.27,38.7,0.01182,1e-05,1.86404]
[1778053179241,45.96,81417.33,38.7,0.0119,1e-05,1.87552]
[1778053184276,45.96,81415.96,38.7,0.01189,1e-05,1.87389]
[1778053189314,45.97,81422.45,38.7,0.01197,1e-05,1.88442]
[1778053194350,45.97,81424.35,38.7,0.01199,1e-05,1.88777]
[1778053199385,45.97,81425.82,38.7,0.01201,1e-05,1.89043]
[1778053205428,45.97,81426.28,38.7,0.01202,1e-05,1.89158]
[1778053210462,45.97,81416.94,38.7,0.01192,1e-05,1.87742]
[1778053215497,45.98,81410.22,38.7,0.01184,1e-05,1.86748]
[1778053220532,45.98,81409.6,38.7,0.01184,1e-05,1.86707]
[1778053225567,45.98,81408.7,38.7,0.01184,1e-05,1.86624]
[1778053230602,45.98,81407.96,38.7,0.01183,1e-05,1.86565]
[1778053235637,45.99,81404.96,38.7,0.01179,1e-05,1.85961]
[1778053240672,45.99,81407.0,38.7,0.01182,1e-05,1.86336]
[1778053245707,45.99,81406.97,38.7,0.01182,1e-05,1.8639]
[1778053250742,45.99,81409.17,38.7,0.01185,1e-05,1.86785]
[1778053255777,46.0,81408.31,38.7,0.01184,1e-05,1.86706]
[1778053260812,46.0,81404.07,38.7,0.0118,1e-05,1.86107]
[1778053265847,46.0,81400.16,38.7,0.01176,1e-05,1.85565]
[1778053270882,46.0,81399.96,38.7,0.01176,1e-05,1.85597]
[1778053275916,46.01,81399.83,38.7,0.01177,1e-05,1.85641]
[1778053280952,46.01,81400.26,38.7,0.01178,1e-05,1.85769]
[1778053285987,46.01,81400.83,38.7,0.01179,1e-05,1.85919]
[1778053291022,46.02,81405.06,38.7,0.01183,1e-05,1.86429]
[1778053297069,46.02,81405.21,38.7,0.01183,1e-05,1.86519]
[1778053301013,46.02,81405.3,38.7,0.01184,1e-05,1.86555]
[1778053301114,46.02,81405.3,38.7,0.01184,1e-05,1.86555]
[1778053301569,46.02,81405.3,38.7,0.01184,1e-05,1.86577]
[1778053301660,46.02,81405.3,38.7,0.01184,1e-05,1.86577]
[1778053307139,46.03,81404.39,38.7,0.01183,1e-05,1.86503]
[1778053312173,46.03,81404.91,38.7,0.01184,1e-05,1.86638]
[1778053317209,46.03,81404.84,38.7,0.01185,1e-05,1.86692]
[1778053322244,46.03,81405.23,38.7,0.01185,1e-05,1.86805]
[1778053327278,46.04,81405.69,38.7,0.01186,1e-05,1.86929]
[1778053333321,46.04,81405.62,38.7,0.01187,1e-05,1.8698]
[1778053342385,46.04,81405.61,38.7,0.01187,1e-05,1.87069]
[1778053347419,46.05,81405.55,38.7,0.01188,1e-05,1.8711]
[1778053353462,46.05,81405.31,38.7,0.01187,1e-05,1.86932]
[1778053360511,46.05,81404.92,38.7,0.01187,1e-05,1.86942]
[1778053365546,46.05,81405.79,38.7,0.01188,1e-05,1.87126]
[1778053370584,46.06,81393.38,38.7,0.01175,1e-05,1.85274]
[1778053375621,46.06,81388.77,38.7,0.0117,1e-05,1.84636]
[1778053380656,46.06,81385.06,38.7,0.01166,1e-05,1.84139]
[1778053385691,46.07,81385.43,38.7,0.01167,1e-05,1.84268]
[1778053390727,46.07,81378.25,38.7,0.0116,1e-05,1.83252]
[1778053395762,46.07,81367.97,38.7,0.0115,1e-05,1.81781]
[1778053401805,46.08,81371.99,38.7,0.01155,1e-05,1.82498]
[1778053406841,46.08,81373.33,38.7,0.01157,1e-05,1.82786]
[1778053411875,46.09,81373.79,38.7,0.01157,1e-05,1.82743]
[1778053416910,46.09,81373.07,38.7,0.01157,1e-05,1.82719]
[1778053421945,46.1,81372.52,38.7,0.01157,1e-05,1.8272]
[1778053426980,46.1,81375.74,38.7,0.01161,1e-05,1.83292]
[1778053432016,46.1,81376.87,38.7,0.01163,1e-05,1.83543]
[1778053437051,46.11,81373.15,38.7,0.01159,1e-05,1.83057]
[1778053442086,46.11,81373.64,38.7,0.0116,1e-05,1.83212]
[1778053447121,46.12,81373.29,38.7,0.0116,1e-05,1.83239]
[1778053452156,46.12,81376.84,38.7,0.01165,1e-05,1.83858]
[1778053457191,46.12,81378.86,38.7,0.01168,1e-05,1.8424]
[1778053462225,46.13,81379.96,38.7,0.01169,1e-05,1.8448]
[1778053467261,46.13,81388.83,38.7,0.0118,1e-05,1.85903]
[1778053473302,46.13,81392.41,38.7,0.01183,1e-05,1.86322]
[1778053478338,46.14,81381.96,38.7,0.01172,1e-05,1.84776]
[1778053483373,46.14,81382.67,38.7,0.01173,1e-05,1.84962]
[1778053488407,46.14,81383.83,38.7,0.01175,1e-05,1.85203]
[1778053494450,46.15,81386.24,38.7,0.01178,1e-05,1.85647]
[1778053499484,46.15,81384.9,38.7,0.01177,1e-05,1.85502]
[1778053504520,46.15,81392.54,38.7,0.01186,1e-05,1.86732]
[1778053509555,46.15,81401.67,38.7,0.01196,1e-05,1.88186]
[1778053514590,46.16,81389.88,38.7,0.01183,1e-05,1.86407]
[1778053519625,46.16,81389.43,38.7,0.01183,1e-05,1.86387]
[1778053524660,46.16,81395.11,38.7,0.0119,1e-05,1.87312]
[1778053529694,46.16,81394.04,38.7,0.01189,1e-05,1.87194]
[1778053534731,46.16,81382.11,38.7,0.01175,1e-05,1.85212]
[1778053540772,46.17,81372.83,38.7,0.01165,1e-05,1.83873]
[1778053545808,46.17,81369.73,38.7,0.01163,1e-05,1.83475]
[1778053550843,46.18,81368.7,38.7,0.01162,1e-05,1.83395]
[1778053555878,46.18,81368.28,38.7,0.01162,1e-05,1.83408]
[1778053560915,46.18,81367.96,38.7,0.01162,1e-05,1.83436]
[1778053565948,46.19,81378.1,38.7,0.01174,1e-05,1.8505]
[1778053570988,46.19,81383.9,38.7,0.01181,1e-05,1.85999]
[1778053576023,46.19,81398.34,38.7,0.01197,1e-05,1.8827]
[1778053581059,46.19,81403.44,38.7,0.01203,1e-05,1.89095]
[1778053586094,46.19,81413.8,38.7,0.01215,1e-05,1.90737]
[1778053591132,46.19,81416.13,38.7,0.01217,1e-05,1.90914]
[1778053596166,46.2,81415.29,38.7,0.01216,1e-05,1.90794]
[1778053598182,46.2,81396.02,38.7,0.01194,1e-05,1.87806]
[1778053601132,46.2,81391.16,38.7,0.01189,1e-05,1.87065]
[1778053601288,46.2,81391.16,38.7,0.01189,1e-05,1.87065]
[1778053601671,46.2,81390.81,38.7,0.01188,1e-05,1.87019]
[1778053601736,46.2,81390.81,38.7,0.01188,1e-05,1.87019]
[1778053608252,46.2,81391.15,38.7,0.01189,1e-05,1.87136]
[1778053613287,46.2,81393.32,38.7,0.01192,1e-05,1.87516]
[1778053618322,46.2,81397.84,38.7,0.01197,1e-05,1.88255]
[1778053623357,46.21,81402.53,38.7,0.01203,1e-05,1.89017]
[1778053628391,46.21,81403.28,38.7,0.01204,1e-05,1.8916]
[1778053633429,46.21,81400.35,38.7,0.01201,1e-05,1.88732]
[1778053638464,46.21,81399.4,38.7,0.012,1e-05,1.88615]
[1778053643499,46.21,81398.22,38.7,0.01199,1e-05,1.88465]
[1778053648533,46.21,81388.19,38.7,0.01188,1e-05,1.86951]
[1778053653569,46.21,81386.49,38.7,0.01185,1e-05,1.86535]
[1778053658604,46.22,81385.0,38.7,0.01184,1e-05,1.86365]
[1778053663639,46.22,81383.97,38.7,0.01183,1e-05,1.86257]
[1778053668674,46.22,81380.89,38.7,0.0118,1e-05,1.85836]
[1778053673709,46.22,81376.63,38.7,0.01176,1e-05,1.85238]
[1778053678745,46.23,81374.34,38.7,0.01174,1e-05,1.84948]
[1778053683780,46.23,81372.9,38.7,0.01173,1e-05,1.84789]
[1778053688815,46.23,81375.73,38.7,0.01176,1e-05,1.85283]
[1778053693849,46.24,81380.32,38.7,0.01182,1e-05,1.86045]
[1778053698885,46.24,81378.85,38.7,0.0118,1e-05,1.85874]
[1778053703920,46.24,81379.3,38.7,0.01181,1e-05,1.85996]
[1778053708955,46.24,81375.58,38.7,0.01178,1e-05,1.8548]
[1778053713992,46.25,81373.59,38.7,0.01175,1e-05,1.85034]
[1778053719027,46.25,81373.09,38.7,0.01175,1e-05,1.85018]
[1778053724064,46.25,81371.73,38.7,0.01173,1e-05,1.84871]
[1778053729099,46.26,81372.63,38.7,0.01175,1e-05,1.85069]
[1778053734134,46.26,81371.47,38.7,0.01174,1e-05,1.84953]
[1778053739169,46.26,81357.48,38.7,0.01159,1e-05,1.82891]
[1778053744203,46.26,81357.27,38.7,0.0116,1e-05,1.82935]
[1778053749238,46.27,81356.4,38.7,0.01159,1e-05,1.82881]
[1778053754309,46.27,81355.55,38.7,0.01159,1e-05,1.82829]
[1778053759344,46.28,81355.5,38.7,0.01159,1e-05,1.829]
[1778053764379,46.28,81355.52,38.7,0.0116,1e-05,1.8298]
[1778053769414,46.28,81355.1,38.7,0.0116,1e-05,1.82993]
[1778053774449,46.29,81355.94,38.7,0.0116,1e-05,1.82999]
[1778053782505,46.29,81354.73,38.7,0.0116,1e-05,1.82939]
[1778053787540,46.3,81354.98,38.7,0.01161,1e-05,1.83053]
[1778053792575,46.3,81355.24,38.7,0.01162,1e-05,1.83168]
[1778053795596,46.3,81385.24,38.7,0.01195,1e-05,1.8779]
[1778053800301,46.3,81389.35,38.7,0.012,1e-05,1.88461]
[1778053800605,46.3,81389.35,38.7,0.012,1e-05,1.88461]
[1778053805665,46.31,81380.13,38.7,0.0119,1e-05,1.87077]
[1778053810704,46.31,81378.33,38.7,0.01188,1e-05,1.86842]
[1778053815739,46.31,81380.42,38.7,0.01191,1e-05,1.87206]
[1778053820774,46.31,81378.6,38.7,0.01189,1e-05,1.86975]
[1778053825809,46.31,81366.24,38.7,0.01176,1e-05,1.85126]
[1778053830844,46.32,81361.03,38.7,0.0117,1e-05,1.8439]
[1778053835879,46.32,81355.19,38.7,0.01163,1e-05,1.83372]
[1778053840914,46.32,81355.09,38.7,0.01164,1e-05,1.83428]
[1778053843943,46.33,81331.35,38.7,0.01138,1e-05,1.79909]
[1778053848978,46.33,81331.11,38.7,0.01139,1e-05,1.79964]
[1778053854012,46.34,81328.69,38.7,0.01137,1e-05,1.79704]
[1778053859050,46.34,81329.38,38.7,0.01138,1e-05,1.79908]
[1778053864083,46.35,81332.06,38.7,0.01143,1e-05,1.80585]
[1778053869118,46.38,81333.2,38.7,0.01149,1e-05,1.81354]
[1778053874153,46.39,81343.02,38.7,0.0116,1e-05,1.82916]
[1778053879188,46.39,81346.0,38.7,0.01164,1e-05,1.83442]
[1778053884225,46.39,81346.04,38.7,0.01164,1e-05,1.83517]
[1778053889260,46.4,81345.93,38.7,0.01165,1e-05,1.83569]
[1778053894296,46.4,81353.04,38.7,0.01172,1e-05,1.84516]
[1778053899331,46.4,81352.82,38.7,0.01172,1e-05,1.84543]
[1778053904365,46.41,81354.24,38.7,0.01174,1e-05,1.84817]
[1778053909400,46.41,81354.81,38.7,0.01175,1e-05,1.84961]
[1778053914436,46.41,81354.85,38.7,0.01176,1e-05,1.85023]
[1778053919470,46.41,81355.08,38.7,0.01176,1e-05,1.85113]
[1778053929541,46.42,81355.3,38.7,0.01177,1e-05,1.85254]
[1778053934577,46.42,81354.49,38.7,0.01177,1e-05,1.85183]
[1778053940618,46.43,81346.37,38.7,0.01168,1e-05,1.84018]
[1778053946660,46.43,81346.07,38.7,0.01169,1e-05,1.84048]
[1778053952702,46.43,81333.49,38.7,0.01154,1e-05,1.82031]
[1778053957741,46.44,81319.36,38.7,0.0114,1e-05,1.79998]
[1778053962776,46.44,81326.27,38.7,0.01148,1e-05,1.81122]
[1778053967811,46.45,81324.32,38.7,0.01146,1e-05,1.80919]
[1778053972845,46.45,81324.27,38.7,0.01147,1e-05,1.81]
[1778053977881,46.45,81324.43,38.7,0.01148,1e-05,1.81111]
[1778053982916,46.46,81309.11,38.7,0.01132,1e-05,1.78941]
[1778053987951,46.46,81320.21,38.7,0.01145,1e-05,1.80689]
[1778053992985,46.47,81317.55,38.7,0.01143,1e-05,1.80385]
[1778053998022,46.47,81311.33,38.7,0.01137,1e-05,1.79555]
[1778054004063,46.48,81310.87,38.7,0.01137,1e-05,1.79606]
[1778054009099,46.48,81311.97,38.7,0.01139,1e-05,1.79867]
[1778054014133,46.49,81303.56,38.7,0.01129,1e-05,1.78526]
[1778054019169,46.49,81304.34,38.7,0.01131,1e-05,1.78748]
[1778054024203,46.5,81305.02,38.7,0.01133,1e-05,1.78953]
[1778054027225,46.5,81323.36,38.7,0.01153,1e-05,1.81743]
[1778054032260,46.51,81324.11,38.7,0.01154,1e-05,1.8194]
[1778054033831,46.51,81324.11,38.7,0.01154,1e-05,1.8194]
[1778054039311,46.51,81322.83,38.7,0.01153,1e-05,1.81858]
[1778054044347,46.52,81316.94,38.7,0.01148,1e-05,1.81058]
[1778054050389,46.52,81317.75,38.7,0.01149,1e-05,1.81281]
[1778054055423,46.52,81317.58,38.7,0.0115,1e-05,1.81339]
[1778054060459,46.53,81317.87,38.7,0.01151,1e-05,1.81465]
[1778054066505,46.53,81317.57,38.7,0.01151,1e-05,1.81517]
[1778054072547,46.54,81317.96,38.7,0.01151,1e-05,1.81476]
[1778054077582,46.54,81318.56,38.7,0.01152,1e-05,1.81647]
[1778054082617,46.55,81319.75,38.7,0.01154,1e-05,1.81904]
[1778054087652,46.55,81320.49,38.7,0.01155,1e-05,1.82091]
[1778054092687,46.55,81320.74,38.7,0.01156,1e-05,1.82205]
[1778054097721,46.56,81320.95,38.7,0.01157,1e-05,1.82311]
[1778054102757,46.56,81320.31,38.7,0.01157,1e-05,1.82288]
[1778054108825,46.57,81321.21,38.7,0.01158,1e-05,1.82511]
[1778054113860,46.57,81320.92,38.7,0.01159,1e-05,1.82539]
[1778054118895,46.57,81320.69,38.7,0.01159,1e-05,1.82577]
[1778054123930,46.58,81319.46,38.7,0.01158,1e-05,1.82463]
[1778054128965,46.58,81313.76,38.7,0.01152,1e-05,1.81682]
[1778054134000,46.58,81306.5,38.7,0.01144,1e-05,1.80483]
[1778054139035,46.59,81305.58,38.7,0.01144,1e-05,1.80434]
[1778054144070,46.59,81304.8,38.7,0.01144,1e-05,1.80424]
[1778054150112,46.6,81304.02,38.7,0.01144,1e-05,1.80414]
[1778054156154,46.6,81306.67,38.7,0.01147,1e-05,1.80912]
[1778054162196,46.61,81306.8,38.7,0.01148,1e-05,1.81032]
[1778054167231,46.61,81306.46,38.7,0.01148,1e-05,1.81065]
[1778054172266,46.62,81304.06,38.7,0.01146,1e-05,1.8079]
[1778054176294,46.62,81288.34,38.7,0.0113,1e-05,1.78538]
[1778054181329,46.62,81286.98,38.7,0.0113,1e-05,1.78441]
[1778054187371,46.63,81284.93,38.7,0.01128,1e-05,1.78264]
[1778054192406,46.64,81283.62,38.7,0.01126,1e-05,1.77982]
[1778054197441,46.64,81291.85,38.7,0.01136,1e-05,1.79297]
[1778054202476,46.65,81292.53,38.7,0.01137,1e-05,1.79494]
[1778054207512,46.65,81293.34,38.7,0.01139,1e-05,1.79708]
[1778054212547,46.66,81290.08,38.7,0.01136,1e-05,1.79319]
[1778054217582,46.66,81285.19,38.7,0.01132,1e-05,1.78693]
[1778054222617,46.66,81281.19,38.7,0.01128,1e-05,1.78207]
[1778054227652,46.67,81280.53,38.7,0.01128,1e-05,1.78214]
[1778054232686,46.68,81295.45,38.7,0.01145,1e-05,1.80519]
[1778054237722,46.68,81298.81,38.7,0.01149,1e-05,1.81105]
[1778054242758,46.68,81298.24,38.7,0.01149,1e-05,1.811]
[1778054247793,46.69,81300.39,38.7,0.01152,1e-05,1.815]
[1778054252828,46.69,81306.28,38.7,0.01158,1e-05,1.82257]
[1778054257863,46.69,81306.37,38.7,0.01158,1e-05,1.8234]
[1778054262897,46.7,81311.09,38.7,0.01164,1e-05,1.83116]
[1778054268940,46.7,81315.31,38.7,0.01169,1e-05,1.83825]
[1778054273975,46.7,81314.74,38.7,0.01169,1e-05,1.83796]
[1778054279009,46.71,81315.81,38.7,0.0117,1e-05,1.84011]
[1778054284045,46.71,81315.83,38.7,0.01171,1e-05,1.84069]
[1778054289081,46.71,81326.23,38.7,0.01182,1e-05,1.85693]
[1778054294116,46.71,81326.53,38.7,0.01183,1e-05,1.85779]
[1778054300158,46.72,81327.58,38.7,0.01184,1e-05,1.85986]
[1778054305193,46.72,81327.29,38.7,0.01184,1e-05,1.8598]
[1778054310228,46.72,81328.28,38.7,0.01186,1e-05,1.86169]
[1778054315298,46.72,81318.66,38.7,0.01174,1e-05,1.8456]
[1778054320332,46.72,81319.57,38.7,0.01176,1e-05,1.84748]
[1778054325368,46.73,81319.52,38.7,0.01176,1e-05,1.84788]
[1778054330402,46.73,81319.06,38.7,0.01176,1e-05,1.84766]
[1778054335438,46.73,81319.35,38.7,0.01177,1e-05,1.84858]
[1778054340474,46.73,81318.92,38.7,0.01176,1e-05,1.84831]
[1778054345508,46.74,81317.71,38.7,0.01175,1e-05,1.84705]
[1778054350543,46.74,81318.29,38.7,0.01176,1e-05,1.8484]
[1778054355578,46.74,81307.59,38.7,0.01165,1e-05,1.83277]
[1778054361619,46.74,81306.88,38.7,0.01165,1e-05,1.83243]
[1778054366655,46.75,81305.55,38.7,0.01164,1e-05,1.83103]
[1778054371690,46.75,81305.56,38.7,0.01163,1e-05,1.82968]
[1778054376728,46.75,81308.58,38.7,0.01167,1e-05,1.83482]
[1778054382770,46.76,81308.94,38.7,0.01168,1e-05,1.83605]
[1778054387805,46.76,81309.95,38.7,0.01169,1e-05,1.83813]
[1778054392843,46.76,81327.22,38.7,0.01189,1e-05,1.86479]
[1778054396927,46.76,81330.93,38.7,0.01193,1e-05,1.87072]
[1778054396933,46.76,81330.93,38.7,0.01193,1e-05,1.87077]
[1778054400578,46.77,81329.07,38.7,0.01192,1e-05,1.86996]
[1778054400061,46.77,81329.07,38.7,0.01192,1e-05,1.86996]
[1778054410526,46.77,81329.07,38.7,0.01192,1e-05,1.86996]
[1778054413636,46.77,81330.99,38.7,0.01194,1e-05,1.87288]
[1778054413995,46.77,81335.9,38.7,0.012,1e-05,1.88039]
[1778054414614,46.77,81335.9,38.7,0.012,1e-05,1.88039]
[1778054415012,46.77,81336.86,38.7,0.01201,1e-05,1.88186]
[1778054415550,46.77,81336.86,38.7,0.01201,1e-05,1.88186]
[1778054416030,46.77,81338.59,38.7,0.01203,1e-05,1.88451]
[1778054421053,46.77,81339.41,38.7,0.01204,1e-05,1.88576]
[1778054426088,46.77,81340.98,38.7,0.01206,1e-05,1.88817]
[1778054431128,46.77,81336.62,38.7,0.01199,1e-05,1.87947]
[1778054436174,46.77,81337.45,38.7,0.012,1e-05,1.88074]
[1778054441210,46.77,81341.45,38.7,0.01205,1e-05,1.88687]
[1778054446247,46.77,81341.27,38.7,0.01205,1e-05,1.8866]
[1778054451282,46.77,81341.74,38.7,0.01205,1e-05,1.88732]
[1778054456320,46.78,81344.05,38.7,0.01209,1e-05,1.89302]
[1778054461353,46.81,81343.82,38.7,0.01213,1e-05,1.898]
[1778054464374,46.82,81328.21,38.7,0.01198,1e-05,1.87723]
[1778054469409,46.85,81325.76,38.7,0.01199,1e-05,1.8789]
[1778054474444,46.88,81315.37,38.7,0.01192,1e-05,1.86849]
[1778054479479,46.9,81304.01,38.7,0.01183,1e-05,1.85672]
[1778054484514,46.93,81305.42,38.7,0.01189,1e-05,1.8644]
[1778054489549,46.96,81318.94,38.7,0.01208,1e-05,1.89048]
[1778054494584,46.99,81327.21,38.7,0.01221,1e-05,1.90753]
[1778054499619,47.01,81333.86,38.7,0.01232,1e-05,1.92296]
[1778054502640,47.03,81351.57,38.7,0.01254,1e-05,1.95363]
[1778054507676,47.05,81359.61,38.7,0.01267,1e-05,1.97118]
[1778054512711,47.07,81368.73,38.7,0.01281,1e-05,1.99036]
[1778054517746,47.09,81376.95,38.7,0.01294,1e-05,2.00804]
[1778054522272,47.1,81376.94,38.7,0.01296,1e-05,2.01069]
[1778054527816,47.12,81399.94,38.7,0.01326,1e-05,2.05142]
[1778054532851,47.13,81398.86,38.7,0.01326,1e-05,2.05166]
[1778054537886,47.14,81401.45,38.7,0.01331,1e-05,2.05787]
[1778054542921,47.15,81402.1,38.7,0.01333,1e-05,2.06083]
[1778054547956,47.16,81400.85,38.7,0.01333,1e-05,2.06068]
[1778054553998,47.17,81397.34,38.7,0.01329,1e-05,2.05506]
[1778054559033,47.18,81401.27,38.7,0.01335,1e-05,2.06337]
[1778054564068,47.18,81414.78,38.7,0.01353,1e-05,2.0874]
[1778054569102,47.19,81411.41,38.7,0.0135,1e-05,2.08352]
[1778054574137,47.2,81410.48,38.7,0.0135,1e-05,2.08366]
[1778054579173,47.21,81410.17,38.7,0.01351,1e-05,2.08482]
[1778054580888,47.21,81407.99,38.7,0.01349,1e-05,2.08156]
[1778054586221,47.22,81411.79,38.7,0.01355,1e-05,2.0897]
[1778054591257,47.22,81431.67,38.7,0.01381,1e-05,2.1242]
[1778054592217,47.22,81431.67,38.7,0.01381,1e-05,2.1242]
[1778054597299,47.23,81431.01,38.7,0.01381,1e-05,2.12459]
[1778054602335,47.24,81448.03,38.7,0.01403,1e-05,2.15437]
[1778054605963,47.24,81450.24,38.7,0.01406,1e-05,2.15872]
[1778054610924,47.24,81462.39,38.7,0.01422,1e-05,2.18019]
[1778054616436,47.25,81460.06,38.7,0.01419,1e-05,2.17489]
[1778054622477,47.25,81468.18,38.7,0.0143,1e-05,2.18963]
[1778054625498,47.25,81482.96,38.7,0.01449,1e-05,2.21541]
[1778054628167,47.25,81481.18,38.7,0.01447,1e-05,2.21253]
[1778054630083,47.25,81466.38,38.7,0.01428,1e-05,2.1873]
[1778054635569,47.26,81457.87,38.7,0.01418,1e-05,2.17462]
[1778054639071,47.26,81449.11,38.7,0.01408,1e-05,2.16022]
[1778054644632,47.27,81440.91,38.7,0.01398,1e-05,2.14745]
[1778054645671,47.27,81440.91,38.7,0.01398,1e-05,2.14745]
[1778054651681,47.27,81440.9,38.7,0.01399,1e-05,2.14878]
[1778054654387,47.28,81441.71,38.7,0.014,1e-05,2.15034]
[1778054659565,47.28,81440.87,38.7,0.014,1e-05,2.1499]
[1778054664772,47.29,81445.55,38.7,0.01407,1e-05,2.15913]
[1778054669811,47.29,81449.38,38.7,0.01413,1e-05,2.16669]
[1778054674846,47.29,81451.41,38.7,0.01414,1e-05,2.16876]
[1778054676860,47.3,81468.1,38.7,0.01436,1e-05,2.19754]
[1778054681895,47.3,81477.89,38.7,0.0145,1e-05,2.21596]
[1778054686930,47.32,81475.51,38.7,0.01449,1e-05,2.21572]
[1778054691966,47.33,81473.38,38.7,0.01449,1e-05,2.21527]
[1778054697001,47.34,81472.75,38.7,0.01449,1e-05,2.2146]
[1778054702036,47.34,81476.55,38.7,0.01454,1e-05,2.22157]
[1778054707071,47.34,81478.08,38.7,0.01456,1e-05,2.22457]
[1778054712106,47.34,81480.32,38.7,0.01459,1e-05,2.22877]
[1778054717141,47.35,81483.79,38.7,0.01465,1e-05,2.23604]
[1778054722176,47.35,81488.74,38.7,0.01471,1e-05,2.24484]
[1778054727211,47.35,81495.94,38.7,0.01481,1e-05,2.25753]
[1778054732246,47.35,81498.61,38.7,0.01483,1e-05,2.25996]
[1778054735294,47.35,81498.21,38.7,0.01482,1e-05,2.25928]
[1778054736057,47.35,81499.54,38.7,0.01484,1e-05,2.26161]
[1778054741308,47.35,81502.0,38.7,0.01487,1e-05,2.26593]
[1778054744329,47.35,81519.8,38.7,0.01511,1e-05,2.2973]
[1778054748358,47.35,81536.96,38.7,0.01534,1e-05,2.32763]
[1778054753125,47.34,81540.47,38.7,0.01537,1e-05,2.33135]
[1778054756614,47.33,81553.35,38.7,0.01553,1e-05,2.35318]
[1778054762459,47.33,81544.58,38.7,0.0154,1e-05,2.33637]
[1778054767490,47.32,81550.32,38.7,0.01548,1e-05,2.34608]
[1778054772526,47.32,81549.35,38.7,0.01546,1e-05,2.34363]
[1778054777561,47.32,81554.55,38.7,0.01552,1e-05,2.35228]
[1778054782598,47.31,81550.98,38.7,0.01547,1e-05,2.34509]
[1778054787633,47.31,81554.12,38.7,0.01551,1e-05,2.35005]
[1778054787789,47.31,81554.12,38.7,0.01551,1e-05,2.35005]
[1778054793677,47.31,81545.58,38.7,0.01537,1e-05,2.33147]
[1778054798711,47.3,81545.2,38.7,0.01536,1e-05,2.3302]
[1778054803746,47.3,81531.95,38.7,0.01518,1e-05,2.306]
[1778054804989,47.3,81532.59,38.7,0.01519,1e-05,2.30706]
[1778054805412,47.3,81532.59,38.7,0.01519,1e-05,2.30706]
[1778054810797,47.3,81515.96,38.7,0.01496,1e-05,2.27661]
[1778054815832,47.29,81516.66,38.7,0.01495,1e-05,2.27641]
[1778054820867,47.29,81518.29,38.7,0.01498,1e-05,2.27919]
[1778054823013,47.29,81518.81,38.7,0.01498,1e-05,2.28009]
[1778054824022,47.29,81523.71,38.7,0.01505,1e-05,2.28871]
[1778054829935,47.29,81534.97,38.7,0.01519,1e-05,2.30816]
[1778054835977,47.29,81541.27,38.7,0.01527,1e-05,2.3189]
[1778054841017,47.28,81541.03,38.7,0.01527,1e-05,2.31805]
[1778054846052,47.28,81525.42,38.7,0.01506,1e-05,2.28984]
[1778054847856,47.28,81525.42,38.7,0.01506,1e-05,2.28984]
[1778054857128,47.28,81530.65,38.7,0.01511,1e-05,2.29648]
[1778054863171,47.28,81542.62,38.7,0.01527,1e-05,2.31744]
[1778054868206,47.28,81540.16,38.7,0.01523,1e-05,2.31261]
[1778054873244,47.28,81559.89,38.7,0.01549,1e-05,2.34761]
[1778054878279,47.27,81560.02,38.7,0.01549,1e-05,2.34719]
[1778054883314,47.27,81562.62,38.7,0.01552,1e-05,2.35119]
[1778054884321,47.27,81578.68,38.7,0.01574,1e-05,2.38023]
[1778054887313,47.27,81579.58,38.7,0.01575,1e-05,2.38158]
[1778054892377,47.26,81579.34,38.7,0.01574,1e-05,2.37996]
[1778054897412,47.26,81590.85,38.7,0.01589,1e-05,2.40002]
[1778054902447,47.25,81587.98,38.7,0.01584,1e-05,2.39363]
[1778054907481,47.25,81592.37,38.7,0.01589,1e-05,2.40059]
[1778054912517,47.25,81588.55,38.7,0.01582,1e-05,2.39008]
[1778054917551,47.24,81586.23,38.7,0.01578,1e-05,2.38478]
[1778054922587,47.24,81576.01,38.7,0.01563,1e-05,2.36515]
[1778054927622,47.23,81576.1,38.7,0.01562,1e-05,2.36448]
[1778054932658,47.23,81569.06,38.7,0.01552,1e-05,2.35089]
[1778054937693,47.23,81568.14,38.7,0.0155,1e-05,2.34851]
[1778054942728,47.22,81576.37,38.7,0.01561,1e-05,2.36273]
[1778054947763,47.22,81575.68,38.7,0.01559,1e-05,2.36071]
[1778054952798,47.22,81565.6,38.7,0.01545,1e-05,2.34169]
[1778054956958,47.22,81561.1,38.7,0.01539,1e-05,2.33319]
[1778054962869,47.21,81565.92,38.7,0.01545,1e-05,2.34108]
[1778054967756,47.21,81563.43,38.7,0.01541,1e-05,2.33609]
[1778054969918,47.21,81540.16,38.7,0.01509,1e-05,2.29411]
[1778054972478,47.21,81533.7,38.7,0.01499,1e-05,2.2802]
[1778054974650,47.21,81533.41,38.7,0.01498,1e-05,2.27962]
[1778054975486,47.21,81526.93,38.7,0.0149,1e-05,2.26816]
[1778054980995,47.21,81519.41,38.7,0.0148,1e-05,2.25498]
[1778054986030,47.21,81518.76,38.7,0.01479,1e-05,2.25396]
[1778054991065,47.21,81516.68,38.7,0.01477,1e-05,2.25044]
[1778054996108,47.21,81516.26,38.7,0.01476,1e-05,2.24987]
[1778055001142,47.21,81514.88,38.7,0.01474,1e-05,2.24761]
[1778055006178,47.21,81522.68,38.7,0.01485,1e-05,2.26145]
[1778055011213,47.21,81522.74,38.7,0.01485,1e-05,2.26161]
[1778055016249,47.21,81536.31,38.7,0.01503,1e-05,2.28556]
[1778055021284,47.21,81547.6,38.7,0.01518,1e-05,2.30546]
[1778055026319,47.21,81548.77,38.7,0.01519,1e-05,2.30725]
[1778055030347,47.21,81565.95,38.7,0.01542,1e-05,2.3378]
[1778055035100,47.21,81560.36,38.7,0.01533,1e-05,2.32503]
[1778055035382,47.21,81553.56,38.7,0.01524,1e-05,2.31275]
[1778055036275,47.21,81553.56,38.7,0.01524,1e-05,2.31275]
[1778055036487,47.2,81555.24,38.7,0.01525,1e-05,2.31497]
[1778055042431,47.2,81550.51,38.7,0.01519,1e-05,2.30598]
[1778055044028,47.2,81550.51,38.7,0.01519,1e-05,2.30598]
[1778055044445,47.2,81551.82,38.7,0.0152,1e-05,2.3082]
[1778055049479,47.18,81548.82,38.7,0.01513,1e-05,2.29913]
[1778055054515,47.17,81532.43,38.7,0.01489,1e-05,2.26647]
[1778055059551,47.15,81532.71,38.7,0.01486,1e-05,2.26357]
[1778055061228,47.15,81533.27,38.7,0.01487,1e-05,2.2639]
[1778055061565,47.15,81540.03,38.7,0.01495,1e-05,2.27516]
[1778055062877,47.15,81540.03,38.7,0.01495,1e-05,2.27516]
[1778055062979,47.15,81545.3,38.7,0.01502,1e-05,2.2845]
[1778055068438,47.13,81544.9,38.7,0.01499,1e-05,2.28034]
[1778055073649,47.11,81540.76,38.7,0.0149,1e-05,2.26886]
[1778055078684,47.1,81524.79,38.7,0.01467,1e-05,2.23751]
[1778055083718,47.09,81521.28,38.7,0.0146,1e-05,2.22832]
[1778055088754,47.07,81520.97,38.7,0.01457,1e-05,2.2248]
[1778055093790,47.06,81524.34,38.7,0.01458,1e-05,2.22547]
[1778055098825,47.05,81528.02,38.7,0.0146,1e-05,2.22895]
[1778055105029,47.04,81525.48,38.7,0.01455,1e-05,2.22157]
[1778055105032,47.04,81525.48,38.7,0.01455,1e-05,2.22157]
[1778055105103,47.04,81525.48,38.7,0.01455,1e-05,2.22157]
[1778055105427,47.03,81525.86,38.7,0.01455,1e-05,2.22165]
[1778055105489,47.03,81525.86,38.7,0.01455,1e-05,2.22165]
[1778055107888,47.03,81544.95,38.7,0.01479,1e-05,2.25329]
[1778055112923,47.01,81527.88,38.7,0.01454,1e-05,2.22035]
[1778055117958,47.0,81526.55,38.7,0.0145,1e-05,2.21511]
[1778055122993,46.99,81520.33,38.7,0.0144,1e-05,2.20151]
[1778055128028,46.97,81518.03,38.7,0.01435,1e-05,2.19483]
[1778055133066,46.96,81520.31,38.7,0.01436,1e-05,2.19611]
[1778055138101,46.95,81518.92,38.7,0.01432,1e-05,2.19107]
[1778055143136,46.94,81513.28,38.7,0.01423,1e-05,2.17878]
[1778055148171,46.93,81515.33,38.7,0.01423,1e-05,2.17981]
[1778055153205,46.92,81504.02,38.7,0.01406,1e-05,2.15578]
[1778055158241,46.91,81491.8,38.7,0.01389,1e-05,2.13276]
[1778055163276,46.9,81483.1,38.7,0.01376,1e-05,2.11605]
[1778055168311,46.82,81486.52,38.7,0.01366,1e-05,2.10325]
[1778055173351,46.75,81483.1,38.7,0.01352,1e-05,2.08375]
[1778055178387,46.75,81482.25,38.7,0.0135,1e-05,2.08076]
[1778055183424,46.73,81491.78,38.7,0.01358,1e-05,2.09224]
[1778055188458,46.72,81491.4,38.7,0.01356,1e-05,2.08996]
[1778055193495,46.71,81501.9,38.7,0.01368,1e-05,2.10591]
[1778055198528,46.65,81502.79,38.7,0.01359,1e-05,2.09358]
[1778055203564,46.64,81502.17,38.7,0.01357,1e-05,2.09092]
[1778055208599,46.63,81503.11,38.7,0.01357,1e-05,2.0909]
[1778055214193,46.63,81503.22,38.7,0.01355,1e-05,2.08764]
[1778055223704,46.61,81506.78,38.7,0.01356,1e-05,2.09013]
[1778055228739,46.61,81504.56,38.7,0.01353,1e-05,2.08484]
[1778055233774,46.6,81516.5,38.7,0.01366,1e-05,2.10327]
[1778055238809,46.59,81520.21,38.7,0.0137,1e-05,2.10784]
[1778055243844,46.58,81519.12,38.7,0.01367,1e-05,2.10429]
[1778055245911,46.58,81519.09,38.7,0.01367,1e-05,2.10389]
[1778055246012,46.58,81519.03,38.7,0.01366,1e-05,2.10345]
[1778055247585,46.58,81518.78,38.7,0.01366,1e-05,2.10335]
[1778055247871,46.58,81518.81,38.7,0.01366,1e-05,2.10372]
[1778055252907,46.58,81515.77,38.7,0.01361,1e-05,2.09692]
[1778055258123,46.57,81518.24,38.7,0.01363,1e-05,2.09975]
[1778055258808,46.57,81518.89,38.7,0.01364,1e-05,2.10052]
[1778055258949,46.57,81519.64,38.7,0.01365,1e-05,2.10145]
[1778055259396,46.57,81519.64,38.7,0.01365,1e-05,2.10145]
[1778055259956,46.57,81519.7,38.7,0.01365,1e-05,2.10187]
[1778055262777,46.57,81520.81,38.7,0.01366,1e-05,2.10307]
[1778055262977,46.56,81520.89,38.7,0.01366,1e-05,2.10287]
[1778055265088,46.57,81520.9,38.7,0.01366,1e-05,2.10321]
[1778055265162,46.57,81521.22,38.7,0.01367,1e-05,2.10406]
[1778055273224,46.56,81522.01,38.7,0.01366,1e-05,2.1037]
[1778055278738,46.55,81523.83,38.7,0.01365,1e-05,2.10223]
[1778055284137,46.54,81524.04,38.7,0.01364,1e-05,2.10058]
[1778055290170,46.53,81525.03,38.7,0.01364,1e-05,2.09994]
[1778055295206,46.52,81522.19,38.7,0.01359,1e-05,2.09354]
[1778055300241,46.52,81515.22,38.7,0.01349,1e-05,2.0803]
[1778055302255,46.51,81496.72,38.7,0.01326,1e-05,2.049]
[1778055307290,46.51,81507.52,38.7,0.01338,1e-05,2.06558]
[1778055312617,46.5,81512.45,38.7,0.01344,1e-05,2.07269]
[1778055318367,46.49,81507.04,38.7,0.01335,1e-05,2.06178]
[1778055323402,46.49,81506.67,38.7,0.01334,1e-05,2.05986]
[1778055328437,46.48,81506.79,38.7,0.01333,1e-05,2.05878]
[1778055334279,46.48,81506.82,38.7,0.01331,1e-05,2.05541]
[1778055339482,46.47,81506.37,38.7,0.01329,1e-05,2.05318]
[1778055344549,46.46,81509.02,38.7,0.01331,1e-05,2.0561]
[1778055349584,46.46,81508.94,38.7,0.0133,1e-05,2.05474]
[1778055354619,46.45,81508.35,38.7,0.01329,1e-05,2.05254]
[1778055359653,46.45,81502.4,38.7,0.01321,1e-05,2.04152]
[1778055364688,46.43,81493.86,38.7,0.01308,1e-05,2.02444]
[1778055369724,46.39,81493.62,38.7,0.01301,1e-05,2.01487]
[1778055374759,46.37,81493.46,38.7,0.01298,1e-05,2.01074]
[1778055379795,46.36,81496.21,38.7,0.01299,1e-05,2.01297]
[1778055384829,46.36,81500.52,38.7,0.01304,1e-05,2.01918]
[1778055389864,46.33,81501.93,38.7,0.01301,1e-05,2.01593]
[1778055394899,46.32,81501.98,38.7,0.01298,1e-05,2.01157]
[1778055399934,46.31,81501.24,38.7,0.01296,1e-05,2.00815]
[1778055405148,46.31,81501.13,38.7,0.01295,1e-05,2.00735]
[1778055405517,46.31,81501.09,38.7,0.01295,1e-05,2.00712]
[1778055405659,46.31,81501.09,38.7,0.01295,1e-05,2.00712]
[1778055405944,46.31,81501.09,38.7,0.01295,1e-05,2.00712]
[1778055411011,46.29,81486.53,38.7,0.01275,1e-05,1.9794]
[1778055416045,46.27,81481.98,38.7,0.01266,1e-05,1.96713]
[1778055421081,46.25,81485.56,38.7,0.01267,1e-05,1.96883]
[1778055426116,46.23,81486.27,38.7,0.01265,1e-05,1.96612]
[1778055431151,46.21,81487.01,38.7,0.01263,1e-05,1.96358]
[1778055436186,46.2,81483.62,38.7,0.01257,1e-05,1.95478]
[1778055437319,46.2,81483.62,38.7,0.01257,1e-05,1.95478]
[1778055437413,46.19,81483.66,38.7,0.01256,1e-05,1.95424]
[1778055443235,46.35,81484.56,38.7,0.01282,1e-05,1.98868]
[1778055448270,46.36,81484.42,38.7,0.01283,1e-05,1.99103]
[1778055449513,46.38,81485.2,38.7,0.01288,1e-05,1.99738]
[1778055455319,46.4,81484.99,38.7,0.01289,1e-05,1.99794]
[1778055460354,46.41,81485.12,38.7,0.01291,1e-05,2.00064]
[1778055465389,46.42,81485.96,38.7,0.01294,1e-05,2.00446]
[1778055470424,46.43,81499.16,38.7,0.01311,1e-05,2.0284]
[1778055475458,46.44,81504.12,38.7,0.01319,1e-05,2.0388]
[1778055480494,46.45,81501.18,38.7,0.01317,1e-05,2.03613]
[1778055483358,46.45,81498.81,38.7,0.01315,1e-05,2.0331]
[1778055483460,46.46,81498.87,38.7,0.01315,1e-05,2.03364]
[1778055488550,46.45,81499.3,38.7,0.01315,1e-05,2.0333]
[1778055493584,46.45,81493.38,38.7,0.01307,1e-05,2.02257]
[1778055498621,46.44,81493.99,38.7,0.01307,1e-05,2.02242]
[1778055503656,46.44,81494.46,38.7,0.01307,1e-05,2.02225]
[1778055509699,46.43,81495.29,38.7,0.01307,1e-05,2.02249]
[1778055514734,46.43,81493.95,38.7,0.01303,1e-05,2.01725]
[1778055519769,46.42,81490.12,38.7,0.01298,1e-05,2.01011]
[1778055524803,46.41,81486.81,38.7,0.01291,1e-05,2.00098]
[1778055529839,46.38,81492.64,38.7,0.01294,1e-05,2.00454]
[1778055534875,46.38,81494.45,38.7,0.01296,1e-05,2.00673]
[1778055539910,46.37,81495.29,38.7,0.01296,1e-05,2.00731]
[1778055544945,46.37,81498.42,38.7,0.01299,1e-05,2.01163]
[1778055549980,46.36,81495.47,38.7,0.01295,1e-05,2.006]
[1778055558036,46.36,81495.38,38.7,0.01294,1e-05,2.00462]
[1778055563070,46.36,81500.21,38.7,0.01299,1e-05,2.01174]
[1778055568106,46.35,81487.11,38.7,0.01283,1e-05,1.98966]
[1778055573141,46.32,81483.98,38.7,0.01274,1e-05,1.97661]
[1778055578176,46.3,81483.81,38.7,0.0127,1e-05,1.97149]
[1778055583211,46.29,81484.33,38.7,0.01269,1e-05,1.97029]
[1778055589253,46.29,81487.26,38.7,0.01271,1e-05,1.97372]
[1778055595295,46.28,81487.07,38.7,0.01271,1e-05,1.97285]
[1778055600330,46.28,81482.88,38.7,0.01265,1e-05,1.96566]
[1778055605365,46.28,81482.78,38.7,0.01265,1e-05,1.96509]
[1778055607388,46.28,81466.4,38.7,0.01246,1e-05,1.9388]
[1778055612424,46.28,81462.45,38.7,0.01241,1e-05,1.93233]
[1778055617466,46.28,81464.85,38.7,0.01244,1e-05,1.93577]
[1778055622497,46.27,81465.81,38.7,0.01244,1e-05,1.93588]
[1778055627533,46.27,81466.43,38.7,0.01244,1e-05,1.93625]
[1778055632568,46.27,81468.18,38.7,0.01244,1e-05,1.93681]
[1778055637603,46.27,81491.14,38.7,0.01271,1e-05,1.97336]
[1778055642638,46.26,81495.0,38.7,0.01275,1e-05,1.97919]
[1778055647673,46.26,81484.48,38.7,0.01263,1e-05,1.96178]
[1778055652707,46.26,81484.55,38.7,0.01263,1e-05,1.96152]
[1778055658750,46.26,81484.95,38.7,0.01263,1e-05,1.96174]
[1778055663315,46.26,81485.48,38.7,0.01263,1e-05,1.96237]
[1778055663413,46.26,81484.78,38.7,0.01262,1e-05,1.96111]
[1778055668823,46.27,81488.84,38.7,0.01269,1e-05,1.97043]
[1778055669709,46.27,81488.84,38.7,0.01269,1e-05,1.97043]
[1778055675873,46.29,81488.78,38.7,0.01272,1e-05,1.97471]
[1778055680908,46.3,81495.69,38.7,0.01282,1e-05,1.98857]
[1778055686949,46.32,81499.49,38.7,0.01289,1e-05,1.99785]
[1778055691986,46.33,81495.49,38.7,0.01285,1e-05,1.99176]
[1778055699034,46.34,81496.8,38.7,0.01289,1e-05,1.99746]
[1778055704070,46.36,81499.28,38.7,0.01294,1e-05,2.004]
[1778055705705,46.36,81499.28,38.7,0.01294,1e-05,2.004]
[1778055705956,46.36,81499.49,38.7,0.01295,1e-05,2.00484]
[1778055705958,46.36,81499.49,38.7,0.01295,1e-05,2.00484]
[1778055706134,46.36,81499.49,38.7,0.01295,1e-05,2.00484]
[1778055706137,46.36,81499.49,38.7,0.01295,1e-05,2.00484]
[1778055706195,46.36,81499.49,38.7,0.01295,1e-05,2.00484]
[1778055706199,46.36,81499.49,38.7,0.01295,1e-05,2.00484]
[1778055714140,46.38,81500.0,38.7,0.01299,1e-05,2.01007]
[1778055719176,46.39,81500.28,38.7,0.01301,1e-05,2.01293]
[1778055724211,46.4,81503.28,38.7,0.01306,1e-05,2.02021]
[1778055729245,46.41,81502.45,38.7,0.01307,1e-05,2.02117]
[1778055734281,46.42,81488.63,38.7,0.01292,1e-05,2.00096]
[1778055739317,46.43,81489.32,38.7,0.01295,1e-05,2.00453]
[1778055744352,46.44,81486.73,38.7,0.01293,1e-05,2.00275]
[1778055749386,46.46,81487.22,38.7,0.01296,1e-05,2.00597]
[1778055754489,46.46,81487.51,38.7,0.01296,1e-05,2.00625]
[1778055760464,46.48,81490.96,38.7,0.01303,1e-05,2.01524]
[1778055765500,46.49,81492.76,38.7,0.01307,1e-05,2.02052]
[1778055768745,46.49,81492.58,38.7,0.01307,1e-05,2.02114]
[1778055777539,46.51,81493.35,38.7,0.0131,1e-05,2.02511]
[1778055782622,46.53,81494.24,38.7,0.01314,1e-05,2.03058]
[1778055788664,46.54,81493.61,38.7,0.01316,1e-05,2.03217]
[1778055793701,46.55,81493.78,38.7,0.01317,1e-05,2.03462]
[1778055799742,46.56,81494.78,38.7,0.01321,1e-05,2.03883]
[1778055806792,46.57,81494.95,38.7,0.01323,1e-05,2.04205]
[1778055806850,46.57,81494.95,38.7,0.01323,1e-05,2.04205]
[1778055812833,46.58,81496.44,38.7,0.01325,1e-05,2.04485]
[1778055817868,46.59,81502.89,38.7,0.01335,1e-05,2.05754]
[1778055822904,46.6,81512.37,38.7,0.01348,1e-05,2.07523]
[1778055827939,46.61,81511.19,38.7,0.01348,1e-05,2.07509]
[1778055832973,46.62,81511.58,38.7,0.0135,1e-05,2.07793]
[1778055839017,46.63,81511.56,38.7,0.01351,1e-05,2.08002]
[1778055843969,46.64,81520.19,38.7,0.01363,1e-05,2.09584]
[1778055847015,46.64,81522.02,38.7,0.01366,1e-05,2.0999]
[1778055852111,46.65,81531.24,38.7,0.01379,1e-05,2.11726]
[1778055855956,46.65,81529.87,38.7,0.01378,1e-05,2.11581]
[1778055856141,46.65,81529.03,38.7,0.01377,1e-05,2.11468]
[1778055861176,46.65,81529.6,38.7,0.01377,1e-05,2.11381]
[1778055866211,46.64,81531.71,38.7,0.01378,1e-05,2.11555]
[1778055871246,46.63,81544.78,38.7,0.01392,1e-05,2.13368]
[1778055876361,46.62,81545.78,38.7,0.01392,1e-05,2.13385]
[1778055882323,46.61,81542.68,38.7,0.01386,1e-05,2.12582]
[1778055887358,46.6,81534.01,38.7,0.01373,1e-05,2.10925]
[1778055892393,46.59,81530.99,38.7,0.01368,1e-05,2.10241]
[1778055897427,46.56,81528.67,38.7,0.0136,1e-05,2.09094]
[1778055902462,46.5,81528.68,38.7,0.0135,1e-05,2.07848]
[1778055907498,46.44,81516.15,38.7,0.01325,1e-05,2.04402]
[1778055912533,46.44,81514.53,38.7,0.01322,1e-05,2.04021]
[1778055917568,46.43,81515.26,38.7,0.01322,1e-05,2.04031]
[1778055922604,46.43,81515.09,38.7,0.01321,1e-05,2.03894]
[1778055927639,46.42,81511.72,38.7,0.01316,1e-05,2.03233]
[1778055932674,46.42,81512.54,38.7,0.01315,1e-05,2.03051]
[1778055937709,46.41,81512.03,38.7,0.01313,1e-05,2.02867]
[1778055942743,46.41,81512.08,38.7,0.01313,1e-05,2.02776]
[1778055948786,46.4,81511.98,38.7,0.01312,1e-05,2.02643]
[1778055953821,46.4,81509.41,38.7,0.01308,1e-05,2.02124]
[1778055960871,46.39,81510.9,38.7,0.01309,1e-05,2.02239]
[1778055965906,46.39,81511.73,38.7,0.01309,1e-05,2.02283]
[1778055970941,46.36,81512.31,38.7,0.01305,1e-05,2.01799]
[1778055975976,46.34,81511.88,38.7,0.01302,1e-05,2.01336]
[1778055981011,46.34,81511.0,38.7,0.013,1e-05,2.01108]
[1778055986045,46.34,81512.34,38.7,0.01301,1e-05,2.01245]
[1778055991081,46.33,81513.86,38.7,0.01301,1e-05,2.01199]
[1778055996116,46.33,81513.05,38.7,0.013,1e-05,2.00985]
[1778056001151,46.32,81511.24,38.7,0.01297,1e-05,2.00595]
[1778056006172,46.32,81510.89,38.7,0.01296,1e-05,2.00476]
[1778056006239,46.32,81510.89,38.7,0.01296,1e-05,2.00476]
[1778056006571,46.32,81510.89,38.7,0.01296,1e-05,2.00476]
[1778056006585,46.32,81510.89,38.7,0.01296,1e-05,2.00476]
[1778056012228,46.32,81512.75,38.7,0.01297,1e-05,2.00673]
[1778056017263,46.31,81516.21,38.7,0.01301,1e-05,2.0116]
[1778056022299,46.31,81516.92,38.7,0.01301,1e-05,2.01195]
[1778056027334,46.31,81516.24,38.7,0.013,1e-05,2.01004]
[1778056034382,46.3,81516.21,38.7,0.01299,1e-05,2.00889]
[1778056039418,46.3,81518.75,38.7,0.01301,1e-05,2.01225]
[1778056044453,46.29,81515.96,38.7,0.01297,1e-05,2.00689]
[1778056049488,46.29,81520.34,38.7,0.01302,1e-05,2.01328]
[1778056054523,46.29,81528.66,38.7,0.0131,1e-05,2.02397]
[1778056059557,46.28,81530.8,38.7,0.01312,1e-05,2.02659]
[1778056064592,46.28,81530.96,38.7,0.01312,1e-05,2.02592]
[1778056070634,46.27,81531.3,38.7,0.01311,1e-05,2.02537]
[1778056075682,46.27,81518.64,38.7,0.01295,1e-05,2.00376]
[1778056081724,46.26,81518.26,38.7,0.01294,1e-05,2.00226]
[1778056086759,46.26,81530.8,38.7,0.01309,1e-05,2.02205]
[1778056093808,46.26,81530.78,38.7,0.01308,1e-05,2.02079]
[1778056098843,46.25,81523.76,38.7,0.01299,1e-05,2.00842]
[1778056103878,46.25,81516.27,38.7,0.01289,1e-05,1.99544]
[1778056108913,46.25,81519.92,38.7,0.01293,1e-05,2.00073]
[1778056113948,46.24,81519.06,38.7,0.0129,1e-05,1.99654]
[1778056118990,46.24,81518.32,38.7,0.01289,1e-05,1.99468]
[1778056125032,46.24,81519.03,38.7,0.01289,1e-05,1.99507]
[1778056130067,46.23,81518.49,38.7,0.01288,1e-05,1.99357]
[1778056136109,46.23,81522.47,38.7,0.01292,1e-05,1.99929]
[1778056141144,46.23,81522.91,38.7,0.01292,1e-05,1.99933]
[1778056146178,46.22,81528.01,38.7,0.01298,1e-05,2.00698]
[1778056151216,46.22,81524.5,38.7,0.01293,1e-05,2.00053]
[1778056157260,46.22,81524.11,38.7,0.01292,1e-05,1.99906]
[1778056162294,46.21,81525.2,38.7,0.01293,1e-05,2.00017]
[1778056167329,46.21,81527.83,38.7,0.01295,1e-05,2.00364]
[1778056172365,46.21,81528.37,38.7,0.01294,1e-05,2.00169]
[1778056178407,46.2,81528.39,38.7,0.01293,1e-05,2.0009]
[1778056183442,46.2,81531.28,38.7,0.01296,1e-05,2.00494]
[1778056190490,46.19,81531.81,38.7,0.01296,1e-05,2.00482]
[1778056195526,46.19,81529.43,38.7,0.01293,1e-05,2.00022]
[1778056200561,46.19,81530.95,38.7,0.01294,1e-05,2.00202]
[1778056205598,46.19,81540.88,38.7,0.01306,1e-05,2.01759]
[1778056210631,46.18,81553.28,38.7,0.0132,1e-05,2.03725]
[1778056215666,46.18,81539.56,38.7,0.01303,1e-05,2.01367]
[1778056220701,46.17,81536.14,38.7,0.01298,1e-05,2.00724]
[1778056225736,46.17,81538.32,38.7,0.013,1e-05,2.01009]
[1778056230772,46.17,81535.46,38.7,0.01296,1e-05,2.00467]
[1778056235807,46.16,81543.91,38.7,0.01304,1e-05,2.0157]
[1778056240842,46.16,81557.42,38.7,0.0132,1e-05,2.03719]
[1778056245877,46.16,81562.39,38.7,0.01326,1e-05,2.04446]
[1778056250912,46.15,81564.32,38.7,0.01327,1e-05,2.04662]
[1778056255947,46.15,81570.16,38.7,0.01334,1e-05,2.05529]
[1778056260982,46.14,81576.5,38.7,0.01341,1e-05,2.06477]
[1778056267028,46.13,81577.69,38.7,0.01341,1e-05,2.06531]
[1778056272065,46.13,81578.07,38.7,0.01341,1e-05,2.06472]
[1778056277100,46.12,81580.47,38.7,0.01343,1e-05,2.06752]
[1778056282135,46.12,81584.16,38.7,0.01346,1e-05,2.07248]
[1778056287170,46.11,81576.34,38.7,0.01336,1e-05,2.0581]
[1778056292205,46.11,81572.51,38.7,0.01329,1e-05,2.0484]
[1778056297241,46.1,81568.92,38.7,0.01324,1e-05,2.04136]
[1778056302277,46.1,81563.42,38.7,0.01316,1e-05,2.03123]
[1778056306577,46.09,81567.57,38.7,0.01321,1e-05,2.03735]
[1778056306604,46.09,81567.57,38.7,0.01321,1e-05,2.03735]
[1778056306724,46.09,81567.57,38.7,0.01321,1e-05,2.03735]
[1778056307114,46.09,81567.57,38.7,0.01321,1e-05,2.03735]
[1778056312345,46.09,81568.28,38.7,0.01321,1e-05,2.03737]
[1778056316374,46.09,81568.72,38.7,0.0132,1e-05,2.03732]
[1778056320402,46.08,81569.89,38.7,0.01321,1e-05,2.03849]
[1778056325437,46.08,81574.41,38.7,0.01326,1e-05,2.04504]
[1778056330474,46.07,81574.57,38.7,0.01325,1e-05,2.04411]
[1778056335509,46.07,81574.44,38.7,0.01325,1e-05,2.04288]
[1778056340545,46.06,81579.93,38.7,0.01331,1e-05,2.05103]
[1778056345584,46.06,81584.35,38.7,0.01335,1e-05,2.05736]
[1778056350619,46.05,81590.66,38.7,0.01342,1e-05,2.06681]
[1778056355654,46.05,81589.96,38.7,0.01339,1e-05,2.0623]
[1778056361696,46.04,81590.58,38.7,0.01339,1e-05,2.06193]
[1778056366364,46.04,81603.75,38.7,0.01355,1e-05,2.08341]
[1778056366402,46.04,81615.32,38.7,0.01369,1e-05,2.10281]
[1778056366664,46.04,81615.32,38.7,0.01369,1e-05,2.10281]
[1778056368982,46.04,81634.17,38.7,0.01394,1e-05,2.13554]
[1778056369016,46.04,81634.17,38.7,0.01394,1e-05,2.13554]
[1778056369030,46.04,81634.17,38.7,0.01394,1e-05,2.13554]
[1778056370718,46.04,81638.81,38.7,0.014,1e-05,2.14391]
[1778056375989,46.05,81639.4,38.7,0.01402,1e-05,2.1469]
[1778056376441,46.05,81639.4,38.7,0.01402,1e-05,2.1469]
[1778056382033,46.07,81653.33,38.7,0.01423,1e-05,2.17512]
[1778056387068,46.07,81650.53,38.7,0.0142,1e-05,2.17143]
[1778056392103,46.08,81640.73,38.7,0.01409,1e-05,2.15557]
[1778056392927,46.08,81640.73,38.7,0.01409,1e-05,2.15557]
[1778056393459,46.08,81638.71,38.7,0.01406,1e-05,2.15232]
[1778056399153,46.09,81627.89,38.7,0.01393,1e-05,2.13525]
[1778056399463,46.09,81627.89,38.7,0.01393,1e-05,2.13525]
[1778056405196,46.09,81638.93,38.7,0.01409,1e-05,2.15608]
[1778056409626,46.1,81641.55,38.7,0.01413,1e-05,2.16168]
[1778056411262,46.1,81647.65,38.7,0.01421,1e-05,2.17257]
[1778056413542,46.1,81657.07,38.7,0.01433,1e-05,2.18755]
[1778056416632,46.11,81658.66,38.7,0.01435,1e-05,2.19098]
[1778056420455,46.11,81658.57,38.7,0.01436,1e-05,2.19143]
[1778056422260,46.11,81683.01,38.7,0.01469,1e-05,2.23511]
[1778056423023,46.11,81690.46,38.7,0.01479,1e-05,2.24864]
[1778056423608,46.11,81696.57,38.7,0.01487,1e-05,2.25978]
[1778056425861,46.11,81703.78,38.7,0.01497,1e-05,2.27301]
[1778056428963,46.11,81701.98,38.7,0.01495,1e-05,2.26998]
[1778056431773,46.11,81704.36,38.7,0.01498,1e-05,2.27449]
[1778056431973,46.11,81704.36,38.7,0.01498,1e-05,2.27449]
[1778056432767,46.11,81704.75,38.7,0.01499,1e-05,2.27527]
[1778056435734,46.11,81699.59,38.7,0.01492,1e-05,2.26614]
[1778056435768,46.11,81699.59,38.7,0.01492,1e-05,2.26614]
[1778056439302,46.12,81719.95,38.7,0.0152,1e-05,2.30333]
[1778056441553,46.12,81719.43,38.7,0.01519,1e-05,2.30245]
[1778056441967,46.12,81719.43,38.7,0.01519,1e-05,2.30245]
[1778056441970,46.12,81719.43,38.7,0.01519,1e-05,2.30245]
[1778056442268,46.12,81719.43,38.7,0.01519,1e-05,2.30245]
[1778056442485,46.12,81745.31,38.7,0.01555,1e-05,2.35009]
[1778056442652,46.12,81745.31,38.7,0.01555,1e-05,2.35009]
[1778056443000,46.12,81745.31,38.7,0.01555,1e-05,2.35009]
[1778056443443,46.12,81745.31,38.7,0.01555,1e-05,2.35009]
[1778056443497,46.12,81812.03,38.7,0.01652,1e-05,2.47642]
[1778056443687,46.12,81812.03,38.7,0.01652,1e-05,2.47642]
[1778056443750,46.12,81812.03,38.7,0.01652,1e-05,2.47642]
[1778056444330,46.12,81812.03,38.7,0.01652,1e-05,2.47642]
[1778056444454,46.12,81812.03,38.7,0.01652,1e-05,2.47642]
[1778056444498,46.12,81837.7,38.7,0.0169,2e-05,2.52641]
[1778056444701,46.12,81837.7,38.7,0.0169,2e-05,2.52641]
[1778056445062,46.12,81837.7,38.7,0.0169,2e-05,2.52641]
[1778056445285,46.12,81837.7,38.7,0.0169,2e-05,2.52641]
[1778056445460,46.12,81837.7,38.7,0.0169,2e-05,2.52641]
[1778056446722,46.1,81821.34,38.7,0.01663,1e-05,2.49159]
[1778056446822,46.1,81821.34,38.7,0.01663,1e-05,2.49159]
[1778056450844,46.05,81834.39,38.7,0.01673,1e-05,2.50411]
[1778056450865,46.05,81834.39,38.7,0.01673,1e-05,2.50411]
[1778056451614,46.04,81831.46,38.7,0.01666,1e-05,2.49517]
[1778056451906,46.04,81831.46,38.7,0.01666,1e-05,2.49517]
[1778056454657,46.0,81837.36,38.7,0.01668,1e-05,2.49751]
[1778056455052,46.0,81837.36,38.7,0.01668,1e-05,2.49751]
[1778056456713,45.98,81818.85,38.7,0.01636,1e-05,2.45574]
[1778056456832,45.98,81818.85,38.7,0.01636,1e-05,2.45574]
[1778056459922,45.97,81821.91,38.7,0.01637,1e-05,2.45825]
[1778056462450,45.96,81829.64,38.7,0.01649,1e-05,2.47269]
[1778056462648,45.95,81787.07,38.7,0.01584,1e-05,2.38861]
[1778056464331,45.95,81787.07,38.7,0.01584,1e-05,2.38861]
[1778056464358,45.96,81771.79,38.7,0.01564,1e-05,2.36222]
[1778056466309,45.95,81768.23,38.7,0.01557,1e-05,2.3532]
[1778056466330,45.95,81768.23,38.7,0.01557,1e-05,2.3532]
[1778056469995,45.95,81759.3,38.7,0.01544,1e-05,2.33631]
[1778056470012,45.95,81759.3,38.7,0.01544,1e-05,2.33631]
[1778056470748,45.95,81759.47,38.7,0.01545,1e-05,2.33659]
[1778056473363,45.95,81750.81,38.7,0.01531,1e-05,2.31818]
[1778056477753,45.95,81731.27,38.7,0.01504,1e-05,2.28244]
[1778056481917,45.95,81709.55,38.7,0.01475,1e-05,2.24338]
[1778056485573,45.95,81698.24,38.7,0.0146,1e-05,2.22334]
[1778056491695,45.96,81694.34,38.7,0.01455,1e-05,2.21764]
[1778056497897,45.96,81688.27,38.7,0.01448,1e-05,2.20807]
[1778056502932,45.97,81705.22,38.7,0.01471,1e-05,2.2392]
[1778056505721,45.97,81712.62,38.7,0.01482,1e-05,2.25282]
[1778056509981,45.97,81727.8,38.7,0.01503,1e-05,2.28087]
[1778056513425,45.97,81722.76,38.7,0.01496,1e-05,2.27192]
[1778056519052,45.97,81719.19,38.7,0.01492,1e-05,2.26602]
[1778056524087,45.98,81723.12,38.7,0.01497,1e-05,2.27359]
[1778056526101,45.98,81701.47,38.7,0.01468,1e-05,2.23476]
[1778056531138,45.98,81713.73,38.7,0.01484,1e-05,2.2551]
[1778056536173,45.98,81719.13,38.7,0.01492,1e-05,2.26542]
[1778056541207,45.98,81731.68,38.7,0.01509,1e-05,2.28865]
[1778056544229,45.98,81747.77,38.7,0.01532,1e-05,2.31829]
[1778056549264,45.98,81742.81,38.7,0.01525,1e-05,2.30925]
[1778056554300,45.99,81743.38,38.7,0.01526,1e-05,2.31039]
[1778056559336,45.99,81742.69,38.7,0.01525,1e-05,2.30922]
[1778056564139,45.99,81740.82,38.7,0.01522,1e-05,2.30585]
[1778056565377,45.99,81769.66,38.7,0.01563,1e-05,2.35922]
[1778056567660,45.99,81766.38,38.7,0.01558,1e-05,2.35313]
[1778056570868,45.98,81757.52,38.7,0.01545,1e-05,2.33642]
[1778056573783,45.98,81748.17,38.7,0.01532,1e-05,2.31902]
[1778056576547,45.98,81745.08,38.7,0.01528,1e-05,2.31331]
[1778056576910,45.98,81741.55,38.7,0.01523,1e-05,2.30683]
[1778056582502,45.98,81738.43,38.7,0.01519,1e-05,2.30126]
[1778056586530,45.99,81755.45,38.7,0.01542,1e-05,2.3327]
[1778056589551,45.99,81774.21,38.7,0.01569,1e-05,2.36758]
[1778056590317,45.99,81774.21,38.7,0.01569,1e-05,2.36758]
[1778056595596,45.98,81795.18,38.7,0.01597,1e-05,2.40408]
[1778056598617,45.98,81779.23,38.7,0.01574,1e-05,2.37356]
[1778056603653,45.98,81761.89,38.7,0.01549,1e-05,2.34073]
[1778056608688,45.98,81760.45,38.7,0.01547,1e-05,2.33785]
[1778056613725,45.98,81761.15,38.7,0.01547,1e-05,2.33897]
[1778056618760,45.98,81772.26,38.7,0.01563,1e-05,2.35942]
[1778056622854,45.98,81770.37,38.7,0.0156,1e-05,2.35571]
[1778056628830,45.97,81774.46,38.7,0.01566,1e-05,2.36285]
[1778056633864,45.97,81768.5,38.7,0.01557,1e-05,2.35136]
[1778056638900,45.97,81758.75,38.7,0.01543,1e-05,2.333]
[1778056639754,45.97,81758.75,38.7,0.01543,1e-05,2.333]
[1778056644942,45.97,81762.97,38.7,0.01549,1e-05,2.34068]
[1778056649976,45.97,81764.88,38.7,0.01551,1e-05,2.34404]
[1778056655012,45.97,81763.22,38.7,0.01547,1e-05,2.3384]
[1778056660047,45.97,81756.73,38.7,0.01538,1e-05,2.32625]
[1778056663068,45.97,81741.72,38.7,0.01517,1e-05,2.29862]
[1778056668103,45.97,81738.81,38.7,0.01513,1e-05,2.29342]
[1778056670946,45.97,81732.0,38.7,0.01504,1e-05,2.28109]
[1778056676160,45.97,81732.63,38.7,0.01505,1e-05,2.2826]
[1778056681195,45.97,81729.48,38.7,0.01501,1e-05,2.27718]
[1778056681804,45.97,81729.48,38.7,0.01501,1e-05,2.27718]
[1778056687237,45.97,81728.91,38.7,0.015,1e-05,2.27654]
[1778056692813,45.98,81711.54,38.7,0.01478,1e-05,2.2462]
[1778056698315,45.98,81721.41,38.7,0.01492,1e-05,2.26538]
[1778056703350,45.99,81716.89,38.7,0.01486,1e-05,2.25773]
[1778056708385,45.99,81714.63,38.7,0.01484,1e-05,2.25415]
[1778056713420,45.99,81710.91,38.7,0.01478,1e-05,2.24567]
[1778056718455,45.99,81703.43,38.7,0.01468,1e-05,2.23286]
[1778056723490,46.0,81688.76,38.7,0.01449,1e-05,2.20748]
[1778056723972,46.0,81688.76,38.7,0.01449,1e-05,2.20748]
[1778056725581,46.0,81679.59,38.7,0.01437,1e-05,2.19145]
[1778056729866,46.0,81668.13,38.7,0.01422,1e-05,2.17236]
[1778056730540,46.0,81653.5,38.7,0.01404,1e-05,2.14711]
[1778056731918,46.0,81650.14,38.7,0.01399,1e-05,2.14153]
[1778056737589,46.07,81652.94,38.7,0.01415,1e-05,2.16244]
[1778056741393,46.11,81647.62,38.7,0.01414,1e-05,2.16053]
[1778056744647,46.13,81630.93,38.7,0.01396,1e-05,2.13699]
[1778056745259,46.13,81630.93,38.7,0.01396,1e-05,2.13699]
[1778056746363,46.13,81628.59,38.7,0.01394,1e-05,2.13322]
[1778056749681,46.14,81607.9,38.7,0.01368,1e-05,2.099]
[1778056750857,46.14,81607.9,38.7,0.01368,1e-05,2.099]
[1778056750870,46.14,81607.9,38.7,0.01368,1e-05,2.099]
[1778056750908,46.14,81597.4,38.7,0.01355,1e-05,2.08152]
[1778056751032,46.14,81597.4,38.7,0.01355,1e-05,2.08152]
[1778056751042,46.14,81597.4,38.7,0.01355,1e-05,2.08152]
[1778056756730,46.21,81585.16,38.7,0.01352,1e-05,2.0769]
[1778056760763,46.27,81605.98,38.7,0.01389,1e-05,2.12704]
[1778056765798,46.29,81603.91,38.7,0.0139,1e-05,2.12807]
[1778056770833,46.36,81605.24,38.7,0.01402,1e-05,2.14414]
[1778056775589,46.37,81606.95,38.7,0.01406,1e-05,2.14825]
[1778056778159,46.37,81610.06,38.7,0.0141,1e-05,2.15439]
[1778056779657,46.38,81609.36,38.7,0.0141,1e-05,2.15368]
[1778056784931,46.38,81611.8,38.7,0.01414,1e-05,2.15936]
[1778056788437,46.38,81612.75,38.7,0.01416,1e-05,2.16148]
[1778056789291,46.39,81613.37,38.7,0.01417,1e-05,2.16279]
[1778056790483,46.39,81614.81,38.7,0.01419,1e-05,2.16551]
[1778056796567,46.39,81622.24,38.7,0.01429,1e-05,2.17976]
[1778056802050,46.4,81629.52,38.7,0.0144,1e-05,2.19383]
[1778056807084,46.4,81633.89,38.7,0.01446,1e-05,2.20237]
[1778056812120,46.41,81632.02,38.7,0.01445,1e-05,2.19992]
[1778056817155,46.41,81633.16,38.7,0.01447,1e-05,2.20275]
[1778056822190,46.41,81633.4,38.7,0.01448,1e-05,2.20399]
[1778056827225,46.42,81621.09,38.7,0.01432,1e-05,2.18331]
[1778056832260,46.42,81623.23,38.7,0.01434,1e-05,2.18574]
[1778056837295,46.42,81620.6,38.7,0.01431,1e-05,2.18212]
[1778056842330,46.43,81616.18,38.7,0.01426,1e-05,2.1754]
[1778056847365,46.43,81617.62,38.7,0.01429,1e-05,2.17893]
[1778056852400,46.44,81613.73,38.7,0.01425,1e-05,2.17318]
[1778056857437,46.44,81614.24,38.7,0.01426,1e-05,2.17511]
[1778056862471,46.45,81615.99,38.7,0.01429,1e-05,2.17918]
[1778056867507,46.45,81616.88,38.7,0.01431,1e-05,2.18172]
[1778056872543,46.46,81616.67,38.7,0.01432,1e-05,2.18233]
[1778056877577,46.46,81623.94,38.7,0.01442,1e-05,2.19596]
[1778056882612,46.46,81633.4,38.7,0.01455,1e-05,2.21337]
[1778056887647,46.47,81634.07,38.7,0.01456,1e-05,2.21525]
[1778056893689,46.47,81637.45,38.7,0.0146,1e-05,2.21974]
[1778056898726,46.47,81636.99,38.7,0.0146,1e-05,2.21957]
[1778056903761,46.48,81636.67,38.7,0.0146,1e-05,2.21966]
[1778056909803,46.48,81644.24,38.7,0.01471,1e-05,2.23382]
[1778056914838,46.48,81639.29,38.7,0.01465,1e-05,2.22563]
[1778056919873,46.48,81640.99,38.7,0.01467,1e-05,2.22923]
[1778056922365,46.49,81654.7,38.7,0.01486,1e-05,2.25381]
[1778056925059,46.49,81670.83,38.7,0.01508,1e-05,2.28301]
[1778056930998,46.49,81667.82,38.7,0.01504,1e-05,2.27775]
[1778056936032,46.49,81673.39,38.7,0.01512,1e-05,2.28793]
[1778056941280,46.49,81676.36,38.7,0.01516,1e-05,2.29334]
[1778056947111,46.49,81680.95,38.7,0.01522,1e-05,2.30168]
[1778056952145,46.49,81675.57,38.7,0.01513,1e-05,2.28959]
[1778056957181,46.49,81677.61,38.7,0.01516,1e-05,2.29333]
[1778056962216,46.49,81682.23,38.7,0.01522,1e-05,2.30173]
[1778056967251,46.49,81682.13,38.7,0.01522,1e-05,2.3015]
[1778056973293,46.49,81684.28,38.7,0.01525,1e-05,2.30534]
[1778056978334,46.49,81683.39,38.7,0.01524,1e-05,2.30364]
[1778056983370,46.49,81678.32,38.7,0.01517,1e-05,2.29441]
[1778056988404,46.49,81684.31,38.7,0.01525,1e-05,2.30526]
[1778056993440,46.49,81691.07,38.7,0.01534,1e-05,2.31749]
[1778056998478,46.49,81682.14,38.7,0.01522,1e-05,2.30113]
[1778057003513,46.49,81686.48,38.7,0.01528,1e-05,2.30895]
[1778057010562,46.49,81688.38,38.7,0.0153,1e-05,2.31226]
[1778057015597,46.48,81688.85,38.7,0.01529,1e-05,2.31065]
[1778057020632,46.48,81687.88,38.7,0.01528,1e-05,2.30878]
[1778057025667,46.48,81690.34,38.7,0.01531,1e-05,2.31315]
[1778057030702,46.48,81687.35,38.7,0.01527,1e-05,2.30757]
[1778057035737,46.48,81686.9,38.7,0.01526,1e-05,2.30665]
[1778057037682,46.48,81687.21,38.7,0.01527,1e-05,2.3072]
[1778057038821,46.48,81687.19,38.7,0.01527,1e-05,2.30714]
[1778057044799,46.48,81697.22,38.7,0.01541,1e-05,2.32531]
[1778057046787,46.48,81700.19,38.7,0.01545,1e-05,2.33072]
[1778057051849,46.48,81695.77,38.7,0.01538,1e-05,2.32233]
[1778057056884,46.48,81688.36,38.7,0.01528,1e-05,2.3086]
[1778057061919,46.48,81678.88,38.7,0.01515,1e-05,2.2913]
[1778057066953,46.48,81674.24,38.7,0.01508,1e-05,2.28297]
[1778057071989,46.48,81676.18,38.7,0.0151,1e-05,2.28425]
[1778057076021,46.48,81661.28,38.7,0.0149,1e-05,2.25758]
[1778057076400,46.48,81661.28,38.7,0.0149,1e-05,2.25758]
[1778057077432,46.48,81658.95,38.7,0.01486,1e-05,2.25345]
[1778057083070,46.48,81658.99,38.7,0.01487,1e-05,2.25392]
[1778057088063,46.48,81660.61,38.7,0.01489,1e-05,2.25709]
[1778057089316,46.48,81662.87,38.7,0.01492,1e-05,2.26128]
[1778057089529,46.48,81662.87,38.7,0.01492,1e-05,2.26128]
[1778057089532,46.48,81662.87,38.7,0.01492,1e-05,2.26128]
[1778057090537,46.48,81662.44,38.7,0.01492,1e-05,2.26058]
[1778057091038,46.48,81662.44,38.7,0.01492,1e-05,2.26058]
[1778057096161,46.49,81664.43,38.7,0.01495,1e-05,2.26449]
[1778057101195,46.49,81667.39,38.7,0.01499,1e-05,2.27006]
[1778057106231,46.49,81672.13,38.7,0.01506,1e-05,2.2788]
[1778057111268,46.49,81672.79,38.7,0.01507,1e-05,2.28016]
[1778057116302,46.49,81680.64,38.7,0.01517,1e-05,2.29447]
[1778057122251,46.49,81677.99,38.7,0.01514,1e-05,2.28971]
[1778057127379,46.49,81673.76,38.7,0.01508,1e-05,2.28216]
[1778057132894,46.49,81675.12,38.7,0.01509,1e-05,2.28239]
[1778057138456,46.49,81675.98,38.7,0.0151,1e-05,2.2841]
[1778057143490,46.49,81675.07,38.7,0.01509,1e-05,2.28255]
[1778057148526,46.49,81685.58,38.7,0.01523,1e-05,2.30167]
[1778057150433,46.49,81690.82,38.7,0.0153,1e-05,2.31121]
[1778057153560,46.49,81664.13,38.7,0.01494,1e-05,2.26301]
[1778057154218,46.49,81664.13,38.7,0.01494,1e-05,2.26301]
[1778057156255,46.49,81658.88,38.7,0.01487,1e-05,2.25368]
[1778057161542,46.49,81659.29,38.7,0.01488,1e-05,2.25482]
[1778057163137,46.49,81666.84,38.7,0.01498,1e-05,2.2684]
[1778057166142,46.5,81680.35,38.7,0.01517,1e-05,2.29355]
[1778057171690,46.5,81675.25,38.7,0.0151,1e-05,2.2844]
[1778057176725,46.5,81676.03,38.7,0.01511,1e-05,2.2859]
[1778057181759,46.5,81676.79,38.7,0.01512,1e-05,2.28735]
[1778057186795,46.5,81678.1,38.7,0.01514,1e-05,2.28976]
[1778057191829,46.5,81688.0,38.7,0.01526,1e-05,2.3054]
[1778057196865,46.5,81673.97,38.7,0.01507,1e-05,2.27995]
[1778057198346,46.5,81670.36,38.7,0.01502,1e-05,2.27346]
[1778057199764,46.5,81668.1,38.7,0.01499,1e-05,2.26941]
[1778057204921,46.5,81670.78,38.7,0.01503,1e-05,2.27447]
[1778057206691,46.5,81670.69,38.7,0.01503,1e-05,2.27434]
[1778057207203,46.5,81670.69,38.7,0.01503,1e-05,2.27434]
[1778057214407,46.5,81666.88,38.7,0.01497,1e-05,2.26717]
[1778057215007,46.5,81658.55,38.7,0.01486,1e-05,2.25232]
[1778057217024,46.49,81640.89,38.7,0.01462,1e-05,2.21974]
[1778057222058,46.48,81621.63,38.7,0.01434,1e-05,2.18327]
[1778057225079,46.47,81606.13,38.7,0.01413,1e-05,2.15494]
[1778057230114,46.47,81606.91,38.7,0.01412,1e-05,2.15414]
[1778057235149,46.46,81607.01,38.7,0.01411,1e-05,2.15221]
[1778057240188,46.45,81621.53,38.7,0.01428,1e-05,2.17522]
[1778057245223,46.44,81622.14,38.7,0.01427,1e-05,2.17403]
[1778057250258,46.43,81625.39,38.7,0.0143,1e-05,2.17739]
[1778057255292,46.42,81628.49,38.7,0.0143,1e-05,2.17821]
[1778057260330,46.41,81635.09,38.7,0.01437,1e-05,2.1874]
[1778057265365,46.4,81635.91,38.7,0.01436,1e-05,2.18644]
[1778057270400,46.39,81633.51,38.7,0.01432,1e-05,2.17988]
[1778057275436,46.37,81637.06,38.7,0.01434,1e-05,2.18327]
[1778057280473,46.36,81638.19,38.7,0.01434,1e-05,2.18291]
[1778057286515,46.35,81634.29,38.7,0.01427,1e-05,2.17331]
[1778057291550,46.34,81619.3,38.7,0.01405,1e-05,2.14511]
[1778057296585,46.33,81611.52,38.7,0.01394,1e-05,2.12976]
[1778057301620,46.32,81611.87,38.7,0.01393,1e-05,2.12849]
[1778057306659,46.32,81611.6,38.7,0.01391,1e-05,2.12618]
[1778057311694,46.31,81609.27,38.7,0.01385,1e-05,2.11816]
[1778057316728,46.3,81606.74,38.7,0.01381,1e-05,2.1121]
[1778057321764,46.29,81603.11,38.7,0.01375,1e-05,2.10425]
[1778057326798,46.29,81607.0,38.7,0.01379,1e-05,2.10922]
[1778057331834,46.28,81607.1,38.7,0.01378,1e-05,2.10774]
[1778057336869,46.27,81604.4,38.7,0.01373,1e-05,2.10152]
[1778057341904,46.26,81603.71,38.7,0.01371,1e-05,2.09877]
[1778057347946,46.26,81603.3,38.7,0.01369,1e-05,2.09619]
[1778057352981,46.25,81608.63,38.7,0.01374,1e-05,2.10369]
[1778057358016,46.24,81608.61,38.7,0.01373,1e-05,2.10206]
[1778057363056,46.23,81607.56,38.7,0.01371,1e-05,2.0987]
[1778057368091,46.23,81604.37,38.7,0.01365,1e-05,2.09173]
[1778057373125,46.21,81602.95,38.7,0.01359,1e-05,2.08304]
[1778057378161,46.15,81602.74,38.7,0.01349,1e-05,2.06922]
[1778057383195,46.09,81602.51,38.7,0.01339,1e-05,2.05673]
[1778057388231,46.07,81602.25,38.7,0.01335,1e-05,2.05117]
[1778057389587,46.07,81602.25,38.7,0.01335,1e-05,2.05117]
[1778057389609,46.07,81602.25,38.7,0.01335,1e-05,2.05117]
[1778057391046,46.07,81602.25,38.7,0.01335,1e-05,2.05073]
[1778057391569,46.07,81605.58,38.7,0.01339,1e-05,2.05609]
[1778057397294,46.06,81603.48,38.7,0.01335,1e-05,2.05124]
[1778057402329,46.02,81602.05,38.7,0.01326,1e-05,2.03846]
[1778057406360,45.98,81583.69,38.7,0.01297,1e-05,2.00063]
[1778057408526,45.98,81615.11,38.7,0.01336,1e-05,2.05247]
[1778057409393,45.97,81650.01,38.7,0.01379,1e-05,2.11038]
[1778057410918,45.97,81664.86,38.7,0.01398,1e-05,2.13574]
[1778057411412,45.96,81674.6,38.7,0.01409,1e-05,2.15043]
[1778057412166,45.96,81674.6,38.7,0.01409,1e-05,2.15043]
[1778057412344,45.96,81674.6,38.7,0.01409,1e-05,2.15043]
[1778057413530,45.97,81667.63,38.7,0.014,1e-05,2.13868]
[1778057415547,45.97,81654.55,38.7,0.01384,1e-05,2.11667]
[1778057415558,45.97,81656.34,38.7,0.01386,1e-05,2.12004]
[1778057416226,45.97,81656.34,38.7,0.01386,1e-05,2.12004]
[1778057416244,45.97,81656.34,38.7,0.01386,1e-05,2.12004]
[1778057417187,45.97,81649.25,38.7,0.01377,1e-05,2.10819]
[1778057417514,45.97,81649.25,38.7,0.01377,1e-05,2.10819]
[1778057417645,45.97,81649.25,38.7,0.01377,1e-05,2.10819]
[1778057417748,45.97,81689.19,38.7,0.01429,1e-05,2.17747]
[1778057417984,45.97,81689.19,38.7,0.01429,1e-05,2.17747]
[1778057418413,45.97,81689.19,38.7,0.01429,1e-05,2.17747]
[1778057418503,45.97,81689.19,38.7,0.01429,1e-05,2.17747]
[1778057418498,45.97,81719.5,38.7,0.0147,1e-05,2.2319]
[1778057418809,45.97,81719.5,38.7,0.0147,1e-05,2.2319]
[1778057419034,45.97,81719.5,38.7,0.0147,1e-05,2.2319]
[1778057419101,45.97,81719.5,38.7,0.0147,1e-05,2.2319]
[1778057419373,45.97,81719.5,38.7,0.0147,1e-05,2.2319]
[1778057419503,45.99,81758.68,38.7,0.01527,1e-05,2.30651]
[1778057419837,45.99,81758.68,38.7,0.01527,1e-05,2.30651]
[1778057420516,46.0,81744.02,38.7,0.01508,1e-05,2.28195]
[1778057420689,46.0,81744.02,38.7,0.01508,1e-05,2.28195]
[1778057421520,46.0,81727.28,38.7,0.01485,1e-05,2.25175]
[1778057422777,46.0,81730.43,38.7,0.0149,1e-05,2.25761]
[1778057424408,46.0,81736.79,38.7,0.01498,1e-05,2.26918]
[1778057424518,46.0,81736.79,38.7,0.01498,1e-05,2.26918]
[1778057425793,46.0,81755.01,38.7,0.01524,1e-05,2.30261]
[1778057425912,46.0,81755.01,38.7,0.01524,1e-05,2.30261]
[1778057426561,46.0,81771.15,38.7,0.01546,1e-05,2.33243]
[1778057427206,46.0,81771.15,38.7,0.01546,1e-05,2.33243]
[1778057427997,46.0,81777.45,38.7,0.01555,1e-05,2.34416]
[1778057428287,46.0,81777.45,38.7,0.01555,1e-05,2.34416]
[1778057432045,46.0,81778.63,38.7,0.01555,1e-05,2.34385]
[1778057434100,46.0,81778.44,38.7,0.01555,1e-05,2.34335]
[1778057434305,46.0,81778.44,38.7,0.01555,1e-05,2.34335]
[1778057435511,46.0,81781.91,38.7,0.0156,1e-05,2.34976]
[1778057437002,46.0,81790.47,38.7,0.01572,1e-05,2.36572]
[1778057438525,46.0,81786.07,38.7,0.01566,1e-05,2.35739]
[1778057438690,46.0,81788.57,38.7,0.01569,1e-05,2.362]
[1778057441536,46.0,81778.64,38.7,0.01555,1e-05,2.3434]
[1778057441546,46.0,81778.64,38.7,0.01555,1e-05,2.3434]
[1778057442056,46.0,81791.1,38.7,0.01573,1e-05,2.36659]
[1778057442103,46.0,81791.1,38.7,0.01573,1e-05,2.36659]
[1778057442664,46.0,81798.69,38.7,0.01583,1e-05,2.38071]
[1778057443593,46.0,81798.69,38.7,0.01583,1e-05,2.38071]
[1778057443870,46.0,81810.98,38.7,0.01601,1e-05,2.40393]
[1778057443873,46.0,81810.98,38.7,0.01601,1e-05,2.40393]
[1778057445100,45.99,81808.09,38.7,0.01596,1e-05,2.39733]
[1778057445160,45.99,81808.09,38.7,0.01596,1e-05,2.39733]
[1778057450874,45.98,81792.92,38.7,0.01572,1e-05,2.36592]
[1778057450919,45.98,81776.25,38.7,0.01547,1e-05,2.33345]
[1778057452284,45.98,81776.25,38.7,0.01547,1e-05,2.33345]
[1778057453891,45.97,81760.99,38.7,0.01526,1e-05,2.3051]
[1778057455742,45.97,81756.89,38.7,0.0152,1e-05,2.29756]
[1778057455756,45.97,81756.89,38.7,0.0152,1e-05,2.29756]
[1778057456992,45.97,81754.59,38.7,0.01517,1e-05,2.29338]
[1778057457647,45.97,81754.59,38.7,0.01517,1e-05,2.29338]
[1778057457787,45.97,81737.57,38.7,0.01493,1e-05,2.26244]
[1778057459096,45.97,81737.57,38.7,0.01493,1e-05,2.26244]
[1778057459163,45.97,81737.57,38.7,0.01493,1e-05,2.26244]
[1778057459798,45.98,81713.78,38.7,0.01461,1e-05,2.21979]
[1778057461409,45.98,81713.78,38.7,0.01461,1e-05,2.21979]
[1778057461478,45.98,81698.28,38.7,0.01441,1e-05,2.19244]
[1778057461974,45.98,81698.28,38.7,0.01441,1e-05,2.19244]
[1778057463130,45.98,81695.33,38.7,0.01437,1e-05,2.1874]
[1778057465172,45.98,81700.6,38.7,0.01444,1e-05,2.19708]
[1778057465302,45.98,81700.6,38.7,0.01444,1e-05,2.19708]
[1778057466380,45.98,81697.68,38.7,0.0144,1e-05,2.19214]
[1778057467902,45.98,81703.49,38.7,0.01448,1e-05,2.20261]
[1778057467978,45.98,81724.17,38.7,0.01476,1e-05,2.23991]
[1778057469491,45.98,81724.17,38.7,0.01476,1e-05,2.23991]
[1778057471539,45.98,81738.24,38.7,0.01496,1e-05,2.26568]
[1778057473902,45.98,81756.8,38.7,0.01522,1e-05,2.29989]
[1778057476713,45.99,81764.1,38.7,0.01532,1e-05,2.31337]
[1778057476729,45.99,81773.73,38.7,0.01546,1e-05,2.3312]
[1778057481264,45.99,81761.16,38.7,0.01528,1e-05,2.30799]
[1778057481271,45.99,81761.16,38.7,0.01528,1e-05,2.30799]
[1778057481276,45.99,81761.16,38.7,0.01528,1e-05,2.30799]
[1778057482225,45.99,81759.69,38.7,0.01526,1e-05,2.30526]
[1778057482481,45.99,81759.69,38.7,0.01526,1e-05,2.30526]
[1778057492053,45.99,81762.19,38.7,0.01528,1e-05,2.30761]
[1778057492960,45.99,81762.19,38.7,0.01528,1e-05,2.30761]
[1778057492993,45.99,81762.19,38.7,0.01528,1e-05,2.30761]
[1778057494226,45.99,81765.75,38.7,0.01533,1e-05,2.31416]
[1778057495791,45.99,81775.61,38.7,0.01547,1e-05,2.33244]
[1778057498276,45.99,81766.4,38.7,0.01534,1e-05,2.31538]
[1778057499105,45.99,81737.22,38.7,0.01493,1e-05,2.26207]
[1778057504141,45.99,81746.85,38.7,0.01507,1e-05,2.27994]
[1778057506736,45.99,81749.89,38.7,0.01511,1e-05,2.28559]
[1778057509176,45.99,81768.92,38.7,0.01538,1e-05,2.32075]
[1778057514211,45.99,81770.53,38.7,0.0154,1e-05,2.32365]
[1778057519245,45.99,81772.86,38.7,0.01543,1e-05,2.32786]
[1778057521600,45.99,81768.78,38.7,0.01538,1e-05,2.32032]
[1778057527302,45.99,81766.15,38.7,0.01534,1e-05,2.31549]
[1778057532336,45.99,81785.36,38.7,0.01561,1e-05,2.35109]
[1778057534351,45.99,81805.88,38.7,0.0159,1e-05,2.3895]
[1778057537496,45.98,81816.84,38.7,0.01605,1e-05,2.40897]
[1778057540369,45.98,81816.51,38.7,0.01604,1e-05,2.40791]
[1778057541146,45.98,81816.26,38.7,0.01604,1e-05,2.40728]
[1778057546516,45.98,81827.44,38.7,0.0162,1e-05,2.42774]
[1778057548564,45.98,81833.22,38.7,0.01628,1e-05,2.43843]
[1778057553572,45.97,81838.16,38.7,0.01633,1e-05,2.44426]
[1778057556507,45.97,81852.81,38.7,0.01654,1e-05,2.47187]
[1778057560538,45.96,81837.61,38.7,0.0163,1e-05,2.44151]
[1778057562552,45.96,81852.71,38.7,0.01652,1e-05,2.47017]
[1778057565292,45.96,81851.97,38.7,0.01651,1e-05,2.46822]
[1778057568030,45.96,81851.89,38.7,0.0165,1e-05,2.4673]
[1778057570083,45.95,81861.37,38.7,0.01664,2e-05,2.4852]
[1778057575644,45.95,81867.39,38.7,0.01672,2e-05,2.49524]
[1778057580679,45.94,81864.67,38.7,0.01666,2e-05,2.48846]
[1778057583655,45.94,81865.06,38.7,0.01667,2e-05,2.48865]
[1778057585156,45.94,81868.42,38.7,0.01671,2e-05,2.49463]
[1778057585650,45.94,81868.42,38.7,0.01671,2e-05,2.49463]
[1778057586654,45.94,81868.52,38.7,0.01671,2e-05,2.49453]
[1778057587151,45.93,81868.23,38.7,0.0167,2e-05,2.49367]
[1778057590201,45.93,81870.78,38.7,0.01674,2e-05,2.49776]
[1778057590364,45.93,81870.78,38.7,0.01674,2e-05,2.49776]
[1778057590448,45.93,81870.78,38.7,0.01674,2e-05,2.49776]
[1778057590777,45.93,81870.78,38.7,0.01674,2e-05,2.49776]
[1778057590825,45.93,81905.59,38.7,0.01727,2e-05,2.56628]
[1778057591038,45.93,81905.59,38.7,0.01727,2e-05,2.56628]
[1778057591079,45.93,81905.59,38.7,0.01727,2e-05,2.56628]
[1778057591331,45.93,81905.59,38.7,0.01727,2e-05,2.56628]
[1778057591421,45.93,81905.59,38.7,0.01727,2e-05,2.56628]
[1778057591552,45.93,81905.59,38.7,0.01727,2e-05,2.56628]
[1778057591825,45.93,81905.59,38.7,0.01727,2e-05,2.56628]
[1778057592739,45.93,81907.51,38.7,0.01729,2e-05,2.56981]
[1778057592766,45.93,81881.36,38.7,0.01689,2e-05,2.51761]
[1778057592906,45.93,81881.36,38.7,0.01689,2e-05,2.51761]
[1778057593657,45.93,81881.36,38.7,0.01689,2e-05,2.51761]
[1778057594133,45.93,81879.28,38.7,0.01685,2e-05,2.5131]
[1778057594934,45.91,81887.61,38.7,0.01695,2e-05,2.52534]
[1778057596333,45.91,81899.89,38.7,0.01713,2e-05,2.54934]
[1778057596707,45.91,81899.89,38.7,0.01713,2e-05,2.54934]
[1778057596796,45.91,81879.07,38.7,0.01681,2e-05,2.50788]
[1778057598168,45.9,81871.01,38.7,0.01669,2e-05,2.49174]
[1778057601670,45.88,81884.2,38.7,0.01683,2e-05,2.51044]
[1778057602048,45.88,81873.98,38.7,0.01668,2e-05,2.4901]
[1778057602167,45.88,81873.98,38.7,0.01668,2e-05,2.4901]
[1778057603264,45.87,81876.22,38.7,0.01671,2e-05,2.49417]
[1778057605154,45.87,81865.47,38.7,0.01654,1e-05,2.4726]
[1778057606172,45.87,81859.08,38.7,0.01644,1e-05,2.45991]
[1778057606593,45.87,81859.08,38.7,0.01644,1e-05,2.45991]
[1778057607884,45.87,81829.81,38.7,0.01601,1e-05,2.40323]
[1778057609155,45.87,81821.52,38.7,0.01588,1e-05,2.38709]
[1778057609358,45.87,81821.52,38.7,0.01588,1e-05,2.38709]
[1778057611278,45.87,81825.53,38.7,0.01594,1e-05,2.39444]
[1778057611736,45.87,81825.53,38.7,0.01594,1e-05,2.39444]
[1778057614130,45.86,81830.83,38.7,0.016,1e-05,2.40187]
[1778057614330,45.86,81830.83,38.7,0.016,1e-05,2.40187]
[1778057614869,45.86,81830.83,38.7,0.016,1e-05,2.40187]
[1778057615838,45.86,81829.88,38.7,0.01599,1e-05,2.39984]
[1778057616364,45.86,81824.59,38.7,0.01591,1e-05,2.3898]
[1778057616834,45.86,81824.59,38.7,0.01591,1e-05,2.3898]
[1778057617443,45.86,81812.22,38.7,0.01573,1e-05,2.36634]
[1778057618969,45.86,81806.62,38.7,0.01565,1e-05,2.35561]
[1778057619851,45.86,81806.62,38.7,0.01565,1e-05,2.35561]
[1778057620086,45.86,81818.63,38.7,0.01582,1e-05,2.3781]
[1778057620089,45.86,81818.63,38.7,0.01582,1e-05,2.3781]
[1778057620122,45.86,81847.74,38.7,0.01624,1e-05,2.4329]
[1778057621158,45.86,81847.74,38.7,0.01624,1e-05,2.4329]
[1778057623192,45.86,81857.12,38.7,0.01638,1e-05,2.45077]
[1778057623562,45.86,81857.12,38.7,0.01638,1e-05,2.45077]
[1778057624889,45.86,81860.74,38.7,0.01643,1e-05,2.45758]
[1778057626621,45.86,81872.36,38.7,0.0166,2e-05,2.47969]
[1778057627202,45.85,81871.83,38.7,0.01659,1e-05,2.47842]
[1778057627697,45.85,81871.83,38.7,0.01659,1e-05,2.47842]
[1778057628322,45.85,81869.02,38.7,0.01654,1e-05,2.47269]
[1778057628676,45.85,81869.02,38.7,0.01654,1e-05,2.47269]
[1778057628701,45.85,81869.02,38.7,0.01654,1e-05,2.47269]
[1778057628974,45.85,81860.74,38.7,0.01642,1e-05,2.45636]
[1778057629538,45.85,81860.74,38.7,0.01642,1e-05,2.45636]
[1778057629856,45.85,81860.74,38.7,0.01642,1e-05,2.45636]
[1778057630199,45.85,81859.92,38.7,0.0164,1e-05,2.45428]
[1778057630704,45.85,81859.92,38.7,0.0164,1e-05,2.45428]
[1778057631019,45.85,81863.37,38.7,0.01645,1e-05,2.46096]
[1778057632335,45.85,81865.58,38.7,0.01648,1e-05,2.46502]
[1778057632614,45.85,81865.58,38.7,0.01648,1e-05,2.46502]
[1778057632626,45.85,81865.58,38.7,0.01648,1e-05,2.46502]
[1778057633059,45.85,81838.29,38.7,0.01608,1e-05,2.41206]
[1778057634066,45.85,81819.97,38.7,0.01581,1e-05,2.37707]
[1778057635847,45.85,81819.97,38.7,0.01581,1e-05,2.37707]
[1778057637172,45.85,81824.18,38.7,0.01587,1e-05,2.3847]
[1778057637894,45.85,81824.18,38.7,0.01587,1e-05,2.3847]
[1778057638120,45.84,81823.19,38.7,0.01585,1e-05,2.38265]
[1778057638133,45.84,81823.19,38.7,0.01585,1e-05,2.38265]
[1778057641109,45.84,81828.8,38.7,0.01593,1e-05,2.39306]
[1778057643300,45.84,81833.95,38.7,0.01601,1e-05,2.4026]
[1778057644171,45.84,81837.59,38.7,0.01606,1e-05,2.40942]
[1778057647174,45.84,81850.8,38.7,0.01625,1e-05,2.4343]
[1778057650723,45.84,81859.7,38.7,0.01638,1e-05,2.4509]
[1778057652731,45.84,81862.32,38.7,0.01641,1e-05,2.45558]
[1778057652765,45.84,81862.32,38.7,0.01641,1e-05,2.45558]
[1778057653227,45.84,81862.2,38.7,0.01641,1e-05,2.45513]
[1778057657228,45.83,81880.5,38.7,0.01667,2e-05,2.48956]
[1778057662750,45.83,81887.94,38.7,0.01678,2e-05,2.50302]
[1778057668305,45.82,81892.43,38.7,0.01683,2e-05,2.50962]
[1778057673339,45.81,81900.93,38.7,0.01693,2e-05,2.5223]
[1778057678376,45.79,81898.02,38.7,0.01685,2e-05,2.51193]
[1778057683411,45.79,81904.07,38.7,0.01693,2e-05,2.52229]
[1778057687439,45.78,81880.62,38.7,0.01656,2e-05,2.47493]
[1778057692477,45.78,81881.53,38.7,0.01656,2e-05,2.47533]
[1778057695295,45.77,81892.97,38.7,0.01673,2e-05,2.49718]
[1778057699707,45.77,81880.54,38.7,0.01654,1e-05,2.4718]
[1778057702696,45.77,81890.38,38.7,0.01668,2e-05,2.49028]
[1778057706293,45.76,81887.94,38.7,0.01663,2e-05,2.48444]
[1778057706480,45.76,81887.94,38.7,0.01663,2e-05,2.48444]
[1778057706675,45.76,81887.94,38.7,0.01663,2e-05,2.48444]
[1778057706755,45.76,81887.94,38.7,0.01663,2e-05,2.48444]
[1778057706792,45.76,81866.58,38.7,0.01631,1e-05,2.44267]
[1778057707175,45.76,81866.58,38.7,0.01631,1e-05,2.44267]
[1778057710024,45.75,81854.42,38.7,0.01611,1e-05,2.4164]
[1778057712074,45.75,81855.42,38.7,0.01612,1e-05,2.41784]
[1778057712346,45.75,81855.42,38.7,0.01612,1e-05,2.41784]
[1778057713337,45.75,81861.83,38.7,0.01622,1e-05,2.42999]
[1778057713341,45.75,81861.83,38.7,0.01622,1e-05,2.42999]
[1778057713350,45.75,81861.83,38.7,0.01622,1e-05,2.42999]
[1778057713355,45.75,81861.83,38.7,0.01622,1e-05,2.42999]
[1778057715197,45.75,81869.34,38.7,0.01632,1e-05,2.44416]
[1778057718192,45.74,81875.62,38.7,0.01641,1e-05,2.45576]
[1778057718875,45.74,81875.62,38.7,0.01641,1e-05,2.45576]
[1778057718976,45.74,81875.62,38.7,0.01641,1e-05,2.45576]
[1778057719220,45.74,81878.06,38.7,0.01645,1e-05,2.46028]
[1778057719934,45.74,81878.06,38.7,0.01645,1e-05,2.46028]
[1778057719975,45.74,81894.78,38.7,0.0167,2e-05,2.49269]
[1778057720225,45.74,81894.78,38.7,0.0167,2e-05,2.49269]
[1778057720610,45.74,81894.78,38.7,0.0167,2e-05,2.49269]
[1778057722348,45.74,81907.04,38.7,0.01688,2e-05,2.51632]
[1778057724492,45.74,81906.31,38.7,0.01686,2e-05,2.51427]
[1778057727464,45.73,81915.49,38.7,0.017,2e-05,2.53147]
[1778057729999,45.73,81921.06,38.7,0.01708,2e-05,2.54185]
[1778057731559,45.73,81926.74,38.7,0.01716,2e-05,2.55248]
[1778057734547,45.72,81922.32,38.7,0.01707,2e-05,2.54004]
[1778057738302,45.72,81928.4,38.7,0.01715,2e-05,2.55072]
[1778057738734,45.72,81928.4,38.7,0.01715,2e-05,2.55072]
[1778057738809,45.72,81928.4,38.7,0.01715,2e-05,2.55072]
[1778057739005,45.72,81928.4,38.7,0.01715,2e-05,2.55072]
[1778057738989,45.72,81937.14,38.7,0.01728,2e-05,2.56785]
[1778057739688,45.72,81937.14,38.7,0.01728,2e-05,2.56785]
[1778057739740,45.72,81937.14,38.7,0.01728,2e-05,2.56785]
[1778057744862,45.71,81944.85,38.7,0.01738,2e-05,2.58123]
[1778057749005,45.7,81947.47,38.7,0.01742,2e-05,2.5854]
[1778057750509,45.7,81946.34,38.7,0.01739,2e-05,2.58237]
[1778057750705,45.7,81946.34,38.7,0.01739,2e-05,2.58237]
[1778057750905,45.7,81926.17,38.7,0.01708,2e-05,2.54156]
[1778057751422,45.7,81926.17,38.7,0.01708,2e-05,2.54156]
[1778057753396,45.68,81927.01,38.7,0.01706,2e-05,2.53927]
[1778057755452,45.68,81929.39,38.7,0.01709,2e-05,2.54343]
[1778057760974,45.68,81915.79,38.7,0.01687,2e-05,2.51469]
[1778057766010,45.67,81929.97,38.7,0.01708,2e-05,2.54157]
[1778057766367,45.67,81929.97,38.7,0.01708,2e-05,2.54157]
[1778057769405,45.67,81911.19,38.7,0.01678,2e-05,2.50356]
[1778057769961,45.67,81911.19,38.7,0.01678,2e-05,2.50356]
[1778057771705,45.67,81919.95,38.7,0.01691,2e-05,2.52039]
[1778057773751,45.66,81916.17,38.7,0.01685,2e-05,2.51217]
[1778057774828,45.66,81921.97,38.7,0.01694,2e-05,2.52341]
[1778057775987,45.66,81935.84,38.7,0.01715,2e-05,2.55104]
[1778057781115,45.61,81939.33,38.7,0.0171,2e-05,2.54486]
[1778057783391,45.61,81946.26,38.7,0.0172,2e-05,2.55815]
[1778057783535,45.61,81946.26,38.7,0.0172,2e-05,2.55815]
[1778057784439,45.61,81946.26,38.7,0.0172,2e-05,2.55815]
[1778057784454,45.6,81921.25,38.7,0.01679,2e-05,2.50531]
[1778057787067,45.58,81915.56,38.7,0.01668,2e-05,2.49102]
[1778057788480,45.58,81916.21,38.7,0.01669,2e-05,2.49185]
[1778057790109,45.58,81914.31,38.7,0.01666,2e-05,2.48791]
[1778057790977,45.57,81907.05,38.7,0.01653,2e-05,2.47145]
[1778057791845,45.57,81903.42,38.7,0.01646,1e-05,2.46191]
[1778057793116,45.57,81903.91,38.7,0.01647,1e-05,2.46267]
[1778057795596,45.57,81901.0,38.7,0.01642,1e-05,2.45653]
[1778057795642,45.57,81901.0,38.7,0.01642,1e-05,2.45653]
[1778057798499,45.57,81902.59,38.7,0.01644,1e-05,2.45919]
[1778057800615,45.57,81904.68,38.7,0.01647,2e-05,2.46297]
[1778057801516,45.57,81903.76,38.7,0.01645,1e-05,2.46103]
[1778057807303,45.56,81912.03,38.7,0.01657,2e-05,2.47616]
[1778057812339,45.55,81903.55,38.7,0.01641,1e-05,2.45581]
[1778057817374,45.54,81897.57,38.7,0.01632,1e-05,2.44351]
[1778057822409,45.54,81900.09,38.7,0.01635,1e-05,2.44778]
[1778057824241,45.54,81898.51,38.7,0.01633,1e-05,2.44459]
[1778057824263,45.54,81898.51,38.7,0.01633,1e-05,2.44459]
[1778057824273,45.54,81898.51,38.7,0.01633,1e-05,2.44459]
[1778057825528,45.54,81898.41,38.7,0.01633,1e-05,2.44427]
[1778057825766,45.54,81898.41,38.7,0.01633,1e-05,2.44427]
[1778057826060,45.54,81898.41,38.7,0.01633,1e-05,2.44427]
[1778057827153,45.53,81899.24,38.7,0.01632,1e-05,2.44346]
[1778057829123,45.53,81902.65,38.7,0.01636,1e-05,2.44895]
[1778057832325,45.51,81906.69,38.7,0.01638,1e-05,2.45205]
[1778057833046,45.51,81906.69,38.7,0.01638,1e-05,2.45205]
[1778057834895,45.51,81899.43,38.7,0.01627,1e-05,2.43772]
[1778057834948,45.5,81882.13,38.7,0.01601,1e-05,2.40309]
[1778057836951,45.49,81880.0,38.7,0.01597,1e-05,2.39765]
[1778057838582,45.49,81873.21,38.7,0.01587,1e-05,2.38455]
[1778057841689,45.49,81871.14,38.7,0.01584,1e-05,2.38053]
[1778057841895,45.49,81871.14,38.7,0.01584,1e-05,2.38053]
[1778057842990,45.49,81869.52,38.7,0.01581,1e-05,2.37745]
[1778057843925,45.49,81866.96,38.7,0.01577,1e-05,2.37258]
[1778057844026,45.49,81849.47,38.7,0.01552,1e-05,2.33956]
[1778057844846,45.49,81849.47,38.7,0.01552,1e-05,2.33956]
[1778057844928,45.49,81849.47,38.7,0.01552,1e-05,2.33956]
[1778057847249,45.5,81844.12,38.7,0.01545,1e-05,2.33025]
[1778057848775,45.5,81851.18,38.7,0.01555,1e-05,2.34358]
[1778057851980,45.5,81861.31,38.7,0.01571,1e-05,2.36372]
[1778057854432,45.5,81861.26,38.7,0.01569,1e-05,2.36132]
[1778057859671,45.5,81852.01,38.7,0.01556,1e-05,2.34403]
[1778057861357,45.5,81854.45,38.7,0.0156,1e-05,2.34868]
[1778057863960,45.5,81856.35,38.7,0.01562,1e-05,2.35237]
[1778057866664,45.5,81857.4,38.7,0.01564,1e-05,2.35447]
[1778057868936,45.5,81850.67,38.7,0.01554,1e-05,2.34186]
[1778057875099,45.51,81857.34,38.7,0.01564,1e-05,2.355]
[1778057880862,45.51,81863.52,38.7,0.01574,1e-05,2.36724]
[1778057883277,45.51,81858.0,38.8,0.01566,1e-05,2.3569]
[1778057885615,45.51,81875.78,38.8,0.01592,1e-05,2.39075]
[1778057890352,45.51,81880.04,38.8,0.01598,1e-05,2.39879]
[1778057895967,45.51,81890.81,38.8,0.01613,1e-05,2.41916]
[1778057900233,45.51,81890.29,38.8,0.01613,1e-05,2.41795]
[1778057905233,45.51,81887.23,38.8,0.01608,1e-05,2.41168]
[1778057907377,45.5,81887.89,38.8,0.01609,1e-05,2.41276]
[1778057913086,45.5,81891.05,38.8,0.01611,1e-05,2.41602]
[1778057917422,45.5,81891.06,38.8,0.01611,1e-05,2.41575]
[1778057918573,45.5,81894.96,38.8,0.01617,1e-05,2.4232]
[1778057924163,45.5,81897.08,38.8,0.01619,1e-05,2.4261]
[1778057929198,45.49,81902.5,38.8,0.01626,1e-05,2.43549]
[1778057934233,45.49,81897.89,38.8,0.01618,1e-05,2.42519]
[1778057939268,45.47,81896.29,38.8,0.01613,1e-05,2.4186]
[1778057944303,45.47,81899.9,38.8,0.01618,1e-05,2.42519]
[1778057949338,45.47,81898.21,38.8,0.01615,1e-05,2.42153]
[1778057954374,45.47,81896.92,38.8,0.01613,1e-05,2.41869]
[1778057959409,45.47,81885.94,38.8,0.01597,1e-05,2.39727]
[1778057964443,45.47,81885.78,38.8,0.01596,1e-05,2.39676]
[1778057969479,45.46,81887.79,38.8,0.01599,1e-05,2.40043]
[1778057974514,45.46,81897.88,38.8,0.01612,1e-05,2.4172]
[1778057979548,45.46,81904.04,38.8,0.01621,1e-05,2.42876]
[1778057984583,45.46,81908.22,38.8,0.01627,1e-05,2.4357]
[1778057989618,45.45,81908.64,38.8,0.01626,1e-05,2.43519]
[1778057994654,45.45,81915.04,38.8,0.01635,1e-05,2.44712]
[1778057997625,45.45,81914.98,38.8,0.01635,1e-05,2.44678]
[1778057998226,45.45,81914.98,38.8,0.01635,1e-05,2.44678]
[1778058000909,45.45,81918.55,38.8,0.0164,1e-05,2.45338]
[1778058001740,45.45,81918.5,38.8,0.0164,1e-05,2.45317]
[1778058002135,45.45,81934.21,38.8,0.01664,2e-05,2.48383]
[1778058002735,45.45,81934.21,38.8,0.01664,2e-05,2.48383]
[1778058006639,45.44,81961.03,38.8,0.01704,2e-05,2.53641]
[1778058011037,45.44,81934.84,38.8,0.01664,2e-05,2.48382]
[1778058013373,45.44,81932.75,38.8,0.01661,2e-05,2.48028]
[1778058013423,45.45,81933.02,38.8,0.01662,2e-05,2.48148]
[1778058013574,45.45,81933.02,38.8,0.01662,2e-05,2.48148]
[1778058038168,45.45,81918.34,38.8,0.01639,1e-05,2.45093]
[1778058038944,45.45,81913.79,38.8,0.01632,1e-05,2.44208]
[1778059629994,45.45,81723.38,38.8,0.01332,1e-05,2.03615]
[1778059671282,45.45,81734.48,38.8,0.01344,1e-05,2.05281]
[1778059699370,45.45,81746.0,38.8,0.01359,1e-05,2.0725]
[1778059699478,45.45,81314.03,38.8,0.00892,1e-05,1.42955]
[1778059702499,45.63,81334.83,38.8,0.00934,1e-05,1.48872]
[1778059704513,45.75,81359.27,38.8,0.00973,1e-05,1.5432]
[1778059706527,45.76,81386.37,38.8,0.01001,1e-05,1.58236]
[1778059708541,45.77,81414.6,38.8,0.01031,1e-05,1.62389]
[1778059710555,45.78,81433.2,38.8,0.01051,1e-05,1.65251]
[1778059712569,45.8,81457.26,38.8,0.01077,1e-05,1.68749]
[1778059714583,45.81,81480.02,38.8,0.01103,1e-05,1.7231]
[1778059716597,45.82,81498.32,38.8,0.01124,1e-05,1.75262]
[1778059718423,45.83,81505.39,38.8,0.01133,1e-05,1.7644]
[1778059718611,45.83,81514.11,38.8,0.01143,1e-05,1.77874]
[1778059720625,45.92,81529.42,38.8,0.01173,1e-05,1.81995]
[1778059722639,46.0,81544.59,38.8,0.01203,1e-05,1.86]
[1778059724653,46.07,81560.26,38.8,0.01233,1e-05,1.90018]
[1778059727674,46.08,81581.38,38.8,0.01259,1e-05,1.93601]
[1778059729688,46.09,81597.45,38.8,0.01279,1e-05,1.96327]
[1778059731702,46.09,81612.75,38.8,0.01299,1e-05,1.9895]
[1778059732980,46.09,81612.75,38.8,0.01299,1e-05,1.9895]
[1778059733081,46.1,81617.54,38.8,0.01305,1e-05,1.99796]
[1778059734723,46.11,81627.88,38.8,0.0132,1e-05,2.01766]
[1778059736737,46.12,81637.78,38.8,0.01334,1e-05,2.03676]
[1778059738751,46.13,81648.29,38.8,0.01349,1e-05,2.05703]
[1778059742779,46.16,81660.7,38.8,0.01369,1e-05,2.08334]
[1778059745800,46.18,81670.96,38.8,0.01385,1e-05,2.10486]
[1778059748821,46.19,81682.05,38.8,0.01403,1e-05,2.12796]
[1778059750097,46.19,81682.05,38.8,0.01403,1e-05,2.12796]
[1778059750836,46.21,81691.05,38.8,0.01418,1e-05,2.14843]
[1778059755872,46.26,81702.61,38.8,0.01441,1e-05,2.17831]
[1778059756916,46.26,81702.61,38.8,0.01441,1e-05,2.17831]
[1778059757012,46.26,81705.05,38.8,0.01445,1e-05,2.18287]
[1778059761914,46.29,81713.83,38.8,0.01461,1e-05,2.20463]
[1778059766949,46.36,81721.68,38.8,0.01485,1e-05,2.23542]
[1778059771984,46.6,81730.19,38.8,0.01538,1e-05,2.30437]
[1778059777019,46.81,81737.66,38.8,0.01588,1e-05,2.36835]
[1778059782054,47.0,81738.74,38.8,0.01625,1e-05,2.41541]
[1778059787089,47.17,81737.93,38.8,0.01656,1e-05,2.45483]
[1778059793131,47.36,81739.48,38.8,0.01693,1e-05,2.5021]
[1778059798166,47.49,81741.86,38.8,0.01723,2e-05,2.53972]
[1778059803781,47.59,81742.29,38.8,0.01743,2e-05,2.56459]
[1778059803880,47.64,81742.59,38.8,0.01752,2e-05,2.5765]
[1778059809243,47.54,81740.98,38.8,0.01731,2e-05,2.54942]
[1778059814279,47.45,81741.59,38.8,0.01714,2e-05,2.52894]
[1778059819314,47.37,81740.89,38.8,0.01698,1e-05,2.50801]
[1778059824351,47.3,81741.37,38.8,0.01685,1e-05,2.4914]
[1778059829386,47.23,81742.88,38.8,0.01674,1e-05,2.47837]
[1778059834423,47.17,81742.78,38.8,0.01661,1e-05,2.46116]
[1778059839458,47.11,81741.85,38.8,0.01648,1e-05,2.44396]
[1778059844493,47.1,81743.67,38.8,0.01649,1e-05,2.44619]
[1778059849528,47.1,81743.42,38.8,0.01648,1e-05,2.44451]
[1778059854562,47.09,81738.33,38.8,0.0164,1e-05,2.43373]
[1778059859599,47.09,81737.86,38.8,0.01638,1e-05,2.43176]
[1778059864634,47.08,81744.75,38.8,0.01647,1e-05,2.44363]
[1778059869669,47.08,81745.5,38.8,0.01647,1e-05,2.44387]
[1778059875711,47.07,81745.38,38.8,0.01646,1e-05,2.44222]
[1778059880746,47.07,81745.29,38.8,0.01645,1e-05,2.44088]
[1778059885781,47.06,81745.77,38.8,0.01645,1e-05,2.44064]
[1778059891823,47.02,81745.73,38.8,0.01634,1e-05,2.42694]
[1778059897393,47.0,81745.8,38.8,0.01631,1e-05,2.42269]
[1778059897481,46.99,81745.77,38.8,0.0163,1e-05,2.42071]
[1778059902900,47.03,81746.47,38.8,0.01638,1e-05,2.43193]
[1778059907935,47.05,81746.99,38.8,0.01642,1e-05,2.43704]
[1778059912970,47.09,81746.58,38.8,0.01651,1e-05,2.44763]
[1778059915991,47.1,81764.23,38.8,0.01679,1e-05,2.48359]
[1778059921026,47.12,81769.95,38.8,0.0169,1e-05,2.49826]
[1778059923040,47.13,81791.57,38.8,0.01724,2e-05,2.5415]
[1778059925054,47.16,81816.43,38.8,0.01768,2e-05,2.59739]
[1778059930089,47.26,81821.09,38.8,0.01796,2e-05,2.63329]
[1778059933111,47.27,81841.42,38.8,0.0183,2e-05,2.67555]
[1778059935125,47.27,81858.03,38.8,0.01857,2e-05,2.71011]
[1778059936132,47.27,81895.41,38.8,0.01918,2e-05,2.7875]
[1778059937139,47.27,81921.07,38.8,0.01962,2e-05,2.84167]
[1778059938146,47.28,81936.95,38.8,0.01989,2e-05,2.8756]
[1778059939153,47.28,81951.61,38.8,0.02014,2e-05,2.90712]
[1778059943579,47.28,81953.71,38.8,0.02019,2e-05,2.91321]
[1778059944188,47.28,81953.95,38.8,0.02019,2e-05,2.91377]
[1778059949223,47.26,81931.9,38.8,0.01977,2e-05,2.86129]
[1778059954258,47.17,81928.17,38.8,0.01951,2e-05,2.82787]
[1778059958289,47.1,81944.71,38.8,0.01962,2e-05,2.84289]
[1778059959296,47.09,81960.36,38.8,0.01988,2e-05,2.87532]
[1778059961310,47.05,81944.7,38.8,0.01953,2e-05,2.83118]
[1778059965338,46.97,81928.78,38.8,0.0191,2e-05,2.77751]
[1778059966345,46.94,81910.08,38.8,0.01872,2e-05,2.72996]
[1778059971380,46.85,81904.97,38.8,0.01845,2e-05,2.69585]
[1778059972341,46.85,81904.97,38.8,0.01845,2e-05,2.69585]
[1778059972693,46.85,81904.97,38.8,0.01845,2e-05,2.69585]
[1778059972767,46.85,81867.83,38.8,0.01785,2e-05,2.62088]
[1778059973394,46.85,81837.52,38.8,0.01738,2e-05,2.56071]
[1778059974401,46.85,81822.73,38.8,0.01715,2e-05,2.53122]
[1778059977422,46.84,81840.79,38.8,0.01742,2e-05,2.56531]
[1778059981450,46.84,81822.63,38.8,0.01713,2e-05,2.52813]
[1778059983464,46.83,81843.46,38.8,0.01744,2e-05,2.56819]
[1778059985478,46.83,81860.87,38.8,0.01771,2e-05,2.60195]
[1778059990513,46.82,81869.16,38.8,0.01782,2e-05,2.61614]
[1778059995548,46.81,81881.24,38.8,0.01799,2e-05,2.63782]
[1778059996791,46.81,81881.24,38.8,0.01799,2e-05,2.63782]
[1778060002597,46.7,81883.49,38.8,0.0178,2e-05,2.61488]
[1778060007632,46.6,81888.35,38.8,0.01768,2e-05,2.59947]
[1778060012667,46.51,81886.79,38.8,0.01746,2e-05,2.57153]
[1778060017702,46.45,81887.99,38.8,0.01735,2e-05,2.55744]
[1778060020723,46.44,81903.26,38.8,0.01758,2e-05,2.58665]
[1778060025758,46.43,81901.35,38.8,0.01753,2e-05,2.58062]
[1778060030793,46.42,81901.87,38.8,0.01752,2e-05,2.57952]
[1778060035828,46.41,81909.72,38.8,0.01763,2e-05,2.59308]
[1778060040863,46.39,81904.88,38.8,0.0175,2e-05,2.57733]
[1778060045898,46.31,81903.01,38.8,0.01732,2e-05,2.5538]
[1778060050933,46.28,81917.18,38.8,0.01747,2e-05,2.57356]
[1778060053954,46.27,81931.7,38.8,0.01769,2e-05,2.60148]
[1778060058989,46.25,81918.69,38.8,0.01743,2e-05,2.56927]
[1778060061505,46.23,81919.17,38.8,0.01741,2e-05,2.56582]
[1778060062996,46.23,81920.96,38.8,0.01743,2e-05,2.56901]
[1778060063018,46.23,81920.96,38.8,0.01743,2e-05,2.56901]
[1778060063108,46.23,81913.89,38.8,0.01732,2e-05,2.55453]
[1778060069068,46.24,81900.04,38.8,0.01713,2e-05,2.5304]
[1778060070461,46.25,81901.36,38.8,0.01717,2e-05,2.5353]
[1778060070901,46.25,81901.36,38.8,0.01717,2e-05,2.5353]
[1778060075828,46.25,81903.01,38.8,0.01718,2e-05,2.53665]
[1778060076118,46.25,81902.84,38.8,0.01718,2e-05,2.53655]
[1778060078346,46.25,81901.5,38.8,0.01716,2e-05,2.53357]
[1778060078406,46.25,81902.06,38.8,0.01717,2e-05,2.53434]
[1778060080146,46.27,81886.24,38.8,0.01696,2e-05,2.50799]
[1778060083973,46.3,81882.87,38.8,0.01697,2e-05,2.50937]
[1778060084174,46.31,81882.85,38.8,0.01699,2e-05,2.51206]
[1778060089209,46.28,81886.68,38.8,0.01698,2e-05,2.51027]
[1778060094244,46.27,81892.86,38.8,0.01706,2e-05,2.52093]
[1778060099281,46.26,81891.84,38.8,0.01703,2e-05,2.5174]
[1778060104316,46.26,81903.57,38.8,0.0172,2e-05,2.53897]
[1778060109352,46.25,81907.37,38.8,0.01725,2e-05,2.54479]
[1778060114387,46.23,81905.75,38.8,0.01718,2e-05,2.53673]
[1778060119422,46.23,81895.19,38.8,0.01701,2e-05,2.51428]
[1778060124457,46.21,81899.04,38.8,0.01703,2e-05,2.51754]
[1778060129493,46.2,81900.22,38.8,0.01704,2e-05,2.51838]
[1778060134528,46.2,81893.54,38.8,0.01691,2e-05,2.50129]
[1778060139563,46.17,81881.71,38.8,0.01668,2e-05,2.47219]
[1778060141578,46.16,81861.44,38.8,0.01636,1e-05,2.43068]
[1778060146613,46.14,81860.56,38.8,0.0163,1e-05,2.42286]
[1778060151648,46.11,81860.66,38.8,0.01625,1e-05,2.41689]
[1778060156683,46.1,81877.25,38.8,0.01648,1e-05,2.446]
[1778060161721,46.1,81872.03,38.8,0.01639,1e-05,2.43514]
[1778060166756,46.09,81867.99,38.8,0.01633,1e-05,2.42661]
[1778060171791,46.09,81868.66,38.8,0.01632,1e-05,2.42583]
[1778060176826,46.08,81871.54,38.8,0.01636,1e-05,2.43055]
[1778060180854,46.07,81889.82,38.8,0.01662,2e-05,2.46405]
[1778060184896,46.07,81904.53,38.8,0.01683,2e-05,2.49193]
[1778060189931,46.07,81903.28,38.8,0.0168,2e-05,2.48824]
[1778060194966,46.06,81895.05,38.8,0.01665,2e-05,2.46852]
[1778060200002,46.06,81891.27,38.8,0.01659,2e-05,2.46019]
[1778060202015,46.06,81906.36,38.8,0.01681,2e-05,2.48921]
[1778060207050,46.05,81910.3,38.8,0.01686,2e-05,2.49574]
[1778060212085,46.05,81906.65,38.8,0.0168,2e-05,2.48732]
[1778060217120,46.04,81902.84,38.8,0.01673,2e-05,2.47871]
[1778060222155,46.04,81908.37,38.8,0.01681,2e-05,2.48838]
[1778060227190,46.03,81912.29,38.8,0.01686,2e-05,2.49483]
[1778060232225,46.03,81902.9,38.8,0.01671,2e-05,2.47532]
[1778060237260,46.02,81908.79,38.8,0.01679,2e-05,2.48571]
[1778060242297,46.02,81913.63,38.8,0.01685,2e-05,2.49403]
[1778060247332,46.01,81920.41,38.8,0.01694,2e-05,2.5061]
[1778060252367,46.01,81920.57,38.8,0.01692,2e-05,2.50261]
[1778060253639,46.01,81920.76,38.8,0.01692,2e-05,2.50272]
[1778060259416,46.0,81920.29,38.8,0.0169,2e-05,2.50025]
[1778060263444,46.0,81901.56,38.8,0.01661,2e-05,2.46261]
[1778060268479,45.99,81890.95,38.8,0.01644,1e-05,2.44116]
[1778060272507,45.99,81874.57,38.8,0.01619,1e-05,2.40912]
[1778060277542,45.98,81880.49,38.8,0.01626,1e-05,2.41818]
[1778060282577,45.97,81881.09,38.8,0.01626,1e-05,2.41784]
[1778060287612,45.97,81878.9,38.8,0.01622,1e-05,2.41307]
[1778060292647,45.97,81886.9,38.8,0.01634,1e-05,2.42781]
[1778060297683,45.97,81887.63,38.8,0.01634,1e-05,2.42856]
[1778060302718,45.96,81879.19,38.8,0.01621,1e-05,2.41172]
[1778060307753,45.96,81880.33,38.8,0.01623,1e-05,2.41338]
[1778060312788,45.96,81878.52,38.8,0.01618,1e-05,2.40696]
[1778060317823,45.96,81878.81,38.8,0.01618,1e-05,2.40705]
[1778060322858,45.96,81880.51,38.8,0.0162,1e-05,2.40984]
[1778060327894,45.95,81889.09,38.8,0.01633,1e-05,2.42581]
[1778060332929,45.95,81905.19,38.8,0.01656,2e-05,2.45632]
[1778060334944,45.95,81919.61,38.8,0.01678,2e-05,2.48414]
[1778060340698,45.95,81921.46,38.8,0.0168,2e-05,2.48692]
[1778060341158,45.95,81922.42,38.8,0.01681,2e-05,2.48857]
[1778060342679,45.94,81943.18,38.8,0.01713,2e-05,2.52885]
[1778060343130,45.94,81943.18,38.8,0.01713,2e-05,2.52885]
[1778060343952,45.94,81948.68,38.8,0.01721,2e-05,2.53955]
[1778060344015,45.94,81953.27,38.8,0.01728,2e-05,2.5487]
[1778060345045,45.94,81953.27,38.8,0.01728,2e-05,2.5487]
[1778060345128,45.94,81953.27,38.8,0.01728,2e-05,2.5487]
[1778060345198,45.94,81958.36,38.8,0.01736,2e-05,2.55883]
[1778060351059,45.9,81959.4,38.8,0.01729,2e-05,2.54962]
[1778060356094,45.89,81959.87,38.8,0.01728,2e-05,2.54889]
[1778060361151,45.88,81959.27,38.8,0.01726,2e-05,2.54604]
[1778060366177,45.88,81964.39,38.8,0.01733,2e-05,2.55465]
[1778060367213,45.88,81964.39,38.8,0.01733,2e-05,2.55465]
[1778060373228,45.87,81965.24,38.8,0.0173,2e-05,2.55146]
[1778060378264,45.86,81966.28,38.8,0.01731,2e-05,2.55187]
[1778060383299,45.86,81966.39,38.8,0.0173,2e-05,2.55043]
[1778060388334,45.85,81978.28,38.8,0.01747,2e-05,2.57265]
[1778060393369,45.84,81971.9,38.8,0.01735,2e-05,2.55801]
[1778060398404,45.84,81974.52,38.8,0.01738,2e-05,2.56157]
[1778060403440,45.83,81978.56,38.8,0.01743,2e-05,2.56792]
[1778060408476,45.82,81974.72,38.8,0.01736,2e-05,2.55841]
[1778060413511,45.81,81972.18,38.8,0.0173,2e-05,2.55164]
[1778060418546,45.81,81976.99,38.8,0.01737,2e-05,2.55965]
[1778060423581,45.8,81976.28,38.8,0.01734,2e-05,2.55648]
[1778060428617,45.79,81978.89,38.8,0.01737,2e-05,2.56003]
[1778060433652,45.79,81976.42,38.8,0.0173,2e-05,2.55082]
[1778060438687,45.78,81978.08,38.8,0.01731,2e-05,2.5525]
[1778060443725,45.77,81973.37,38.8,0.01723,2e-05,2.54143]
[1778060448760,45.77,81975.22,38.8,0.01724,2e-05,2.54356]
[1778060451067,45.77,81975.09,38.8,0.01723,2e-05,2.54267]
[1778060451781,45.76,81980.36,38.8,0.01732,2e-05,2.55293]
[1778060452423,45.76,81980.36,38.8,0.01732,2e-05,2.55293]
[1778060455328,45.77,81987.23,38.8,0.01743,2e-05,2.5675]
[1778060455422,45.77,81987.23,38.8,0.01743,2e-05,2.5675]
[1778060455810,45.77,82001.4,38.8,0.01765,2e-05,2.5962]
[1778060460845,45.77,81987.45,38.8,0.01744,2e-05,2.56905]
[1778060462415,45.77,81988.08,38.8,0.01745,2e-05,2.57053]
[1778060462433,45.77,81988.08,38.8,0.01745,2e-05,2.57053]
[1778060463425,45.77,81987.38,38.8,0.01744,2e-05,2.56934]
[1778060463866,45.77,81990.86,38.8,0.0175,2e-05,2.57659]
[1778060464118,45.77,81990.86,38.8,0.0175,2e-05,2.57659]
[1778060464873,45.77,81997.3,38.8,0.0176,2e-05,2.58927]
[1778060465632,45.77,81997.3,38.8,0.0176,2e-05,2.58927]
[1778060465880,45.77,82004.95,38.8,0.01772,2e-05,2.60505]
[1778060467933,45.77,82011.72,38.8,0.01783,2e-05,2.61806]
[1778060468906,45.77,82017.62,38.8,0.01792,2e-05,2.6303]
[1778060471751,45.77,82018.03,38.8,0.01793,2e-05,2.63129]
[1778060471833,45.77,82018.02,38.8,0.01793,2e-05,2.63153]
[1778060476957,45.75,82007.6,38.8,0.01771,2e-05,2.60398]
[1778060480989,45.7,81986.07,38.8,0.01727,2e-05,2.54804]
[1778060486035,45.68,81988.64,38.8,0.01728,2e-05,2.54895]
[1778060491299,45.66,81982.08,38.8,0.01713,2e-05,2.52918]
[1778060497112,45.6,81978.59,38.8,0.01693,2e-05,2.50425]
[1778060502147,45.58,81984.97,38.8,0.01699,2e-05,2.5118]
[1778060507183,45.57,81996.23,38.8,0.01716,2e-05,2.53309]
[1778060512220,45.56,81997.61,38.8,0.01717,2e-05,2.53421]
[1778060517255,45.56,81996.48,38.8,0.01714,2e-05,2.53057]
[1778060522293,45.55,81997.38,38.8,0.01714,2e-05,2.53101]
[1778060527543,45.55,82003.33,38.8,0.01723,2e-05,2.54185]
[1778060533371,45.54,82006.06,38.8,0.01725,2e-05,2.54537]
[1778060538407,45.53,82008.2,38.8,0.01727,2e-05,2.54818]
[1778060543747,45.52,82014.61,38.8,0.01734,2e-05,2.55707]
[1778060545606,45.52,82014.26,38.8,0.01733,2e-05,2.55573]
[1778060545713,45.52,82014.26,38.8,0.01733,2e-05,2.55573]
[1778060545758,45.5,82015.59,38.8,0.01733,2e-05,2.5553]
[1778060547778,45.51,82014.52,38.8,0.01733,2e-05,2.55583]
[1778060548648,45.52,82011.66,38.8,0.01729,2e-05,2.55032]
[1778060550383,45.52,82007.77,38.8,0.01723,2e-05,2.54302]
[1778060550681,45.52,82007.77,38.8,0.01723,2e-05,2.54302]
[1778060551646,45.52,82008.31,38.8,0.01724,2e-05,2.54439]
[1778060553948,45.53,82005.1,38.8,0.0172,2e-05,2.53852]
[1778060557640,45.54,81994.0,38.8,0.01704,2e-05,2.5175]
[1778060558976,45.54,81986.67,38.8,0.01693,2e-05,2.50322]
[1778060560176,45.54,81981.75,38.8,0.01686,2e-05,2.49413]
[1778060560329,45.54,81981.75,38.8,0.01686,2e-05,2.49413]
[1778060563451,45.54,81981.37,38.8,0.01686,2e-05,2.49446]
[1778060563706,45.54,81981.37,38.8,0.01686,2e-05,2.49446]
[1778060566486,45.56,81979.8,38.8,0.01687,2e-05,2.4957]
[1778060570406,45.62,81973.74,38.8,0.01689,2e-05,2.49759]
[1778060572656,45.64,81971.39,38.8,0.0169,2e-05,2.49966]
[1778060578688,45.73,81973.8,38.8,0.01712,2e-05,2.52691]
[1778060583723,45.76,81977.15,38.8,0.01722,2e-05,2.54018]
[1778060589765,45.82,81982.42,38.8,0.01742,2e-05,2.56582]
[1778060592542,45.82,81984.45,38.8,0.01746,2e-05,2.57036]
[1778060597821,45.83,81990.24,38.8,0.01756,2e-05,2.58331]
[1778060599685,45.83,81989.56,38.8,0.01755,2e-05,2.58214]
[1778060604870,45.83,81988.76,38.8,0.01755,2e-05,2.5817]
[1778060609044,45.83,81987.04,38.8,0.01753,2e-05,2.57881]
[1778060618968,45.84,81989.32,38.8,0.01756,2e-05,2.58309]
[1778060624014,45.85,81989.67,38.8,0.01758,2e-05,2.58476]
[1778060629040,45.85,81989.78,38.8,0.01759,2e-05,2.58593]
[1778060634076,45.85,81989.9,38.8,0.0176,2e-05,2.58711]
[1778060639110,45.86,81989.55,38.8,0.0176,2e-05,2.58734]
[1778060644145,45.86,81991.4,38.8,0.01763,2e-05,2.59201]
[1778060649180,45.86,81992.86,38.8,0.01766,2e-05,2.59585]
[1778060654215,45.87,81996.3,38.8,0.01773,2e-05,2.60369]
[1778060659250,45.87,81996.1,38.8,0.01773,2e-05,2.60408]
[1778060664298,45.87,82001.02,38.8,0.01781,2e-05,2.61489]
[1778060669332,45.88,81992.66,38.8,0.0177,2e-05,2.59978]
[1778060672933,45.88,81991.11,38.8,0.01766,2e-05,2.59438]
[1778060675111,45.88,81993.17,38.8,0.01769,2e-05,2.5989]
[1778060676044,45.88,81997.42,38.8,0.01776,2e-05,2.60772]
[1778060677827,45.89,81993.88,38.8,0.01771,2e-05,2.60099]
[1778060680878,45.89,81990.67,38.8,0.01766,2e-05,2.59495]
[1778060682512,45.89,81987.84,38.8,0.01762,2e-05,2.58954]
[1778060688465,45.89,81986.72,38.8,0.01761,2e-05,2.5885]
[1778060692571,45.9,81985.78,38.8,0.0176,2e-05,2.58714]
[1778060694622,45.9,81990.44,38.8,0.01768,2e-05,2.59696]
[1778060700558,45.92,81997.39,38.8,0.01783,2e-05,2.6158]
[1778060704225,45.93,81990.6,38.8,0.01774,2e-05,2.60474]
[1778060704524,45.93,81990.6,38.8,0.01774,2e-05,2.60474]
[1778060704548,45.93,81990.6,38.8,0.01774,2e-05,2.60474]
[1778060707605,45.93,81986.08,38.8,0.01768,2e-05,2.59662]
[1778060708591,45.93,81983.94,38.8,0.01764,2e-05,2.59245]
[1778060709480,45.93,81981.74,38.8,0.01761,2e-05,2.58816]
[1778060711927,45.93,81973.59,38.8,0.01748,2e-05,2.57206]
[1778060717717,45.94,81972.55,38.8,0.01748,2e-05,2.5712]
[1778060718635,45.94,81970.43,38.8,0.01745,2e-05,2.56714]
[1778060718691,45.95,81944.25,38.8,0.01705,2e-05,2.517]
[1778060719299,45.95,81944.25,38.8,0.01705,2e-05,2.517]
[1778060719699,45.96,81929.54,38.8,0.01684,2e-05,2.49009]
[1778060720202,45.96,81929.54,38.8,0.01684,2e-05,2.49009]
[1778060720354,45.96,81929.54,38.8,0.01684,2e-05,2.49009]
[1778060723312,45.96,81927.86,38.8,0.01683,2e-05,2.48776]
[1778060724725,45.96,81927.42,38.8,0.01682,2e-05,2.48723]
[1778060727749,45.97,81921.37,38.8,0.01674,2e-05,2.47642]
[1778060728482,45.97,81921.22,38.8,0.01674,2e-05,2.47648]
[1778060733022,45.98,81916.52,38.8,0.01668,2e-05,2.46803]
[1778060738851,46.0,81917.34,38.8,0.01673,2e-05,2.47527]
[1778060739782,46.0,81917.34,38.8,0.01673,2e-05,2.47527]
[1778060744893,46.02,81917.31,38.8,0.01677,2e-05,2.47999]
[1778060748563,46.03,81912.88,38.8,0.01672,2e-05,2.47372]
[1778060748597,46.03,81912.88,38.8,0.01672,2e-05,2.47372]
[1778060748931,46.04,81893.17,38.8,0.01643,1e-05,2.4363]
[1778060749401,46.04,81893.17,38.8,0.01643,1e-05,2.4363]
[1778060749938,46.04,81877.14,38.8,0.0162,1e-05,2.40624]
[1778060752485,46.05,81878.24,38.8,0.01623,1e-05,2.4099]
[1778060756575,46.12,81875.02,38.8,0.01632,1e-05,2.42124]
[1778060762024,46.24,81880.45,38.8,0.01664,2e-05,2.46293]
[1778060765997,46.25,81894.18,38.8,0.01687,2e-05,2.49172]
[1778060767729,46.26,81894.27,38.8,0.01688,2e-05,2.49321]
[1778060773102,46.27,81893.08,38.8,0.01689,2e-05,2.49477]
[1778060776123,46.28,81877.33,38.8,0.01667,2e-05,2.46607]
[1778060781158,46.3,81875.29,38.8,0.01667,2e-05,2.46556]
[1778060786193,46.34,81872.79,38.8,0.01671,2e-05,2.47038]
[1778060791229,46.35,81874.47,38.8,0.01674,2e-05,2.47452]
[1778060793109,46.35,81873.7,38.8,0.01673,2e-05,2.47371]
[1778060796800,46.36,81877.16,38.8,0.01681,2e-05,2.48311]
[1778060797655,46.37,81874.65,38.8,0.01678,2e-05,2.47889]
[1778060797659,46.37,81874.65,38.8,0.01678,2e-05,2.47889]
[1778060800061,46.37,81860.74,38.8,0.01657,1e-05,2.45298]
[1778060804420,46.38,81869.88,38.8,0.01672,2e-05,2.47207]
[1778060806329,46.38,81865.46,38.8,0.01666,2e-05,2.46423]
[1778060809023,46.38,81858.64,38.8,0.01656,1e-05,2.45173]
[1778060811371,46.39,81843.64,38.8,0.01635,1e-05,2.42441]
[1778060813403,46.39,81843.03,38.8,0.01635,1e-05,2.42364]
[1778060814990,46.39,81842.87,38.8,0.01635,1e-05,2.42374]
[1778060818617,46.4,81832.71,38.8,0.01621,1e-05,2.40606]
[1778060820706,46.4,81828.15,38.8,0.01615,1e-05,2.39873]
[1778060822452,46.41,81806.87,38.8,0.01585,1e-05,2.35964]
[1778060824742,46.43,81802.58,38.8,0.01583,1e-05,2.35655]
[1778060828929,46.49,81792.52,38.8,0.0158,1e-05,2.353]
[1778060828999,46.5,81791.4,38.8,0.0158,1e-05,2.3519]
[1778060829506,46.5,81791.4,38.8,0.0158,1e-05,2.3519]
[1778060829519,46.5,81792.95,38.8,0.01582,1e-05,2.35478]
[1778060831515,46.51,81815.29,38.8,0.01618,1e-05,2.4014]
[1778060833529,46.55,81830.98,38.8,0.01649,1e-05,2.44083]
[1778060838564,46.56,81832.25,38.8,0.01652,1e-05,2.44515]
[1778060843599,46.57,81838.83,38.8,0.01663,1e-05,2.45955]
[1778060846716,46.57,81845.6,38.8,0.01674,2e-05,2.47362]
[1778060848659,46.58,81842.56,38.8,0.0167,1e-05,2.46839]
[1778060848682,46.58,81842.56,38.8,0.0167,1e-05,2.46839]
[1778060849038,46.58,81842.56,38.8,0.0167,1e-05,2.46839]
[1778060849832,46.58,81838.43,38.8,0.01664,1e-05,2.46074]
[1778060850390,46.58,81839.31,38.8,0.01666,1e-05,2.46275]
[1778060850899,46.58,81839.31,38.8,0.01666,1e-05,2.46275]
[1778060851733,46.58,81835.7,38.8,0.01659,1e-05,2.45367]
[1778060858281,46.59,81837.96,38.8,0.01664,1e-05,2.46006]
[1778060859101,46.59,81838.72,38.8,0.01665,1e-05,2.46187]
[1778060860937,46.59,81839.48,38.8,0.01667,1e-05,2.46343]
[1778060861038,46.59,81839.25,38.8,0.01666,1e-05,2.46331]
[1778060866772,46.59,81840.0,38.8,0.01666,1e-05,2.46334]
[1778060871807,46.58,81840.21,38.8,0.01666,1e-05,2.46257]
[1778060876842,46.58,81839.25,38.8,0.01663,1e-05,2.45955]
[1778060880870,46.57,81823.31,38.8,0.01639,1e-05,2.42819]
[1778060885905,46.57,81812.66,38.8,0.01623,1e-05,2.40717]
[1778060890946,46.57,81790.52,38.8,0.0159,1e-05,2.36495]
[1778060896414,46.57,81780.72,38.8,0.01576,1e-05,2.34648]
[1778060896988,46.57,81757.8,38.8,0.01543,1e-05,2.30423]
[1778060902023,46.57,81751.07,38.8,0.01534,1e-05,2.29213]
[1778060906059,46.57,81770.92,38.8,0.01562,1e-05,2.32865]
[1778060911094,46.57,81777.27,38.8,0.0157,1e-05,2.3379]
[1778060916129,46.57,81773.24,38.8,0.01564,1e-05,2.33038]
[1778060921164,46.57,81774.09,38.8,0.01565,1e-05,2.33191]
[1778060926199,46.57,81775.49,38.8,0.01567,1e-05,2.33445]
[1778060931234,46.57,81777.55,38.8,0.0157,1e-05,2.33821]
[1778060934255,46.57,81796.49,38.8,0.01597,1e-05,2.37336]
[1778060938283,46.56,81811.91,38.8,0.01619,1e-05,2.40197]
[1778060943318,46.56,81815.92,38.8,0.01624,1e-05,2.40892]
[1778060948353,46.56,81830.95,38.8,0.01646,1e-05,2.43669]
[1778060953388,46.55,81827.34,38.8,0.0164,1e-05,2.42895]
[1778060958423,46.55,81834.8,38.8,0.0165,1e-05,2.44229]
[1778060963458,46.55,81842.91,38.8,0.01662,1e-05,2.45686]
[1778060968493,46.54,81856.91,38.8,0.01682,2e-05,2.48274]
[1778060972521,46.54,81872.57,38.8,0.01703,2e-05,2.50965]
[1778060977556,46.53,81877.01,38.8,0.01709,2e-05,2.51675]
[1778060982591,46.53,81878.65,38.8,0.0171,2e-05,2.51833]
[1778060987436,46.52,81877.47,38.8,0.01707,2e-05,2.51504]
[1778060987626,46.52,81881.87,38.8,0.01713,2e-05,2.52301]
[1778060993464,46.52,81879.17,38.8,0.0171,2e-05,2.51869]
[1778060993668,46.52,81878.36,38.8,0.01709,2e-05,2.51758]
[1778060998704,46.52,81884.37,38.8,0.01717,2e-05,2.52774]
[1778061003739,46.51,81886.85,38.8,0.0172,2e-05,2.53093]
[1778061009781,46.5,81892.39,38.8,0.01726,2e-05,2.53937]
[1778061014816,46.49,81888.72,38.8,0.01719,2e-05,2.53034]
[1778061019851,46.49,81879.61,38.8,0.01704,2e-05,2.51076]
[1778061024886,46.48,81882.41,38.8,0.01707,2e-05,2.51467]
[1778061029921,46.47,81882.4,38.8,0.01706,2e-05,2.51307]
[1778061034957,46.47,81877.15,38.8,0.01695,2e-05,2.49876]
[1778061039992,46.46,81865.92,38.8,0.01677,2e-05,2.47553]
[1778061046034,46.46,81858.89,38.8,0.01665,2e-05,2.46048]
[1778061048048,46.45,81833.49,38.8,0.01627,1e-05,2.41146]
[1778061053083,46.45,81818.84,38.8,0.01605,1e-05,2.38316]
[1778061058118,46.45,81823.7,38.8,0.01611,1e-05,2.39185]
[1778061063153,46.45,81817.72,38.8,0.01602,1e-05,2.38013]
[1778061068188,46.45,81820.83,38.8,0.01607,1e-05,2.38553]
[1778061073223,46.44,81820.5,38.8,0.01606,1e-05,2.38445]
[1778061078258,46.44,81835.42,38.8,0.01627,1e-05,2.41217]
[1778061083293,46.44,81846.93,38.8,0.01644,1e-05,2.43334]
[1778061088328,46.44,81846.81,38.8,0.01643,1e-05,2.43227]
[1778061093363,46.43,81846.69,38.8,0.0164,1e-05,2.42873]
[1778061097605,46.43,81835.2,38.8,0.01623,1e-05,2.40638]
[1778061098398,46.43,81834.69,38.8,0.01622,1e-05,2.40571]
[1778061103434,46.44,81842.35,38.8,0.01635,1e-05,2.42243]
[1778061108469,46.46,81856.87,38.8,0.01662,1e-05,2.45597]
[1778061113505,46.47,81867.69,38.8,0.01679,2e-05,2.47856]
[1778061118540,46.48,81874.95,38.8,0.01691,2e-05,2.49419]
[1778061123575,46.48,81883.13,38.8,0.01705,2e-05,2.51156]
[1778061128610,46.49,81887.14,38.8,0.01712,2e-05,2.52069]
[1778061133344,46.49,81889.73,38.8,0.01717,2e-05,2.52675]
[1778061138680,46.5,81898.53,38.8,0.01732,2e-05,2.54549]
[1778061143715,46.5,81899.07,38.8,0.01733,2e-05,2.54757]
[1778061145476,46.5,81899.07,38.8,0.01733,2e-05,2.54757]
[1778061146936,46.5,81902.06,38.8,0.01738,2e-05,2.55389]
[1778061149048,46.5,81894.27,38.8,0.01726,2e-05,2.53887]
[1778061149581,46.5,81894.27,38.8,0.01726,2e-05,2.53887]
[1778061150922,46.51,81889.72,38.8,0.0172,2e-05,2.53031]
[1778061150948,46.51,81889.72,38.8,0.0172,2e-05,2.53031]
[1778061150964,46.51,81889.72,38.8,0.0172,2e-05,2.53031]
[1778061156808,46.51,81896.26,38.8,0.01729,2e-05,2.5422]
[1778061161843,46.52,81904.9,38.8,0.01744,2e-05,2.56031]
[1778061166878,46.52,81906.09,38.8,0.01746,2e-05,2.56354]
[1778061172920,46.52,81911.21,38.8,0.01755,2e-05,2.57475]
[1778061177955,46.53,81918.44,38.8,0.01767,2e-05,2.59012]
[1778061182990,46.53,81926.15,38.8,0.0178,2e-05,2.60618]
[1778061186012,46.53,81911.16,38.8,0.01756,2e-05,2.57635]
[1778061191046,46.53,81915.94,38.8,0.01764,2e-05,2.58672]
[1778061196081,46.54,81913.4,38.8,0.01761,2e-05,2.58229]
[1778061202123,46.54,81912.93,38.8,0.01761,2e-05,2.58218]
[1778061207158,46.54,81918.66,38.8,0.0177,2e-05,2.59431]
[1778061212193,46.54,81924.06,38.8,0.01778,2e-05,2.6031]
[1778061217228,46.55,81921.92,38.8,0.01775,2e-05,2.59929]
[1778061222263,46.55,81924.59,38.8,0.01779,2e-05,2.60519]
[1778061227298,46.55,81923.17,38.8,0.01778,2e-05,2.60284]
[1778061232333,46.55,81923.89,38.8,0.01779,2e-05,2.6048]
[1778061233218,46.55,81923.89,38.8,0.01779,2e-05,2.6048]
[1778061236497,46.55,81940.11,38.8,0.01805,2e-05,2.63785]
[1778061238521,46.55,81940.44,38.8,0.01806,2e-05,2.63862]
[1778061244417,46.56,81941.77,38.8,0.01808,2e-05,2.64153]
[1778061249470,46.56,81942.33,38.8,0.01809,2e-05,2.64285]
[1778061251545,46.56,81944.87,38.8,0.01813,2e-05,2.64805]
[1778061257526,46.56,81943.07,38.8,0.01811,2e-05,2.64461]
[1778061262561,46.56,81940.91,38.8,0.01807,2e-05,2.64039]
[1778061267596,46.56,81938.5,38.8,0.01804,2e-05,2.63572]
[1778061273638,46.56,81931.08,38.8,0.0179,2e-05,2.6184]
[1778061278673,46.56,81928.87,38.8,0.01787,2e-05,2.61432]
[1778061283708,46.56,81928.56,38.8,0.01787,2e-05,2.61411]
[1778061288743,46.56,81935.37,38.8,0.01798,2e-05,2.62822]
[1778061293778,46.57,81935.51,38.8,0.01798,2e-05,2.62879]
[1778061298813,46.57,81938.61,38.8,0.01804,2e-05,2.63534]
[1778061302841,46.57,81953.08,38.8,0.01827,2e-05,2.665]
[1778061305865,46.57,81971.9,38.8,0.01858,2e-05,2.70374]
[1778061310900,46.57,81959.5,38.8,0.01837,2e-05,2.67791]
[1778061315935,46.57,81959.25,38.8,0.01837,2e-05,2.67725]
[1778061320970,46.57,81967.55,38.8,0.0185,2e-05,2.69422]
[1778061324737,46.57,81971.04,38.8,0.01856,2e-05,2.70135]
[1778061326005,46.56,81952.65,38.8,0.01826,2e-05,2.66337]
[1778061327153,46.56,81952.65,38.8,0.01826,2e-05,2.66337]
[1778061331167,46.56,81949.46,38.8,0.01821,2e-05,2.65678]
[1778061332491,46.56,81949.15,38.8,0.01818,2e-05,2.65355]
[1778061338090,46.56,81948.74,38.8,0.01818,2e-05,2.65283]
[1778061343128,46.56,81955.16,38.8,0.01828,2e-05,2.66604]
[1778061348166,46.56,81965.56,38.8,0.01845,2e-05,2.68728]
[1778061353201,46.56,81972.8,38.8,0.01857,2e-05,2.702]
[1778061358236,46.56,81972.68,38.8,0.01856,2e-05,2.70145]
[1778061363271,46.56,81969.82,38.8,0.01851,2e-05,2.69524]
[1778061368309,46.56,81971.28,38.8,0.01854,2e-05,2.69799]
[1778061373345,46.56,81970.88,38.8,0.01853,2e-05,2.69689]
[1778061378380,46.56,81968.81,38.8,0.01849,2e-05,2.69235]
[1778061379248,46.56,81968.81,38.8,0.01849,2e-05,2.69235]
[1778061384422,46.56,81949.7,38.8,0.01818,2e-05,2.65291]
[1778061389457,46.56,81947.26,38.8,0.01814,2e-05,2.64802]
[1778061394492,46.56,81948.14,38.8,0.01814,2e-05,2.64735]
[1778061399527,46.56,81965.8,38.8,0.01842,2e-05,2.68361]
[1778061404562,46.56,81966.24,38.8,0.01843,2e-05,2.68437]
[1778061409599,46.56,81965.19,38.8,0.01841,2e-05,2.68205]
[1778061414634,46.56,81964.09,38.8,0.01839,2e-05,2.67964]
[1778061419669,46.56,81962.45,38.8,0.01837,2e-05,2.67614]
[1778061424705,46.56,81961.35,38.8,0.01835,2e-05,2.6738]
[1778061431755,46.56,81965.87,38.8,0.01842,2e-05,2.68292]
[1778061436776,46.55,81962.85,38.8,0.01837,2e-05,2.67658]
[1778061436793,46.55,81948.81,38.8,0.01814,2e-05,2.64784]
[1778061440726,46.55,81946.56,38.8,0.01811,2e-05,2.64331]
[1778061442741,46.56,81945.24,38.8,0.01808,2e-05,2.6407]
[1778061447871,46.56,81944.7,38.8,0.01808,2e-05,2.63984]
[1778061449585,46.56,81948.44,38.8,0.01814,2e-05,2.64749]
[1778061449601,46.56,81948.44,38.8,0.01814,2e-05,2.64749]
[1778061450970,46.56,81954.98,38.8,0.01824,2e-05,2.66087]
[1778061451053,46.56,81954.98,38.8,0.01824,2e-05,2.66087]
[1778061457941,46.56,81952.33,38.8,0.01819,2e-05,2.65298]
[1778061462976,46.56,81954.97,38.8,0.01823,2e-05,2.65843]
[1778061468015,46.56,81952.92,38.8,0.0182,2e-05,2.65429]
[1778061473048,46.56,81951.03,38.8,0.01817,2e-05,2.65053]
[1778061478087,46.56,81953.84,38.8,0.01821,2e-05,2.65634]
[1778061483122,46.56,81953.29,38.8,0.0182,2e-05,2.65528]
[1778061485300,46.56,81953.18,38.8,0.0182,2e-05,2.65506]
[1778061491178,46.56,81947.36,38.8,0.01811,2e-05,2.64331]
[1778061496213,46.56,81947.08,38.8,0.01811,2e-05,2.64289]
[1778061501248,46.56,81949.31,38.8,0.01814,2e-05,2.64758]
[1778061506283,46.56,81953.76,38.8,0.01822,2e-05,2.65679]
[1778061511318,46.56,81950.73,38.8,0.01815,2e-05,2.64811]
[1778061516353,46.56,81952.16,38.8,0.01817,2e-05,2.65116]
[1778061521388,46.56,81951.35,38.8,0.01816,2e-05,2.64961]
[1778061526423,46.56,81951.87,38.8,0.01817,2e-05,2.65079]
[1778061531458,46.56,81951.09,38.8,0.01816,2e-05,2.64931]
[1778061536493,46.56,81958.33,38.8,0.01828,2e-05,2.66417]
[1778061541529,46.56,81959.61,38.8,0.0183,2e-05,2.66677]
[1778061546566,46.56,81962.17,38.8,0.01834,2e-05,2.67198]
[1778061551641,46.56,81964.6,38.8,0.01838,2e-05,2.6769]
[1778061555241,46.56,81954.71,38.8,0.01822,2e-05,2.65659]
[1778061557260,46.56,81955.05,38.8,0.01822,2e-05,2.65731]
[1778061562689,46.56,81955.48,38.8,0.01823,2e-05,2.65824]
[1778061568731,46.56,81957.32,38.8,0.01826,2e-05,2.66203]
[1778061573766,46.56,81956.35,38.8,0.01823,2e-05,2.65747]
[1778061578801,46.56,81958.26,38.8,0.01826,2e-05,2.66141]
[1778061583836,46.56,81957.29,38.8,0.01824,2e-05,2.65944]
[1778061588874,46.56,81958.96,38.8,0.01827,2e-05,2.66288]
[1778061591895,46.56,81973.51,38.8,0.01851,2e-05,2.69277]
[1778061592801,46.56,81973.51,38.8,0.01851,2e-05,2.69277]
[1778061597937,46.56,81980.15,38.8,0.01862,2e-05,2.70619]
[1778061598240,46.56,81980.15,38.8,0.01862,2e-05,2.70619]
[1778061601287,46.56,81985.64,38.8,0.0187,2e-05,2.71738]
[1778061601758,46.56,81985.64,38.8,0.0187,2e-05,2.71738]
[1778061604393,46.56,81998.72,38.8,0.01892,2e-05,2.74438]
[1778061604939,46.56,81998.72,38.8,0.01892,2e-05,2.74438]
[1778061607041,46.56,81984.03,38.8,0.01867,2e-05,2.71335]
[1778061608470,46.56,81981.22,38.8,0.01862,2e-05,2.70739]
[1778061610476,46.56,81980.9,38.8,0.01862,2e-05,2.70657]
[1778061615544,46.56,81972.34,38.8,0.01847,2e-05,2.68855]
[1778061619977,46.56,81964.39,38.8,0.01834,2e-05,2.67207]
[1778061625171,46.56,81963.91,38.8,0.01834,2e-05,2.671]
[1778061630206,46.56,81961.72,38.8,0.0183,2e-05,2.66645]
[1778061635242,46.55,81967.52,38.8,0.01838,2e-05,2.67564]
[1778061640277,46.55,81959.29,38.8,0.01824,2e-05,2.65869]
[1778061645312,46.55,81966.27,38.8,0.01835,2e-05,2.67299]
[1778061646319,46.55,81965.75,38.8,0.01835,2e-05,2.67191]
[1778061650347,46.55,81961.25,38.8,0.01827,2e-05,2.66263]
[1778061655382,46.55,81972.59,38.8,0.01846,2e-05,2.68587]
[1778061660417,46.55,81962.56,38.8,0.01829,2e-05,2.66512]
[1778061665454,46.55,81960.98,38.8,0.01827,2e-05,2.66186]
[1778061669482,46.55,81977.36,38.8,0.01853,2e-05,2.69554]
[1778061673510,46.55,81998.37,38.8,0.01888,2e-05,2.73898]
[1778061678545,46.55,81990.03,38.8,0.01874,2e-05,2.721]
[1778061682573,46.55,81976.02,38.8,0.0185,2e-05,2.69165]
[1778061687608,46.55,81980.37,38.8,0.01857,2e-05,2.70038]
[1778061692755,46.55,81978.7,38.8,0.01854,2e-05,2.6968]
[1778061698698,46.54,81984.89,38.8,0.01862,2e-05,2.70629]
[1778061703723,46.54,81993.4,38.8,0.01876,2e-05,2.72354]
[1778061708389,46.54,81991.39,38.8,0.01872,2e-05,2.71897]
[1778061713794,46.54,81990.03,38.8,0.0187,2e-05,2.71561]
[1778061718833,46.54,81990.42,38.8,0.0187,2e-05,2.716]
[1778061723866,46.54,82002.2,38.8,0.01889,2e-05,2.74008]
[1778061724937,46.54,82002.2,38.8,0.01889,2e-05,2.74008]
[1778061725619,46.54,82013.48,38.8,0.01908,2e-05,2.76365]
[1778061725798,46.54,82013.48,38.8,0.01908,2e-05,2.76365]
[1778061725810,46.54,82013.48,38.8,0.01908,2e-05,2.76365]
[1778061726994,46.54,82019.24,38.8,0.01918,2e-05,2.77567]
[1778061728137,46.53,82020.76,38.8,0.0192,2e-05,2.77871]
[1778061730056,46.53,82021.55,38.8,0.01921,2e-05,2.78]
[1778061730198,46.53,82021.55,38.8,0.01921,2e-05,2.78]
[1778061733706,46.53,82023.63,38.8,0.01924,2e-05,2.78363]
[1778061736178,46.53,82023.15,38.8,0.01923,2e-05,2.78222]
[1778061739349,46.53,82026.92,38.8,0.01929,2e-05,2.78939]
[1778061742351,46.52,82023.38,38.8,0.01922,2e-05,2.78127]
[1778061749804,46.52,82025.13,38.8,0.01924,2e-05,2.78358]
[1778061749813,46.52,82025.13,38.8,0.01924,2e-05,2.78358]
[1778061751058,46.52,82027.11,38.8,0.01927,2e-05,2.78758]
[1778061751086,46.52,82027.11,38.8,0.01927,2e-05,2.78758]
[1778061757113,46.51,82034.48,38.8,0.01937,2e-05,2.79898]
[1778061761985,46.51,82023.45,38.8,0.01917,2e-05,2.77469]
[1778061763280,46.51,82018.77,38.8,0.01909,2e-05,2.76462]
[1778061773225,46.5,82012.67,38.8,0.01898,2e-05,2.75043]
[1778061778263,46.5,82013.67,38.8,0.01899,2e-05,2.75183]
[1778061783298,46.5,82013.98,38.8,0.01899,2e-05,2.75176]
[1778061788333,46.49,82009.48,38.8,0.01891,2e-05,2.74159]
[1778061793368,46.49,82008.11,38.8,0.01888,2e-05,2.73808]
[1778061798403,46.49,81997.77,38.8,0.0187,2e-05,2.7159]
[1778061801630,46.49,81985.39,38.8,0.01849,2e-05,2.69001]
[1778061807467,46.49,81990.68,38.8,0.01858,2e-05,2.70063]
[1778061812796,46.49,81990.17,38.8,0.01857,2e-05,2.69943]
[1778061814100,46.49,81990.02,38.8,0.01855,2e-05,2.69631]
[1778061819551,46.48,81993.66,38.8,0.01861,2e-05,2.70352]
[1778061824586,46.48,81991.68,38.8,0.01857,2e-05,2.69909]
[1778061829621,46.48,81988.6,38.8,0.01852,2e-05,2.69243]
[1778061831634,46.48,81988.24,38.8,0.01851,2e-05,2.6916]
[1778061837677,46.48,81992.07,38.8,0.01857,2e-05,2.6992]
[1778061842712,46.48,81992.26,38.8,0.01857,2e-05,2.69933]
[1778061846923,46.48,81993.53,38.8,0.01859,2e-05,2.7018]
[1778061852783,46.48,82000.47,38.8,0.0187,2e-05,2.7157]
[1778061857818,46.47,82000.5,38.8,0.0187,2e-05,2.71536]
[1778061863297,46.47,82000.54,38.8,0.0187,2e-05,2.71512]
[1778061868895,46.47,82007.22,38.8,0.0188,2e-05,2.72837]
[1778061873930,46.47,82011.32,38.8,0.01885,2e-05,2.73375]
[1778061877958,46.47,82025.25,38.8,0.01908,2e-05,2.76253]
[1778061882993,46.46,82020.87,38.8,0.019,2e-05,2.75249]
[1778061888028,46.46,82026.79,38.8,0.01909,2e-05,2.76418]
[1778061893063,46.46,82022.46,38.8,0.01901,2e-05,2.75427]
[1778061898098,46.46,82014.34,38.8,0.01887,2e-05,2.73655]
[1778061902795,46.45,82008.29,38.8,0.01877,2e-05,2.72344]
[1778061903133,46.45,81993.06,38.8,0.01851,2e-05,2.69169]
[1778061904187,46.45,81993.06,38.8,0.01851,2e-05,2.69169]
[1778061905772,46.45,81982.84,38.8,0.01835,2e-05,2.67048]
[1778061911457,46.45,81986.54,38.8,0.01841,2e-05,2.67805]
[1778061917293,46.45,81981.58,38.8,0.01832,2e-05,2.6678]
[1778061923274,46.45,81984.05,38.8,0.01836,2e-05,2.67285]
[1778061928310,46.45,81981.26,38.8,0.01832,2e-05,2.66709]
[1778061933345,46.45,81976.62,38.8,0.01823,2e-05,2.65496]
[1778061935124,46.45,81975.84,38.8,0.01821,2e-05,2.65339]
[1778061935365,46.45,81957.89,38.8,0.01792,2e-05,2.61687]
[1778061936584,46.45,81957.98,38.8,0.01793,2e-05,2.61708]
[1778061936722,46.45,81957.98,38.8,0.01793,2e-05,2.61708]
[1778061942415,46.45,81956.36,38.8,0.0179,2e-05,2.61427]
[1778061947450,46.46,81955.49,38.8,0.01789,2e-05,2.61296]
[1778061952485,46.46,81951.33,38.8,0.01783,2e-05,2.60504]
[1778061957520,46.46,81950.51,38.8,0.01782,2e-05,2.60392]
[1778061959394,46.46,81950.51,38.8,0.01782,2e-05,2.60392]
[1778061964579,46.46,81953.25,38.8,0.01787,2e-05,2.61021]
[1778061969614,46.46,81955.52,38.8,0.01791,2e-05,2.61531]
[1778061974649,46.47,81951.44,38.8,0.01785,2e-05,2.6075]
[1778061980691,46.47,81957.16,38.8,0.01795,2e-05,2.61965]
[1778061983712,46.47,81975.64,38.8,0.01825,2e-05,2.65755]
[1778061988747,46.47,81975.59,38.8,0.01825,2e-05,2.65756]
[1778061993782,46.47,81970.57,38.8,0.01815,2e-05,2.64478]
[1778061998817,46.47,81975.64,38.8,0.01823,2e-05,2.65536]
[1778062003852,46.47,81988.78,38.8,0.01845,2e-05,2.6824]
[1778062008887,46.47,81992.74,38.8,0.01851,2e-05,2.69042]
[1778062013922,46.47,81992.51,38.8,0.01851,2e-05,2.68976]
[1778062018958,46.47,81993.89,38.8,0.01853,2e-05,2.69241]
[1778062023993,46.47,81995.29,38.8,0.01855,2e-05,2.69511]
[1778062028021,46.47,81976.54,38.8,0.01824,2e-05,2.65637]
[1778062033057,46.47,81969.89,38.8,0.01813,2e-05,2.6429]
[1778062038092,46.47,81966.26,38.8,0.01808,2e-05,2.6357]
[1778062043128,46.47,81975.6,38.8,0.01823,2e-05,2.65496]
[1778062048163,46.47,81967.08,38.8,0.01809,2e-05,2.63766]
[1778062049869,46.47,81966.88,38.8,0.01809,2e-05,2.63729]
[1778062049886,46.47,81966.88,38.8,0.01809,2e-05,2.63729]
[1778062051091,46.47,81966.81,38.8,0.01809,2e-05,2.6372]
[1778062051112,46.47,81966.81,38.8,0.01809,2e-05,2.6372]
[1778062058233,46.47,81966.05,38.8,0.01806,2e-05,2.63346]
[1778062063268,46.47,81971.4,38.8,0.01815,2e-05,2.64464]
[1778062068304,46.47,81982.3,38.8,0.01833,2e-05,2.66713]
[1778062073339,46.47,81989.29,38.8,0.01844,2e-05,2.68146]
[1778062078374,46.47,81985.77,38.8,0.01839,2e-05,2.6741]
[1778062083410,46.47,81986.09,38.8,0.01839,2e-05,2.67469]
[1778062088444,46.47,81986.01,38.8,0.01839,2e-05,2.67447]
[1778062093480,46.47,81982.04,38.8,0.01832,2e-05,2.66625]
[1778062097890,46.47,81983.66,38.8,0.01835,2e-05,2.66958]
[1778062103550,46.47,81987.82,38.8,0.01842,2e-05,2.67808]
[1778062108585,46.47,81989.66,38.8,0.01845,2e-05,2.68178]
[1778062113620,46.47,81989.71,38.8,0.01843,2e-05,2.67873]
[1778062118658,46.47,81979.44,38.8,0.01825,2e-05,2.65667]
[1778062120669,46.47,81961.65,38.8,0.01796,2e-05,2.62034]
[1778062125704,46.47,81963.29,38.8,0.01799,2e-05,2.62398]
[1778062130739,46.47,81965.53,38.8,0.01803,2e-05,2.62889]
[1778062135774,46.47,81961.67,38.8,0.01797,2e-05,2.62137]
[1778062141816,46.47,81961.54,38.8,0.01797,2e-05,2.62157]
[1778062146851,46.47,81967.86,38.8,0.01808,2e-05,2.63478]
[1778062151886,46.47,81962.11,38.8,0.01799,2e-05,2.62338]
[1778062156921,46.48,81960.02,38.8,0.01796,2e-05,2.61949]
[1778062161956,46.48,81967.95,38.8,0.01809,2e-05,2.63599]
[1778062166991,46.48,81972.96,38.8,0.01817,2e-05,2.64651]
[1778062172026,46.48,81975.76,38.8,0.0182,2e-05,2.64978]
[1778062178068,46.48,81976.71,38.8,0.01822,2e-05,2.65188]
[1778062183103,46.48,81980.16,38.8,0.01827,2e-05,2.65905]
[1778062188138,46.48,81986.12,38.8,0.01837,2e-05,2.6713]
[1778062194180,46.48,81989.0,38.8,0.01842,2e-05,2.67716]
[1778062199215,46.48,82002.16,38.8,0.01863,2e-05,2.70426]
[1778062204251,46.48,82011.74,38.8,0.01879,2e-05,2.72388]
[1778062209286,46.46,82010.94,38.8,0.01875,2e-05,2.71862]
[1778062213674,46.46,82012.45,38.8,0.01876,2e-05,2.72006]
[1778062217459,46.44,82018.44,38.8,0.01883,2e-05,2.72904]
[1778062222377,46.43,82034.64,38.8,0.01908,2e-05,2.76055]
[1778062227412,46.43,82032.56,38.8,0.01904,2e-05,2.75538]
[1778062230718,46.43,82032.06,38.8,0.01903,2e-05,2.75403]
[1778062236476,46.43,82038.97,38.8,0.01912,2e-05,2.7649]
[1778062241511,46.42,82039.27,38.8,0.01912,2e-05,2.76472]
[1778062246546,46.42,82043.9,38.8,0.01919,2e-05,2.7737]
[1778062251582,46.42,82046.82,38.8,0.01923,2e-05,2.77897]
[1778062256617,46.41,82045.66,38.8,0.0192,2e-05,2.77559]
[1778062261472,46.41,82045.19,38.8,0.01919,2e-05,2.77389]
[1778062266687,46.38,82041.54,38.8,0.01906,2e-05,2.75764]
[1778062271722,46.35,82040.9,38.8,0.01899,2e-05,2.74945]
[1778062276757,46.33,82040.19,38.8,0.01893,2e-05,2.7417]
[1778062281792,46.32,82045.06,38.8,0.01899,2e-05,2.74914]
[1778062283910,46.31,82046.29,38.8,0.019,2e-05,2.75037]
[1778062289848,46.28,82060.67,38.8,0.01919,2e-05,2.77379]
[1778062294883,46.25,82055.57,38.8,0.01902,2e-05,2.7526]
[1778062299924,46.25,82058.73,38.8,0.01907,2e-05,2.75863]
[1778062304960,46.25,82058.54,38.8,0.01906,2e-05,2.75756]
[1778062309995,46.25,82064.06,38.8,0.01915,2e-05,2.76858]
[1778062312979,46.25,82064.6,38.8,0.01915,2e-05,2.76943]
[1778062315987,46.24,82059.44,38.8,0.01906,2e-05,2.75803]
[1778062321091,46.24,82046.23,38.8,0.01883,2e-05,2.7294]
[1778062323780,46.24,82041.27,38.8,0.01875,2e-05,2.71889]
[1778062326236,46.24,82036.25,38.8,0.01866,2e-05,2.70815]
[1778062331163,46.24,82030.6,38.8,0.01857,2e-05,2.69613]
[1778062337203,46.24,82031.28,38.8,0.01858,2e-05,2.69731]
[1778062342238,46.24,82047.16,38.8,0.01884,2e-05,2.73036]
[1778062347273,46.24,82050.13,38.8,0.01889,2e-05,2.73619]
[1778062349946,46.24,82053.84,38.8,0.01895,2e-05,2.74382]
[1778062351116,46.23,82053.18,38.8,0.01894,2e-05,2.74231]
[1778062351437,46.23,82053.18,38.8,0.01894,2e-05,2.74231]
[1778062351635,46.23,82053.18,38.8,0.01894,2e-05,2.74231]
[1778062357343,46.23,82041.09,38.8,0.01871,2e-05,2.71363]
[1778062360273,46.23,82050.41,38.8,0.01887,2e-05,2.73306]
[1778062365405,46.23,82054.49,38.8,0.01893,2e-05,2.74107]
[1778062370440,46.23,82051.16,38.8,0.01887,2e-05,2.73356]
[1778062375475,46.23,82049.61,38.8,0.01884,2e-05,2.72984]
[1778062380510,46.22,82044.61,38.8,0.01875,2e-05,2.71891]
[1778062385545,46.22,82047.51,38.8,0.0188,2e-05,2.72474]
[1778062390580,46.22,82048.13,38.8,0.01881,2e-05,2.7257]
[1778062395615,46.22,82048.24,38.8,0.01881,2e-05,2.72553]
[1778062400650,46.22,82047.87,38.8,0.0188,2e-05,2.72439]
[1778062405686,46.22,82050.09,38.8,0.01883,2e-05,2.72867]
[1778062407437,46.22,82054.41,38.8,0.0189,2e-05,2.73768]
[1778062412815,46.23,82059.33,38.8,0.01899,2e-05,2.74876]
[1778062414151,46.23,82059.98,38.8,0.01901,2e-05,2.75088]
[1778062419790,46.25,82064.01,38.8,0.01911,2e-05,2.76357]
[1778062420417,46.25,82064.01,38.8,0.01911,2e-05,2.76357]
[1778062421427,46.25,82062.8,38.8,0.0191,2e-05,2.76185]
[1778062424604,46.26,82064.19,38.8,0.01914,2e-05,2.76633]
[1778062427426,46.27,82066.52,38.8,0.0192,2e-05,2.77378]
[1778062432881,46.29,82063.75,38.8,0.01919,2e-05,2.7728]
[1778062434525,46.29,82063.47,38.8,0.01919,2e-05,2.77302]
[1778062435992,46.29,82061.6,38.8,0.01917,2e-05,2.76987]
[1778062438679,46.3,82060.12,38.8,0.01915,2e-05,2.76834]
[1778062440508,46.3,82060.12,38.8,0.01916,2e-05,2.76914]
[1778062441162,46.3,82060.11,38.8,0.01916,2e-05,2.76908]
[1778062442626,46.3,82059.21,38.8,0.01915,2e-05,2.76799]
[1778062444693,46.31,82060.91,38.8,0.01919,2e-05,2.7724]
[1778062445040,46.31,82061.04,38.8,0.0192,2e-05,2.77349]
[1778062451012,46.33,82067.14,38.8,0.01934,2e-05,2.79129]
[1778062456048,46.34,82072.48,38.8,0.01946,2e-05,2.80662]
[1778062461083,46.36,82079.17,38.8,0.01961,2e-05,2.82476]
[1778062463585,46.36,82079.25,38.8,0.01962,2e-05,2.82568]
[1778062463782,46.36,82079.25,38.8,0.01962,2e-05,2.82568]
[1778062464194,46.36,82079.25,38.8,0.01962,2e-05,2.82568]
[1778062465215,46.37,82101.56,38.8,0.02002,2e-05,2.8755]
[1778062465548,46.37,82101.56,38.8,0.02002,2e-05,2.8755]
[1778062465554,46.37,82101.56,38.8,0.02002,2e-05,2.8755]
[1778062466313,46.37,82099.25,38.8,0.01997,2e-05,2.87008]
[1778062469381,46.37,82098.94,38.8,0.01998,2e-05,2.87086]
[1778062470177,46.37,82100.82,38.8,0.02002,2e-05,2.87561]
[1778062474042,46.38,82103.18,38.8,0.02005,2e-05,2.8793]
[1778062482230,46.53,82082.0,38.8,0.02,2e-05,2.87236]
[1778062486879,46.54,82073.72,38.8,0.01988,2e-05,2.8569]
[1778062492306,46.54,82061.29,38.8,0.01967,2e-05,2.83163]
[1778062496334,46.54,82045.22,38.8,0.0194,2e-05,2.79801]
[1778062501381,46.55,82031.36,38.8,0.01918,2e-05,2.77014]
[1778062504402,46.55,82047.28,38.8,0.01946,2e-05,2.80478]
[1778062506897,46.55,82048.21,38.8,0.01948,2e-05,2.807]
[1778062508430,46.56,82034.18,38.8,0.01924,2e-05,2.77753]
[1778062513465,46.56,82046.34,38.8,0.01945,2e-05,2.80388]
[1778062518500,46.56,82034.76,38.8,0.01926,2e-05,2.77968]
[1778062523536,46.56,82035.54,38.8,0.01927,2e-05,2.7818]
[1778062527327,46.56,82029.09,38.8,0.01917,2e-05,2.76846]
[1778062527402,46.56,82029.09,38.8,0.01917,2e-05,2.76846]
[1778062532599,46.57,82025.19,38.8,0.01909,2e-05,2.75848]
[1778062537637,46.57,82028.34,38.8,0.01915,2e-05,2.76575]
[1778062542672,46.57,82018.2,38.8,0.01898,2e-05,2.74509]
[1778062547707,46.57,82020.2,38.8,0.01902,2e-05,2.75007]
[1778062552742,46.58,82017.79,38.8,0.01899,2e-05,2.74576]
[1778062558014,46.58,82008.31,38.8,0.01884,2e-05,2.72657]
[1778062563819,46.59,81998.21,38.8,0.01868,2e-05,2.70703]
[1778062568854,46.59,81994.93,38.8,0.01864,2e-05,2.70138]
[1778062573889,46.59,81995.77,38.8,0.01866,2e-05,2.70427]
[1778062578925,46.6,81993.19,38.8,0.01863,2e-05,2.70005]
[1778062583960,46.6,81998.54,38.8,0.01872,2e-05,2.7123]
[1778062588995,46.61,82014.5,38.8,0.019,2e-05,2.74665]
[1778062592132,46.61,82019.59,38.8,0.01907,2e-05,2.75497]
[1778062597051,46.61,82035.22,38.8,0.01934,2e-05,2.78872]
[1778062602087,46.61,82034.58,38.8,0.01933,2e-05,2.78779]
[1778062607121,46.61,82033.23,38.8,0.01931,2e-05,2.78535]
[1778062612156,46.62,82037.63,38.8,0.01939,2e-05,2.7951]
[1778062617191,46.62,82036.51,38.8,0.01937,2e-05,2.79308]
[1778062619205,46.62,82050.97,38.8,0.01962,2e-05,2.82407]
[1778062622017,46.62,82052.07,38.8,0.01964,2e-05,2.8265]
[1778062625248,46.62,82067.08,38.8,0.0199,2e-05,2.85888]
[1778062630289,46.62,82073.11,38.8,0.02001,2e-05,2.87176]
[1778062635328,46.62,82065.04,38.8,0.01987,2e-05,2.85407]
[1778062640363,46.62,82065.19,38.8,0.01987,2e-05,2.85428]
[1778062645398,46.62,82060.76,38.8,0.01979,2e-05,2.8446]
[1778062650064,46.62,82076.53,38.8,0.02006,2e-05,2.87863]
[1778062652696,46.62,82077.42,38.8,0.02006,2e-05,2.87767]
[1778062654461,46.62,82099.32,38.8,0.02045,2e-05,2.9261]
[1778062659497,46.63,82091.53,38.8,0.02034,2e-05,2.9118]
[1778062662700,46.63,82084.21,38.8,0.02022,2e-05,2.89687]
[1778062668559,46.65,82095.34,38.8,0.02045,2e-05,2.92584]
[1778062673612,46.66,82089.97,38.8,0.02037,2e-05,2.91623]
[1778062678647,46.67,82101.37,38.8,0.0206,2e-05,2.94464]
[1778062683682,46.68,82110.41,38.8,0.02079,2e-05,2.96718]
[1778062689250,46.69,82108.34,38.8,0.02077,2e-05,2.9645]
[1778062696254,46.7,82113.25,38.8,0.02088,2e-05,2.97874]
[1778062703043,46.71,82125.2,38.8,0.02113,2e-05,3.00856]
[1778062708861,46.72,82117.59,38.8,0.02101,2e-05,2.99438]
[1778062713896,46.73,82120.37,38.8,0.02106,2e-05,2.99986]
[1778062718931,46.74,82119.6,38.8,0.02106,2e-05,3.00024]
[1778062723966,46.74,82124.27,38.8,0.02117,2e-05,3.01274]
[1778062729001,46.75,82122.26,38.8,0.02115,2e-05,3.01021]
[1778062734036,46.76,82125.01,38.8,0.02121,2e-05,3.01837]
[1778062739071,46.77,82126.42,38.8,0.02125,2e-05,3.02347]
[1778062744107,46.77,82119.35,38.8,0.02114,2e-05,3.00949]
[1778062749142,46.78,82117.75,38.8,0.02113,2e-05,3.0079]
[1778062754177,46.79,82118.05,38.8,0.02115,2e-05,3.01056]
[1778062759212,46.8,82108.5,38.8,0.02099,2e-05,2.9912]
[1778062764247,46.8,82109.32,38.8,0.02103,2e-05,2.99515]
[1778062769283,46.81,82113.34,38.8,0.02112,2e-05,3.00623]
[1778062774317,46.82,82117.94,38.8,0.0212,2e-05,3.01569]
[1778062779352,46.83,82120.5,38.8,0.02126,2e-05,3.02333]
[1778062784387,46.83,82120.83,38.8,0.02128,2e-05,3.02593]
[1778062789422,46.84,82116.97,38.8,0.02123,2e-05,3.01909]
[1778062794457,46.85,82118.92,38.8,0.02128,2e-05,3.02534]
[1778062801506,46.86,82119.55,38.8,0.02131,2e-05,3.0293]
[1778062806541,46.86,82125.86,38.8,0.02144,2e-05,3.04528]
[1778062811576,46.87,82124.89,38.8,0.02144,2e-05,3.04478]
[1778062816613,46.87,82125.98,38.8,0.02147,2e-05,3.04891]
[1778062821648,46.88,82125.18,38.8,0.02147,2e-05,3.04874]
[1778062826683,46.89,82121.8,38.8,0.02142,2e-05,3.04274]
[1778062832725,46.9,82120.5,38.8,0.0214,2e-05,3.03929]
[1778062837760,46.9,82122.99,38.8,0.02146,2e-05,3.04659]
[1778062842795,46.91,82129.24,38.8,0.02159,2e-05,3.06227]
[1778062847830,46.91,82128.37,38.8,0.02158,2e-05,3.06181]
[1778062852865,46.92,82130.31,38.8,0.02163,2e-05,3.0677]
[1778062856736,46.92,82132.78,38.8,0.02168,2e-05,3.07418]
[1778062857216,46.92,82132.78,38.8,0.02168,2e-05,3.07418]
[1778062857228,46.92,82132.78,38.8,0.02168,2e-05,3.07418]
[1778062857286,46.92,82156.4,38.8,0.02213,2e-05,3.12814]
[1778062859178,46.92,82160.35,38.8,0.0222,2e-05,3.13723]
[1778062859299,46.92,82160.35,38.8,0.0222,2e-05,3.13723]
[1778062859455,46.92,82160.35,38.8,0.0222,2e-05,3.13723]
[1778062860825,46.92,82148.77,38.8,0.02198,2e-05,3.11048]
[1778062862542,46.92,82151.74,38.8,0.02204,2e-05,3.11767]
[1778062867615,46.93,82159.8,38.8,0.02221,2e-05,3.13743]
[1778062873033,46.93,82170.43,38.8,0.02243,2e-05,3.16399]
[1778062878069,46.94,82177.7,38.8,0.02257,2e-05,3.18153]
[1778062883104,46.94,82177.88,38.8,0.02258,2e-05,3.18241]
[1778062885119,46.94,82162.59,38.8,0.02229,2e-05,3.14714]
[1778062890156,46.94,82149.02,38.8,0.02204,2e-05,3.11681]
[1778062895191,46.95,82142.95,38.8,0.02191,2e-05,3.10108]
[1778062900227,46.95,82134.77,38.8,0.02177,2e-05,3.08362]
[1778062905263,46.96,82119.18,38.8,0.02149,2e-05,3.04969]
[1778062910299,46.96,82110.64,38.8,0.02134,2e-05,3.03204]
[1778062915334,46.97,82103.51,38.8,0.02123,2e-05,3.01786]
[1778062920369,46.97,82097.3,38.8,0.02113,2e-05,3.00585]
[1778062924403,46.98,82114.89,38.8,0.02147,2e-05,3.0468]
[1778062928433,46.99,82130.44,38.8,0.02177,2e-05,3.08327]
[1778062933468,46.99,82130.63,38.8,0.02178,2e-05,3.08501]
[1778062937496,46.99,82109.69,38.8,0.0214,2e-05,3.03874]
[1778062942531,47.0,82097.36,38.8,0.02119,2e-05,3.01279]
[1778062945246,47.0,82095.48,38.8,0.02116,2e-05,3.00895]
[1778062950608,47.01,82102.18,38.8,0.0213,2e-05,3.02645]
[1778062953629,47.01,82119.48,38.8,0.02161,2e-05,3.06356]
[1778062958664,47.02,82108.08,38.8,0.02141,2e-05,3.03942]
[1778062963700,47.03,82113.39,38.8,0.02152,2e-05,3.05295]
[1778062967728,47.03,82128.22,38.8,0.02181,2e-05,3.08774]
[1778062972763,47.04,82131.36,38.8,0.02188,2e-05,3.09616]
[1778062977798,47.04,82124.08,38.8,0.02175,2e-05,3.08079]
[1778062983506,47.04,82112.18,38.8,0.02154,2e-05,3.05494]
[1778062984812,47.05,82119.6,38.8,0.02168,2e-05,3.07229]
[1778062989882,47.05,82119.98,38.8,0.0217,2e-05,3.07482]
[1778062995405,47.06,82120.31,38.8,0.02172,2e-05,3.07636]
[1778063000960,47.06,82134.66,38.8,0.022,2e-05,3.1112]
[1778063005995,47.07,82135.69,38.8,0.02203,2e-05,3.11459]
[1778063011031,47.07,82145.32,38.8,0.0222,2e-05,3.13466]
[1778063016066,47.07,82144.29,38.8,0.02219,2e-05,3.13313]
[1778063021101,47.08,82141.42,38.8,0.02214,2e-05,3.12739]
[1778063026136,47.08,82140.96,38.8,0.02214,2e-05,3.12723]
[1778063031171,47.08,82129.3,38.8,0.02193,2e-05,3.10149]
[1778063032734,47.08,82124.43,38.8,0.02184,2e-05,3.09061]
[1778063038365,47.09,82131.33,38.8,0.02198,2e-05,3.10747]
[1778063044263,47.09,82138.21,38.8,0.02212,2e-05,3.12458]
[1778063049298,47.1,82141.54,38.8,0.02219,2e-05,3.13312]
[1778063054333,47.1,82143.0,38.8,0.02222,2e-05,3.13732]
[1778063059368,47.1,82148.51,38.8,0.02234,2e-05,3.15078]
[1778063063396,47.1,82163.79,38.8,0.02263,2e-05,3.18664]
[1778063063658,47.1,82163.79,38.8,0.02263,2e-05,3.18664]
[1778063069439,47.11,82159.54,38.8,0.02256,2e-05,3.17731]
[1778063074475,47.11,82151.06,38.8,0.02238,2e-05,3.15527]
[1778063079511,47.11,82144.0,38.8,0.02225,2e-05,3.13965]
[1778063084545,47.11,82144.46,38.8,0.02226,2e-05,3.14146]
[1778063089580,47.12,82144.13,38.8,0.02226,2e-05,3.14147]
[1778063094615,47.12,82148.87,38.8,0.02236,2e-05,3.15311]
[1778063099650,47.12,82151.87,38.8,0.02242,2e-05,3.16069]
[1778063101664,47.12,82173.0,38.8,0.02283,2e-05,3.21001]
[1778063103245,47.12,82175.27,38.8,0.02288,2e-05,3.21539]
[1778063108713,47.12,82171.68,38.8,0.02281,2e-05,3.20722]
[1778063113748,47.12,82182.28,38.8,0.02302,2e-05,3.23224]
[1778063117206,47.12,82181.81,38.8,0.02301,2e-05,3.23117]
[1778063122367,47.12,82183.04,38.8,0.02303,2e-05,3.23406]
[1778063127475,47.12,82185.33,38.8,0.02307,2e-05,3.23923]
[1778063128960,47.12,82185.8,38.8,0.02308,2e-05,3.24031]
[1778063134897,47.12,82188.43,38.8,0.02311,2e-05,3.24344]
[1778063138217,47.12,82189.23,38.8,0.02313,2e-05,3.24512]
[1778063138218,47.12,82189.23,38.8,0.02313,2e-05,3.24512]
[1778063141142,47.12,82188.52,38.8,0.02311,2e-05,3.24339]
[1778063141193,47.12,82188.52,38.8,0.02311,2e-05,3.24339]
[1778063141657,47.12,82188.52,38.8,0.02311,2e-05,3.24339]
[1778063142055,47.12,82189.75,38.8,0.02314,2e-05,3.24625]
[1778063142387,47.12,82189.75,38.8,0.02314,2e-05,3.24625]
[1778063142703,47.12,82207.13,38.8,0.02348,2e-05,3.28736]
[1778063143324,47.12,82207.13,38.8,0.02348,2e-05,3.28736]
[1778063148226,47.12,82205.14,38.8,0.02344,2e-05,3.282]
[1778063154036,47.11,82208.86,38.8,0.02349,2e-05,3.28828]
[1778063157045,47.1,82203.74,38.8,0.02336,2e-05,3.27316]
[1778063157783,47.1,82202.4,38.8,0.02333,2e-05,3.26925]
[1778063163101,47.09,82197.94,38.8,0.02323,2e-05,3.25785]
[1778063168136,47.09,82196.63,38.8,0.0232,2e-05,3.25449]
[1778063173171,47.09,82194.75,38.8,0.02317,2e-05,3.24987]
[1778063178206,47.09,82188.39,38.8,0.02304,2e-05,3.23481]
[1778063183241,47.09,82185.04,38.8,0.02298,2e-05,3.22697]
[1778063188276,47.09,82183.59,38.8,0.02295,2e-05,3.22361]
[1778063192748,47.09,82183.97,38.8,0.02294,2e-05,3.22157]
[1778063197339,47.09,82167.44,38.8,0.02262,2e-05,3.18325]
[1778063199804,47.09,82160.42,38.8,0.02248,2e-05,3.16715]
[1778063201236,47.09,82159.92,38.8,0.02248,2e-05,3.16609]
[1778063202411,47.09,82163.38,38.8,0.02254,2e-05,3.17422]
[1778063207412,47.1,82183.72,38.8,0.02294,2e-05,3.22212]
[1778063207799,47.1,82183.72,38.8,0.02294,2e-05,3.22212]
[1778063212447,47.1,82209.87,38.8,0.02346,2e-05,3.28395]
[1778063217482,47.1,82212.03,38.8,0.02349,2e-05,3.28871]
[1778063222517,47.09,82204.94,38.8,0.02335,2e-05,3.27146]
[1778063227652,47.09,82205.97,38.8,0.02337,2e-05,3.27366]
[1778063233595,47.09,82209.52,38.8,0.02344,2e-05,3.28163]
[1778063238630,47.09,82208.28,38.8,0.02341,2e-05,3.2783]
[1778063243665,47.09,82199.49,38.8,0.02323,2e-05,3.25713]
[1778063248700,47.09,82196.02,38.8,0.02316,2e-05,3.24872]
[1778063253735,47.09,82200.8,38.8,0.02323,2e-05,3.25692]
[1778063258770,47.09,82207.03,38.8,0.02336,2e-05,3.27147]
[1778063258862,47.09,82207.03,38.8,0.02336,2e-05,3.27147]
[1778063264812,47.09,82194.64,38.8,0.02311,2e-05,3.2419]
[1778063269848,47.09,82192.29,38.8,0.02306,2e-05,3.2363]
[1778063274883,47.09,82180.18,38.8,0.02283,2e-05,3.20792]
[1778063279918,47.09,82185.0,38.8,0.02292,2e-05,3.21939]
[1778063284953,47.09,82181.84,38.8,0.02286,2e-05,3.21212]
[1778063290889,47.09,82183.44,38.8,0.02289,2e-05,3.21604]
[1778063296031,47.09,82180.9,38.8,0.02285,2e-05,3.21027]
[1778063301066,47.09,82178.37,38.8,0.0228,2e-05,3.20456]
[1778063306355,47.09,82173.14,38.8,0.0227,2e-05,3.19255]
[1778063311137,47.09,82153.33,38.8,0.0223,2e-05,3.14427]
[1778063316172,47.09,82150.73,38.8,0.02226,2e-05,3.13903]
[1778063321207,47.1,82152.26,38.8,0.0223,2e-05,3.14333]
[1778063326242,47.1,82153.5,38.8,0.02233,2e-05,3.14693]
[1778063331277,47.1,82148.64,38.8,0.02224,2e-05,3.13648]
[1778063336312,47.11,82143.37,38.8,0.02215,2e-05,3.12535]
[1778063341347,47.11,82144.85,38.8,0.02218,2e-05,3.12961]
[1778063346382,47.11,82138.98,38.8,0.02208,2e-05,3.11704]
[1778063348157,47.11,82132.8,38.8,0.02196,2e-05,3.10312]
[1778063348396,47.11,82119.02,38.8,0.02171,2e-05,3.07202]
[1778063351318,47.12,82110.17,38.8,0.02155,2e-05,3.05252]
[1778063356452,47.12,82111.23,38.8,0.02158,2e-05,3.05681]
[1778063361487,47.13,82115.85,38.8,0.02168,2e-05,3.06866]
[1778063366522,47.13,82128.4,38.8,0.02193,2e-05,3.0984]
[1778063369143,47.13,82130.55,38.8,0.02197,2e-05,3.10374]
[1778063374578,47.14,82134.47,38.8,0.02203,2e-05,3.11096]
[1778063379613,47.14,82132.87,38.8,0.02201,2e-05,3.1083]
[1778063384648,47.15,82143.05,38.8,0.02221,2e-05,3.13258]
[1778063389683,47.15,82156.98,38.8,0.02249,2e-05,3.1654]
[1778063393050,47.15,82163.72,38.8,0.02262,2e-05,3.18133]
[1778063398746,47.15,82177.15,38.8,0.02288,2e-05,3.21305]
[1778063403781,47.15,82180.5,38.8,0.02295,2e-05,3.22102]
[1778063408816,47.15,82172.54,38.8,0.02279,2e-05,3.20256]
[1778063413851,47.15,82181.26,38.8,0.02296,2e-05,3.22316]
[1778063418887,47.15,82166.68,38.8,0.02268,2e-05,3.18926]
[1778063423921,47.16,82161.36,38.8,0.02258,2e-05,3.17727]
[1778063428956,47.16,82173.63,38.8,0.02282,2e-05,3.20624]
[1778063433991,47.16,82175.71,38.8,0.02285,2e-05,3.20833]
[1778063439028,47.16,82176.23,38.8,0.02286,2e-05,3.2097]
[1778063444063,47.16,82188.53,38.8,0.0231,2e-05,3.23869]
[1778063449098,47.16,82184.56,38.8,0.02302,2e-05,3.22931]
[1778063454133,47.16,82177.43,38.8,0.02288,2e-05,3.2126]
[1778063459168,47.16,82172.04,38.8,0.02278,2e-05,3.20012]
[1778063464203,47.16,82169.97,38.8,0.02274,2e-05,3.19552]
[1778063469238,47.16,82170.51,38.8,0.02275,2e-05,3.19706]
[1778063474313,47.16,82179.76,38.8,0.02293,2e-05,3.21888]
[1778063478379,47.16,82193.97,38.8,0.02321,2e-05,3.25229]
[1778063485351,47.16,82192.16,38.8,0.02317,2e-05,3.24774]
[1778063490386,47.16,82190.99,38.8,0.02315,2e-05,3.24485]
[1778063494507,47.16,82196.32,38.8,0.02323,2e-05,3.25431]
[1778063494516,47.16,82196.32,38.8,0.02323,2e-05,3.25431]
[1778063496078,47.16,82220.86,38.8,0.02372,2e-05,3.31251]
[1778063501852,47.16,82224.9,38.8,0.0238,2e-05,3.32157]
[1778063507505,47.15,82221.44,38.8,0.0237,2e-05,3.31055]
[1778063512540,47.14,82214.0,38.8,0.02355,2e-05,3.29214]
[1778063515514,47.14,82216.22,38.8,0.02359,2e-05,3.29722]
[1778063520596,47.14,82193.94,38.8,0.02315,2e-05,3.24396]
[1778063525631,47.14,82190.77,38.8,0.02308,2e-05,3.23638]
[1778063530667,47.14,82183.18,38.8,0.02293,2e-05,3.21853]
[1778063535702,47.14,82180.6,38.8,0.02289,2e-05,3.21261]
[1778063540737,47.14,82173.62,38.8,0.02275,2e-05,3.19648]
[1778063541972,47.14,82173.62,38.8,0.02275,2e-05,3.19648]
[1778063547786,47.14,82173.28,38.8,0.02275,2e-05,3.1961]
[1778063552821,47.15,82172.34,38.8,0.02271,2e-05,3.19122]
[1778063557858,47.15,82168.82,38.8,0.02265,2e-05,3.18336]
[1778063562893,47.15,82161.05,38.8,0.0225,2e-05,3.1658]
[1778063567928,47.15,82150.12,38.8,0.0223,2e-05,3.14121]
[1778063572964,47.15,82148.32,38.8,0.02227,2e-05,3.1378]
[1778063577999,47.16,82153.9,38.8,0.02238,2e-05,3.15137]
[1778063583036,47.16,82149.34,38.8,0.0223,2e-05,3.14153]
[1778063588071,47.16,82148.85,38.8,0.0223,2e-05,3.14112]
[1778063593107,47.16,82148.67,38.8,0.0223,2e-05,3.14144]
[1778063598142,47.17,82158.69,38.8,0.0225,2e-05,3.16524]
[1778063600167,47.17,82159.12,38.8,0.02251,2e-05,3.16635]
[1778063602172,47.17,82144.43,38.8,0.02223,2e-05,3.13283]
[1778063607210,47.17,82157.71,38.8,0.02249,2e-05,3.16413]
[1778063612196,47.17,82156.36,38.8,0.02247,2e-05,3.16133]
[1778063621308,47.18,82161.32,38.8,0.02255,2e-05,3.17101]
[1778063626343,47.18,82169.36,38.8,0.02271,2e-05,3.19013]
[1778063631566,47.18,82178.72,38.8,0.02289,2e-05,3.21222]
[1778063637420,47.18,82185.92,38.8,0.02303,2e-05,3.22923]
[1778063638258,47.18,82185.92,38.8,0.02303,2e-05,3.22923]
[1778063642624,47.18,82182.82,38.8,0.02297,2e-05,3.22198]
[1778063643287,47.18,82183.78,38.8,0.02299,2e-05,3.22425]
[1778063649512,47.18,82193.87,38.8,0.02319,2e-05,3.24781]
[1778063654548,47.18,82194.81,38.8,0.02321,2e-05,3.24984]
[1778063656483,47.18,82199.77,38.8,0.0233,2e-05,3.26152]
[1778063661598,47.18,82219.69,38.8,0.0237,2e-05,3.30843]
[1778063664792,47.18,82218.24,38.8,0.02366,2e-05,3.30473]
[1778063666028,47.17,82216.77,38.8,0.02363,2e-05,3.30096]
[1778063666163,47.17,82216.77,38.8,0.02363,2e-05,3.30096]
[1778063666245,47.17,82216.77,38.8,0.02363,2e-05,3.30096]
[1778063666526,47.17,82219.73,38.8,0.02369,2e-05,3.30789]
[1778063667090,47.17,82219.73,38.8,0.02369,2e-05,3.30789]
[1778063667280,47.17,82236.08,38.8,0.02402,2e-05,3.34711]
[1778063667481,47.17,82236.08,38.8,0.02402,2e-05,3.34711]
[1778063668129,47.17,82253.05,38.8,0.02436,2e-05,3.38782]
[1778063668364,47.17,82253.05,38.8,0.02436,2e-05,3.38782]
[1778063668673,47.17,82271.14,38.8,0.02473,2e-05,3.432]
[1778063669717,47.17,82271.14,38.8,0.02473,2e-05,3.432]
[1778063669982,47.17,82271.14,38.8,0.02473,2e-05,3.432]
[1778063672838,47.17,82272.7,38.8,0.02474,2e-05,3.43192]
[1778063673322,47.17,82267.37,38.8,0.02462,2e-05,3.41818]
[1778063677688,47.16,82259.29,38.8,0.02445,2e-05,3.39747]
[1778063683789,47.16,82257.65,38.8,0.0244,2e-05,3.39161]
[1778063688822,47.15,82261.2,38.8,0.02446,2e-05,3.39862]
[1778063693748,47.15,82258.29,38.8,0.02439,2e-05,3.3904]
[1778063693845,47.15,82258.29,38.8,0.02439,2e-05,3.3904]
[1778063695507,47.15,82244.22,38.8,0.0241,2e-05,3.35575]
[1778063695791,47.15,82244.22,38.8,0.0241,2e-05,3.35575]
[1778063696925,47.15,82238.27,38.8,0.02397,2e-05,3.34119]
[1778063699268,47.14,82233.96,38.8,0.02388,2e-05,3.33043]
[1778063699338,47.14,82232.98,38.8,0.02386,2e-05,3.32792]
[1778063702319,47.14,82216.31,38.8,0.02353,2e-05,3.28775]
[1778063702330,47.14,82216.31,38.8,0.02353,2e-05,3.28775]
[1778063703435,47.14,82211.7,38.8,0.02343,2e-05,3.27661]
[1778063703550,47.14,82211.7,38.8,0.02343,2e-05,3.27661]
[1778063704688,47.14,82215.89,38.8,0.02352,2e-05,3.2865]
[1778063705113,47.14,82215.89,38.8,0.02352,2e-05,3.2865]
[1778063710592,47.14,82227.17,38.8,0.02374,2e-05,3.31274]
[1778063710915,47.14,82227.17,38.8,0.02374,2e-05,3.31274]
[1778063716135,47.14,82238.41,38.8,0.02396,2e-05,3.33914]
[1778063718434,47.13,82241.69,38.8,0.02402,2e-05,3.34633]
[1778063718435,47.13,82241.69,38.8,0.02402,2e-05,3.34633]
[1778063718959,47.13,82241.69,38.8,0.02402,2e-05,3.34633]
[1778063722285,47.13,82243.77,38.8,0.02405,2e-05,3.35077]
[1778063728103,47.13,82249.02,38.8,0.02415,2e-05,3.36206]
[1778063728588,47.13,82249.02,38.8,0.02415,2e-05,3.36206]
[1778063732132,47.12,82271.52,38.8,0.02458,2e-05,3.41284]
[1778063732872,47.12,82271.52,38.8,0.02458,2e-05,3.41284]
[1778063738174,47.12,82270.1,38.8,0.02454,2e-05,3.40759]
[1778063743044,47.11,82271.54,38.8,0.02456,2e-05,3.40991]
[1778063748244,47.11,82271.39,38.8,0.02454,2e-05,3.40773]
[1778063753279,47.1,82271.82,38.8,0.02453,2e-05,3.40734]
[1778063758314,47.1,82263.93,38.8,0.02436,2e-05,3.38667]
[1778063763349,47.09,82257.21,38.8,0.02421,2e-05,3.36907]
[1778063768384,47.07,82257.16,38.8,0.02415,2e-05,3.36216]
[1778063773791,47.07,82254.24,38.8,0.02409,2e-05,3.35424]
[1778063777426,47.06,82244.4,38.8,0.02388,2e-05,3.32971]
[1778063779461,47.06,82220.62,38.8,0.0234,2e-05,3.27237]
[1778063785045,47.06,82220.38,38.8,0.02339,2e-05,3.27143]
[1778063785860,47.06,82244.05,38.8,0.02386,2e-05,3.32788]
[1778063791545,47.06,82238.1,38.8,0.02372,2e-05,3.30982]
[1778063794566,47.06,82223.95,38.8,0.02343,2e-05,3.27565]
[1778063799601,47.05,82223.5,38.8,0.02342,2e-05,3.27422]
[1778063804636,47.05,82216.82,38.8,0.02328,2e-05,3.25811]
[1778063810410,47.05,82213.45,38.8,0.02322,2e-05,3.24999]
[1778063810688,47.05,82209.51,38.8,0.02314,2e-05,3.24066]
[1778063816720,47.05,82199.0,38.8,0.02293,2e-05,3.21598]
[1778063821755,47.05,82202.24,38.8,0.023,2e-05,3.22377]
[1778063826872,47.05,82199.04,38.8,0.02294,2e-05,3.21632]
[1778063832833,47.05,82188.37,38.8,0.02273,2e-05,3.19162]
[1778063837868,47.06,82200.05,38.8,0.02296,2e-05,3.21928]
[1778063842903,47.06,82203.3,38.8,0.02303,2e-05,3.22705]
[1778063847938,47.06,82196.27,38.8,0.02289,2e-05,3.21064]
[1778063852973,47.06,82195.87,38.8,0.02286,2e-05,3.20694]
[1778063858008,47.06,82196.7,38.8,0.02288,2e-05,3.20915]
[1778063863044,47.06,82203.31,38.8,0.02301,2e-05,3.22485]
[1778063866621,47.06,82206.12,38.8,0.02307,2e-05,3.23151]
[1778063869253,47.06,82215.32,38.8,0.02325,2e-05,3.25324]
[1778063875128,47.06,82218.11,38.8,0.0233,2e-05,3.25965]
[1778063876492,47.06,82218.11,38.8,0.0233,2e-05,3.25965]
[1778063877295,47.06,82245.92,38.8,0.02386,2e-05,3.32597]
[1778063878536,47.06,82252.66,38.8,0.02399,2e-05,3.34205]
[1778063884192,47.05,82248.99,38.8,0.02391,2e-05,3.33213]
[1778063889391,47.05,82236.71,38.8,0.02366,2e-05,3.30203]
[1778063895269,47.05,82231.04,38.8,0.02354,2e-05,3.2878]
[1778063896025,47.05,82231.04,38.8,0.02354,2e-05,3.2878]
[1778063901314,47.05,82224.33,38.8,0.0234,2e-05,3.27136]
[1778063906349,47.05,82214.91,38.8,0.02321,2e-05,3.24874]
[1778063911384,47.05,82222.97,38.8,0.02335,2e-05,3.26463]
[1778063913630,47.05,82227.23,38.8,0.02343,2e-05,3.27466]
[1778063915103,47.05,82228.68,38.8,0.02346,2e-05,3.27805]
[1778063915412,47.05,82243.2,38.8,0.02375,2e-05,3.31268]
[1778063920447,47.04,82253.74,38.8,0.02396,2e-05,3.33733]
[1778063924945,47.04,82260.09,38.8,0.02408,2e-05,3.35199]
[1778063930520,47.04,82268.92,38.8,0.02425,2e-05,3.37217]
[1778063935555,47.0,82268.85,38.8,0.02416,2e-05,3.36116]
[1778063940590,46.98,82269.65,38.8,0.02413,2e-05,3.3585]
[1778063946181,46.98,82268.79,38.8,0.02411,2e-05,3.35562]
[1778063951667,46.97,82264.96,38.8,0.02402,2e-05,3.345]
[1778063956702,46.97,82256.5,38.8,0.02384,2e-05,3.32371]
[1778063961738,46.97,82253.95,38.8,0.02378,2e-05,3.31686]
[1778063966775,46.97,82250.5,38.8,0.02371,2e-05,3.30795]
[1778063972817,46.96,82256.55,38.8,0.0238,2e-05,3.31872]
[1778063977853,46.96,82240.46,38.8,0.02347,2e-05,3.27955]
[1778063982888,46.96,82242.75,38.8,0.02352,2e-05,3.28466]
[1778063987923,46.96,82237.76,38.8,0.02341,2e-05,3.27241]
[1778063992958,46.96,82239.51,38.8,0.02345,2e-05,3.27629]
[1778063997595,46.96,82235.98,38.8,0.02337,2e-05,3.26768]
[1778064003031,46.96,82234.64,38.8,0.02334,2e-05,3.26414]
[1778064008065,46.95,82237.84,38.8,0.02341,2e-05,3.27154]
[1778064013100,46.95,82237.04,38.8,0.02339,2e-05,3.26938]
[1778064018135,46.95,82245.38,38.8,0.02355,2e-05,3.28901]
[1778064023170,46.95,82239.64,38.8,0.02343,2e-05,3.27492]
[1778064028205,46.95,82240.38,38.8,0.02345,2e-05,3.27638]
[1778064033240,46.95,82238.51,38.8,0.02339,2e-05,3.26861]
[1778064038275,46.95,82240.49,38.8,0.02342,2e-05,3.27308]
[1778064043310,46.95,82239.54,38.8,0.0234,2e-05,3.27055]
[1778064048346,46.95,82239.54,38.8,0.0234,2e-05,3.27031]
[1778064053382,46.95,82244.25,38.8,0.02349,2e-05,3.28129]
[1778064058417,46.94,82250.4,38.8,0.02361,2e-05,3.29565]
[1778064063455,46.94,82256.55,38.8,0.02373,2e-05,3.30993]
[1778064068492,46.94,82252.26,38.8,0.02364,2e-05,3.29913]
[1778064073531,46.94,82250.15,38.8,0.0236,2e-05,3.29359]
[1778064078565,46.94,82257.91,38.8,0.02375,2e-05,3.31173]
[1778064083600,46.94,82257.7,38.8,0.02374,2e-05,3.31066]
[1778064088635,46.93,82260.93,38.8,0.0238,2e-05,3.31785]
[1778064093670,46.93,82258.88,38.8,0.02373,2e-05,3.30928]
[1778064097283,46.93,82258.39,38.8,0.02372,2e-05,3.30777]
[1778064102733,46.93,82252.22,38.8,0.02359,2e-05,3.29236]
[1778064107775,46.93,82242.6,38.8,0.02339,2e-05,3.26901]
[1778064110740,46.93,82241.19,38.8,0.02337,2e-05,3.2656]
[1778064110823,46.93,82239.9,38.8,0.02334,2e-05,3.26245]
[1778064111599,46.93,82239.9,38.8,0.02334,2e-05,3.26245]
[1778064116838,46.93,82237.42,38.8,0.02329,2e-05,3.25639]
[1778064122049,46.93,82227.57,38.8,0.02309,2e-05,3.23297]
[1778064127923,46.93,82213.85,38.8,0.02283,2e-05,3.2009]
[1778064132958,46.93,82210.19,38.8,0.02276,2e-05,3.19266]
[1778064136380,46.93,82207.91,38.8,0.02271,2e-05,3.18747]
[1778064142024,46.93,82198.69,38.8,0.02254,2e-05,3.16659]
[1778064144034,46.93,82198.44,38.8,0.02254,2e-05,3.16612]
[1778064149073,46.93,82206.56,38.8,0.0227,2e-05,3.18579]
[1778064150625,46.93,82221.42,38.8,0.02299,2e-05,3.22076]
[1778064151704,46.93,82246.12,38.8,0.02346,2e-05,3.27648]
[1778064157130,46.93,82248.13,38.8,0.0235,2e-05,3.28104]
[1778064162167,46.93,82250.62,38.8,0.02355,2e-05,3.28664]
[1778064167202,46.93,82247.12,38.8,0.02347,2e-05,3.27791]
[1778064172237,46.93,82248.43,38.8,0.0235,2e-05,3.28074]
[1778064178279,46.93,82249.35,38.8,0.02351,2e-05,3.28254]
[1778064183316,46.93,82249.56,38.8,0.02351,2e-05,3.28271]
[1778064188350,46.93,82248.4,38.8,0.02349,2e-05,3.27953]
[1778064193386,46.92,82256.1,38.8,0.02364,2e-05,3.2976]
[1778064198404,46.92,82265.51,38.8,0.02382,2e-05,3.31982]
[1778064199776,46.92,82266.28,38.8,0.02384,2e-05,3.32155]
[1778064209498,46.92,82268.48,38.8,0.02387,2e-05,3.32532]
[1778064214722,46.92,82271.99,38.8,0.02392,2e-05,3.33017]
[1778064220575,46.91,82274.19,38.8,0.02395,2e-05,3.33454]
[1778064225610,46.91,82281.92,38.8,0.0241,2e-05,3.35242]
[1778064230645,46.91,82274.18,38.8,0.02394,2e-05,3.33278]
[1778064235694,46.9,82271.81,38.8,0.02388,2e-05,3.32634]
[1778064237708,46.9,82249.36,38.8,0.02343,2e-05,3.27219]
[1778064242743,46.9,82247.93,38.8,0.0234,2e-05,3.2686]
[1778064247781,46.9,82257.42,38.8,0.02359,2e-05,3.29104]
[1778064252816,46.9,82247.74,38.8,0.02339,2e-05,3.26761]
[1778064255837,46.9,82263.51,38.8,0.02371,2e-05,3.30522]
[1778064260872,46.9,82266.26,38.8,0.02376,2e-05,3.31129]
[1778064265907,46.9,82269.11,38.8,0.02381,2e-05,3.31756]
[1778064270943,46.89,82270.61,38.8,0.02383,2e-05,3.32054]
[1778064276086,46.89,82273.82,38.8,0.02387,2e-05,3.32473]
[1778064282556,46.89,82271.08,38.8,0.02381,2e-05,3.31733]
[1778064287712,46.89,82260.5,38.8,0.02359,2e-05,3.29131]
[1778064290075,46.89,82244.06,38.8,0.02326,2e-05,3.25173]
[1778064295110,46.88,82235.97,38.8,0.0231,2e-05,3.23248]
[1778064300181,46.88,82235.1,38.8,0.02308,2e-05,3.23047]
[1778064305313,46.89,82233.44,38.8,0.02305,2e-05,3.22667]
[1778064311137,46.89,82213.21,38.8,0.02266,2e-05,3.17934]
[1778064315612,46.89,82211.12,38.8,0.02262,2e-05,3.17485]
[1778064321324,46.89,82204.04,38.8,0.02249,2e-05,3.15922]
[1778064324345,46.89,82223.36,38.8,0.02287,2e-05,3.2048]
[1778064329201,46.89,82223.9,38.8,0.02288,2e-05,3.20641]
[1778064334417,46.89,82226.92,38.8,0.02293,2e-05,3.21091]
[1778064338089,46.9,82232.95,38.8,0.02305,2e-05,3.2253]
[1778064343480,46.9,82248.33,38.8,0.02335,2e-05,3.26182]
[1778064348515,46.9,82248.58,38.8,0.02335,2e-05,3.26227]
[1778064352543,46.89,82263.99,38.8,0.02366,2e-05,3.29898]
[1778064357578,46.89,82270.98,38.8,0.0238,2e-05,3.31525]
[1778064362613,46.89,82270.78,38.8,0.02379,2e-05,3.31419]
[1778064367648,46.89,82265.45,38.8,0.02368,2e-05,3.3008]
[1778064372683,46.89,82248.16,38.8,0.02333,2e-05,3.25907]
[1778064377718,46.89,82236.58,38.8,0.0231,2e-05,3.2315]
[1778064382753,46.89,82237.8,38.8,0.02312,2e-05,3.23448]
[1778064387788,46.89,82245.78,38.8,0.02328,2e-05,3.25339]
[1778064393830,46.89,82244.53,38.8,0.02323,2e-05,3.24734]
[1778064398865,46.89,82244.71,38.8,0.02324,2e-05,3.24773]
[1778064403900,46.89,82238.57,38.8,0.02312,2e-05,3.23315]
[1778064408936,46.89,82239.31,38.8,0.02313,2e-05,3.23498]
[1778064413971,46.89,82241.5,38.8,0.02317,2e-05,3.24023]
[1778064419006,46.89,82249.29,38.8,0.02333,2e-05,3.25873]
[1778064424047,46.89,82246.11,38.8,0.02327,2e-05,3.25108]
[1778064429082,46.89,82240.72,38.8,0.02316,2e-05,3.23825]
[1778064434119,46.89,82234.2,38.8,0.02303,2e-05,3.22294]
[1778064439152,46.89,82240.27,38.8,0.02315,2e-05,3.23745]
[1778064444188,46.89,82241.36,38.8,0.02317,2e-05,3.24011]
[1778064449223,46.89,82245.12,38.8,0.02325,2e-05,3.24907]
[1778064454258,46.89,82248.34,38.8,0.02329,2e-05,3.25366]
[1778064459293,46.89,82252.41,38.8,0.02337,2e-05,3.26322]
[1778064465149,46.89,82256.73,38.8,0.02346,2e-05,3.27336]
[1778064470372,46.89,82247.25,38.8,0.02327,2e-05,3.25051]
[1778064475407,46.89,82246.3,38.8,0.02325,2e-05,3.24817]
[1778064480442,46.89,82243.31,38.8,0.02319,2e-05,3.24104]
[1778064485477,46.89,82242.82,38.8,0.02318,2e-05,3.2399]
[1778064491177,46.89,82235.02,38.8,0.02302,2e-05,3.22148]
[1778064496555,46.89,82233.5,38.8,0.02299,2e-05,3.2181]
[1778064501590,46.89,82217.36,38.8,0.02268,2e-05,3.18043]
[1778064506625,46.89,82208.33,38.8,0.02251,2e-05,3.15984]
[1778064510653,46.89,82226.11,38.8,0.02286,2e-05,3.2019]
[1778064513839,46.89,82229.12,38.8,0.0229,2e-05,3.20616]
[1778064515530,46.89,82229.15,38.8,0.0229,2e-05,3.20638]
[1778064520723,46.89,82226.85,38.8,0.02286,2e-05,3.20143]
[1778064525758,46.89,82224.85,38.8,0.02282,2e-05,3.19708]
[1778064527977,46.9,82222.14,38.8,0.02277,2e-05,3.1908]
[1778064528132,46.9,82222.14,38.8,0.02277,2e-05,3.1908]
[1778064528277,46.9,82219.29,38.8,0.02272,2e-05,3.1842]
[1778064533814,46.9,82214.86,38.8,0.02264,2e-05,3.1745]
[1778064538849,46.9,82214.8,38.8,0.02264,2e-05,3.17493]
[1778064539308,46.9,82214.8,38.8,0.02264,2e-05,3.17493]
[1778064540213,46.9,82214.8,38.8,0.02264,2e-05,3.17493]
[1778064541053,46.9,82218.08,38.8,0.0227,2e-05,3.18271]
[1778064541789,46.9,82216.11,38.8,0.02267,2e-05,3.17821]
[1778064546905,46.9,82210.62,38.8,0.02257,2e-05,3.16613]
[1778064551940,46.91,82208.48,38.8,0.02253,2e-05,3.16178]
[1778064554091,46.91,82208.65,38.8,0.02254,2e-05,3.16231]
[1778064561007,46.91,82207.27,38.8,0.02252,2e-05,3.16017]
[1778064566042,46.91,82208.82,38.8,0.02255,2e-05,3.16445]
[1778064567868,46.91,82195.61,38.8,0.0223,2e-05,3.13394]
[1778064568104,46.91,82195.61,38.8,0.0223,2e-05,3.13394]
[1778064568115,46.91,82164.21,38.8,0.02171,2e-05,3.06213]
[1778064568586,46.91,82164.21,38.8,0.02171,2e-05,3.06213]
[1778064569076,46.92,82136.04,38.8,0.0212,2e-05,3.00044]
[1778064569596,46.92,82136.04,38.8,0.0212,2e-05,3.00044]
[1778064570212,46.92,82136.04,38.8,0.0212,2e-05,3.00044]
[1778064570246,46.92,82151.83,38.8,0.02149,2e-05,3.03621]
[1778064570815,46.92,82151.83,38.8,0.02149,2e-05,3.03621]
[1778064573419,46.92,82167.27,38.8,0.02177,2e-05,3.06935]
[1778064575330,46.93,82162.04,38.8,0.02168,2e-05,3.05804]
[1778064576127,46.93,82147.6,38.8,0.02141,2e-05,3.0257]
[1778064577330,46.93,82139.87,38.8,0.02127,2e-05,3.00864]
[1778064577886,46.93,82139.87,38.8,0.02127,2e-05,3.00864]
[1778064578500,46.93,82140.59,38.8,0.02129,2e-05,3.0106]
[1778064579595,46.93,82142.64,38.8,0.02133,2e-05,3.01558]
[1778064579742,46.93,82142.64,38.8,0.02133,2e-05,3.01558]
[1778064581479,46.93,82146.92,38.8,0.02141,2e-05,3.02594]
[1778064583439,46.94,82149.93,38.8,0.02147,2e-05,3.03343]
[1778064583881,46.94,82149.93,38.8,0.02147,2e-05,3.03343]
[1778064586275,46.94,82150.4,38.8,0.02149,2e-05,3.03552]
[1778064589104,46.94,82164.38,38.8,0.02176,2e-05,3.06785]
[1778064594254,46.95,82152.77,38.8,0.02156,2e-05,3.04332]
[1778064594619,46.95,82152.77,38.8,0.02156,2e-05,3.04332]
[1778064596574,46.95,82156.59,38.8,0.02163,2e-05,3.0526]
[1778064597436,46.95,82156.96,38.8,0.02164,2e-05,3.05376]
[1778064599622,46.95,82161.81,38.8,0.02174,2e-05,3.06507]
[1778064600670,46.96,82161.21,38.8,0.02173,2e-05,3.06401]
[1778064601943,46.96,82161.01,38.8,0.02173,2e-05,3.06386]
[1778064603248,46.96,82166.06,38.8,0.02183,2e-05,3.07592]
[1778064604261,46.96,82167.65,38.8,0.02186,2e-05,3.07954]
[1778064607723,46.96,82156.43,38.8,0.02165,2e-05,3.05512]
[1778064612102,46.97,82142.02,38.8,0.0214,2e-05,3.02379]
[1778064618423,46.98,82145.12,38.8,0.02148,2e-05,3.03346]
[1778064619614,46.98,82145.12,38.8,0.02148,2e-05,3.03346]
[1778064622173,46.98,82143.1,38.8,0.02144,2e-05,3.02957]
[1778064627488,46.99,82158.54,38.8,0.02175,2e-05,3.06663]
[1778064632086,46.99,82157.69,38.8,0.02174,2e-05,3.06554]
[1778064637557,47.0,82156.87,38.8,0.02172,2e-05,3.06281]
[1778064642592,47.0,82157.57,38.8,0.02175,2e-05,3.06583]
[1778064644952,47.01,82165.39,38.8,0.0219,2e-05,3.0839]
[1778064645608,47.01,82173.57,38.8,0.02206,2e-05,3.10316]
[1778064647400,47.01,82175.1,38.8,0.02209,2e-05,3.10692]
[1778064651942,47.01,82172.01,38.8,0.02204,2e-05,3.1007]
[1778064657697,47.02,82165.72,38.8,0.02193,2e-05,3.08793]
[1778064662796,47.02,82165.76,38.8,0.02194,2e-05,3.08899]
[1778064667840,47.03,82170.1,38.8,0.02203,2e-05,3.10033]
[1778064672983,47.03,82171.59,38.8,0.02207,2e-05,3.10462]
[1778064678844,47.03,82171.27,38.8,0.02208,2e-05,3.1054]
[1778064683879,47.04,82169.0,38.8,0.02204,2e-05,3.1013]
[1778064688918,47.04,82178.11,38.8,0.02223,2e-05,3.12354]
[1778064692253,47.05,82183.86,38.8,0.02234,2e-05,3.13718]
[1778064698222,47.05,82190.72,38.8,0.02246,2e-05,3.15106]
[1778064704023,47.05,82191.42,38.8,0.02248,2e-05,3.15363]
[1778064709059,47.05,82196.97,38.8,0.02259,2e-05,3.16713]
[1778064714094,47.06,82192.38,38.8,0.02251,2e-05,3.15708]
[1778064719131,47.06,82180.92,38.8,0.0223,2e-05,3.13126]
[1778064724167,47.06,82179.64,38.8,0.02228,2e-05,3.12916]
[1778064729202,47.07,82172.21,38.8,0.02215,2e-05,3.11302]
[1778064734240,47.07,82174.15,38.8,0.02219,2e-05,3.11843]
[1778064739275,47.07,82180.68,38.8,0.02232,2e-05,3.13439]
[1778064744310,47.08,82195.67,38.8,0.02262,2e-05,3.16983]
[1778064749345,47.08,82201.88,38.8,0.02274,2e-05,3.18476]
[1778064754380,47.08,82211.47,38.8,0.02291,2e-05,3.20454]
[1778064759415,47.08,82220.78,38.8,0.0231,2e-05,3.22663]
[1778064764450,47.08,82218.35,38.8,0.02305,2e-05,3.22101]
[1778064770493,47.08,82218.53,38.8,0.02305,2e-05,3.22154]
[1778064775527,47.08,82219.76,38.8,0.02308,2e-05,3.22449]
[1778064780562,47.08,82215.09,38.8,0.02299,2e-05,3.21358]
[1778064785170,47.08,82209.54,38.8,0.02288,2e-05,3.20064]
[1778064785715,47.08,82211.15,38.8,0.02291,2e-05,3.20449]
[1778064785754,47.08,82211.15,38.8,0.02291,2e-05,3.20449]
[1778064786538,47.08,82211.15,38.8,0.02291,2e-05,3.20449]
[1778064786919,47.08,82224.05,38.8,0.02317,2e-05,3.23482]
[1778064786977,47.08,82224.05,38.8,0.02317,2e-05,3.23482]
[1778064787481,47.08,82224.05,38.8,0.02317,2e-05,3.23482]
[1778064787137,47.08,82252.55,38.8,0.02373,2e-05,3.30258]
[1778064787868,47.08,82252.55,38.8,0.02373,2e-05,3.30258]
[1778064788356,47.08,82252.55,38.8,0.02373,2e-05,3.30258]
[1778064788415,47.08,82263.06,38.8,0.02395,2e-05,3.3283]
[1778064789264,47.08,82263.06,38.8,0.02395,2e-05,3.3283]
[1778064791152,47.08,82242.04,38.8,0.02353,2e-05,3.27782]
[1778064792449,47.08,82239.41,38.8,0.02347,2e-05,3.27143]
[1778064797841,47.08,82244.63,38.8,0.02357,2e-05,3.28354]
[1778064803352,47.08,82245.93,38.8,0.0236,2e-05,3.2863]
[1778064806062,47.08,82265.8,38.8,0.024,2e-05,3.33371]
[1778064810578,47.07,82270.3,38.8,0.02408,2e-05,3.34361]
[1778064810902,47.07,82270.3,38.8,0.02408,2e-05,3.34361]
[1778064813577,47.07,82278.64,38.8,0.02422,2e-05,3.36037]
[1778064818862,47.07,82273.68,38.8,0.02411,2e-05,3.34712]
[1778064823897,47.07,82278.17,38.8,0.0242,2e-05,3.35702]
[1778064828932,47.06,82279.08,38.8,0.02421,2e-05,3.35821]
[1778064833968,47.06,82276.82,38.8,0.02415,2e-05,3.35168]
[1778064839003,47.06,82277.59,38.8,0.02416,2e-05,3.35256]
[1778064844155,47.05,82282.47,38.8,0.02425,2e-05,3.36363]
[1778064850235,47.05,82290.54,38.8,0.02441,2e-05,3.38194]
[1778064850364,47.05,82290.54,38.8,0.02441,2e-05,3.38194]
[1778064851136,47.05,82289.98,38.8,0.02439,2e-05,3.38032]
[1778064851231,47.05,82289.98,38.8,0.02439,2e-05,3.38032]
[1778064851261,47.05,82289.98,38.8,0.02439,2e-05,3.38032]
[1778064851286,47.05,82289.98,38.8,0.02439,2e-05,3.38032]
[1778064851427,47.05,82289.98,38.8,0.02439,2e-05,3.38032]
[1778064851555,47.05,82289.98,38.8,0.02439,2e-05,3.38032]
[1778064851576,47.05,82322.57,38.8,0.02507,2e-05,3.46022]
[1778064851611,47.05,82322.57,38.8,0.02507,2e-05,3.46022]
[1778064852009,47.05,82322.57,38.8,0.02507,2e-05,3.46022]
[1778064852216,47.05,82322.57,38.8,0.02507,2e-05,3.46022]
[1778064852435,47.05,82364.14,38.8,0.02596,2e-05,3.5648]
[1778064852865,47.05,82364.14,38.8,0.02596,2e-05,3.5648]
[1778064853989,47.02,82373.43,38.8,0.0261,2e-05,3.58084]
[1778064854373,47.02,82373.43,38.8,0.0261,2e-05,3.58084]
[1778064854448,47.02,82370.9,38.8,0.02604,2e-05,3.57442]
[1778064854591,47.02,82370.9,38.8,0.02604,2e-05,3.57442]
[1778064857811,47.02,82353.77,38.8,0.02566,2e-05,3.52994]
[1778064857848,47.02,82353.77,38.8,0.02566,2e-05,3.52994]
[1778064858144,47.02,82335.89,38.8,0.02527,2e-05,3.48458]
[1778064863179,46.99,82350.36,38.8,0.02552,2e-05,3.51396]
[1778064865338,46.99,82355.96,38.8,0.02564,2e-05,3.52761]
[1778064868327,46.99,82369.57,38.8,0.02592,2e-05,3.56061]
[1778064869703,46.98,82372.83,38.8,0.02598,2e-05,3.56783]
[1778064869704,46.98,82372.83,38.8,0.02598,2e-05,3.56783]
[1778064873597,46.98,82371.31,38.8,0.02591,2e-05,3.55913]
[1778064875263,46.97,82350.62,38.8,0.02545,2e-05,3.50531]
[1778064876289,46.95,82335.52,38.8,0.02509,2e-05,3.46248]
[1778064881305,46.93,82337.07,38.8,0.02507,2e-05,3.46023]
[1778064886340,46.93,82337.89,38.8,0.02507,2e-05,3.46043]
[1778064891375,46.92,82343.35,38.8,0.02517,2e-05,3.47219]
[1778064896420,46.91,82337.8,38.8,0.02504,2e-05,3.45649]
[1778064901455,46.91,82331.7,38.8,0.02489,2e-05,3.43957]
[1778064905483,46.9,82316.7,38.8,0.02457,2e-05,3.40123]
[1778064910518,46.89,82316.57,38.8,0.02453,2e-05,3.39692]
[1778064915553,46.88,82313.3,38.8,0.02445,2e-05,3.38749]
[1778064919581,46.88,82298.62,38.8,0.02414,2e-05,3.3507]
[1778064924622,46.88,82297.84,38.8,0.02412,2e-05,3.34797]
[1778064927643,46.87,82315.63,38.8,0.02448,2e-05,3.39089]
[1778064932683,46.87,82311.71,38.8,0.02437,2e-05,3.37695]
[1778064938293,46.87,82315.82,38.8,0.02444,2e-05,3.38609]
[1778064943777,46.86,82314.42,38.8,0.0244,2e-05,3.38125]
[1778064949145,46.86,82313.28,38.8,0.02437,2e-05,3.37733]
[1778064954833,46.85,82322.55,38.8,0.02455,2e-05,3.39852]
[1778064959868,46.85,82323.02,38.8,0.02455,2e-05,3.39844]
[1778064964903,46.84,82323.95,38.8,0.02456,2e-05,3.39944]
[1778064969938,46.84,82328.99,38.8,0.02465,2e-05,3.41054]
[1778064974973,46.83,82332.99,38.8,0.02472,2e-05,3.41905]
[1778064980407,46.83,82341.78,38.8,0.0249,2e-05,3.43965]
[1778064983440,46.81,82323.1,38.8,0.02445,2e-05,3.38706]
[1778064988489,46.77,82331.2,38.8,0.02454,2e-05,3.39746]
[1778064994114,46.77,82329.55,38.8,0.02447,2e-05,3.38871]
[1778064999149,46.76,82324.35,38.8,0.02435,2e-05,3.37483]
[1778065004341,46.74,82314.6,38.8,0.02408,2e-05,3.34294]
[1778065008212,46.73,82296.68,38.8,0.02369,2e-05,3.29717]
[1778065013247,46.73,82300.31,38.8,0.02376,2e-05,3.30553]
[1778065015505,46.73,82285.43,38.8,0.02346,2e-05,3.26956]
[1778065020674,46.73,82275.48,38.8,0.02326,2e-05,3.24565]
[1778065024427,46.73,82271.39,38.8,0.02318,2e-05,3.23597]
[1778065024834,46.73,82270.92,38.8,0.02317,2e-05,3.2349]
[1778065030368,46.73,82272.76,38.8,0.02321,2e-05,3.23949]
[1778065035405,46.73,82287.98,38.8,0.02351,2e-05,3.27592]
[1778065036293,46.73,82287.98,38.8,0.02351,2e-05,3.27592]
[1778065041447,46.73,82292.13,38.8,0.0236,2e-05,3.28563]
[1778065046483,46.72,82295.59,38.8,0.02366,2e-05,3.2937]
[1778065051518,46.72,82295.62,38.8,0.02364,2e-05,3.29038]
[1778065056553,46.72,82297.22,38.8,0.02367,2e-05,3.2939]
[1778065061608,46.72,82297.73,38.8,0.02368,2e-05,3.29485]
[1778065066687,46.72,82305.84,38.8,0.02384,2e-05,3.31386]
[1778065072669,46.72,82309.56,38.8,0.02391,2e-05,3.32235]
[1778065077704,46.72,82308.6,38.8,0.02388,2e-05,3.31932]
[1778065082739,46.71,82302.2,38.8,0.02375,2e-05,3.30329]
[1778065087774,46.71,82307.44,38.8,0.02385,2e-05,3.3155]
[1778065092809,46.71,82301.28,38.8,0.02372,2e-05,3.30012]
[1778065097886,46.71,82298.26,38.8,0.02366,2e-05,3.29254]
[1778065102936,46.71,82297.32,38.8,0.02364,2e-05,3.28988]
[1778065109121,46.71,82293.99,38.8,0.02357,2e-05,3.28157]
[1778065114148,46.71,82293.72,38.8,0.02354,2e-05,3.27763]
[1778065119153,46.7,82293.87,38.8,0.02354,2e-05,3.27778]
[1778065120400,46.7,82293.87,38.9,0.02354,2e-05,3.27773]
[1778065125033,46.7,82280.03,38.9,0.02326,2e-05,3.24437]
[1778065130072,46.7,82279.65,38.9,0.02325,2e-05,3.24352]
[1778065135106,46.7,82278.39,38.9,0.02323,2e-05,3.2406]
[1778065140744,46.7,82281.94,38.9,0.0233,2e-05,3.24914]
[1778065145988,46.7,82271.79,38.9,0.0231,2e-05,3.22504]
[1778065151219,46.71,82267.41,38.9,0.02301,2e-05,3.21493]
[1778065156254,46.71,82272.34,38.9,0.02311,2e-05,3.22687]
[1778065157854,46.71,82272.34,38.9,0.02311,2e-05,3.22687]
[1778065157880,46.71,82272.34,38.9,0.02311,2e-05,3.22687]
[1778065157930,46.71,82272.24,38.9,0.02311,2e-05,3.22668]
[1778065163167,46.71,82272.32,38.9,0.02311,2e-05,3.22708]
[1778065168453,46.71,82282.6,38.9,0.02332,2e-05,3.25171]
[1778065174899,46.71,82282.76,38.9,0.0233,2e-05,3.24908]
[1778065180422,46.71,82276.95,38.9,0.02319,2e-05,3.23532]
[1778065186128,46.71,82277.84,38.9,0.02321,2e-05,3.23757]
[1778065191135,46.71,82268.38,38.9,0.02302,2e-05,3.21524]
[1778065196534,46.71,82267.84,38.9,0.02301,2e-05,3.2143]
[1778065201195,46.71,82265.77,38.9,0.02297,2e-05,3.20965]
[1778065207104,46.72,82248.56,38.9,0.02265,2e-05,3.17039]
[1778065212653,46.72,82260.15,38.9,0.02288,2e-05,3.19834]
[1778065217688,46.72,82272.6,38.9,0.02313,2e-05,3.22823]
[1778065222723,46.72,82268.09,38.9,0.02304,2e-05,3.21773]
[1778065227950,46.72,82271.02,38.9,0.0231,2e-05,3.22484]
[1778065233581,46.72,82271.66,38.9,0.02309,2e-05,3.22364]
[1778065239797,46.72,82273.31,38.9,0.02313,2e-05,3.22784]
[1778065244025,46.72,82294.08,38.9,0.02355,2e-05,3.2776]
[1778065249290,46.72,82301.67,38.9,0.0237,2e-05,3.29569]
[1778065254661,46.72,82297.35,38.9,0.02361,2e-05,3.28484]
[1778065259661,46.72,82288.55,38.9,0.02343,2e-05,3.26353]
[1778065265901,46.72,82283.82,38.9,0.02333,2e-05,3.25214]
[1778065267144,46.72,82269.49,38.9,0.02305,2e-05,3.21803]
[1778065272639,46.72,82282.41,38.9,0.02331,2e-05,3.24896]
[1778065277949,46.72,82269.7,38.9,0.02305,2e-05,3.21884]
[1778065284195,46.72,82275.3,38.9,0.02317,2e-05,3.2325]
[1778065290195,46.72,82275.55,38.9,0.02318,2e-05,3.23333]
[1778065292361,46.72,82277.54,38.9,0.0232,2e-05,3.23507]
[1778065299529,46.72,82291.91,38.9,0.02348,2e-05,3.26951]
[1778065305303,46.72,82304.69,38.9,0.02374,2e-05,3.30002]
[1778065308520,46.72,82317.91,38.9,0.02401,2e-05,3.33182]
[1778065314369,46.72,82327.03,38.9,0.02419,2e-05,3.35305]
[1778065319402,46.72,82328.11,38.9,0.0242,2e-05,3.35487]
[1778065324438,46.71,82326.45,38.9,0.02416,2e-05,3.34996]
[1778065329473,46.71,82333.75,38.9,0.0243,2e-05,3.36701]
[1778065334499,46.71,82343.14,38.9,0.02449,2e-05,3.38937]
[1778065339543,46.7,82352.06,38.9,0.02467,2e-05,3.41001]
[1778065344603,46.7,82349.76,38.9,0.02461,2e-05,3.4033]
[1778065344894,46.7,82349.76,38.9,0.02461,2e-05,3.4033]
[1778065345693,46.7,82318.99,38.9,0.02397,2e-05,3.32749]
[1778065348915,46.7,82311.54,38.9,0.02382,2e-05,3.30917]
[1778065354055,46.7,82310.23,38.9,0.02377,2e-05,3.30256]
[1778065357669,46.69,82327.0,38.9,0.0241,2e-05,3.34283]
[1778065359868,46.69,82330.26,38.9,0.02417,2e-05,3.35067]
[1778065359918,46.69,82330.26,38.9,0.02417,2e-05,3.35067]
[1778065360022,46.69,82330.26,38.9,0.02417,2e-05,3.35067]
[1778065360039,46.69,82363.46,38.9,0.02486,2e-05,3.43236]
[1778065361084,46.69,82383.13,38.9,0.02527,2e-05,3.48031]
[1778065363325,46.69,82381.7,38.9,0.02524,2e-05,3.47648]
[1778065365722,46.69,82374.38,38.9,0.02508,2e-05,3.45741]
[1778065366204,46.68,82379.96,38.9,0.02519,2e-05,3.47101]
[1778065371774,46.68,82374.38,38.9,0.02505,2e-05,3.4549]
[1778065376809,46.67,82367.96,38.9,0.0249,2e-05,3.4372]
[1778065378823,46.67,82353.02,38.9,0.02458,2e-05,3.39953]
[1778065383858,46.67,82338.08,38.9,0.02426,2e-05,3.36154]
[1778065386966,46.66,82318.97,38.9,0.02386,2e-05,3.31438]
[1778065391917,46.66,82300.86,38.9,0.02349,2e-05,3.27016]
[1778065396952,46.66,82293.58,38.9,0.02334,2e-05,3.25254]
[1778065401987,46.66,82294.07,38.9,0.02335,2e-05,3.25368]
[1778065407022,46.66,82286.78,38.9,0.02321,2e-05,3.2363]
[1778065412057,46.66,82287.84,38.9,0.02321,2e-05,3.23592]
[1778065414072,46.66,82311.95,38.9,0.0237,2e-05,3.2938]
[1778065419107,46.66,82326.3,38.9,0.02399,2e-05,3.32836]
[1778065423658,46.66,82333.93,38.9,0.02414,2e-05,3.34638]
[1778065429177,46.65,82339.88,38.9,0.02425,2e-05,3.35994]
[1778065434212,46.65,82340.35,38.9,0.02425,2e-05,3.36022]
[1778065439247,46.65,82350.52,38.9,0.02446,2e-05,3.38434]
[1778065442908,46.65,82365.31,38.9,0.02476,2e-05,3.42029]
[1778065448310,46.64,82375.78,38.9,0.02497,2e-05,3.4447]
[1778065451331,46.64,82389.79,38.9,0.02526,2e-05,3.47887]
[1778065456366,46.63,82389.52,38.9,0.02524,2e-05,3.47642]
[1778065461401,46.63,82389.94,38.9,0.02523,2e-05,3.47565]
[1778065462221,46.63,82389.94,38.9,0.02523,2e-05,3.47565]
[1778065467268,46.62,82392.37,38.9,0.02527,2e-05,3.47992]
[1778065472478,46.61,82393.74,38.9,0.02526,2e-05,3.478]
[1778065477514,46.6,82396.46,38.9,0.0253,2e-05,3.48302]
[1778065482549,46.6,82405.14,38.9,0.02547,2e-05,3.50301]
[1778065487584,46.59,82399.36,38.9,0.02533,2e-05,3.48639]
[1778065492619,46.58,82400.42,38.9,0.02533,2e-05,3.48715]
[1778065497654,46.58,82395.93,38.9,0.02522,2e-05,3.47396]
[1778065502690,46.57,82389.05,38.9,0.02506,2e-05,3.45494]
[1778065506546,46.57,82390.29,38.9,0.02508,2e-05,3.45707]
[1778065506861,46.57,82390.29,38.9,0.02508,2e-05,3.45707]
[1778065506949,46.57,82390.29,38.9,0.02508,2e-05,3.45707]
[1778065507103,46.57,82390.29,38.9,0.02508,2e-05,3.45707]
[1778065507207,46.57,82390.29,38.9,0.02508,2e-05,3.45707]
[1778065507228,46.57,82417.47,38.9,0.02566,2e-05,3.52536]
[1778065507920,46.58,82455.23,38.9,0.02651,2e-05,3.6246]
[1778065508535,46.58,82455.23,38.9,0.02651,2e-05,3.6246]
[1778065509056,46.58,82455.23,38.9,0.02651,2e-05,3.6246]
[1778065509961,46.58,82452.06,38.9,0.02644,2e-05,3.61649]
[1778065510197,46.58,82449.62,38.9,0.0264,2e-05,3.61125]
[1778065512780,46.58,82440.94,38.9,0.02619,2e-05,3.58763]
[1778065514779,46.57,82421.73,38.9,0.02576,2e-05,3.53672]
[1778065517587,46.57,82422.89,38.9,0.02577,2e-05,3.53866]
[1778065522835,46.51,82424.26,38.9,0.02567,2e-05,3.52671]
[1778065527870,46.44,82430.35,38.9,0.02562,2e-05,3.52099]
[1778065532906,46.38,82429.82,38.9,0.02544,2e-05,3.49977]
[1778065537940,46.38,82429.79,38.9,0.02542,2e-05,3.49778]
[1778065542975,46.37,82430.52,38.9,0.02542,2e-05,3.49774]
[1778065548010,46.36,82426.94,38.9,0.02533,2e-05,3.4868]
[1778065553045,46.36,82432.87,38.9,0.02544,2e-05,3.50002]
[1778065557073,46.33,82447.76,38.9,0.02569,2e-05,3.52959]
[1778065561426,46.32,82454.16,38.9,0.02582,2e-05,3.54428]
[1778065563189,46.32,82457.5,38.9,0.02589,2e-05,3.55241]
[1778065569157,46.31,82439.91,38.9,0.02548,2e-05,3.50444]
[1778065574195,46.31,82435.83,38.9,0.02537,2e-05,3.49214]
[1778065579230,46.3,82426.09,38.9,0.02515,2e-05,3.4657]
[1778065584265,46.29,82424.35,38.9,0.02509,2e-05,3.45968]
[1778065584859,46.29,82424.35,38.9,0.02509,2e-05,3.45968]
[1778065590307,46.29,82428.97,38.9,0.02518,2e-05,3.46973]
[1778065595342,46.28,82428.69,38.9,0.02514,2e-05,3.46456]
[1778065600377,46.28,82435.89,38.9,0.02528,2e-05,3.48121]
[1778065603720,46.28,82438.96,38.9,0.02534,2e-05,3.48843]
[1778065609442,46.27,82440.68,38.9,0.02536,2e-05,3.4903]
[1778065614477,46.26,82434.94,38.9,0.02522,2e-05,3.47395]
[1778065619512,46.26,82430.96,38.9,0.02512,2e-05,3.46224]
[1778065624547,46.25,82432.79,38.9,0.02515,2e-05,3.46533]
[1778065629582,46.25,82420.29,38.9,0.02486,2e-05,3.43226]
[1778065633533,46.23,82419.91,38.9,0.02483,2e-05,3.42818]
[1778065636034,46.22,82407.65,38.9,0.02453,2e-05,3.39266]
[1778065641666,46.2,82412.72,38.9,0.02459,2e-05,3.40035]
[1778065646701,46.18,82418.26,38.9,0.02466,2e-05,3.40851]
[1778065651738,46.18,82416.62,38.9,0.02459,2e-05,3.40024]
[1778065656773,46.17,82417.62,38.9,0.02461,2e-05,3.40174]
[1778065661808,46.17,82417.29,38.9,0.02459,2e-05,3.39993]
[1778065666843,46.17,82410.05,38.9,0.02443,2e-05,3.38091]
[1778065671878,46.15,82399.99,38.9,0.02418,2e-05,3.35086]
[1778065676913,46.15,82397.12,38.9,0.02411,2e-05,3.34321]
[1778065681949,46.15,82398.05,38.9,0.02413,2e-05,3.34501]
[1778065686983,46.14,82393.8,38.9,0.02403,2e-05,3.33403]
[1778065692025,46.14,82399.85,38.9,0.02416,2e-05,3.34853]
[1778065697060,46.14,82401.06,38.9,0.02418,2e-05,3.35096]
[1778065702095,46.14,82392.45,38.9,0.02399,2e-05,3.32924]
[1778065707130,46.14,82394.4,38.9,0.02403,2e-05,3.33367]
[1778065712165,46.14,82403.6,38.9,0.0242,2e-05,3.35288]
[1778065717200,46.13,82403.32,38.9,0.02419,2e-05,3.35165]
[1778065722235,46.13,82404.56,38.9,0.02421,2e-05,3.35416]
[1778065727270,46.13,82406.68,38.9,0.02425,2e-05,3.35884]
[1778065730291,46.13,82422.31,38.9,0.02457,2e-05,3.39736]
[1778065735326,46.13,82432.81,38.9,0.02479,2e-05,3.42274]
[1778065740362,46.12,82422.87,38.9,0.02457,2e-05,3.3967]
[1778065745397,46.12,82430.18,38.9,0.02471,2e-05,3.41404]
[1778065750434,46.12,82426.34,38.9,0.02462,2e-05,3.4034]
[1778065755469,46.11,82431.22,38.9,0.02472,2e-05,3.41467]
[1778065760504,46.11,82434.49,38.9,0.02478,2e-05,3.42179]
[1778065765539,46.1,82434.44,38.9,0.02477,2e-05,3.42031]
[1778065770574,46.1,82434.39,38.9,0.02476,2e-05,3.41907]
[1778065775612,46.1,82427.64,38.9,0.02458,2e-05,3.39796]
[1778065780647,46.09,82431.03,38.9,0.02465,2e-05,3.40551]
[1778065785686,46.09,82429.01,38.9,0.02459,2e-05,3.39948]
[1778065790720,46.09,82431.78,38.9,0.02464,2e-05,3.40546]
[1778065795757,46.08,82434.01,38.9,0.02468,2e-05,3.41007]
[1778065800793,46.08,82437.0,38.9,0.02474,2e-05,3.41654]
[1778065806207,46.08,82443.68,38.9,0.02487,2e-05,3.43247]
[1778065811872,46.07,82438.81,38.9,0.02476,2e-05,3.41855]
[1778065812784,46.07,82438.81,38.9,0.02476,2e-05,3.41855]
[1778065813295,46.07,82438.81,38.9,0.02476,2e-05,3.41855]
[1778065821941,46.06,82426.29,38.9,0.02447,2e-05,3.38518]
[1778065827983,46.06,82424.83,38.9,0.02443,2e-05,3.38056]
[1778065833019,46.06,82419.81,38.9,0.0243,2e-05,3.36421]
[1778065838056,46.06,82421.58,38.9,0.02433,2e-05,3.36799]
[1778065843091,46.05,82422.06,38.9,0.02434,2e-05,3.36854]
[1778065848126,46.05,82419.53,38.9,0.02428,2e-05,3.36159]
[1778065853161,46.05,82416.99,38.9,0.02422,2e-05,3.35469]
[1778065858196,46.05,82415.91,38.9,0.02419,2e-05,3.35148]
[1778065863231,46.05,82418.22,38.9,0.02423,2e-05,3.35669]
[1778065868266,46.04,82417.63,38.9,0.02422,2e-05,3.35469]
[1778065873301,46.04,82412.09,38.9,0.0241,2e-05,3.34045]
[1778065878336,46.04,82418.44,38.9,0.02423,2e-05,3.35576]
[1778065883371,46.04,82422.86,38.9,0.02432,2e-05,3.36622]
[1778065889413,46.04,82421.55,38.9,0.02428,2e-05,3.36222]
[1778065894448,46.03,82424.16,38.9,0.02431,2e-05,3.36501]
[1778065899483,46.03,82415.84,38.9,0.02413,2e-05,3.34377]
[1778065904519,46.03,82418.27,38.9,0.02418,2e-05,3.34933]
[1778065909561,46.03,82417.65,38.9,0.02416,2e-05,3.34732]
[1778065915603,46.03,82417.34,38.9,0.02415,2e-05,3.34598]
[1778065920638,46.03,82419.23,38.9,0.02418,2e-05,3.35019]
[1778065925673,46.02,82420.1,38.9,0.0242,2e-05,3.35187]
[1778065930708,46.02,82409.06,38.9,0.02396,2e-05,3.32397]
[1778065935743,46.02,82406.23,38.9,0.0239,2e-05,3.31665]
[1778065940778,46.02,82399.74,38.9,0.02376,2e-05,3.30051]
[1778065945813,46.02,82397.87,38.9,0.02373,2e-05,3.29586]
[1778065950848,46.02,82397.78,38.9,0.02372,2e-05,3.29561]
[1778065955883,46.02,82386.01,38.9,0.02346,2e-05,3.26384]
[1778065960918,46.02,82384.2,38.9,0.02343,2e-05,3.25965]
[1778065966166,46.02,82386.56,38.9,0.02348,2e-05,3.2656]
[1778065971995,46.02,82367.1,38.9,0.02308,2e-05,3.21887]
[1778065977032,46.02,82375.03,38.9,0.02325,2e-05,3.23858]
[1778065982068,46.03,82375.92,38.9,0.02327,2e-05,3.24119]
[1778065987103,46.03,82379.42,38.9,0.02335,2e-05,3.25007]
[1778065989057,46.03,82379.73,38.9,0.02335,2e-05,3.2509]
[1778065994152,46.03,82377.6,38.9,0.02331,2e-05,3.24643]
[1778065996166,46.03,82396.09,38.9,0.0237,2e-05,3.29171]
[1778066001202,46.03,82390.9,38.9,0.02359,2e-05,3.27941]
[1778066003857,46.03,82390.88,38.9,0.02359,2e-05,3.27949]
[1778066009258,46.03,82390.29,38.9,0.02358,2e-05,3.27852]
[1778066014295,46.04,82403.27,38.9,0.02383,2e-05,3.30762]
[1778066019331,46.04,82400.83,38.9,0.02379,2e-05,3.3018]
[1778066024366,46.04,82401.92,38.9,0.02381,2e-05,3.30465]
[1778066025157,46.04,82401.92,38.9,0.02381,2e-05,3.30465]
[1778066025373,46.04,82401.65,38.9,0.0238,2e-05,3.30402]
[1778066026380,46.07,82401.99,38.9,0.02388,2e-05,3.31298]
[1778066031418,46.07,82406.82,38.9,0.02398,2e-05,3.32493]
[1778066036455,46.07,82404.54,38.9,0.02393,2e-05,3.31931]
[1778066041490,46.07,82406.37,38.9,0.02397,2e-05,3.32383]
[1778066043732,46.07,82406.08,38.9,0.02397,2e-05,3.32312]
[1778066047778,46.07,82400.26,38.9,0.02385,2e-05,3.30881]
[1778066053756,46.07,82397.04,38.9,0.02378,2e-05,3.30109]
[1778066062641,46.07,82384.28,38.9,0.02352,2e-05,3.27048]
[1778066065471,46.07,82390.36,38.9,0.02365,2e-05,3.28545]
[1778066065662,46.07,82392.3,38.9,0.02369,2e-05,3.29028]
[1778066070697,46.08,82394.17,38.9,0.02375,2e-05,3.29758]
[1778066071539,46.08,82394.17,38.9,0.02375,2e-05,3.29758]
[1778066076739,46.09,82393.88,38.9,0.02375,2e-05,3.29702]
[1778066081774,46.1,82392.89,38.9,0.02375,2e-05,3.29727]
[1778066086809,46.11,82393.49,38.9,0.02379,2e-05,3.30137]
[1778066093858,46.12,82393.02,38.9,0.02381,2e-05,3.30385]
[1778066098893,46.13,82399.51,38.9,0.02397,2e-05,3.32284]
[1778066103928,46.14,82407.12,38.9,0.02415,2e-05,3.34399]
[1778066108963,46.15,82399.03,38.9,0.024,2e-05,3.32633]
[1778066113307,46.15,82401.42,38.9,0.02406,2e-05,3.33364]
[1778066113309,46.15,82401.42,38.9,0.02406,2e-05,3.33364]
[1778066113813,46.15,82401.42,38.9,0.02406,2e-05,3.33364]
[1778066119033,46.16,82400.63,38.9,0.02408,2e-05,3.33495]
[1778066124068,46.17,82403.41,38.9,0.02415,2e-05,3.34411]
[1778066128096,46.18,82416.77,38.9,0.02445,2e-05,3.379]
[1778066133131,46.19,82418.2,38.9,0.02447,2e-05,3.3814]
[1778066135954,46.19,82420.08,38.9,0.02452,2e-05,3.38685]
[1778066136152,46.19,82424.88,38.9,0.02463,2e-05,3.39921]
[1778066141187,46.19,82435.19,38.9,0.02485,2e-05,3.42545]
[1778066142406,46.19,82435.19,38.9,0.02485,2e-05,3.42545]
[1778066142407,46.19,82435.19,39.9,0.02485,2e-05,3.42545]
[1778066142509,46.19,82434.14,39.9,0.02483,2e-05,3.42285]
[1778066148236,46.2,82443.42,39.9,0.02504,2e-05,3.44807]
[1778066149689,46.2,82443.42,39.9,0.02504,2e-05,3.44807]
[1778066154360,46.2,82454.73,39.9,0.0253,2e-05,3.47807]
[1778066157174,46.2,82454.99,39.9,0.02531,2e-05,3.47943]
[1778066157219,46.2,82454.99,39.9,0.02531,2e-05,3.47943]
[1778066157629,46.2,82454.99,39.9,0.02531,2e-05,3.47943]
[1778066157662,46.2,82455.21,39.9,0.02532,2e-05,3.4802]
[1778066163341,46.23,82454.9,39.9,0.02536,2e-05,3.4855]
[1778066167893,46.24,82453.68,39.9,0.02536,2e-05,3.48542]
[1778066168410,46.24,82458.93,39.9,0.02549,2e-05,3.49979]
[1778066169143,46.24,82471.77,39.9,0.02578,2e-05,3.53366]
[1778066172974,46.26,82470.02,39.9,0.02577,2e-05,3.53301]
[1778066176835,46.27,82478.55,39.9,0.02598,2e-05,3.55775]
[1778066182475,46.29,82474.71,39.9,0.02595,2e-05,3.5541]
[1778066185496,46.3,82457.92,39.9,0.02561,2e-05,3.51371]
[1778066189199,46.31,82452.08,39.9,0.0255,2e-05,3.50162]
[1778066194562,46.33,82455.38,39.9,0.0256,2e-05,3.51266]
[1778066199597,46.34,82458.51,39.9,0.02571,2e-05,3.5254]
[1778066202884,46.35,82451.42,39.9,0.02558,2e-05,3.50917]
[1778066202928,46.35,82446.09,39.9,0.02547,2e-05,3.49654]
[1778066204632,46.35,82427.22,39.9,0.02507,2e-05,3.4499]
[1778066209667,46.36,82430.72,39.9,0.02515,2e-05,3.4599]
[1778066214702,46.36,82428.71,39.9,0.02512,2e-05,3.456]
[1778066218893,46.37,82428.05,39.9,0.02511,2e-05,3.45506]
[1778066219161,46.37,82427.99,39.9,0.02511,2e-05,3.45515]
[1778066220447,46.37,82424.78,39.9,0.02505,2e-05,3.44731]
[1778066224805,46.37,82424.41,39.9,0.02505,2e-05,3.44742]
[1778066224904,46.37,82424.41,39.9,0.02505,2e-05,3.44742]
[1778066226622,46.37,82429.86,39.9,0.02517,2e-05,3.46168]
[1778066231821,46.38,82436.44,39.9,0.02532,2e-05,3.47963]
[1778066236355,46.38,82447.51,39.9,0.02557,2e-05,3.50856]
[1778066236856,46.38,82455.11,39.9,0.02574,2e-05,3.52815]
[1778066239887,46.39,82460.45,39.9,0.02587,2e-05,3.54377]
[1778066240195,46.39,82459.84,39.9,0.02587,2e-05,3.54314]
[1778066240941,46.39,82459.84,39.9,0.02587,2e-05,3.54314]
[1778066241030,46.39,82500.14,39.9,0.02678,2e-05,3.64852]
[1778066241222,46.39,82500.14,39.9,0.02678,2e-05,3.64852]
[1778066241250,46.39,82500.14,39.9,0.02678,2e-05,3.64852]
[1778066241307,46.39,82500.14,39.9,0.02678,2e-05,3.64852]
[1778066241330,46.39,82500.14,39.9,0.02678,2e-05,3.64852]
[1778066241858,46.39,82500.14,39.9,0.02678,2e-05,3.64852]
[1778066241896,46.42,82542.55,39.9,0.02783,2e-05,3.77008]
[1778066242315,46.42,82542.55,39.9,0.02783,2e-05,3.77008]
[1778066244767,46.43,82529.34,39.9,0.02753,2e-05,3.73549]
[1778066245229,46.42,82529.58,39.9,0.02753,2e-05,3.73585]
[1778066247271,46.42,82524.14,39.9,0.0274,2e-05,3.72092]
[1778066247319,46.42,82524.14,39.9,0.0274,2e-05,3.72092]
[1778066247769,46.42,82524.14,39.9,0.0274,2e-05,3.72092]
[1778066249092,46.42,82523.51,39.9,0.02739,2e-05,3.71882]
[1778066250138,46.42,82523.85,39.9,0.02739,2e-05,3.71952]
[1778066250194,46.42,82523.85,39.9,0.02739,2e-05,3.71952]
[1778066250263,46.42,82523.85,39.9,0.02739,2e-05,3.71952]
[1778066250784,46.42,82523.85,39.9,0.02739,2e-05,3.71952]
[1778066250970,46.42,82541.08,39.9,0.02779,2e-05,3.76527]
[1778066251468,46.42,82541.08,39.9,0.02779,2e-05,3.76527]
[1778066251550,46.42,82541.08,39.9,0.02779,2e-05,3.76527]
[1778066253577,46.42,82559.22,39.9,0.02819,2e-05,3.81035]
[1778066253579,46.42,82559.22,39.9,0.02819,2e-05,3.81035]
[1778066253890,46.42,82559.22,39.9,0.02819,2e-05,3.81035]
[1778066253991,46.42,82561.18,39.9,0.02823,2e-05,3.81538]
[1778066254589,46.42,82561.18,39.9,0.02823,2e-05,3.81538]
[1778066254998,46.42,82565.34,39.9,0.02834,2e-05,3.82766]
[1778066255646,46.42,82565.34,39.9,0.02834,2e-05,3.82766]
[1778066255648,46.42,82565.34,39.9,0.02834,2e-05,3.82766]
[1778066255747,46.42,82565.34,39.9,0.02834,2e-05,3.82766]
[1778066255875,46.42,82565.34,39.9,0.02834,2e-05,3.82766]
[1778066257571,46.43,82581.83,39.9,0.02875,2e-05,3.87452]
[1778066258468,46.43,82587.77,39.9,0.0289,2e-05,3.89174]
[1778066258473,46.43,82587.77,39.9,0.0289,2e-05,3.89174]
[1778066258872,46.43,82587.77,39.9,0.0289,2e-05,3.89174]
[1778066259026,46.43,82587.79,39.9,0.02891,2e-05,3.89272]
[1778066263054,46.44,82570.05,39.9,0.0285,2e-05,3.84571]
[1778066268096,46.45,82565.46,39.9,0.02841,2e-05,3.83569]
[1778066269075,46.45,82565.46,39.9,0.02841,2e-05,3.83569]
[1778066272589,46.45,82552.24,39.9,0.02811,2e-05,3.80122]
[1778066273873,46.45,82549.07,39.9,0.02804,2e-05,3.79355]
[1778066278293,46.47,82564.23,39.9,0.02843,2e-05,3.83819]
[1778066284203,46.49,82572.34,39.9,0.02868,2e-05,3.86616]
[1778066289934,46.5,82567.96,39.9,0.0286,2e-05,3.85747]
[1778066295280,46.52,82568.75,39.9,0.02867,2e-05,3.86546]
[1778066300315,46.53,82571.86,39.9,0.02879,2e-05,3.87804]
[1778066305350,46.54,82571.56,39.9,0.02881,2e-05,3.88121]
[1778066310385,46.55,82577.64,39.9,0.029,2e-05,3.90177]
[1778066313406,46.56,82564.37,39.9,0.02867,2e-05,3.86445]
[1778066315176,46.56,82562.49,39.9,0.02864,2e-05,3.8601]
[1778066319260,46.57,82543.79,39.9,0.02821,2e-05,3.81143]
[1778066319454,46.57,82543.79,39.9,0.02821,2e-05,3.81143]
[1778066321287,46.57,82538.96,39.9,0.0281,2e-05,3.79853]
[1778066321388,46.57,82538.96,39.9,0.0281,2e-05,3.79853]
[1778066322291,46.57,82541.08,39.9,0.02814,2e-05,3.80392]
[1778066327504,46.58,82540.94,39.9,0.02816,2e-05,3.80593]
[1778066331519,46.58,82534.98,39.9,0.02803,2e-05,3.79126]
[1778066332015,46.58,82534.98,39.9,0.02803,2e-05,3.79126]
[1778066332664,46.58,82534.25,39.9,0.02802,2e-05,3.78992]
[1778066333846,46.58,82529.06,39.9,0.0279,2e-05,3.77601]
[1778066335674,46.59,82520.98,39.9,0.02772,2e-05,3.75542]
[1778066336269,46.59,82513.89,39.9,0.02756,2e-05,3.73708]
[1778066341603,46.6,82513.9,39.9,0.02759,2e-05,3.73973]
[1778066346638,46.61,82511.86,39.9,0.02756,2e-05,3.73716]
[1778066350588,46.61,82508.39,39.9,0.0275,2e-05,3.72967]
[1778066351996,46.62,82535.18,39.9,0.02813,2e-05,3.80233]
[1778066354695,46.62,82548.83,39.9,0.02847,2e-05,3.84078]
[1778066358123,46.63,82551.5,39.9,0.02854,2e-05,3.84884]
[1778066359458,46.63,82553.02,39.9,0.02858,2e-05,3.85376]
[1778066364765,46.64,82552.61,39.9,0.02859,2e-05,3.85492]
[1778066369800,46.64,82545.07,39.9,0.02843,2e-05,3.83642]
[1778066371214,46.64,82541.43,39.9,0.02835,2e-05,3.82699]
[1778066375607,46.65,82529.75,39.9,0.02807,2e-05,3.79393]
[1778066381765,46.66,82522.09,39.9,0.02791,2e-05,3.77629]
[1778066383813,46.66,82516.59,39.9,0.02779,2e-05,3.76258]
[1778066384381,46.66,82515.74,39.9,0.02778,2e-05,3.76082]
[1778066386800,46.66,82518.73,39.9,0.02785,2e-05,3.76907]
[1778066389009,46.67,82521.4,39.9,0.02792,2e-05,3.77726]
[1778066390311,46.67,82516.35,39.9,0.02781,2e-05,3.7648]
[1778066390835,46.67,82516.35,39.9,0.02781,2e-05,3.7648]
[1778066393582,46.68,82517.83,39.9,0.02786,2e-05,3.77027]
[1778066394627,46.68,82513.87,39.9,0.02777,2e-05,3.76024]
[1778066396485,46.68,82514.54,39.9,0.0278,2e-05,3.76358]
[1778066397029,46.68,82514.54,39.9,0.0278,2e-05,3.76358]
[1778066402025,46.69,82510.36,39.9,0.02773,2e-05,3.75455]
[1778066407064,46.7,82509.43,39.9,0.02773,2e-05,3.75525]
[1778066412102,46.71,82513.61,39.9,0.02785,2e-05,3.76904]
[1778066417138,46.72,82525.9,39.9,0.02816,2e-05,3.80445]
[1778066422173,46.73,82536.87,39.9,0.02844,2e-05,3.83629]
[1778066426205,46.73,82551.02,39.9,0.02879,2e-05,3.87629]
[1778066431241,46.74,82554.99,39.9,0.02888,2e-05,3.88553]
[1778066433573,46.74,82556.05,39.9,0.02891,2e-05,3.8894]
[1778066439166,46.75,82571.66,39.9,0.0293,2e-05,3.93354]
[1778066442555,46.75,82588.32,39.9,0.02971,2e-05,3.98021]
[1778066448319,46.75,82585.07,39.9,0.02964,2e-05,3.97211]
[1778066448510,46.75,82585.07,39.9,0.02964,2e-05,3.97211]
[1778066449387,46.75,82591.72,39.9,0.02981,2e-05,3.99089]
[1778066449430,46.75,82591.72,39.9,0.02981,2e-05,3.99089]
[1778066449474,46.75,82591.72,39.9,0.02981,2e-05,3.99089]
[1778066450209,46.75,82591.72,39.9,0.02981,2e-05,3.99089]
[1778066450308,46.75,82631.2,39.9,0.03079,3e-05,4.10092]
[1778066451258,46.75,82631.2,39.9,0.03079,3e-05,4.10092]
[1778066451225,46.77,82655.67,39.9,0.03146,3e-05,4.17682]
[1778066451400,46.77,82664.92,39.9,0.0317,3e-05,4.20338]
[1778066452357,46.77,82664.92,39.9,0.0317,3e-05,4.20338]
[1778066455833,46.77,82659.71,39.9,0.03157,3e-05,4.18893]
[1778066455844,46.77,82659.71,39.9,0.03157,3e-05,4.18893]
[1778066456318,46.77,82659.71,39.9,0.03157,3e-05,4.18893]
[1778066457122,46.77,82659.68,39.9,0.03157,3e-05,4.18864]
[1778066458649,46.77,82674.15,39.9,0.03194,3e-05,4.23012]
[1778066458990,46.77,82674.15,39.9,0.03194,3e-05,4.23012]
[1778066459393,46.77,82681.32,39.9,0.03213,3e-05,4.25052]
[1778066460034,46.77,82696.26,39.9,0.03251,3e-05,4.29376]
[1778066461295,46.77,82712.94,39.9,0.03295,3e-05,4.3424]
[1778066466394,46.76,82702.98,39.9,0.03267,3e-05,4.31107]
[1778066466987,46.76,82696.08,39.9,0.03249,3e-05,4.29089]
[1778066468643,46.74,82673.17,39.9,0.03182,3e-05,4.21664]
[1778066470717,46.73,82657.11,39.9,0.03138,3e-05,4.16753]
[1778066473506,46.73,82653.11,39.9,0.03127,3e-05,4.15557]
[1778066478628,46.72,82661.04,39.9,0.03147,3e-05,4.1777]
[1778066484633,46.72,82665.81,39.9,0.03158,3e-05,4.19038]
[1778066489669,46.72,82660.0,39.9,0.03143,3e-05,4.17287]
[1778066492180,46.72,82660.07,39.9,0.03143,3e-05,4.17293]
[1778066493698,46.72,82629.49,39.9,0.03062,3e-05,4.08204]
[1778066498945,46.72,82621.47,39.9,0.03042,2e-05,4.0594]
[1778066504358,46.72,82633.91,39.9,0.03073,3e-05,4.09466]
[1778066505781,46.72,82654.66,39.9,0.03126,3e-05,4.15362]
[1778066510816,46.71,82658.43,39.9,0.03135,3e-05,4.16389]
[1778066513500,46.71,82656.66,39.9,0.0313,3e-05,4.15855]
[1778066518872,46.71,82663.51,39.9,0.03147,3e-05,4.17742]
[1778066523907,46.71,82666.89,39.9,0.03155,3e-05,4.18636]
[1778066528950,46.71,82677.41,39.9,0.03182,3e-05,4.21599]
[1778066529065,46.71,82677.41,39.9,0.03182,3e-05,4.21599]
[1778066529103,46.71,82677.41,39.9,0.03182,3e-05,4.21599]
[1778066529417,46.71,82694.03,39.9,0.03225,3e-05,4.264]
[1778066529419,46.71,82694.03,39.9,0.03225,3e-05,4.264]
[1778066529789,46.71,82694.03,39.9,0.03225,3e-05,4.264]
[1778066531868,46.7,82709.44,39.9,0.03265,3e-05,4.30852]
[1778066532000,46.7,82709.44,39.9,0.03265,3e-05,4.30852]
[1778066532005,46.7,82709.44,39.9,0.03265,3e-05,4.30852]
[1778066535254,46.7,82720.96,39.9,0.03295,3e-05,4.34135]
[1778066535998,46.69,82738.55,39.9,0.03338,3e-05,4.38884]
[1778066541312,46.68,82733.6,39.9,0.03323,3e-05,4.37233]
[1778066547075,46.67,82743.43,39.9,0.03346,3e-05,4.39808]
[1778066552060,46.66,82740.93,39.9,0.03335,3e-05,4.385]
[1778066553996,46.66,82745.4,39.9,0.03346,3e-05,4.39729]
[1778066556470,46.66,82759.18,39.9,0.03382,3e-05,4.43696]
[1778066558822,46.64,82769.05,39.9,0.03404,3e-05,4.46096]
[1778066559447,46.64,82769.05,39.9,0.03404,3e-05,4.46096]
[1778066559463,46.64,82778.31,39.9,0.03429,3e-05,4.48832]
[1778066560078,46.64,82778.31,39.9,0.03429,3e-05,4.48832]
[1778066560727,46.64,82779.29,39.9,0.03431,3e-05,4.49068]
[1778066561176,46.63,82765.15,39.9,0.03391,3e-05,4.44748]
[1778066562202,46.63,82765.15,39.9,0.03391,3e-05,4.44748]
[1778066563080,46.63,82753.45,39.9,0.03359,3e-05,4.4118]
[1778066564284,46.61,82741.95,39.9,0.03322,3e-05,4.37111]
[1778066565138,46.59,82735.82,39.9,0.033,3e-05,4.34733]
[1778066566294,46.59,82736.32,39.9,0.03301,3e-05,4.34831]
[1778066567245,46.59,82736.69,39.9,0.03302,3e-05,4.34896]
[1778066569233,46.59,82752.96,39.9,0.03344,3e-05,4.39602]
[1778066569520,46.59,82752.96,39.9,0.03344,3e-05,4.39602]
[1778066571571,46.58,82746.89,39.9,0.03327,3e-05,4.37706]
[1778066572345,46.58,82746.89,39.9,0.03327,3e-05,4.37706]
[1778066572434,46.58,82771.92,39.9,0.03395,3e-05,4.4514]
[1778066573408,46.58,82771.92,39.9,0.03395,3e-05,4.4514]
[1778066573415,46.58,82804.51,39.9,0.03485,3e-05,4.55037]
[1778066573976,46.58,82804.51,39.9,0.03485,3e-05,4.55037]
[1778066574269,46.59,82804.86,39.9,0.03487,3e-05,4.5522]
[1778066575584,46.59,82810.41,39.9,0.03503,3e-05,4.56981]
[1778066576283,46.59,82812.26,39.9,0.03509,3e-05,4.57595]
[1778066581323,46.59,82809.64,39.9,0.03501,3e-05,4.56749]
[1778066586358,46.59,82792.62,39.9,0.03453,3e-05,4.51522]
[1778066588210,46.59,82793.73,39.9,0.03456,3e-05,4.51857]
[1778066588372,46.59,82791.15,39.9,0.03449,3e-05,4.51071]
[1778066588943,46.59,82791.15,39.9,0.03449,3e-05,4.51071]
[1778066589379,46.58,82792.31,39.9,0.03451,3e-05,4.51354]
[1778066593407,46.58,82777.91,39.9,0.03412,3e-05,4.47]
[1778066598493,46.59,82773.04,39.9,0.03399,3e-05,4.45558]
[1778066599236,46.59,82771.49,39.9,0.03394,3e-05,4.451]
[1778066599449,46.59,82794.13,39.9,0.03457,3e-05,4.51952]
[1778066600456,46.59,82812.94,39.9,0.0351,3e-05,4.57756]
[1778066602699,46.59,82803.71,39.9,0.03485,3e-05,4.55048]
[1778066603477,46.59,82796.55,39.9,0.03466,3e-05,4.529]
[1778066605491,46.59,82774.44,39.9,0.03404,3e-05,4.46202]
[1778066605698,46.59,82774.44,39.9,0.03404,3e-05,4.46202]
[1778066606106,46.59,82774.44,39.9,0.03404,3e-05,4.46202]
[1778066606498,46.59,82757.88,39.9,0.03359,3e-05,4.41233]
[1778066609047,46.59,82749.0,39.9,0.03335,3e-05,4.38594]
[1778066609329,46.59,82749.0,39.9,0.03335,3e-05,4.38594]
[1778066609388,46.59,82748.42,39.9,0.03334,3e-05,4.38431]
[1778066612552,46.59,82740.0,39.9,0.03307,3e-05,4.35426]
[1778066612593,46.59,82740.0,39.9,0.03307,3e-05,4.35426]
[1778066615552,46.58,82734.28,39.9,0.03291,3e-05,4.33602]
[1778066621521,46.58,82723.48,39.9,0.0326,3e-05,4.30189]
[1778066626638,46.57,82730.65,39.9,0.03277,3e-05,4.32084]
[1778066630977,46.57,82729.61,39.9,0.03273,3e-05,4.31668]
[1778066631024,46.57,82729.61,39.9,0.03273,3e-05,4.31668]
[1778066631095,46.57,82738.97,39.9,0.03298,3e-05,4.34394]
[1778066631651,46.57,82738.97,39.9,0.03298,3e-05,4.34394]
[1778066631947,46.57,82760.96,39.9,0.03357,3e-05,4.40966]
[1778066634221,46.57,82771.44,39.9,0.03386,3e-05,4.44069]
[1778066634231,46.56,82769.02,39.9,0.03379,3e-05,4.43301]
[1778066639735,46.57,82767.74,39.9,0.03376,3e-05,4.43]
[1778066645298,46.57,82760.51,39.9,0.03357,3e-05,4.40891]
[1778066645394,46.57,82761.6,39.9,0.0336,3e-05,4.41232]
[1778066646980,46.57,82753.03,39.9,0.03336,3e-05,4.38622]
[1778066647296,46.57,82752.51,39.9,0.03334,3e-05,4.38415]
[1778066647691,46.57,82752.51,39.9,0.03334,3e-05,4.38415]
[1778066647791,46.57,82751.73,39.9,0.03332,3e-05,4.382]
[1778066651755,46.56,82755.64,39.9,0.03342,3e-05,4.39222]
[1778066651819,46.56,82760.15,39.9,0.03353,3e-05,4.4052]
[1778066654840,46.56,82773.64,39.9,0.03391,3e-05,4.44622]
[1778066659875,46.56,82769.73,39.9,0.03381,3e-05,4.43512]
[1778066663903,46.57,82783.39,39.9,0.03419,3e-05,4.47678]
[1778066668938,46.57,82778.94,39.9,0.03407,3e-05,4.46377]
[1778066673973,46.57,82768.68,39.9,0.03376,3e-05,4.42973]
[1778066678917,46.57,82768.96,39.9,0.03378,3e-05,4.4311]
[1778066679008,46.57,82765.73,39.9,0.03369,3e-05,4.42155]
[1778066679922,46.57,82765.73,39.9,0.03369,3e-05,4.42155]
[1778066680432,46.57,82759.17,39.9,0.03351,3e-05,4.40138]
[1778066681821,46.57,82759.09,39.9,0.03351,3e-05,4.40128]
[1778066682584,46.57,82758.92,39.9,0.0335,3e-05,4.40093]
[1778066683054,46.57,82758.92,39.9,0.0335,3e-05,4.40093]
[1778066693106,46.55,82751.63,39.9,0.03326,3e-05,4.37417]
[1778066698141,46.55,82744.35,39.9,0.03304,3e-05,4.3503]
[1778066698685,46.55,82744.35,39.9,0.03304,3e-05,4.3503]
[1778066704183,46.54,82741.17,39.9,0.03293,3e-05,4.3385]
[1778066709198,46.54,82743.47,39.9,0.03298,3e-05,4.34378]
[1778066714256,46.53,82751.03,39.9,0.03316,3e-05,4.36378]
[1778066719293,46.52,82738.33,39.9,0.03281,3e-05,4.32449]
[1778066723325,46.52,82753.5,39.9,0.0332,3e-05,4.36751]
[1778066725340,46.51,82774.15,39.9,0.03375,3e-05,4.42837]
[1778066726347,46.51,82792.27,39.9,0.03424,3e-05,4.48254]
[1778066731440,46.51,82791.26,39.9,0.03419,3e-05,4.47722]
[1778066732393,46.5,82761.34,39.9,0.03334,3e-05,4.3825]
[1778066734406,46.5,82742.71,39.9,0.03283,3e-05,4.32604]
[1778066735910,46.5,82739.4,39.9,0.03273,3e-05,4.31582]
[1778066739337,46.49,82738.88,39.9,0.03271,3e-05,4.31316]
[1778066742779,46.49,82740.54,39.9,0.03274,3e-05,4.31667]
[1778066744752,46.49,82737.13,39.9,0.03264,3e-05,4.30594]
[1778066745485,46.49,82736.27,39.9,0.03262,3e-05,4.30305]
[1778066746555,46.49,82736.27,39.9,0.03262,3e-05,4.30305]
[1778066746584,46.49,82734.18,39.9,0.03257,3e-05,4.29724]
[1778066748247,46.49,82731.05,39.9,0.03249,3e-05,4.28839]
[1778066751893,46.48,82726.18,39.9,0.03235,3e-05,4.27286]
[1778066754365,46.48,82723.73,39.9,0.03228,3e-05,4.26514]
[1778066754368,46.48,82723.73,39.9,0.03228,3e-05,4.26514]
[1778066754734,46.48,82722.71,39.9,0.03225,3e-05,4.26188]
[1778066755555,46.48,82722.52,39.9,0.03224,3e-05,4.26105]
[1778066760593,46.49,82720.9,39.9,0.03222,3e-05,4.25842]
[1778066761025,46.49,82720.9,39.9,0.03222,3e-05,4.25842]
[1778066761600,46.49,82710.11,39.9,0.03194,3e-05,4.22739]
[1778066763412,46.49,82703.23,39.9,0.03175,3e-05,4.20715]
[1778066763695,46.49,82700.2,39.9,0.03167,3e-05,4.19812]
[1778066766930,46.49,82688.78,39.9,0.03137,3e-05,4.16464]
[1778066769921,46.48,82672.48,39.9,0.03095,3e-05,4.1175]
[1778066773068,46.48,82673.3,39.9,0.03097,3e-05,4.11974]
[1778066776085,46.48,82677.81,39.9,0.03109,3e-05,4.13256]
[1778066779904,46.48,82675.17,39.9,0.03102,3e-05,4.12482]
[1778066779905,46.48,82675.17,39.9,0.03102,3e-05,4.12482]
[1778066785771,46.48,82681.62,39.9,0.03118,3e-05,4.14295]
[1778066790806,46.48,82693.08,39.9,0.03147,3e-05,4.17555]
[1778066795841,46.48,82685.88,39.9,0.03126,3e-05,4.15078]
[1778066800876,46.48,82696.1,39.9,0.03152,3e-05,4.1798]
[1778066805911,46.48,82690.24,39.9,0.03136,3e-05,4.16232]
[1778066810946,46.47,82691.41,39.9,0.03138,3e-05,4.16515]
[1778066815981,46.47,82689.31,39.9,0.03133,3e-05,4.15862]
[1778066821027,46.47,82684.32,39.9,0.03119,3e-05,4.14383]
[1778066825370,46.47,82677.51,39.9,0.03102,3e-05,4.12404]
[1778066825377,46.47,82677.51,39.9,0.03102,3e-05,4.12404]
[1778066831098,46.47,82665.18,39.9,0.0307,3e-05,4.08872]
[1778066836133,46.47,82660.5,39.9,0.03058,3e-05,4.0755]
[1778066837095,46.47,82660.5,39.9,0.03058,3e-05,4.0755]
[1778066842175,46.47,82659.52,39.9,0.03056,3e-05,4.073]
[1778066843272,46.47,82659.52,39.9,0.03056,3e-05,4.073]
[1778066847801,46.47,82659.95,39.9,0.03057,3e-05,4.07446]
[1778066853252,46.47,82657.94,39.9,0.0305,3e-05,4.06554]
[1778066858287,46.47,82655.75,39.9,0.03045,3e-05,4.05963]
[1778066863322,46.47,82654.85,39.9,0.03043,3e-05,4.05745]
[1778066868357,46.48,82656.36,39.9,0.03047,3e-05,4.06207]
[1778066873392,46.48,82654.56,39.9,0.03043,3e-05,4.05729]
[1778066878427,46.48,82667.91,39.9,0.03077,3e-05,4.09546]
[1778066882324,46.48,82670.31,1039.9,0.03083,3e-05,4.10233]
[1778066887494,46.48,82685.97,1039.9,0.03123,3e-05,4.14696]
[1778066890515,46.48,82670.48,1039.9,0.03083,3e-05,4.10248]
[1778066895550,46.48,82667.96,1039.9,0.03077,3e-05,4.09525]
[1778066900585,46.48,82672.69,1039.9,0.03089,3e-05,4.10879]
[1778066904400,46.48,82674.4,1039.9,0.03093,3e-05,4.11367]
[1778066904679,46.48,82674.4,1039.9,0.03093,3e-05,4.11367]
[1778066906189,46.48,82673.39,1039.9,0.0309,3e-05,4.11075]
[1778066906231,46.48,82673.39,1039.9,0.0309,3e-05,4.11075]
[1778066915690,46.48,82681.51,1039.9,0.03108,3e-05,4.13014]
[1778066920344,46.47,82685.8,1039.9,0.03119,3e-05,4.14225]
[1778066922211,46.47,82664.1,1039.9,0.03064,3e-05,4.08022]
[1778066923724,46.47,82660.25,1039.9,0.03054,3e-05,4.06924]
[1778066926576,46.47,82662.75,1039.9,0.0306,3e-05,4.07639]
[1778066927849,46.47,82661.46,1039.9,0.03057,3e-05,4.07281]
[1778066931978,46.48,82658.07,1039.9,0.03049,3e-05,4.06339]
[1778066934035,46.48,82658.8,1039.9,0.03051,3e-05,4.06558]
[1778066934145,46.48,82658.8,1039.9,0.03051,3e-05,4.06558]
[1778066939858,46.48,82647.88,1039.9,0.03024,3e-05,4.03525]
[1778066945744,46.48,82655.03,1039.9,0.03042,3e-05,4.05585]
[1778066945762,46.48,82655.03,1039.9,0.03042,3e-05,4.05585]
[1778066946824,46.48,82655.97,1039.9,0.03045,3e-05,4.0586]
[1778066955971,46.48,82656.93,1039.9,0.03048,3e-05,4.06182]
[1778066961006,46.48,82677.03,1039.9,0.03099,3e-05,4.11923]
[1778066966041,46.48,82678.51,1039.9,0.03102,3e-05,4.12338]
[1778066972083,46.48,82677.23,1039.9,0.03096,3e-05,4.11598]
[1778066977313,46.48,82676.32,1039.9,0.03094,3e-05,4.11327]
[1778066983160,46.48,82672.09,1039.9,0.03083,3e-05,4.10108]
[1778066988195,46.48,82671.63,1039.9,0.03082,3e-05,4.09976]
[1778066992076,46.48,82670.76,1039.9,0.0308,3e-05,4.09729]
[1778066997258,46.48,82664.74,1039.9,0.03065,3e-05,4.08026]
[1778067002148,46.48,82658.28,1039.9,0.03048,3e-05,4.06207]
[1778067006155,46.48,82669.45,1039.9,0.03077,3e-05,4.09395]
[1778067008839,46.48,82684.49,1039.9,0.03115,3e-05,4.13695]
[1778067010352,46.48,82670.71,1039.9,0.0308,3e-05,4.09751]
[1778067015387,46.48,82680.06,1039.9,0.03104,3e-05,4.12408]
[1778067020422,46.48,82693.63,1039.9,0.03138,3e-05,4.16283]
[1778067025764,46.48,82687.58,1039.9,0.03122,3e-05,4.14508]
[1778067031499,46.48,82673.71,1039.9,0.03084,3e-05,4.10136]
[1778067036535,46.48,82667.35,1039.9,0.03068,3e-05,4.08323]
[1778067041569,46.48,82668.52,1039.9,0.03071,3e-05,4.08669]
[1778067046604,46.48,82663.38,1039.9,0.03058,3e-05,4.07224]
[1778067051641,46.48,82658.62,1039.9,0.03046,3e-05,4.05899]
[1778067056677,46.48,82654.85,1039.9,0.03037,3e-05,4.04868]
[1778067061717,46.48,82655.12,1039.9,0.03038,3e-05,4.04984]
[1778067066752,46.48,82654.67,1039.9,0.03037,3e-05,4.04895]
[1778067071787,46.48,82654.59,1039.9,0.03037,3e-05,4.04913]
[1778067072149,46.48,82654.59,1039.9,0.03037,3e-05,4.04913]
[1778067074829,46.48,82654.86,1039.9,0.03038,3e-05,4.05005]
[1778067076626,46.48,82654.86,1039.9,0.03038,3e-05,4.05014]
[1778067081857,46.49,82658.62,1039.9,0.03048,3e-05,4.06127]
[1778067086592,46.49,82658.44,1039.9,0.03048,3e-05,4.06101]
[1778067091927,46.49,82660.91,1039.9,0.03052,3e-05,4.06489]
[1778067096962,46.49,82668.12,1039.9,0.03071,3e-05,4.08559]
[1778067101997,46.49,82670.31,1039.9,0.03076,3e-05,4.09193]
[1778067105157,46.49,82670.72,1039.9,0.03077,3e-05,4.09314]
[1778067115090,46.49,82674.19,1039.9,0.03086,3e-05,4.10309]
[1778067116921,46.49,82674.19,1040.1,0.03086,3e-05,4.10309]
[1778067116943,46.49,82674.19,1040.1,0.03086,3e-05,4.10309]
[1778067117392,46.49,82675.99,1040.1,0.03091,3e-05,4.10822]
[1778067123146,46.49,82676.62,1040.1,0.03092,3e-05,4.10993]
[1778067128185,46.49,82678.85,1040.1,0.03098,3e-05,4.11621]
[1778067129918,46.49,82678.85,1040.1,0.03098,3e-05,4.11621]
[1778067135233,46.49,82676.7,1040.1,0.03092,3e-05,4.10978]
[1778067140268,46.49,82677.26,1040.1,0.03094,3e-05,4.11129]
[1778067145691,46.49,82681.5,1040.2,0.03104,3e-05,4.12332]
[1778067151345,46.49,82683.76,1040.2,0.03107,3e-05,4.12596]
[1778067156381,46.49,82675.87,1040.2,0.03087,3e-05,4.10319]
[1778067160860,46.49,82669.14,1040.2,0.0307,3e-05,4.08399]
[1778067163981,46.49,82654.08,1040.2,0.03032,3e-05,4.04141]
[1778067164973,46.49,82653.93,1040.2,0.03032,3e-05,4.04112]
[1778067170479,46.49,82654.22,1040.2,0.03033,3e-05,4.0425]
[1778067175696,46.49,82651.19,1040.2,0.03026,3e-05,4.03433]
[1778067181176,46.49,82644.36,1040.2,0.03009,2e-05,4.01577]
[1778067181477,46.49,82644.36,1040.2,0.03009,2e-05,4.01577]
[1778067186601,46.49,82628.08,1040.2,0.0297,2e-05,3.97113]
[1778067191636,46.5,82627.64,1040.2,0.02969,2e-05,3.97092]
[1778067192118,46.5,82627.64,1040.2,0.02969,2e-05,3.97092]
[1778067197241,46.5,82626.05,1040.2,0.02966,2e-05,3.96753]
[1778067203720,46.5,82625.92,1040.2,0.02967,2e-05,3.96861]
[1778067208755,46.51,82625.95,1040.2,0.02968,2e-05,3.96975]
[1778067213790,46.51,82632.63,1040.2,0.02983,2e-05,3.98595]
[1778067214709,46.51,82632.63,1040.2,0.02983,2e-05,3.98595]
[1778067218593,46.51,82636.03,1040.2,0.02992,2e-05,3.99615]
[1778067220839,46.52,82653.52,1040.2,0.03037,3e-05,4.04578]
[1778067226140,46.52,82654.24,1040.2,0.03039,3e-05,4.04824]
[1778067228895,46.52,82668.55,1040.2,0.03075,3e-05,4.08907]
[1778067233930,46.52,82676.89,1040.2,0.03096,3e-05,4.11289]
[1778067239105,46.52,82674.77,1040.2,0.03091,3e-05,4.10676]
[1778067242022,46.52,82661.95,1040.2,0.03058,3e-05,4.07028]
[1778067242041,46.52,82661.95,1040.2,0.03058,3e-05,4.07028]
[1778067243328,46.52,82646.73,1040.2,0.0302,2e-05,4.02735]
[1778067249035,46.52,82645.96,1040.2,0.03019,2e-05,4.02577]
[1778067254070,46.52,82645.24,1040.2,0.03018,2e-05,4.02433]
[1778067259105,46.52,82643.25,1040.2,0.03013,2e-05,4.01933]
[1778067262126,46.52,82660.13,1040.2,0.03056,3e-05,4.06728]
[1778067263959,46.53,82663.5,1040.2,0.03064,3e-05,4.07693]
[1778067269175,46.53,82679.53,1040.2,0.03105,3e-05,4.12268]
[1778067274211,46.52,82682.58,1040.2,0.0311,3e-05,4.12768]
[1778067279246,46.52,82684.36,1040.2,0.03115,3e-05,4.13251]
[1778067285288,46.52,82681.01,1040.2,0.03106,3e-05,4.12259]
[1778067290323,46.52,82678.52,1040.2,0.03099,3e-05,4.11528]
[1778067295358,46.52,82683.88,1040.2,0.03113,3e-05,4.13044]
[1778067300394,46.52,82683.31,1040.2,0.03111,3e-05,4.12857]
[1778067305429,46.52,82693.35,1040.2,0.03137,3e-05,4.15708]
[1778067311471,46.52,82693.17,1040.2,0.03136,3e-05,4.15606]
[1778067316685,46.52,82691.84,1040.2,0.03132,3e-05,4.15185]
[1778067317990,46.52,82693.02,1040.2,0.03135,3e-05,4.15515]
[1778067318078,46.52,82696.46,1040.2,0.03144,3e-05,4.16495]
[1778067318556,46.52,82696.46,1040.2,0.03144,3e-05,4.16495]
[1778067318657,46.52,82699.78,1040.2,0.03153,3e-05,4.17511]
[1778067323746,46.52,82706.85,1040.2,0.03171,3e-05,4.19505]
[1778067329597,46.51,82707.66,1040.2,0.03172,3e-05,4.19626]
[1778067334632,46.51,82707.62,1040.2,0.03168,3e-05,4.19175]
[1778067339667,46.51,82711.7,1040.2,0.03178,3e-05,4.20279]
[1778067344702,46.51,82705.82,1040.2,0.03162,3e-05,4.18493]
[1778067349958,46.5,82705.97,1040.2,0.03162,3e-05,4.18477]
[1778067355779,46.5,82707.58,1040.2,0.03165,3e-05,4.18844]
[1778067360814,46.5,82708.23,1040.2,0.03166,3e-05,4.18958]
[1778067365849,46.5,82709.47,1040.2,0.03169,3e-05,4.19242]
[1778067371216,46.49,82713.54,1040.2,0.03179,3e-05,4.20361]
[1778067376926,46.49,82713.42,1040.2,0.03178,3e-05,4.20208]
[1778067380954,46.49,82698.34,1040.2,0.03138,3e-05,4.15786]
[1778067385989,46.49,82699.16,1040.2,0.03139,3e-05,4.15965]
[1778067391025,46.48,82706.95,1040.2,0.03157,3e-05,4.17804]
[1778067395053,46.48,82720.34,1040.2,0.03191,3e-05,4.21625]
[1778067398074,46.48,82734.34,1040.2,0.03227,3e-05,4.25653]
[1778067398893,46.48,82734.34,1040.2,0.03227,3e-05,4.25653]
[1778067399081,46.48,82741.17,1040.2,0.03245,3e-05,4.27634]
[1778067402888,46.48,82747.66,1040.2,0.03264,3e-05,4.2967]
[1778067403155,46.48,82747.66,1040.2,0.03264,3e-05,4.2967]
[1778067403258,46.48,82747.66,1040.2,0.03264,3e-05,4.2967]
[1778067403281,46.48,82747.66,1040.2,0.03264,3e-05,4.2967]
[1778067403289,46.49,82741.4,1040.2,0.03247,3e-05,4.27868]
[1778067403850,46.49,82741.4,1040.2,0.03247,3e-05,4.27868]
[1778067408837,46.48,82723.03,1040.2,0.03198,3e-05,4.22359]
[1778067409151,46.48,82722.96,1040.2,0.03197,3e-05,4.22317]
[1778067414186,46.49,82723.59,1040.2,0.03201,3e-05,4.22738]
[1778067419221,46.5,82731.85,1040.2,0.03225,3e-05,4.25381]
[1778067424256,46.5,82738.7,1040.2,0.03245,3e-05,4.27598]
[1778067428489,46.51,82730.85,1040.2,0.03226,3e-05,4.25456]
[1778067429082,46.51,82730.85,1040.2,0.03226,3e-05,4.25456]
[1778067434329,46.51,82737.95,1040.2,0.03247,3e-05,4.2778]
[1778067439364,46.52,82738.85,1040.2,0.03251,3e-05,4.28273]
[1778067441463,46.52,82736.12,1040.2,0.03244,3e-05,4.27509]
[1778067441522,46.52,82733.38,1040.2,0.03237,3e-05,4.26744]
[1778067447420,46.52,82722.23,1040.2,0.03206,3e-05,4.23327]
[1778067453047,46.52,82715.48,1040.2,0.03185,3e-05,4.20919]
[1778067457210,46.51,82695.85,1040.2,0.03134,3e-05,4.15178]
[1778067462643,46.51,82689.43,1040.2,0.03117,3e-05,4.13293]
[1778067468568,46.51,82696.93,1040.2,0.03136,3e-05,4.15399]
[1778067473603,46.51,82696.2,1040.2,0.03134,3e-05,4.15143]
[1778067478638,46.51,82700.52,1040.2,0.03144,3e-05,4.1634]
[1778067483680,46.51,82707.21,1040.2,0.03161,3e-05,4.18217]
[1778067488735,46.5,82704.82,1040.2,0.03154,3e-05,4.17463]
[1778067493770,46.5,82702.2,1040.2,0.03147,3e-05,4.16646]
[1778067494436,46.5,82702.2,1040.2,0.03147,3e-05,4.16646]
[1778067500819,46.5,82708.34,1040.2,0.03162,3e-05,4.18328]
[1778067506273,46.5,82710.12,1040.2,0.03166,3e-05,4.18786]
[1778067511575,46.5,82699.22,1040.2,0.03137,3e-05,4.15557]
[1778067511577,46.5,82699.22,1040.2,0.03137,3e-05,4.15557]
[1778067516933,46.49,82702.79,1040.2,0.03143,3e-05,4.16169]
[1778067521967,46.49,82702.81,1040.2,0.03143,3e-05,4.16122]
[1778067527002,46.49,82689.67,1040.2,0.03109,3e-05,4.12299]
[1778067532037,46.49,82682.91,1040.2,0.03091,3e-05,4.10344]
[1778067537072,46.49,82683.62,1040.2,0.03093,3e-05,4.10543]
[1778067542107,46.49,82681.46,1040.2,0.03087,3e-05,4.09921]
[1778067545708,46.49,82680.39,1040.2,0.03085,3e-05,4.09615]
[1778067545713,46.49,82680.39,1040.2,0.03085,3e-05,4.09615]
[1778067551170,46.49,82692.03,1040.2,0.03114,3e-05,4.12942]
[1778067556205,46.49,82698.29,1040.2,0.0313,3e-05,4.14714]
[1778067561240,46.49,82701.35,1040.2,0.03138,3e-05,4.15554]
[1778067566275,46.49,82703.39,1040.2,0.03143,3e-05,4.16093]
[1778067571310,46.48,82705.2,1040.2,0.03144,3e-05,4.16209]
[1778067576351,46.48,82704.95,1040.2,0.03143,3e-05,4.16086]
[1778067581387,46.48,82715.54,1040.2,0.0317,3e-05,4.19085]
[1778067586422,46.48,82702.94,1040.2,0.03137,3e-05,4.1538]
[1778067591457,46.48,82699.27,1040.2,0.03127,3e-05,4.14278]
[1778067596492,46.48,82701.02,1040.2,0.03131,3e-05,4.14735]
[1778067601527,46.47,82696.93,1040.2,0.0312,3e-05,4.13523]
[1778067606562,46.47,82696.46,1040.2,0.03119,3e-05,4.13359]
[1778067611597,46.47,82696.59,1040.2,0.03119,3e-05,4.13368]
[1778067616632,46.47,82696.17,1040.2,0.03117,3e-05,4.13222]
[1778067621667,46.47,82697.17,1040.2,0.0312,3e-05,4.13481]
[1778067626702,46.47,82704.72,1040.2,0.03139,3e-05,4.15621]
[1778067631737,46.47,82714.3,1040.2,0.03161,3e-05,4.17982]
[1778067636772,46.47,82727.61,1040.2,0.03195,3e-05,4.21776]
[1778067641807,46.46,82725.79,1040.2,0.03189,3e-05,4.21155]
[1778067646843,46.46,82726.07,1040.2,0.03189,3e-05,4.21146]
[1778067648962,46.46,82707.29,1040.2,0.0314,3e-05,4.15676]
[1778067650178,46.46,82707.29,1040.2,0.0314,3e-05,4.15676]
[1778067650362,46.46,82707.29,1040.2,0.0314,3e-05,4.15676]
[1778067650457,46.46,82693.11,1040.2,0.03103,3e-05,4.11589]
[1778067651080,46.46,82676.61,1040.2,0.03061,3e-05,4.06873]
[1778067651925,46.46,82676.61,1040.2,0.03061,3e-05,4.06873]
[1778067658101,46.46,82667.84,1040.2,0.03039,3e-05,4.04416]
[1778067660836,46.46,82662.66,1040.2,0.03026,3e-05,4.02979]
[1778067665963,46.46,82660.65,1040.2,0.03022,3e-05,4.02477]
[1778067671013,46.46,82661.34,1040.2,0.03024,3e-05,4.02751]
[1778067674591,46.46,82660.49,1040.2,0.03023,3e-05,4.02535]
[1778067684264,46.47,82650.07,1040.2,0.02998,2e-05,3.99728]
[1778067688132,46.47,82626.59,1040.2,0.0294,2e-05,3.93277]
[1778067690789,46.47,82626.18,1040.2,0.0294,2e-05,3.93215]
[1778067693161,46.48,82623.38,1040.2,0.02931,2e-05,3.92151]
[1778067697281,46.48,82625.05,1040.2,0.02936,2e-05,3.92726]
[1778067701199,46.48,82620.51,1040.2,0.02926,2e-05,3.91584]
[1778067701765,46.48,82620.51,1040.2,0.02926,2e-05,3.91584]
[1778067701818,46.48,82620.51,1040.2,0.02926,2e-05,3.91584]
[1778067702097,46.48,82613.07,1040.2,0.02908,2e-05,3.89561]
[1778067702637,46.48,82613.07,1040.2,0.02908,2e-05,3.89561]
[1778067702518,46.48,82585.72,1040.2,0.02843,2e-05,3.82119]
[1778067703580,46.49,82555.26,1040.2,0.02771,2e-05,3.73954]
[1778067703783,46.49,82555.26,1040.2,0.02771,2e-05,3.73954]
[1778067704266,46.49,82555.26,1040.2,0.02771,2e-05,3.73954]
[1778067705945,46.49,82555.53,1040.2,0.02772,2e-05,3.74102]
[1778067705997,46.49,82555.53,1040.2,0.02772,2e-05,3.74102]
[1778067706126,46.49,82555.53,1040.2,0.02772,2e-05,3.74102]
[1778067707260,46.49,82554.62,1040.2,0.02771,2e-05,3.73917]
[1778067707755,46.49,82544.39,1040.2,0.02748,2e-05,3.71252]
[1778067707854,46.49,82544.39,1040.2,0.02748,2e-05,3.71252]
[1778067707914,46.49,82544.39,1040.2,0.02748,2e-05,3.71252]
[1778067708575,46.49,82544.39,1040.2,0.02748,2e-05,3.71252]
[1778067708592,46.49,82516.7,1040.2,0.02684,2e-05,3.64007]
[1778067709303,46.5,82493.99,1040.2,0.02634,2e-05,3.58157]
[1778067712646,46.53,82518.59,1040.2,0.02698,2e-05,3.65534]
[1778067718362,46.61,82529.04,1040.2,0.02742,2e-05,3.7058]
[1778067720048,46.63,82527.03,1040.2,0.02744,2e-05,3.7072]
[1778067721089,46.65,82531.31,1040.2,0.02759,2e-05,3.72452]
[1778067725385,46.71,82531.08,1040.2,0.02774,2e-05,3.74143]
[1778067727215,46.71,82525.04,1040.2,0.02761,2e-05,3.72641]
[1778067728433,46.75,82545.87,1040.2,0.02819,2e-05,3.79303]
[1778067730296,46.77,82549.94,1040.2,0.02834,2e-05,3.80948]
[1778067735481,46.81,82563.73,1040.2,0.02879,2e-05,3.86045]
[1778067737848,46.82,82563.83,1040.2,0.02883,2e-05,3.86472]
[1778067743010,46.83,82559.56,1040.2,0.02874,2e-05,3.85485]
[1778067743544,46.83,82546.2,1040.2,0.02842,2e-05,3.81912]
[1778067748580,46.86,82549.24,1040.2,0.02859,2e-05,3.83719]
[1778067749030,46.86,82549.24,1040.2,0.02859,2e-05,3.83719]
[1778067750516,46.88,82547.71,1040.2,0.02859,2e-05,3.83717]
[1778067751406,46.89,82544.12,1040.2,0.02853,2e-05,3.8312]
[1778067753827,46.89,82541.96,1040.2,0.02847,2e-05,3.82313]
[1778067753899,46.89,82541.96,1040.2,0.02847,2e-05,3.82313]
[1778067759657,46.9,82521.6,1040.2,0.02801,2e-05,3.77102]
[1778067764716,46.92,82515.1,1040.2,0.02792,2e-05,3.76005]
[1778067764717,46.92,82515.1,1040.2,0.02792,2e-05,3.76005]
[1778067765119,46.92,82515.1,1040.2,0.02792,2e-05,3.76005]
[1778067767392,46.93,82511.1,1040.2,0.02783,2e-05,3.75037]
[1778067769323,46.93,82505.12,1040.2,0.02771,2e-05,3.73604]
[1778067769771,46.93,82505.12,1040.2,0.02771,2e-05,3.73604]
[1778067770827,46.93,82505.23,1040.2,0.02771,2e-05,3.73685]
[1778067771449,46.93,82505.23,1040.2,0.02771,2e-05,3.73685]
[1778067776471,46.94,82500.04,1040.2,0.02762,2e-05,3.72579]
[1778067778740,46.95,82492.88,1040.2,0.02747,2e-05,3.70855]
[1778067779896,46.95,82488.28,1040.2,0.02737,2e-05,3.69702]
[1778067781294,46.95,82488.96,1040.2,0.02739,2e-05,3.69937]
[1778067785268,46.96,82498.36,1040.2,0.02762,2e-05,3.72644]
[1778067785417,46.96,82498.36,1040.2,0.02762,2e-05,3.72644]
[1778067785424,46.96,82498.36,1040.2,0.02762,2e-05,3.72644]
[1778067788599,46.96,82485.37,1040.2,0.02734,2e-05,3.69394]
[1778067791382,46.97,82483.79,1040.2,0.02732,2e-05,3.69154]
[1778067793035,46.97,82482.67,1040.2,0.0273,2e-05,3.68981]
[1778067798932,46.99,82478.83,1040.2,0.02725,2e-05,3.68402]
[1778067801174,46.99,82480.91,1040.2,0.02731,2e-05,3.69007]
[1778067803019,46.99,82484.8,1040.2,0.02741,2e-05,3.70148]
[1778067803032,46.99,82484.8,1040.2,0.02741,2e-05,3.70148]
[1778067803073,46.99,82484.8,1040.2,0.02741,2e-05,3.70148]
[1778067805612,47.0,82489.15,1040.2,0.02752,2e-05,3.71408]
[1778067805664,47.0,82488.41,1040.2,0.02751,2e-05,3.71272]
[1778067806039,47.0,82488.41,1040.2,0.02751,2e-05,3.71272]
[1778067806060,47.0,82490.51,1040.2,0.02756,2e-05,3.71882]
[1778067808987,47.01,82486.75,1040.2,0.02748,2e-05,3.71006]
[1778067808988,47.01,82486.75,1040.2,0.02748,2e-05,3.71006]
[1778067809003,47.01,82489.97,1040.2,0.02756,2e-05,3.71908]
[1778067814037,47.0,82488.22,1040.2,0.02749,2e-05,3.70985]
[1778067816162,47.0,82487.42,1040.2,0.02747,2e-05,3.7075]
[1778067818118,47.0,82487.19,1040.2,0.02746,2e-05,3.70641]
[1778067818205,47.0,82486.89,1040.2,0.02745,2e-05,3.70538]
[1778067818782,47.0,82486.89,1040.2,0.02745,2e-05,3.70538]
[1778067819072,47.0,82485.91,1040.2,0.02743,2e-05,3.70339]
[1778067821645,47.0,82486.25,1040.2,0.02744,2e-05,3.70404]
[1778067821746,47.0,82486.58,1040.2,0.02744,2e-05,3.70467]
[1778067823057,47.0,82486.81,1040.2,0.02744,2e-05,3.70504]
[1778067823505,47.0,82486.81,1040.2,0.02744,2e-05,3.70504]
[1778067824022,47.0,82486.8,1040.2,0.02745,2e-05,3.70559]
[1778067827678,47.01,82481.9,1040.2,0.02735,2e-05,3.69446]
[1778067832793,47.02,82480.69,1040.2,0.02736,2e-05,3.69485]
[1778067833704,47.02,82480.69,1040.2,0.02736,2e-05,3.69485]
[1778067843240,47.04,82478.32,1040.2,0.02736,2e-05,3.69495]
[1778067845839,47.05,82479.78,1040.2,0.0274,2e-05,3.69994]
[1778067846979,47.05,82481.21,1040.2,0.02744,2e-05,3.70427]
[1778067848899,47.05,82481.62,1040.2,0.02746,2e-05,3.70651]
[1778067849882,47.05,82480.27,1040.2,0.02743,2e-05,3.70354]
[1778067850289,47.05,82480.32,1040.2,0.02744,2e-05,3.70423]
[1778067855741,47.05,82481.18,1040.2,0.02745,2e-05,3.70552]
[1778067855742,47.05,82481.18,1040.2,0.02745,2e-05,3.70552]
[1778067865299,47.04,82484.86,1040.2,0.02751,2e-05,3.71276]
[1778067865826,47.04,82485.76,1040.2,0.02753,2e-05,3.71488]
[1778067867833,47.05,82494.7,1040.2,0.02775,2e-05,3.73956]
[1778067872907,47.06,82493.12,1040.2,0.02771,2e-05,3.73464]
[1778067877436,47.06,82492.03,1040.2,0.0277,2e-05,3.73385]
[1778067882520,47.07,82480.61,1040.2,0.02747,2e-05,3.70699]
[1778067887556,47.08,82482.31,1040.2,0.02753,2e-05,3.71424]
[1778067892591,47.09,82485.09,1040.2,0.02762,2e-05,3.72429]
[1778067897670,47.1,82482.65,1040.2,0.02759,2e-05,3.72]
[1778067897817,47.1,82482.65,1040.2,0.02759,2e-05,3.72]
[1778067903669,47.11,82480.74,1040.2,0.02757,2e-05,3.71876]
[1778067907797,47.12,82483.85,1040.2,0.02766,2e-05,3.72856]
[1778067908643,47.12,82482.76,1040.2,0.02764,2e-05,3.72623]
[1778067909675,47.12,82483.43,1040.2,0.02766,2e-05,3.72851]
[1778067910099,47.12,82484.35,1040.2,0.02769,2e-05,3.73146]
[1778067911168,47.12,82484.46,1040.2,0.02769,2e-05,3.73228]
[1778067916142,47.13,82486.51,1040.2,0.02776,2e-05,3.74022]
[1778067920679,47.14,82478.62,1040.2,0.0276,2e-05,3.72145]
[1778067920682,47.14,82478.62,1040.2,0.0276,2e-05,3.72145]
[1778067920684,47.14,82478.62,1040.2,0.0276,2e-05,3.72145]
[1778067920789,47.14,82478.38,1040.2,0.0276,2e-05,3.72133]
[1778067921808,47.14,82478.38,1040.2,0.0276,2e-05,3.72133]
[1778067921809,47.14,82479.16,1040.2,0.02761,2e-05,3.72309]
[1778067923671,47.14,82479.94,1040.2,0.02763,2e-05,3.72486]
[1778067923810,47.14,82480.89,1040.2,0.02766,2e-05,3.72789]
[1778067928610,47.14,82479.81,1040.2,0.02762,2e-05,3.72392]
[1778067930347,47.14,82471.28,1040.2,0.02742,2e-05,3.70099]
[1778067933606,47.13,82463.81,1040.2,0.02722,2e-05,3.6774]
[1778067938915,47.13,82463.88,1040.2,0.02721,2e-05,3.67615]
[1778067940316,47.13,82463.88,1040.2,0.02721,2e-05,3.67615]
[1778067941301,47.13,82465.38,1040.2,0.02724,2e-05,3.67986]
[1778067944957,47.12,82479.48,1040.2,0.02755,2e-05,3.71572]
[1778067945947,47.12,82479.48,1040.2,0.02755,2e-05,3.71572]
[1778067946760,47.12,82479.48,1040.2,0.02755,2e-05,3.71572]
[1778067946807,47.12,82479.48,1040.2,0.02755,2e-05,3.71572]
[1778067946894,47.12,82480.95,1040.2,0.02759,2e-05,3.71992]
[1778067952009,47.13,82479.74,1040.2,0.02759,2e-05,3.71942]
[1778067953325,47.13,82479.74,1040.2,0.02759,2e-05,3.71942]
[1778067953589,47.13,82479.74,1040.2,0.02759,2e-05,3.71942]
[1778067953690,47.14,82479.41,1040.2,0.02758,2e-05,3.71909]
[1778067956037,47.13,82501.43,1040.2,0.02809,2e-05,3.77641]
[1778067958275,47.13,82501.84,1040.2,0.02809,2e-05,3.77722]
[1778067958423,47.13,82501.84,1040.2,0.02809,2e-05,3.77722]
[1778067959601,47.13,82504.21,1040.2,0.02815,2e-05,3.78319]
[1778067960961,47.13,82524.23,1040.2,0.02861,2e-05,3.83595]
[1778067961659,47.13,82523.11,1040.2,0.02858,2e-05,3.83253]
[1778067963741,47.13,82521.68,1040.2,0.02855,2e-05,3.82909]
[1778067965414,47.13,82515.0,1040.2,0.0284,2e-05,3.81192]
[1778067965440,47.13,82513.32,1040.2,0.02836,2e-05,3.80779]
[1778067968130,47.13,82510.29,1040.2,0.02828,2e-05,3.79883]
[1778067972802,47.12,82510.13,1040.2,0.02827,2e-05,3.79677]
[1778067972964,47.12,82510.15,1040.2,0.02826,2e-05,3.79642]
[1778067973156,47.12,82509.74,1040.2,0.02825,2e-05,3.79492]
[1778067974671,47.12,82509.74,1040.2,0.02825,2e-05,3.79492]
[1778067974712,47.12,82508.52,1040.2,0.02822,2e-05,3.79209]
[1778067975776,47.12,82508.52,1040.2,0.02822,2e-05,3.79209]
[1778067977184,47.12,82484.1,1040.2,0.02765,2e-05,3.72624]
[1778067980633,47.12,82471.57,1040.2,0.02735,2e-05,3.69271]
[1778067984453,47.11,82469.94,1040.2,0.02731,2e-05,3.68747]
[1778067990279,47.11,82482.26,1040.2,0.02758,2e-05,3.71817]
[1778067995314,47.1,82479.72,1040.2,0.02748,2e-05,3.70688]
[1778068000349,47.1,82476.06,1040.2,0.02739,2e-05,3.69606]
[1778068005384,47.09,82479.57,1040.2,0.02746,2e-05,3.7041]
[1778068010420,47.09,82478.09,1040.2,0.02741,2e-05,3.699]
[1778068014562,47.09,82479.97,1040.2,0.02745,2e-05,3.70321]
[1778068014580,47.09,82479.97,1040.2,0.02745,2e-05,3.70321]
[1778068014953,47.09,82479.97,1040.2,0.02745,2e-05,3.70321]
[1778068014965,47.09,82479.97,1040.2,0.02745,2e-05,3.70321]
[1778068017042,47.09,82482.98,1040.2,0.02751,2e-05,3.71038]
[1778068022979,47.08,82495.8,1040.2,0.02779,2e-05,3.74262]
[1778068028172,47.08,82511.69,1040.2,0.02815,2e-05,3.78321]
[1778068028205,47.08,82511.69,1040.2,0.02815,2e-05,3.78321]
[1778068028850,47.08,82511.69,1040.2,0.02815,2e-05,3.78321]
[1778068028967,47.08,82511.69,1040.2,0.02815,2e-05,3.78321]
[1778068029553,47.08,82522.52,1040.2,0.0284,2e-05,3.81222]
[1778068031277,47.08,82523.55,1040.2,0.02843,2e-05,3.81542]
[1778068031754,47.08,82523.55,1040.2,0.02843,2e-05,3.81542]
[1778068032386,47.08,82532.78,1040.2,0.02865,2e-05,3.8406]
[1778068034793,47.08,82536.27,1040.2,0.02874,2e-05,3.85078]
[1778068035411,47.08,82548.32,1040.2,0.02904,2e-05,3.88372]
[1778068035596,47.08,82555.63,1040.2,0.02921,2e-05,3.90392]
[1778068036658,47.08,82555.63,1040.2,0.02921,2e-05,3.90392]
[1778068036743,47.08,82555.72,1040.2,0.02921,2e-05,3.90367]
[1778068040520,47.08,82555.89,1040.2,0.02922,2e-05,3.90491]
[1778068041703,47.09,82556.35,1040.2,0.02924,2e-05,3.9064]
[1778068041740,47.09,82556.35,1040.2,0.02924,2e-05,3.9064]
[1778068042618,47.09,82558.77,1040.2,0.0293,2e-05,3.91324]
[1778068043026,47.09,82562.01,1040.2,0.02938,2e-05,3.92233]
[1778068043599,47.09,82562.01,1040.2,0.02938,2e-05,3.92233]
[1778068043804,47.09,82562.01,1040.2,0.02938,2e-05,3.92233]
[1778068043899,47.09,82554.43,1040.2,0.0292,2e-05,3.9019]
[1778068044904,47.09,82539.07,1040.2,0.02882,2e-05,3.85967]
[1778068045834,47.09,82539.07,1040.2,0.02882,2e-05,3.85967]
[1778068050636,47.08,82531.51,1040.2,0.02862,2e-05,3.8367]
[1778068050643,47.08,82531.51,1040.2,0.02862,2e-05,3.8367]
[1778068052314,47.07,82529.75,1040.2,0.02855,2e-05,3.8277]
[1778068052716,47.07,82514.21,1040.2,0.02818,2e-05,3.78567]
[1778068056566,47.07,82514.91,1040.2,0.02818,2e-05,3.78637]
[1778068062024,47.06,82520.42,1040.2,0.02829,2e-05,3.79887]
[1778068066970,47.06,82523.09,1040.2,0.02834,2e-05,3.80442]
[1778068076889,47.04,82525.99,1040.2,0.02837,2e-05,3.80764]
[1778068081924,47.03,82523.21,1040.2,0.02828,2e-05,3.79813]
[1778068086959,47.03,82526.7,1040.2,0.02835,2e-05,3.80547]
[1778068091994,47.02,82545.64,1040.2,0.02878,2e-05,3.85436]
[1778068092362,47.02,82545.64,1040.2,0.02878,2e-05,3.85436]
[1778068092525,47.02,82545.64,1040.2,0.02878,2e-05,3.85436]
[1778068102065,47.0,82543.79,1040.2,0.02869,2e-05,3.84419]
[1778068107099,47.0,82539.72,1040.2,0.02857,2e-05,3.83089]
[1778068112576,46.99,82531.47,1040.2,0.02834,2e-05,3.80358]
[1778068116994,46.98,82526.07,1040.2,0.02819,2e-05,3.78751]
[1778068117026,46.98,82526.07,1040.2,0.02819,2e-05,3.78751]
[1778068117081,46.98,82523.14,1040.2,0.02812,2e-05,3.77931]
[1778068119035,46.98,82496.06,1040.2,0.02748,2e-05,3.7063]
[1778068119917,46.98,82496.06,1040.2,0.02748,2e-05,3.7063]
[1778068125226,46.96,82493.51,1040.2,0.02737,2e-05,3.69396]
[1778068130239,46.95,82493.2,1040.2,0.02734,2e-05,3.69005]
[1778068135338,46.94,82499.12,1040.2,0.02744,2e-05,3.70176]
[1778068135351,46.94,82499.12,1040.2,0.02744,2e-05,3.70176]
[1778068136645,46.93,82495.46,1040.2,0.02735,2e-05,3.69136]
[1778068141602,46.92,82494.65,1040.2,0.0273,2e-05,3.68537]
[1778068141653,46.92,82498.2,1040.2,0.02737,2e-05,3.69393]
[1778068143291,46.92,82500.76,1040.2,0.02743,2e-05,3.70046]
[1778068143310,46.92,82500.76,1040.2,0.02743,2e-05,3.70046]
[1778068143341,46.92,82500.76,1040.2,0.02743,2e-05,3.70046]
[1778068144655,46.92,82506.18,1040.2,0.02755,2e-05,3.71453]
[1778068147726,46.91,82513.82,1040.2,0.02772,2e-05,3.73402]
[1778068148521,46.91,82523.93,1040.2,0.02796,2e-05,3.7606]
[1778068151538,46.91,82542.16,1040.2,0.02838,2e-05,3.80839]
[1778068151565,46.91,82542.16,1040.2,0.02838,2e-05,3.80839]
[1778068155411,46.9,82541.22,1040.2,0.02834,2e-05,3.80429]
[1778068155436,46.89,82526.42,1040.2,0.02796,2e-05,3.76078]
[1778068158500,46.87,82519.03,1040.2,0.02772,2e-05,3.7336]
[1778068161866,46.86,82518.93,1040.2,0.02771,2e-05,3.73249]
[1778068161918,46.86,82518.93,1040.2,0.02771,2e-05,3.73249]
[1778068164966,46.86,82517.68,1040.2,0.02767,2e-05,3.72836]
[1778068170230,46.85,82516.56,1040.2,0.02763,2e-05,3.72382]
[1778068172224,46.85,82513.48,1040.2,0.02753,2e-05,3.71185]
[1778068176688,46.85,82513.44,1040.2,0.02752,2e-05,3.71079]
[1778068177237,46.85,82513.35,1040.2,0.02752,2e-05,3.71032]
[1778068181722,46.85,82510.76,1040.2,0.02745,2e-05,3.70257]
[1778068184677,46.84,82512.82,1040.2,0.02749,2e-05,3.70734]
[1778068187624,46.84,82515.22,1040.2,0.02754,2e-05,3.71301]
[1778068192696,46.84,82516.66,1040.2,0.02756,2e-05,3.71544]
[1778068197731,46.83,82518.49,1040.2,0.02759,2e-05,3.7191]
[1778068202766,46.83,82522.63,1040.2,0.02768,2e-05,3.72882]
[1778068206070,46.83,82524.47,1040.2,0.02772,2e-05,3.73318]
[1778068206644,46.83,82532.78,1040.2,0.02791,2e-05,3.75499]
[1778068206931,46.83,82532.78,1040.2,0.02791,2e-05,3.75499]
[1778068212837,46.82,82547.85,1040.2,0.02824,2e-05,3.79305]
[1778068213573,46.82,82547.85,1040.2,0.02824,2e-05,3.79305]
[1778068215814,46.82,82549.62,1040.2,0.02828,2e-05,3.79708]
[1778068220894,46.81,82549.37,1040.2,0.02825,2e-05,3.79419]
[1778068225929,46.8,82550.12,1040.2,0.02825,2e-05,3.79437]
[1778068230964,46.8,82552.07,1040.2,0.02828,2e-05,3.79779]
[1778068234569,46.79,82553.46,1040.2,0.02828,2e-05,3.79705]
[1778068234592,46.79,82553.46,1040.2,0.02828,2e-05,3.79705]
[1778068234649,46.79,82553.46,1040.2,0.02828,2e-05,3.79705]
[1778068236339,46.79,82556.76,1040.2,0.02835,2e-05,3.80519]
[1778068241044,46.79,82558.31,1040.2,0.02838,2e-05,3.80785]
[1778068247076,46.78,82553.8,1040.2,0.02825,2e-05,3.79306]
[1778068252111,46.77,82561.36,1040.2,0.02841,2e-05,3.81158]
[1778068253143,46.77,82561.36,1040.2,0.02841,2e-05,3.81158]
[1778068253659,46.77,82560.52,1040.2,0.02839,2e-05,3.80895]
[1778068253820,46.77,82560.52,1040.2,0.02839,2e-05,3.80895]
[1778068259162,46.76,82566.35,1040.2,0.0285,2e-05,3.82228]
[1778068264197,46.75,82566.93,1040.2,0.0285,2e-05,3.82179]
[1778068267515,46.75,82562.83,1040.2,0.02839,2e-05,3.80949]
[1778068268228,46.75,82560.4,1040.2,0.02833,2e-05,3.80255]
[1778068274267,46.74,82555.18,1040.2,0.02819,2e-05,3.78686]
[1778068279302,46.74,82553.82,1040.2,0.02815,2e-05,3.78214]
[1778068284337,46.74,82552.86,1040.2,0.02812,2e-05,3.77856]
[1778068289372,46.73,82543.11,1040.2,0.02788,2e-05,3.75153]
[1778068294407,46.73,82536.1,1040.2,0.02769,2e-05,3.72877]
[1778068295320,46.73,82536.1,1040.2,0.02769,2e-05,3.72877]
[1778068301456,46.73,82534.26,1040.2,0.02764,2e-05,3.72322]
[1778068307182,46.73,82534.57,1040.2,0.02764,2e-05,3.72367]
[1778068310519,46.73,82550.85,1040.2,0.02802,2e-05,3.76647]
[1778068315555,46.72,82547.87,1040.2,0.02794,2e-05,3.75769]
[1778068320590,46.72,82546.54,1040.2,0.0279,2e-05,3.75333]
[1778068325630,46.72,82531.97,1040.2,0.02755,2e-05,3.71387]
[1778068328294,46.72,82529.38,1040.2,0.02749,2e-05,3.70692]
[1778068337721,46.71,82529.24,1040.2,0.02748,2e-05,3.70572]
[1778068342756,46.71,82527.61,1040.2,0.02744,2e-05,3.70107]
[1778068347791,46.71,82532.16,1040.2,0.02754,2e-05,3.71277]
[1778068352826,46.71,82542.5,1040.2,0.02776,2e-05,3.73639]
[1778068357861,46.71,82541.77,1040.2,0.02773,2e-05,3.73384]
[1778068361655,46.71,82541.77,1040.2,0.02773,2e-05,3.73348]
[1778068366924,46.71,82541.53,1040.2,0.02772,2e-05,3.73212]
[1778068369875,46.7,82540.58,1040.2,0.0277,2e-05,3.72937]
[1778068370954,46.7,82538.96,1040.2,0.02766,2e-05,3.72495]
[1778068371569,46.71,82538.4,1040.2,0.02765,2e-05,3.72403]
[1778068372155,46.71,82538.4,1040.2,0.02765,2e-05,3.72403]
[1778068373143,46.71,82537.67,1040.2,0.02763,2e-05,3.72198]
[1778068373326,46.71,82537.67,1040.2,0.02763,2e-05,3.72198]
[1778068378729,46.71,82534.84,1040.2,0.02757,2e-05,3.71456]
[1778068387069,46.7,82539.86,1040.2,0.02768,2e-05,3.72711]
[1778068392105,46.7,82540.18,1040.2,0.02768,2e-05,3.72741]
[1778068397141,46.7,82530.2,1040.2,0.02744,2e-05,3.70052]
[1778068400729,46.7,82532.98,1040.2,0.02751,2e-05,3.70768]
[1778068406803,46.7,82533.51,1040.2,0.02751,2e-05,3.7087]
[1778068409102,46.7,82536.86,1040.2,0.0276,2e-05,3.71802]
[1778068411325,46.7,82536.67,1040.2,0.0276,2e-05,3.71802]
[1778068412689,46.7,82538.98,1040.2,0.02762,2e-05,3.72064]
[1778068418288,46.7,82533.51,1040.2,0.0275,2e-05,3.70626]
[1778068422687,46.7,82531.15,1040.2,0.02744,2e-05,3.6997]
[1778068422724,46.7,82531.15,1040.2,0.02744,2e-05,3.6997]
[1778068428358,46.7,82530.56,1040.2,0.02742,2e-05,3.69777]
[1778068433393,46.7,82529.97,1040.2,0.02741,2e-05,3.69592]
[1778068437242,46.7,82533.31,1040.2,0.02748,2e-05,3.70451]
[1778068438854,46.7,82537.77,1040.2,0.02759,2e-05,3.71694]
[1778068440963,46.7,82539.06,1040.2,0.02763,2e-05,3.72097]
[1778068442805,46.7,82535.6,1040.2,0.02755,2e-05,3.71221]
[1778068447381,46.7,82532.87,1040.2,0.02749,2e-05,3.7053]
[1778068453972,46.7,82532.12,1040.2,0.02747,2e-05,3.70284]
[1778068461994,46.7,82528.64,1040.2,0.02738,2e-05,3.69319]
[1778068467399,46.7,82519.63,1040.2,0.02718,2e-05,3.66925]
[1778068472712,46.7,82521.21,1040.2,0.02719,2e-05,3.67]
[1778068477747,46.7,82520.57,1040.2,0.02717,2e-05,3.66825]
[1778068482782,46.7,82527.3,1040.2,0.02733,2e-05,3.6859]
[1778068487817,46.7,82529.73,1040.2,0.02738,2e-05,3.69211]
[1778068493860,46.7,82533.13,1040.2,0.02746,2e-05,3.7008]
[1778068500909,46.7,82534.57,1040.2,0.02749,2e-05,3.70414]
[1778068505599,46.69,82534.71,1040.2,0.02749,2e-05,3.70423]
[1778068506695,46.69,82534.1,1040.2,0.02747,2e-05,3.70255]
[1778068507444,46.69,82534.1,1040.2,0.02747,2e-05,3.70255]
[1778068507927,46.69,82533.93,1040.2,0.02747,2e-05,3.70203]
[1778068510125,46.69,82536.14,1040.2,0.02752,2e-05,3.70774]
[1778068514055,46.69,82536.87,1040.2,0.02753,2e-05,3.70939]
[1778068515239,46.69,82537.23,1040.2,0.02754,2e-05,3.71026]
[1778068518840,46.69,82537.28,1040.2,0.02754,2e-05,3.71076]
[1778068519809,46.69,82537.35,1040.2,0.02754,2e-05,3.71086]
[1778068524330,46.69,82537.64,1040.2,0.02755,2e-05,3.71198]
[1778068530113,46.69,82540.45,1040.2,0.02761,2e-05,3.7188]
[1778068535148,46.69,82539.31,1040.2,0.02756,2e-05,3.712]
[1778068540184,46.69,82539.02,1040.2,0.02755,2e-05,3.71082]
[1778068545219,46.69,82538.56,1040.2,0.02754,2e-05,3.70921]
[1778068550254,46.69,82542.63,1040.2,0.02763,2e-05,3.71959]
[1778068555289,46.69,82544.32,1040.2,0.02766,2e-05,3.7236]
[1778068560324,46.68,82542.03,1040.2,0.0276,2e-05,3.717]
[1778068565359,46.68,82534.54,1040.2,0.02743,2e-05,3.69671]
[1778068565826,46.68,82534.54,1040.2,0.02743,2e-05,3.69671]
[1778068571401,46.68,82521.3,1040.2,0.02712,2e-05,3.66159]
[1778068577461,46.68,82522.25,1040.2,0.02714,2e-05,3.66408]
[1778068582496,46.68,82513.07,1040.2,0.02693,2e-05,3.64003]
[1778068587531,46.68,82511.98,1040.2,0.02691,2e-05,3.63733]
[1778068592566,46.68,82505.94,1040.2,0.02675,2e-05,3.61851]
[1778068597601,46.68,82501.41,1040.2,0.02665,2e-05,3.60717]
[1778068602636,46.69,82498.53,1040.2,0.02659,2e-05,3.60014]
[1778068607671,46.69,82498.81,1040.2,0.0266,2e-05,3.60135]
[1778068612706,46.69,82502.15,1040.2,0.02668,2e-05,3.61048]
[1778068617743,46.69,82504.1,1040.2,0.02673,2e-05,3.61597]
[1778068623165,46.69,82509.98,1040.2,0.02686,2e-05,3.63163]
[1778068628824,46.69,82500.97,1040.2,0.02666,2e-05,3.60859]
[1778068632038,46.69,82492.09,1040.2,0.02646,2e-05,3.58573]
[1778068632942,46.69,82497.85,1040.2,0.02659,2e-05,3.60072]
[1778068638894,46.7,82495.16,1040.2,0.02656,2e-05,3.5962]
[1778068643929,46.7,82496.19,1040.2,0.02658,2e-05,3.59938]
[1778068648969,46.71,82497.52,1040.2,0.02662,2e-05,3.60332]
[1778068651166,46.71,82499.24,1040.2,0.02666,2e-05,3.60789]
[1778068651189,46.71,82499.24,1040.2,0.02666,2e-05,3.60789]
[1778068651207,46.71,82499.24,1040.2,0.02666,2e-05,3.60789]
[1778068651339,46.71,82499.24,1040.2,0.02666,2e-05,3.60789]
[1778068651375,46.71,82499.46,1040.2,0.02664,2e-05,3.60529]
[1778068657027,46.7,82496.64,1040.2,0.02657,2e-05,3.59772]
[1778068660482,46.7,82495.71,1040.2,0.02655,2e-05,3.59525]
[1778068660614,46.7,82495.71,1040.2,0.02655,2e-05,3.59525]
[1778068661044,46.7,82496.03,1040.2,0.02656,2e-05,3.59604]
[1778068661996,46.7,82497.02,1040.2,0.02658,2e-05,3.59858]
[1778068664771,46.7,82495.9,1040.2,0.02655,2e-05,3.59504]
[1778068667947,46.7,82496.77,1040.2,0.02657,2e-05,3.59721]
[1778068671681,46.7,82504.57,1040.2,0.02674,2e-05,3.61703]
[1778068677288,46.69,82509.11,1040.2,0.02682,2e-05,3.62573]
[1778068677317,46.69,82509.11,1040.2,0.02682,2e-05,3.62573]
[1778068680433,46.68,82513.2,1040.2,0.02689,2e-05,3.63414]
[1778068680704,46.68,82514.96,1040.2,0.02692,2e-05,3.63795]
[1778068681208,46.68,82520.74,1040.2,0.02706,2e-05,3.65299]
[1778068686243,46.79,82526.23,1040.2,0.02747,2e-05,3.70024]
[1778068687818,46.81,82526.99,1040.2,0.02754,2e-05,3.70825]
[1778068688257,46.83,82525.52,1040.2,0.02756,2e-05,3.71021]
[1778068689674,46.83,82525.52,1040.2,0.02756,2e-05,3.71021]
[1778068692431,46.81,82525.82,1040.2,0.02751,2e-05,3.70416]
[1778068692438,46.81,82525.82,1040.2,0.02751,2e-05,3.70416]
[1778068692455,46.81,82525.82,1040.2,0.02751,2e-05,3.70416]
[1778068692938,46.8,82524.57,1040.2,0.02746,2e-05,3.69869]
[1778068694257,46.79,82520.39,1040.2,0.02734,2e-05,3.68554]
[1778068694319,46.79,82520.39,1040.2,0.02734,2e-05,3.68554]
[1778068694358,46.79,82516.03,1040.2,0.02723,2e-05,3.672]
[1778068700341,46.82,82514.57,1040.2,0.02727,2e-05,3.67738]
[1778068706383,46.83,82515.09,1040.2,0.02732,2e-05,3.68253]
[1778068711418,46.84,82512.26,1040.2,0.02726,2e-05,3.67491]
[1778068716453,46.85,82512.37,1040.2,0.02729,2e-05,3.67834]
[1778068721488,46.86,82509.7,1040.2,0.02726,2e-05,3.67449]
[1778068726526,46.87,82505.09,1040.2,0.02718,2e-05,3.66558]
[1778068731640,46.88,82507.91,1040.2,0.02727,2e-05,3.67557]
[1778068738354,46.9,82506.24,1040.2,0.02727,2e-05,3.6756]
[1778068746091,46.91,82504.43,1040.2,0.02727,2e-05,3.6759]
[1778068751704,46.93,82500.14,1040.2,0.02721,2e-05,3.66841]
[1778068753655,46.93,82500.6,1040.2,0.02722,2e-05,3.67025]
[1778068753718,46.93,82500.45,1040.2,0.02722,2e-05,3.67049]
[1778068754865,46.93,82500.14,1040.2,0.02722,2e-05,3.67031]
[1778068755732,46.93,82499.94,1040.2,0.02722,2e-05,3.66961]
[1778068760768,46.94,82500.45,1040.2,0.02726,2e-05,3.67473]
[1778068765802,46.96,82500.16,1040.2,0.02728,2e-05,3.67708]
[1778068770837,46.97,82499.97,1040.2,0.02731,2e-05,3.67968]
[1778068776557,46.97,82504.52,1040.2,0.02741,2e-05,3.69075]
[1778068781914,46.99,82505.17,1040.2,0.02746,2e-05,3.6966]
[1778068786949,47.0,82501.42,1040.2,0.0274,2e-05,3.68969]
[1778068791984,47.01,82511.75,1040.2,0.02767,2e-05,3.71983]
[1778068794398,47.01,82512.02,1040.2,0.02768,2e-05,3.72112]
[1778068800040,47.02,82510.71,1040.2,0.02768,2e-05,3.72146]
[1778068805076,47.03,82511.68,1040.2,0.02773,2e-05,3.72672]
[1778068810114,47.04,82511.43,1040.2,0.02775,2e-05,3.72877]
[1778068815147,47.05,82508.76,1040.2,0.02771,2e-05,3.72436]
[1778068820181,47.06,82507.7,1040.2,0.02771,2e-05,3.72422]
[1778068825216,47.07,82511.44,1040.2,0.02782,2e-05,3.73673]
[1778068830693,47.07,82510.07,1040.2,0.0278,2e-05,3.73517]
[1778068834688,47.08,82507.94,1040.2,0.02774,2e-05,3.72773]
[1778068834931,47.08,82506.58,1040.2,0.02772,2e-05,3.72519]
[1778068836164,47.08,82506.24,1040.2,0.02771,2e-05,3.72404]
[1778068837887,47.08,82504.37,1040.2,0.02767,2e-05,3.7194]
[1778068843343,47.09,82503.31,1040.2,0.02767,2e-05,3.71906]
[1778068848378,47.1,82502.29,1040.2,0.02767,2e-05,3.71905]
[1778068851399,47.11,82519.93,1040.2,0.02809,2e-05,3.76732]
[1778068856434,47.11,82525.15,1040.2,0.02824,2e-05,3.78358]
[1778068859399,47.12,82526.64,1040.2,0.02828,2e-05,3.78844]
[1778068864491,47.13,82529.1,1040.2,0.02836,2e-05,3.79756]
[1778068869658,47.13,82527.36,1040.2,0.02833,2e-05,3.79456]
[1778068870312,47.13,82525.88,1040.2,0.0283,2e-05,3.79101]
[1778068870813,47.13,82525.88,1040.2,0.0283,2e-05,3.79101]
[1778068875569,47.13,82511.48,1040.2,0.02796,2e-05,3.75149]
[1778068878232,47.13,82511.48,1040.2,0.02795,2e-05,3.75091]
[1778068882706,47.12,82507.07,1040.2,0.02784,2e-05,3.73813]
[1778068884726,47.12,82506.79,1040.2,0.02783,2e-05,3.73686]
[1778068890547,47.12,82498.04,1040.2,0.02761,2e-05,3.71225]
[1778068890553,47.12,82498.04,1040.2,0.02761,2e-05,3.71225]
[1778068895711,47.11,82495.97,1040.2,0.02753,2e-05,3.70217]
[1778068900119,47.11,82489.06,1040.2,0.02736,2e-05,3.68329]
[1778068901387,47.11,82487.87,1040.2,0.02733,2e-05,3.67999]
[1778068901753,47.11,82468.3,1040.2,0.02689,2e-05,3.62894]
[1778068902760,47.11,82454.49,1040.2,0.02658,2e-05,3.59317]
[1778068903115,47.11,82454.49,1040.2,0.02658,2e-05,3.59317]
[1778068903573,47.11,82454.49,1040.2,0.02658,2e-05,3.59317]
[1778068903906,47.11,82449.92,1040.2,0.02647,2e-05,3.58129]
[1778068905615,47.11,82451.7,1040.2,0.02651,2e-05,3.58573]
[1778068906464,47.11,82452.74,1040.2,0.02653,2e-05,3.58833]
[1778068908874,47.11,82451.06,1040.2,0.02649,2e-05,3.58392]
[1778068909591,47.11,82450.51,1040.2,0.02648,2e-05,3.58245]
[1778068911628,47.1,82451.49,1040.2,0.0265,2e-05,3.58486]
[1778068916862,47.1,82452.39,1040.2,0.02652,2e-05,3.58687]
[1778068920891,47.1,82471.67,1040.2,0.02695,2e-05,3.63635]
[1778068923291,47.1,82474.79,1040.2,0.02702,2e-05,3.64424]
[1778068923526,47.1,82474.79,1040.2,0.02702,2e-05,3.64424]
[1778068923540,47.1,82474.79,1040.2,0.02702,2e-05,3.64424]
[1778068924312,47.1,82478.53,1040.2,0.0271,2e-05,3.65381]
[1778068929961,47.1,82462.91,1040.2,0.02674,2e-05,3.61246]
[1778068934996,47.1,82456.81,1040.2,0.0266,2e-05,3.59609]
[1778068940429,47.1,82458.39,1040.2,0.02663,2e-05,3.59986]
[1778068946074,47.09,82448.45,1040.2,0.02641,2e-05,3.57382]
[1778068947320,47.09,82448.45,1040.2,0.02641,2e-05,3.57382]
[1778068953123,47.09,82446.22,1040.2,0.02633,2e-05,3.56471]
[1778068957151,47.09,82465.01,1040.2,0.02675,2e-05,3.6129]
[1778068960242,47.09,82467.63,1040.2,0.02681,2e-05,3.61914]
[1778068960990,47.09,82462.69,1040.2,0.02669,2e-05,3.60629]
[1778068961951,47.09,82462.69,1040.2,0.02669,2e-05,3.60629]
[1778068962244,47.09,82459.95,1040.2,0.02663,2e-05,3.59912]
[1778068964293,47.09,82456.22,1040.2,0.02655,2e-05,3.58937]
[1778068966812,47.09,82455.97,1040.2,0.02654,2e-05,3.58859]
[1778068970777,47.09,82451.69,1040.2,0.02644,2e-05,3.57739]
[1778068971136,47.09,82451.35,1040.2,0.02643,2e-05,3.57648]
[1778068971900,47.09,82451.35,1040.2,0.02643,2e-05,3.57648]
[1778068974001,47.09,82451.68,1040.2,0.02644,2e-05,3.57722]
[1778068974270,47.09,82443.69,1040.2,0.02626,2e-05,3.55677]
[1778068975190,47.09,82443.69,1040.2,0.02626,2e-05,3.55677]
[1778068977227,47.08,82427.41,1040.2,0.02589,2e-05,3.51426]
[1778068980169,47.08,82426.52,1040.2,0.02586,2e-05,3.51048]
[1778068980758,47.08,82426.52,1040.2,0.02586,2e-05,3.51048]
[1778068980759,47.08,82426.52,1040.2,0.02586,2e-05,3.51048]
[1778068982795,47.08,82415.03,1040.2,0.0256,2e-05,3.48057]
[1778068984468,47.07,82408.64,1040.2,0.02546,2e-05,3.46363]
[1778068987078,47.07,82405.76,1040.2,0.02538,2e-05,3.45521]
[1778068989114,47.07,82404.34,1040.2,0.02535,2e-05,3.45088]
[1778068991279,47.06,82403.96,1040.2,0.02533,2e-05,3.44917]
[1778068996426,47.05,82409.41,1040.2,0.02543,2e-05,3.46055]
[1778069001882,47.05,82405.99,1040.2,0.02534,2e-05,3.45044]
[1778069001903,47.05,82405.99,1040.2,0.02534,2e-05,3.45044]
[1778069002382,47.05,82405.11,1040.2,0.02532,2e-05,3.44786]
[1778069007449,47.04,82401.9,1040.2,0.02523,2e-05,3.43801]
[1778069013822,47.03,82399.6,1040.2,0.02514,2e-05,3.42705]
[1778069019588,47.03,82405.31,1040.2,0.02525,2e-05,3.4389]
[1778069024623,47.02,82396.86,1040.2,0.02505,2e-05,3.41615]
[1778069029658,47.01,82393.84,1040.2,0.02497,2e-05,3.40707]
[1778069034694,47.01,82378.87,1040.2,0.02464,2e-05,3.36867]
[1778069039185,47.01,82378.92,1040.2,0.02463,2e-05,3.36782]
[1778069044764,47.0,82375.4,1040.2,0.02455,2e-05,3.35782]
[1778069049799,47.0,82372.33,1040.2,0.02448,2e-05,3.34924]
[1778069050772,47.0,82372.33,1040.2,0.02448,2e-05,3.34924]
[1778069051087,47.0,82370.9,1040.2,0.02444,2e-05,3.34554]
[1778069051440,47.0,82370.9,1040.2,0.02444,2e-05,3.34554]
[1778069055235,46.99,82376.95,1040.2,0.02456,2e-05,3.35955]
[1778069060876,46.99,82377.12,1040.2,0.02456,2e-05,3.35867]
[1778069065746,46.99,82378.52,1040.2,0.02458,2e-05,3.36124]
[1778069065759,46.99,82378.52,1040.2,0.02458,2e-05,3.36124]
[1778069067524,46.98,82380.36,1040.2,0.02461,2e-05,3.36532]
[1778069072961,46.98,82380.69,1040.2,0.02459,2e-05,3.36163]
[1778069077996,46.98,82381.07,1040.2,0.02458,2e-05,3.36146]
[1778069083033,46.97,82380.91,1040.2,0.02457,2e-05,3.35997]
[1778069087031,46.97,82383.03,1040.2,0.02461,2e-05,3.36453]
[1778069087528,46.97,82383.08,1040.2,0.02461,2e-05,3.36443]
[1778069088075,46.97,82363.96,1040.2,0.02421,2e-05,3.31749]
[1778069088221,46.97,82363.96,1040.2,0.02421,2e-05,3.31749]
[1778069089228,46.97,82358.19,1040.2,0.02409,2e-05,3.30327]
[1778069092417,46.96,82353.74,1040.2,0.02399,2e-05,3.29202]
[1778069095346,46.96,82353.4,1040.2,0.02398,2e-05,3.29099]
[1778069098467,46.96,82356.24,1040.2,0.02404,2e-05,3.29746]
[1778069101717,46.96,82355.99,1040.2,0.02403,2e-05,3.29667]
[1778069107208,46.96,82370.0,1040.2,0.02431,2e-05,3.32962]
[1778069112245,46.96,82366.31,1040.2,0.02423,2e-05,3.31984]
[1778069116272,46.95,82351.02,1040.2,0.02391,2e-05,3.28221]
[1778069120604,46.95,82349.21,1040.2,0.02387,2e-05,3.27751]
[1778069126342,46.95,82353.39,1040.2,0.02395,2e-05,3.28704]
[1778069131378,46.95,82354.63,1040.2,0.02395,2e-05,3.28647]
[1778069133815,46.95,82353.66,1040.2,0.02393,2e-05,3.28403]
[1778069134342,46.95,82354.73,1040.2,0.02395,2e-05,3.28652]
[1778069134784,46.95,82354.73,1040.2,0.02395,2e-05,3.28652]
[1778069134807,46.95,82354.73,1040.2,0.02395,2e-05,3.28652]
[1778069135411,46.95,82344.61,1040.2,0.02374,2e-05,3.26205]
[1778069136084,46.95,82344.61,1040.2,0.02374,2e-05,3.26205]
[1778069136521,46.95,82333.75,1040.2,0.02352,2e-05,3.23595]
[1778069139550,46.95,82344.7,1040.2,0.02374,2e-05,3.26212]
[1778069145344,46.95,82342.66,1040.2,0.0237,2e-05,3.257]
[1778069150244,46.95,82347.34,1040.2,0.02379,2e-05,3.26802]
[1778069151066,46.95,82347.34,1040.2,0.02379,2e-05,3.26802]
[1778069153060,46.94,82368.68,1040.2,0.02423,2e-05,3.31956]
[1778069153103,46.94,82371.12,1040.2,0.02428,2e-05,3.32544]
[1778069154069,46.94,82371.12,1040.2,0.02428,2e-05,3.32544]
[1778069159735,46.95,82379.1,1040.2,0.02446,2e-05,3.3467]
[1778069159795,46.95,82379.1,1040.2,0.02446,2e-05,3.3467]
[1778069160245,46.95,82379.1,1040.2,0.02446,2e-05,3.3467]
[1778069160132,46.95,82378.09,1040.2,0.02444,2e-05,3.34458]
[1778069160345,46.95,82378.09,1040.2,0.02444,2e-05,3.34458]
[1778069160543,46.95,82378.09,1040.2,0.02444,2e-05,3.34458]
[1778069160950,46.95,82378.09,1040.2,0.02444,2e-05,3.34458]
[1778069160979,46.95,82361.02,1040.2,0.02409,2e-05,3.30282]
[1778069161598,46.94,82338.33,1040.2,0.0236,2e-05,3.24627]
[1778069166225,46.94,82335.82,1040.2,0.02354,2e-05,3.23834]
[1778069166480,46.94,82335.82,1040.2,0.02354,2e-05,3.23834]
[1778069166524,46.94,82335.82,1040.2,0.02354,2e-05,3.23834]
[1778069171731,46.94,82336.95,1040.2,0.02356,2e-05,3.24099]
[1778069176889,46.94,82339.23,1040.2,0.0236,2e-05,3.24635]
[1778069181969,46.94,82335.73,1040.2,0.02353,2e-05,3.23788]
[1778069185960,46.94,82337.65,1040.2,0.02357,2e-05,3.24244]
[1778069186909,46.94,82339.57,1040.2,0.02361,2e-05,3.24702]
[1778069192815,46.94,82337.92,1040.2,0.02355,2e-05,3.23984]
[1778069197850,46.94,82337.92,1040.2,0.02355,2e-05,3.23978]
[1778069201880,46.94,82319.65,1040.2,0.02318,2e-05,3.19627]
[1778069206915,46.94,82328.31,1040.2,0.02336,2e-05,3.21705]
[1778069211950,46.94,82338.27,1040.2,0.02356,2e-05,3.24093]
[1778069216985,46.94,82327.89,1040.2,0.02335,2e-05,3.21614]
[1778069222021,46.94,82324.04,1040.2,0.02328,2e-05,3.20708]
[1778069227056,46.94,82320.17,1040.2,0.0232,2e-05,3.19808]
[1778069232091,46.94,82311.56,1040.2,0.02303,2e-05,3.17805]
[1778069237126,46.94,82312.96,1040.2,0.02306,2e-05,3.18182]
[1778069242161,46.94,82314.37,1040.2,0.02309,2e-05,3.18556]
[1778069247200,46.94,82319.18,1040.2,0.02319,2e-05,3.19728]
[1778069250221,46.94,82335.14,1040.2,0.02352,2e-05,3.2354]
[1778069255256,46.94,82338.55,1040.2,0.02357,2e-05,3.24049]
[1778069260291,46.94,82342.79,1040.2,0.02365,2e-05,3.25055]
[1778069265326,46.94,82352.69,1040.2,0.02385,2e-05,3.27419]
[1778069270361,46.94,82355.97,1040.2,0.02392,2e-05,3.28173]
[1778069274180,46.94,82356.03,1040.2,0.02392,2e-05,3.28171]
[1778069275646,46.94,82361.51,1040.2,0.02403,2e-05,3.29479]
[1778069277416,46.94,82377.41,1040.2,0.02436,2e-05,3.33326]
[1778069278427,46.94,82378.52,1040.2,0.02438,2e-05,3.33586]
[1778069284459,46.94,82380.95,1040.2,0.02442,2e-05,3.34057]
[1778069287889,46.93,82381.85,1040.2,0.02443,2e-05,3.34242]
[1778069288864,46.93,82380.98,1040.2,0.02441,2e-05,3.34011]
[1778069294529,46.93,82389.84,1040.2,0.02459,2e-05,3.36055]
[1778069299564,46.93,82394.49,1040.2,0.02468,2e-05,3.37093]
[1778069304599,46.92,82393.9,1040.2,0.02466,2e-05,3.36833]
[1778069309634,46.92,82390.89,1040.2,0.02458,2e-05,3.35982]
[1778069314671,46.91,82395.16,1040.2,0.02464,2e-05,3.3661]
[1778069319706,46.91,82389.71,1040.2,0.02452,2e-05,3.35161]
[1778069324741,46.91,82395.97,1040.2,0.02464,2e-05,3.36601]
[1778069329756,46.9,82390.54,1040.2,0.02452,2e-05,3.35181]
[1778069334811,46.9,82388.17,1040.2,0.02446,2e-05,3.34483]
[1778069339846,46.9,82388.29,1040.2,0.02445,2e-05,3.34421]
[1778069344881,46.89,82379.75,1040.2,0.02427,2e-05,3.32243]
[1778069347392,46.89,82361.84,1040.2,0.02389,2e-05,3.27862]
[1778069352937,46.89,82352.0,1040.2,0.02369,2e-05,3.25446]
[1778069358979,46.89,82343.04,1040.2,0.0235,2e-05,3.23283]
[1778069364017,46.89,82340.2,1040.2,0.02345,2e-05,3.22603]
[1778069369051,46.89,82351.44,1040.2,0.02367,2e-05,3.25294]
[1778069374086,46.89,82350.74,1040.2,0.02364,2e-05,3.24804]
[1778069379121,46.89,82351.94,1040.2,0.02366,2e-05,3.25081]
[1778069384158,46.89,82352.48,1040.2,0.02367,2e-05,3.25198]
[1778069389193,46.89,82344.67,1040.2,0.02351,2e-05,3.23314]
[1778069395235,46.89,82341.36,1040.2,0.02344,2e-05,3.22525]
[1778069400270,46.89,82338.57,1040.2,0.02339,2e-05,3.21869]
[1778069404298,46.89,82324.25,1040.2,0.0231,2e-05,3.18481]
[1778069404909,46.89,82324.25,1040.2,0.0231,2e-05,3.18481]
[1778069410344,46.89,82320.9,1040.2,0.02304,2e-05,3.17741]
[1778069415375,46.89,82321.33,1040.2,0.02305,2e-05,3.17888]
[1778069420410,46.89,82321.16,1040.2,0.02305,2e-05,3.17893]
[1778069424439,46.89,82306.4,1040.2,0.02276,2e-05,3.1446]
[1778069429474,46.9,82312.85,1040.2,0.02289,2e-05,3.16042]
[1778069434509,46.9,82315.73,1040.2,0.02294,2e-05,3.16489]
[1778069436592,46.9,82318.6,1040.2,0.023,2e-05,3.17186]
[1778069437090,46.9,82318.6,1040.2,0.023,2e-05,3.17186]
[1778069445586,46.9,82323.42,1040.2,0.0231,2e-05,3.18412]
[1778069450621,46.91,82329.52,1040.2,0.02323,2e-05,3.19899]
[1778069455657,46.91,82337.59,1040.2,0.02339,2e-05,3.21843]
[1778069460692,46.91,82337.11,1040.2,0.02338,2e-05,3.21741]
[1778069465997,46.91,82331.19,1040.2,0.02326,2e-05,3.20343]
[1778069466487,46.91,82331.19,1040.2,0.02326,2e-05,3.20343]
[1778069466534,46.91,82331.19,1040.2,0.02326,2e-05,3.20343]
[1778069466577,46.91,82324.47,1040.2,0.02313,2e-05,3.18754]
[1778069466999,46.91,82324.47,1040.2,0.02313,2e-05,3.18754]
[1778069476805,46.91,82333.85,1040.2,0.02332,2e-05,3.21052]
[1778069481840,46.91,82323.82,1040.2,0.02312,2e-05,3.18693]
[1778069486875,46.91,82323.94,1040.2,0.02313,2e-05,3.18758]
[1778069491910,46.91,82322.36,1040.2,0.02308,2e-05,3.18118]
[1778069496945,46.91,82316.58,1040.2,0.02297,2e-05,3.16796]
[1778069501980,46.92,82313.29,1040.2,0.02291,2e-05,3.16073]
[1778069507015,46.92,82310.04,1040.2,0.02285,2e-05,3.15369]
[1778069512050,46.92,82316.74,1040.2,0.02299,2e-05,3.17007]
[1778069517085,46.92,82315.15,1040.2,0.02296,2e-05,3.16685]
[1778069522120,46.92,82318.43,1040.2,0.02303,2e-05,3.17512]
[1778069527155,46.93,82310.21,1040.2,0.02287,2e-05,3.15631]
[1778069532191,46.93,82306.69,1040.2,0.02281,2e-05,3.1487]
[1778069535326,46.93,82305.13,1040.2,0.02278,2e-05,3.14532]
[1778069541255,46.93,82304.81,1040.2,0.02278,2e-05,3.14558]
[1778069546290,46.94,82301.58,1040.2,0.02272,2e-05,3.13874]
[1778069551326,46.94,82302.85,1040.2,0.02273,2e-05,3.13944]
[1778069553770,46.94,82301.72,1040.2,0.02271,2e-05,3.13695]
[1778069559384,46.94,82300.94,1040.2,0.02271,2e-05,3.13621]
[1778069564424,46.95,82302.57,1040.2,0.02274,2e-05,3.1408]
[1778069569455,46.95,82293.96,1040.2,0.02258,2e-05,3.12144]
[1778069574490,46.95,82294.44,1040.2,0.0226,2e-05,3.12344]
[1778069579525,46.96,82294.44,1040.2,0.02261,2e-05,3.12432]
[1778069581604,46.96,82299.02,1040.2,0.0227,2e-05,3.13517]
[1778069581788,46.96,82303.25,1040.2,0.02278,2e-05,3.14523]
[1778069581940,46.96,82303.25,1040.2,0.02278,2e-05,3.14523]
[1778069582649,46.96,82303.25,1040.2,0.02278,2e-05,3.14523]
[1778069582556,46.96,82317.35,1040.2,0.02306,2e-05,3.17852]
[1778069587591,46.96,82322.97,1040.2,0.02318,2e-05,3.19233]
[1778069588300,46.96,82322.97,1040.2,0.02318,2e-05,3.19233]
[1778069588313,46.96,82322.97,1040.2,0.02318,2e-05,3.19233]
[1778069593255,46.96,82321.62,1040.2,0.02316,2e-05,3.18947]
[1778069598668,46.96,82320.82,1040.2,0.02314,2e-05,3.18799]
[1778069603704,46.96,82321.04,1040.2,0.02315,2e-05,3.18892]
[1778069608739,46.97,82321.86,1040.2,0.02317,2e-05,3.1912]
[1778069613774,46.97,82316.09,1040.2,0.02304,2e-05,3.17485]
[1778069618809,46.97,82312.55,1040.2,0.02297,2e-05,3.16694]
[1778069623844,46.97,82312.57,1040.2,0.02298,2e-05,3.16749]
[1778069628879,46.97,82312.48,1040.2,0.02298,2e-05,3.1678]
[1778069633914,46.97,82315.51,1040.2,0.02304,2e-05,3.17543]
[1778069638949,46.98,82311.75,1040.2,0.02297,2e-05,3.16701]
[1778069643630,46.98,82331.01,1040.2,0.02336,2e-05,3.21292]
[1778069643813,46.98,82331.01,1040.2,0.02336,2e-05,3.21292]
[1778069643984,46.98,82345.18,1040.2,0.02365,2e-05,3.2468]
[1778069645607,46.98,82345.18,1040.2,0.02365,2e-05,3.2468]
[1778069645763,46.98,82345.91,1040.2,0.02366,2e-05,3.24857]
[1778069646422,46.98,82345.91,1040.2,0.02366,2e-05,3.24857]
[1778069647162,46.98,82351.41,1040.2,0.02378,2e-05,3.2618]
[1778069648817,46.98,82358.72,1040.2,0.02393,2e-05,3.27931]
[1778069648915,46.98,82358.72,1040.2,0.02393,2e-05,3.27931]
[1778069650233,46.98,82364.94,1040.2,0.02405,2e-05,3.29429]
[1778069659096,46.97,82348.17,1040.2,0.0237,2e-05,3.25305]
[1778069663634,46.97,82348.73,1040.2,0.02371,2e-05,3.25425]
[1778069663654,46.97,82348.73,1040.2,0.02371,2e-05,3.25425]
[1778069664522,46.97,82346.46,1040.2,0.02367,2e-05,3.24876]
[1778069664670,46.97,82322.97,1040.2,0.02319,2e-05,3.1928]
[1778069665556,46.97,82322.97,1040.2,0.02319,2e-05,3.1928]
[1778069667597,46.97,82309.2,1040.2,0.02291,2e-05,3.16028]
[1778069668760,46.97,82309.52,1040.2,0.02292,2e-05,3.16109]
[1778069671685,46.97,82309.37,1040.2,0.02292,2e-05,3.16108]
[1778069673193,46.97,82305.95,1040.2,0.02283,2e-05,3.15024]
[1778069673541,46.97,82305.95,1040.2,0.02283,2e-05,3.15024]
[1778069673544,46.97,82305.95,1040.2,0.02283,2e-05,3.15024]
[1778069673715,46.97,82305.95,1040.2,0.02283,2e-05,3.15024]
[1778069673999,46.97,82305.95,1040.2,0.02283,2e-05,3.15024]
[1778069674046,46.98,82307.85,1040.2,0.02287,2e-05,3.15481]
[1778069674148,46.98,82307.85,1040.2,0.02287,2e-05,3.15481]
[1778069674748,46.98,82307.85,1040.2,0.02287,2e-05,3.15481]
[1778069674897,46.98,82307.85,1040.2,0.02287,2e-05,3.15481]
[1778069674394,46.98,82285.95,1040.2,0.02244,2e-05,3.10377]
[1778069674962,46.98,82285.95,1040.2,0.02244,2e-05,3.10377]
[1778069675060,46.98,82285.95,1040.2,0.02244,2e-05,3.10377]
[1778069675171,46.98,82285.95,1040.2,0.02244,2e-05,3.10377]
[1778069675228,46.98,82285.95,1040.2,0.02244,2e-05,3.10377]
[1778069675249,46.98,82285.95,1040.2,0.02244,2e-05,3.10377]
[1778069675587,46.98,82285.95,1040.2,0.02244,2e-05,3.10377]
[1778069675601,46.98,82261.35,1040.2,0.02197,2e-05,3.04729]
[1778069676286,46.98,82261.35,1040.2,0.02197,2e-05,3.04729]
[1778069676401,46.98,82261.35,1040.2,0.02197,2e-05,3.04729]
[1778069677689,46.98,82257.81,1040.2,0.0219,2e-05,3.03994]
[1778069677842,46.98,82257.81,1040.2,0.0219,2e-05,3.03994]
[1778069677725,46.98,82230.04,1040.2,0.02138,2e-05,2.97781]
[1778069677973,46.98,82230.04,1040.2,0.02138,2e-05,2.97781]
[1778069678055,46.98,82230.04,1040.2,0.02138,2e-05,2.97781]
[1778069678134,46.98,82230.04,1040.2,0.02138,2e-05,2.97781]
[1778069678759,46.98,82210.74,1040.2,0.02103,2e-05,2.9355]
[1778069679740,46.98,82210.74,1040.2,0.02103,2e-05,2.9355]
[1778069680773,46.99,82206.98,1040.2,0.02096,2e-05,2.92746]
[1778069681137,46.99,82207.27,1040.2,0.02098,2e-05,2.92899]
[1778069681448,46.99,82207.27,1040.2,0.02098,2e-05,2.92899]
[1778069681691,46.99,82207.27,1040.2,0.02098,2e-05,2.92899]
[1778069681894,46.99,82208.74,1040.2,0.02101,2e-05,2.93274]
[1778069684795,46.99,82218.19,1040.2,0.02119,2e-05,2.95426]
[1778069685866,46.99,82216.08,1040.2,0.02115,2e-05,2.95004]
[1778069685942,47.0,82216.81,1040.2,0.02117,2e-05,2.95213]
[1778069686498,47.0,82216.81,1040.2,0.02117,2e-05,2.95213]
[1778069686521,47.0,82216.81,1040.2,0.02117,2e-05,2.95213]
[1778069686739,47.0,82198.49,1040.2,0.02083,2e-05,2.91168]
[1778069687251,47.0,82198.49,1040.2,0.02083,2e-05,2.91168]
[1778069689285,47.0,82187.58,1040.2,0.02064,2e-05,2.88812]
[1778069689534,47.0,82187.58,1040.2,0.02064,2e-05,2.88812]
[1778069690339,47.0,82193.71,1040.2,0.02076,2e-05,2.90266]
[1778069690590,47.0,82193.71,1040.2,0.02076,2e-05,2.90266]
[1778069693518,47.01,82201.56,1040.2,0.02091,2e-05,2.92105]
[1778069696519,47.01,82197.09,1040.2,0.02085,2e-05,2.91316]
[1778069700439,47.02,82185.07,1040.2,0.02064,2e-05,2.88824]
[1778069701335,47.02,82182.62,1040.2,0.0206,2e-05,2.88395]
[1778069702976,47.03,82187.4,1040.2,0.0207,2e-05,2.89555]
[1778069703611,47.03,82187.4,1040.2,0.0207,2e-05,2.89555]
[1778069704521,47.03,82195.67,1040.2,0.02086,2e-05,2.91433]
[1778069705534,47.03,82200.6,1040.2,0.02095,2e-05,2.92523]
[1778069705871,47.03,82212.07,1040.2,0.02117,2e-05,2.95174]
[1778069706644,47.04,82233.89,1040.2,0.02158,2e-05,3.00116]
[1778069708071,47.04,82238.11,1040.2,0.02166,2e-05,3.01107]
[1778069708478,47.04,82257.56,1040.2,0.02204,2e-05,3.05531]
[1778069708891,47.04,82257.56,1040.2,0.02204,2e-05,3.05531]
[1778069709012,47.04,82257.56,1040.2,0.02204,2e-05,3.05531]
[1778069709528,47.04,82257.56,1040.2,0.02204,2e-05,3.05531]
[1778069711570,47.04,82274.58,1040.2,0.02237,2e-05,3.09513]
[1778069712044,47.04,82270.02,1040.2,0.02229,2e-05,3.08511]
[1778069712481,47.04,82270.02,1040.2,0.02229,2e-05,3.08511]
[1778069712752,47.04,82270.02,1040.2,0.02229,2e-05,3.08511]
[1778069712868,47.04,82234.23,1040.2,0.0216,2e-05,3.00349]
[1778069713797,47.02,82194.68,1040.2,0.02083,2e-05,2.9106]
[1778069714089,47.02,82194.68,1040.2,0.02083,2e-05,2.9106]
[1778069715679,47.03,82204.16,1040.2,0.021,2e-05,2.93194]
[1778069715765,47.03,82225.28,1040.2,0.0214,2e-05,2.97958]
[1778069716022,47.03,82225.28,1040.2,0.0214,2e-05,2.97958]
[1778069717191,47.03,82238.27,1040.2,0.02165,2e-05,3.00926]
[1778069718144,47.03,82242.43,1040.2,0.02173,2e-05,3.01908]
[1778069719634,47.03,82241.98,1040.2,0.02173,2e-05,3.01842]
[1778069721460,47.04,82230.75,1040.2,0.02152,2e-05,2.99372]
[1778069722902,47.04,82231.8,1040.2,0.02155,2e-05,2.99681]
[1778069724477,47.04,82227.78,1040.2,0.02147,2e-05,2.98813]
[1778069724636,47.04,82227.78,1040.2,0.02147,2e-05,2.98813]
[1778069725056,47.04,82237.08,1040.2,0.02165,2e-05,3.00948]
[1778069727543,47.04,82226.88,1040.2,0.02147,2e-05,2.98723]
[1778069728691,47.04,82234.26,1040.2,0.02161,2e-05,3.00424]
[1778069729688,47.05,82233.54,1040.2,0.0216,2e-05,3.00301]
[1778069729864,47.05,82233.54,1040.2,0.0216,2e-05,3.00301]
[1778069729861,47.05,82205.96,1040.2,0.02108,2e-05,2.94159]
[1778069730768,47.05,82205.96,1040.2,0.02108,2e-05,2.94159]
[1778069730805,47.06,82185.23,1040.2,0.02073,2e-05,2.89933]
[1778069732108,47.06,82186.45,1040.2,0.02074,2e-05,2.89966]
[1778069732651,47.06,82186.45,1040.2,0.02074,2e-05,2.89966]
[1778069732866,47.06,82186.45,1040.2,0.02074,2e-05,2.89966]
[1778069732681,47.07,82200.17,1040.2,0.021,2e-05,2.93047]
[1778069733679,47.07,82200.17,1040.2,0.021,2e-05,2.93047]
[1778069733688,47.07,82215.15,1040.2,0.02128,2e-05,2.96429]
[1778069736387,47.07,82215.11,1040.2,0.02129,2e-05,2.9651]
[1778069736754,47.07,82215.11,1040.2,0.02129,2e-05,2.9651]
[1778069737930,47.07,82209.43,1040.2,0.02119,2e-05,2.95326]
[1778069739861,47.08,82213.12,1040.2,0.02126,2e-05,2.96194]
[1778069744765,47.08,82229.15,1040.2,0.02158,2e-05,3.00031]
[1778069747880,47.09,82244.06,1040.2,0.02187,2e-05,3.03516]
[1778069748826,47.09,82244.06,1040.2,0.02187,2e-05,3.03516]
[1778069751568,47.09,82259.87,1040.2,0.02218,2e-05,3.07214]
[1778069752126,47.09,82259.59,1040.2,0.02218,2e-05,3.07175]
[1778069755060,47.1,82267.42,1040.2,0.02234,2e-05,3.0905]
[1778069755349,47.1,82267.42,1040.2,0.02234,2e-05,3.0905]
[1778069757396,47.1,82289.05,1040.2,0.02277,2e-05,3.1411]
[1778069758301,47.1,82294.93,1040.2,0.02288,2e-05,3.155]
[1778069760653,47.1,82297.74,1040.2,0.02294,2e-05,3.16183]
[1778069761325,47.1,82298.19,1040.2,0.02295,2e-05,3.16298]
[1778069762670,47.1,82294.65,1040.2,0.02288,2e-05,3.15479]
[1778069764390,47.1,82287.3,1040.2,0.02274,2e-05,3.13784]
[1778069767637,47.1,82276.5,1040.2,0.02253,2e-05,3.11316]
[1778069770522,47.1,82271.11,1040.2,0.02243,2e-05,3.10103]
[1778069774430,47.11,82266.83,1040.2,0.02235,2e-05,3.09193]
[1778069776649,47.11,82259.65,1040.2,0.02222,2e-05,3.07584]
[1778069780576,47.11,82258.04,1040.2,0.02219,2e-05,3.07307]
[1778069782984,47.11,82257.16,1040.2,0.02218,2e-05,3.07176]
[1778069786034,47.12,82264.57,1040.2,0.02233,2e-05,3.08951]
[1778069791107,47.12,82269.13,1040.2,0.02241,2e-05,3.09836]
[1778069796142,47.13,82271.65,1040.2,0.02247,2e-05,3.10521]
[1778069801177,47.13,82272.59,1040.2,0.0225,2e-05,3.10832]
[1778069803613,47.13,82267.15,1040.2,0.02239,2e-05,3.09594]
[1778069809234,47.14,82269.17,1040.2,0.02244,2e-05,3.10214]
[1778069811247,47.14,82284.55,1040.2,0.02275,2e-05,3.13822]
[1778069816282,47.14,82286.03,1040.2,0.02278,2e-05,3.14242]
[1778069821317,47.14,82285.3,1040.2,0.02278,2e-05,3.14136]
[1778069826707,47.14,82272.28,1040.2,0.02252,2e-05,3.11165]
[1778069827084,47.14,82272.28,1040.2,0.02252,2e-05,3.11165]
[1778069827401,47.14,82272.15,1040.2,0.02252,2e-05,3.11164]
[1778069827846,47.15,82255.08,1040.2,0.02219,2e-05,3.07251]
[1778069828094,47.15,82255.08,1040.2,0.02219,2e-05,3.07251]
[1778069828188,47.15,82255.08,1040.2,0.02219,2e-05,3.07251]
[1778069828366,47.15,82238.35,1040.2,0.02187,2e-05,3.03434]
[1778069829058,47.15,82238.35,1040.2,0.02187,2e-05,3.03434]
[1778069834408,47.16,82229.27,1040.2,0.02173,2e-05,3.01702]
[1778069837883,47.16,82231.67,1040.2,0.02178,2e-05,3.02311]
[1778069843472,47.17,82223.3,1040.2,0.02164,2e-05,3.00643]
[1778069846492,47.17,82237.49,1040.2,0.02192,2e-05,3.03958]
[1778069851527,47.18,82226.38,1040.2,0.0217,2e-05,3.01298]
[1778069856562,47.18,82230.29,1040.2,0.02179,2e-05,3.02347]
[1778069861597,47.19,82244.78,1040.2,0.02208,2e-05,3.05799]
[1778069866632,47.2,82248.81,1040.2,0.02217,2e-05,3.06852]
[1778069871673,47.2,82243.98,1040.2,0.02209,2e-05,3.05897]
[1778069872092,47.2,82243.98,1040.2,0.02209,2e-05,3.05897]
[1778069872623,47.2,82243.98,1040.2,0.02209,2e-05,3.05897]
[1778069874622,47.2,82243.65,1040.2,0.02208,2e-05,3.05873]
[1778069875439,47.2,82247.19,1040.2,0.02216,2e-05,3.06708]
[1778069876076,47.2,82247.19,1040.2,0.02216,2e-05,3.06708]
[1778069876450,47.2,82252.74,1040.2,0.02226,2e-05,3.08005]
[1778069878777,47.21,82275.45,1040.2,0.02271,2e-05,3.13289]
[1778069879464,47.21,82277.95,1040.2,0.02276,2e-05,3.13888]
[1778069882455,47.21,82277.12,1040.2,0.02275,2e-05,3.13734]
[1778069885143,47.21,82274.91,1040.2,0.02271,2e-05,3.13258]
[1778069886252,47.21,82275.37,1040.2,0.02272,2e-05,3.13378]
[1778069888111,47.21,82273.38,1040.2,0.02268,2e-05,3.12943]
[1778069891896,47.21,82280.86,1040.2,0.02283,2e-05,3.14726]
[1778069894292,47.21,82289.38,1040.2,0.023,2e-05,3.16751]
[1778069898178,47.22,82289.16,1040.2,0.023,2e-05,3.16734]
[1778069900576,47.22,82278.48,1040.2,0.02279,2e-05,3.14256]
[1778069905911,47.22,82290.71,1040.2,0.02304,2e-05,3.17176]
[1778069910946,47.22,82299.21,1040.2,0.02321,2e-05,3.19206]
[1778069912975,47.22,82297.62,1040.2,0.02316,2e-05,3.1853]
[1778069913206,47.22,82301.05,1040.2,0.02323,2e-05,3.19342]
[1778069914061,47.22,82301.05,1040.2,0.02323,2e-05,3.19342]
[1778069913970,47.22,82322.2,1040.2,0.02366,2e-05,3.24358]
[1778069919005,47.22,82316.75,1040.2,0.02354,2e-05,3.23051]
[1778069924041,47.22,82315.41,1040.2,0.02352,2e-05,3.22716]
[1778069929076,47.22,82297.86,1040.2,0.02316,2e-05,3.18562]
[1778069931130,47.22,82283.64,1040.2,0.02288,2e-05,3.1524]
[1778069936135,47.22,82282.72,1040.2,0.02287,2e-05,3.15066]
[1778069941590,47.22,82280.9,1040.2,0.02284,2e-05,3.14695]
[1778069943220,47.22,82253.72,1040.2,0.02231,2e-05,3.08444]
[1778069948251,47.23,82243.91,1040.2,0.02213,2e-05,3.06306]
[1778069949306,47.23,82243.91,1040.2,0.02213,2e-05,3.06306]
[1778069950478,47.23,82235.49,1040.2,0.02197,2e-05,3.04412]
[1778069956307,47.24,82229.32,1040.2,0.02187,2e-05,3.03228]
[1778069958511,47.24,82230.54,1040.2,0.02189,2e-05,3.03536]
[1778069959084,47.24,82230.54,1040.2,0.02189,2e-05,3.03536]
[1778069964373,47.25,82240.95,1040.2,0.02211,2e-05,3.06098]
[1778069969408,47.25,82244.87,1040.2,0.0222,2e-05,3.07117]
[1778069974443,47.25,82234.15,1040.2,0.02198,2e-05,3.04491]
[1778069979679,47.26,82243.86,1040.2,0.02218,2e-05,3.06812]
[1778069985522,47.26,82257.7,1040.2,0.02246,2e-05,3.10132]
[1778069990559,47.27,82254.43,1040.2,0.0224,2e-05,3.09469]
[1778069996156,47.27,82257.29,1040.2,0.02246,2e-05,3.10202]
[1778070001636,47.27,82261.57,1040.2,0.02256,2e-05,3.11313]
[1778070006673,47.28,82270.74,1040.2,0.02274,2e-05,3.13518]
[1778070011708,47.28,82274.57,1040.2,0.02282,2e-05,3.14474]
[1778070016744,47.28,82268.27,1040.2,0.0227,2e-05,3.13068]
[1778070021772,47.28,82276.5,1040.2,0.02287,2e-05,3.15035]
[1778070022009,47.28,82276.5,1040.2,0.02287,2e-05,3.15035]
[1778070022795,47.29,82296.46,1040.2,0.02327,2e-05,3.19733]
[1778070023595,47.29,82296.46,1040.2,0.02327,2e-05,3.19733]
[1778070028838,47.29,82313.45,1040.2,0.02361,2e-05,3.23765]
[1778070033872,47.28,82316.37,1040.2,0.02365,2e-05,3.24128]
[1778070035306,47.28,82318.47,1040.2,0.02369,2e-05,3.24624]
[1778070036336,47.28,82330.27,1040.2,0.02393,2e-05,3.27438]
[1778070039553,47.28,82336.58,1040.2,0.02406,2e-05,3.28919]
[1778070042572,47.28,82329.82,1040.2,0.02392,2e-05,3.27258]
[1778070046540,47.28,82335.24,1040.2,0.02402,2e-05,3.28517]
[1778070048651,47.28,82336.8,1040.2,0.02405,2e-05,3.28868]
[1778070052823,47.28,82330.68,1040.2,0.02392,2e-05,3.27361]
[1778070053285,47.28,82351.14,1040.2,0.02435,2e-05,3.32281]
[1778070053575,47.28,82351.14,1040.2,0.02435,2e-05,3.32281]
[1778070053765,47.28,82351.14,1040.2,0.02435,2e-05,3.32281]
[1778070054041,47.28,82351.14,1040.2,0.02435,2e-05,3.32281]
[1778070054074,47.28,82351.14,1040.2,0.02435,2e-05,3.32281]
[1778070054096,47.28,82351.14,1040.2,0.02435,2e-05,3.32281]
[1778070054118,47.28,82367.62,1040.2,0.02469,2e-05,3.36271]
[1778070054723,47.28,82367.62,1040.2,0.02469,2e-05,3.36271]
[1778070054781,47.28,82367.62,1040.2,0.02469,2e-05,3.36271]
[1778070056575,47.28,82360.5,1040.2,0.02454,2e-05,3.34592]
[1778070056788,47.28,82360.5,1040.2,0.02454,2e-05,3.34592]
[1778070056988,47.28,82360.5,1040.2,0.02454,2e-05,3.34592]
[1778070057842,47.28,82367.43,1040.2,0.02469,2e-05,3.36313]
[1778070058678,47.28,82373.0,1040.2,0.02481,2e-05,3.37708]
[1778070059754,47.28,82372.91,1040.2,0.02481,2e-05,3.37715]
[1778070060197,47.28,82372.91,1040.2,0.02481,2e-05,3.37715]
[1778070066122,47.29,82380.91,1040.2,0.025,2e-05,3.39864]
[1778070067088,47.29,82380.91,1040.2,0.025,2e-05,3.39864]
[1778070067129,47.29,82381.69,1040.2,0.02502,2e-05,3.4008]
[1778070072164,47.24,82379.28,1040.2,0.02484,2e-05,3.37986]
[1778070077199,47.23,82367.37,1040.2,0.02457,2e-05,3.3494]
[1778070081973,47.23,82363.18,1040.2,0.02448,2e-05,3.33832]
[1778070082332,47.23,82363.18,1040.2,0.02448,2e-05,3.33832]
[1778070082891,47.23,82373.01,1040.2,0.02468,2e-05,3.36211]
[1778070083241,47.23,82386.16,1040.2,0.02496,2e-05,3.39474]
[1778070088278,47.23,82385.55,1040.2,0.02496,2e-05,3.39447]
[1778070093313,47.24,82391.01,1040.2,0.02507,2e-05,3.40594]
[1778070098348,47.24,82392.03,1040.2,0.0251,2e-05,3.40956]
[1778070103383,47.25,82397.02,1040.2,0.02521,2e-05,3.42298]
[1778070108418,47.25,82395.83,1040.2,0.0252,2e-05,3.421]
[1778070113453,47.25,82385.6,1040.2,0.02499,2e-05,3.39675]
[1778070118488,47.26,82385.02,1040.2,0.02498,2e-05,3.39651]
[1778070123523,47.26,82388.98,1040.2,0.02508,2e-05,3.40746]
[1778070127298,47.26,82385.66,1040.2,0.02501,2e-05,3.39972]
[1778070127621,47.26,82386.38,1040.2,0.02503,2e-05,3.40194]
[1778070129096,47.26,82393.74,1040.2,0.02519,2e-05,3.42037]
[1778070129376,47.26,82393.74,1040.2,0.02519,2e-05,3.42037]
[1778070129816,47.27,82398.13,1040.2,0.02529,2e-05,3.43145]
[1778070130440,47.27,82408.4,1040.2,0.02551,2e-05,3.45719]
[1778070131366,47.27,82408.4,1040.2,0.02551,2e-05,3.45719]
[1778070131824,47.27,82413.21,1040.2,0.02561,2e-05,3.46921]
[1778070131855,47.27,82429.82,1040.2,0.02598,2e-05,3.51109]
[1778070133039,47.27,82429.82,1040.2,0.02598,2e-05,3.51109]
[1778070134017,47.27,82433.56,1040.2,0.02606,2e-05,3.52073]
[1778070135121,47.27,82433.8,1040.2,0.02607,2e-05,3.52137]
[1778070137174,47.27,82443.17,1040.2,0.02627,2e-05,3.54516]
[1778070139301,47.27,82438.08,1040.2,0.02616,2e-05,3.53225]
[1778070139307,47.27,82438.08,1040.2,0.02616,2e-05,3.53225]
[1778070140785,47.27,82438.87,1040.2,0.02618,2e-05,3.53426]
[1778070141306,47.27,82438.87,1040.2,0.02618,2e-05,3.53426]
[1778070143350,47.27,82448.79,1040.2,0.0264,2e-05,3.55951]
[1778070144197,47.27,82449.59,1040.2,0.02642,2e-05,3.56151]
[1778070144898,47.27,82448.9,1040.2,0.0264,2e-05,3.55972]
[1778070145041,47.27,82448.9,1040.2,0.0264,2e-05,3.55972]
[1778070146220,47.27,82449.21,1040.2,0.02641,2e-05,3.56047]
[1778070151723,47.27,82450.85,1040.2,0.02642,2e-05,3.56108]
[1778070156892,47.27,82451.05,1040.2,0.02642,2e-05,3.56144]
[1778070162803,47.26,82444.38,1040.2,0.02627,2e-05,3.5442]
[1778070167838,47.26,82443.67,1040.2,0.02626,2e-05,3.54237]
[1778070172873,47.26,82432.19,1040.2,0.026,2e-05,3.51328]
[1778070177908,47.27,82429.77,1040.2,0.02595,2e-05,3.50738]
[1778070180642,47.27,82428.98,1040.2,0.02593,2e-05,3.5055]
[1778070182128,47.27,82433.33,1040.2,0.02603,2e-05,3.51654]
[1778070182943,47.27,82459.6,1040.2,0.02661,2e-05,3.5835]
[1778070187984,47.27,82466.88,1040.2,0.02678,2e-05,3.6019]
[1778070193019,47.26,82467.83,1040.2,0.02679,2e-05,3.60384]
[1778070194976,47.26,82469.15,1040.2,0.02682,2e-05,3.60714]
[1778070195033,47.26,82470.59,1040.2,0.02685,2e-05,3.61075]
[1778070200069,47.27,82479.4,1040.2,0.02708,2e-05,3.63686]
[1778070205103,47.29,82476.74,1040.2,0.02705,2e-05,3.63321]
[1778070210138,47.3,82478.24,1040.2,0.02711,2e-05,3.64031]
[1778070215173,47.31,82472.2,1040.2,0.02698,2e-05,3.62456]
[1778070216112,47.31,82472.2,1040.2,0.02698,2e-05,3.62456]
[1778070216213,47.31,82470.39,1040.2,0.02695,2e-05,3.62053]
[1778070216721,47.31,82470.39,1040.2,0.02695,2e-05,3.62053]
[1778070217187,47.31,82470.38,1040.2,0.02695,2e-05,3.62116]
[1778070222222,47.32,82476.99,1040.2,0.02713,2e-05,3.64154]
[1778070224694,47.33,82476.35,1040.2,0.02713,2e-05,3.64116]
[1778070225243,47.33,82477.25,1040.2,0.02715,2e-05,3.64332]
[1778070226475,47.33,82477.25,1040.2,0.02715,2e-05,3.64332]
[1778070227257,47.33,82480.65,1040.2,0.02723,2e-05,3.65259]
[1778070229178,47.33,82482.63,1040.2,0.02728,2e-05,3.65835]
[1778070229271,47.33,82477.46,1040.2,0.02717,2e-05,3.64555]
[1778070229731,47.33,82477.46,1040.2,0.02717,2e-05,3.64555]
[1778070230278,47.34,82475.95,1040.2,0.02714,2e-05,3.64224]
[1778070235313,47.35,82478.9,1040.2,0.02723,2e-05,3.65299]
[1778070239681,47.35,82467.57,1040.2,0.027,2e-05,3.62618]
[1778070240348,47.35,82462.73,1040.2,0.02689,2e-05,3.61355]
[1778070245406,47.35,82453.59,1040.2,0.02668,2e-05,3.58961]
[1778070245689,47.35,82454.04,1040.2,0.02669,2e-05,3.59068]
[1778070249026,47.35,82439.67,1040.2,0.02636,2e-05,3.55376]
[1778070252544,47.35,82443.41,1040.2,0.02645,2e-05,3.56317]
[1778070253439,47.35,82454.03,1040.2,0.02669,2e-05,3.59109]
[1778070258474,47.37,82454.64,1040.2,0.02674,2e-05,3.59622]
[1778070260681,47.37,82452.15,1040.2,0.02669,2e-05,3.59123]
[1778070261495,47.37,82448.92,1040.2,0.02662,2e-05,3.58287]
[1778070266803,47.37,82446.85,1040.2,0.02657,2e-05,3.57725]
[1778070267860,47.37,82446.69,1040.2,0.02657,2e-05,3.57677]
[1778070272037,47.37,82445.23,1040.2,0.02653,2e-05,3.57276]
[1778070273334,47.37,82445.53,1040.2,0.02651,2e-05,3.5701]
[1778070273355,47.37,82445.53,1040.2,0.02651,2e-05,3.5701]
[1778070273418,47.37,82445.66,1040.2,0.02652,2e-05,3.57038]
[1778070274507,47.37,82445.66,1040.2,0.02652,2e-05,3.57038]
[1778070278194,47.38,82445.64,1040.2,0.02653,2e-05,3.57254]
[1778070278277,47.38,82445.64,1040.2,0.02653,2e-05,3.57254]
[1778070279366,47.38,82446.0,1040.2,0.02656,2e-05,3.57493]
[1778070283914,47.39,82435.32,1040.2,0.02634,2e-05,3.55065]
[1778070286304,47.4,82422.73,1040.2,0.02608,2e-05,3.52025]
[1778070287382,47.4,82416.77,1040.2,0.02596,2e-05,3.5068]
[1778070287715,47.4,82414.38,1040.2,0.02592,2e-05,3.5016]
[1778070287753,47.4,82415.11,1040.2,0.02593,2e-05,3.50344]
[1778070290365,47.4,82408.23,1040.2,0.02578,2e-05,3.48621]
[1778070290401,47.4,82404.45,1040.2,0.0257,2e-05,3.47684]
[1778070292277,47.4,82403.9,1040.2,0.02569,2e-05,3.47547]
[1778070292310,47.41,82403.16,1040.2,0.02569,2e-05,3.47537]
[1778070294513,47.41,82403.01,1040.2,0.02569,2e-05,3.47499]
[1778070296661,47.41,82402.36,1040.2,0.02567,2e-05,3.47364]
[1778070301777,47.41,82403.12,1040.2,0.0257,2e-05,3.4761]
[1778070304822,47.41,82398.08,1040.2,0.02559,2e-05,3.46377]
[1778070310849,47.42,82400.93,1040.2,0.02566,2e-05,3.47153]
[1778070311733,47.42,82400.93,1040.2,0.02566,2e-05,3.47153]
[1778070312429,47.42,82400.93,1040.2,0.02566,2e-05,3.47153]
[1778070312949,47.42,82402.41,1040.2,0.02569,2e-05,3.47543]
[1778070313117,47.42,82418.71,1040.2,0.02605,2e-05,3.51634]
[1778070313928,47.42,82418.71,1040.2,0.02605,2e-05,3.51634]
[1778070314605,47.42,82428.76,1040.2,0.02628,2e-05,3.54264]
[1778070318121,47.43,82431.41,1040.2,0.02635,2e-05,3.55102]
[1778070319441,47.43,82433.51,1040.2,0.02642,2e-05,3.55865]
[1778070319730,47.44,82433.2,1040.2,0.02642,2e-05,3.55862]
[1778070319911,47.44,82433.26,1040.2,0.02642,2e-05,3.55878]
[1778070321855,47.44,82433.74,1040.2,0.02643,2e-05,3.55995]
[1778070321873,47.44,82433.74,1040.2,0.02643,2e-05,3.55995]
[1778070326620,47.44,82442.0,1040.2,0.02661,2e-05,3.58073]
[1778070332544,47.43,82438.8,1040.2,0.02651,2e-05,3.56888]
[1778070332567,47.43,82438.8,1040.2,0.02651,2e-05,3.56888]
[1778070342065,47.43,82441.88,1040.2,0.02657,2e-05,3.57597]
[1778070347100,47.43,82439.1,1040.2,0.02651,2e-05,3.56851]
[1778070352135,47.43,82424.03,1040.2,0.02617,2e-05,3.53001]
[1778070357170,47.43,82424.18,1040.2,0.02617,2e-05,3.53036]
[1778070359758,47.43,82424.4,1040.2,0.02618,2e-05,3.53092]
[1778070359793,47.43,82424.4,1040.2,0.02618,2e-05,3.53092]
[1778070360244,47.43,82424.4,1040.2,0.02618,2e-05,3.53092]
[1778070360749,47.43,82424.54,1040.2,0.02618,2e-05,3.53127]
[1778070367243,47.43,82423.53,1040.2,0.02616,2e-05,3.52872]
[1778070370264,47.43,82410.39,1040.2,0.02587,2e-05,3.49572]
[1778070375299,47.43,82417.23,1040.2,0.02602,2e-05,3.51318]
[1778070380334,47.43,82417.29,1040.2,0.02603,2e-05,3.51347]
[1778070385369,47.43,82414.88,1040.2,0.02598,2e-05,3.50756]
[1778070390404,47.43,82412.6,1040.2,0.02593,2e-05,3.50201]
[1778070396446,47.43,82411.75,1040.2,0.02589,2e-05,3.49696]
[1778070397436,47.43,82411.75,1040.2,0.02589,2e-05,3.49696]
[1778070397443,47.43,82411.75,1040.2,0.02589,2e-05,3.49696]
[1778070397453,47.43,82411.49,1040.2,0.02588,2e-05,3.49636]
[1778070398609,47.43,82411.49,1040.2,0.02588,2e-05,3.49636]
[1778070399467,47.44,82408.21,1040.2,0.02582,2e-05,3.48903]
[1778070402260,47.44,82407.44,1040.2,0.0258,2e-05,3.48724]
[1778070406647,47.44,82401.53,1040.2,0.02568,2e-05,3.47275]
[1778070408005,47.44,82405.22,1040.2,0.02576,2e-05,3.48216]
[1778070408887,47.44,82413.84,1040.2,0.02595,2e-05,3.50386]
[1778070409543,47.44,82417.47,1040.2,0.02604,2e-05,3.51387]
[1778070414578,47.46,82415.21,1040.2,0.02602,2e-05,3.5123]
[1778070419616,47.47,82416.84,1040.2,0.0261,2e-05,3.52048]
[1778070424651,47.49,82415.24,1040.2,0.0261,2e-05,3.52049]
[1778070425243,47.49,82415.24,1040.2,0.0261,2e-05,3.52049]
[1778070425658,47.49,82415.7,1040.2,0.02611,2e-05,3.52245]
[1778070429025,47.49,82415.64,1040.2,0.02611,2e-05,3.52232]
[1778070430170,47.49,82415.64,1040.2,0.02611,2e-05,3.52232]
[1778070432274,47.49,82420.3,1040.2,0.02621,2e-05,3.53409]
[1778070432611,47.49,82419.4,1040.2,0.0262,2e-05,3.53183]
[1778070432997,47.49,82419.4,1040.2,0.0262,2e-05,3.53183]
[1778070433098,47.49,82419.77,1040.2,0.0262,2e-05,3.53276]
[1778070434326,47.49,82419.77,1040.2,0.0262,2e-05,3.53276]
[1778070434423,47.49,82419.97,1040.2,0.02621,2e-05,3.53324]
[1778070439756,47.5,82417.19,1040.2,0.02618,2e-05,3.53016]
[1778070444791,47.52,82417.84,1040.2,0.02623,2e-05,3.53573]
[1778070448767,47.52,82415.57,1040.2,0.0262,2e-05,3.53233]
[1778070448819,47.53,82414.31,1040.2,0.02618,2e-05,3.52992]
[1778070449801,47.53,82414.31,1040.2,0.02618,2e-05,3.52992]
[1778070450302,47.53,82414.31,1040.2,0.02618,2e-05,3.52992]
[1778070457805,47.53,82407.9,1040.2,0.02602,2e-05,3.51133]
[1778070462917,47.53,82403.19,1040.2,0.02592,2e-05,3.49968]
[1778070467952,47.53,82400.16,1040.2,0.02586,2e-05,3.49228]
[1778070473041,47.53,82395.0,1040.2,0.02575,2e-05,3.47958]
[1778070479032,47.53,82390.31,1040.2,0.02565,2e-05,3.46839]
[1778070483834,47.54,82384.86,1040.2,0.02554,2e-05,3.45518]
[1778070489106,47.54,82370.41,1040.2,0.02523,2e-05,3.42023]
[1778070494141,47.54,82369.5,1040.2,0.02522,2e-05,3.41883]
[1778070497269,47.54,82374.04,1040.2,0.02532,2e-05,3.43037]
[1778070503204,47.55,82376.55,1040.2,0.02538,2e-05,3.43763]
[1778070508239,47.55,82374.53,1040.2,0.02535,2e-05,3.43333]
[1778070513274,47.55,82375.05,1040.2,0.02534,2e-05,3.43213]
[1778070518309,47.55,82375.69,1040.2,0.02536,2e-05,3.43444]
[1778070523344,47.56,82375.56,1040.2,0.02537,2e-05,3.43484]
[1778070528379,47.56,82376.63,1040.2,0.0254,2e-05,3.43833]
[1778070533415,47.56,82376.9,1040.2,0.02541,2e-05,3.43968]
[1778070538455,47.56,82376.39,1040.2,0.0254,2e-05,3.4391]
[1778070543485,47.57,82372.51,1040.2,0.02533,2e-05,3.43021]
[1778070548447,47.57,82372.62,1040.2,0.02533,2e-05,3.43107]
[1778070548520,47.57,82372.55,1040.2,0.02533,2e-05,3.43105]
[1778070553555,47.56,82379.26,1040.2,0.02546,2e-05,3.44567]
[1778070554414,47.56,82379.26,1040.2,0.02546,2e-05,3.44567]
[1778070554562,47.56,82383.32,1040.2,0.02554,2e-05,3.45534]
[1778070554923,47.56,82383.32,1040.2,0.02554,2e-05,3.45534]
[1778070555569,47.56,82380.59,1040.2,0.02548,2e-05,3.44815]
[1778070560604,47.55,82374.16,1040.2,0.02533,2e-05,3.43019]
[1778070567654,47.54,82373.31,1040.2,0.02528,2e-05,3.42535]
[1778070572689,47.54,82372.41,1040.2,0.02522,2e-05,3.41803]
[1778070573556,47.54,82372.41,1040.2,0.02522,2e-05,3.41803]
[1778070578731,47.53,82363.24,1040.2,0.02501,2e-05,3.39332]
[1778070583766,47.52,82364.53,1040.2,0.02502,2e-05,3.39485]
[1778070588801,47.52,82370.13,1040.2,0.02513,2e-05,3.40693]
[1778070593836,47.51,82372.99,1040.2,0.02517,2e-05,3.41221]
[1778070598871,47.5,82372.13,1040.2,0.02514,2e-05,3.40831]
[1778070603906,47.5,82373.69,1040.2,0.02516,2e-05,3.4104]
[1778070609948,47.49,82373.56,1040.2,0.02514,2e-05,3.40795]
[1778070614983,47.48,82372.66,1040.2,0.0251,2e-05,3.40399]
[1778070620018,47.48,82366.63,1040.2,0.02496,2e-05,3.38748]
[1778070627960,47.47,82366.02,1040.2,0.02494,2e-05,3.38504]
[1778070633515,47.46,82368.65,1040.2,0.02495,2e-05,3.38551]
[1778070634796,47.46,82367.41,1040.2,0.02491,2e-05,3.38183]
[1778070637898,47.46,82351.97,1040.2,0.02458,2e-05,3.34356]
[1778070645379,47.45,82369.78,1040.2,0.02494,2e-05,3.38503]
[1778070651235,47.44,82368.19,1040.2,0.02489,2e-05,3.37902]
[1778070656271,47.44,82350.41,1040.2,0.0245,2e-05,3.33422]
[1778070659800,47.44,82346.32,1040.2,0.02441,2e-05,3.32379]
[1778070659821,47.44,82346.32,1040.2,0.02441,2e-05,3.32379]
[1778070660762,47.44,82345.4,1040.2,0.02439,2e-05,3.32114]
[1778070661256,47.43,82345.62,1040.2,0.02439,2e-05,3.32147]
[1778070667797,47.43,82339.77,1040.2,0.02426,2e-05,3.30658]
[1778070673404,47.43,82340.52,1040.2,0.02427,2e-05,3.307]
[1778070678440,47.42,82346.8,1040.2,0.02439,2e-05,3.32129]
[1778070683475,47.42,82347.74,1040.2,0.0244,2e-05,3.32258]
[1778070688510,47.42,82347.36,1040.2,0.02438,2e-05,3.32067]
[1778070693545,47.41,82345.41,1040.2,0.02431,2e-05,3.31164]
[1778070698583,47.41,82346.14,1040.2,0.02432,2e-05,3.31249]
[1778070703618,47.41,82342.07,1040.2,0.02423,2e-05,3.30177]
[1778070708658,47.4,82345.7,1040.2,0.02429,2e-05,3.3097]
[1778070713688,47.4,82338.33,1040.2,0.02413,2e-05,3.29108]
[1778070718723,47.4,82344.6,1040.2,0.02426,2e-05,3.30541]
[1778070723759,47.39,82348.6,1040.2,0.02433,2e-05,3.31418]
[1778070728794,47.39,82350.9,1040.2,0.02437,2e-05,3.31881]
[1778070733829,47.39,82349.4,1040.2,0.02433,2e-05,3.31424]
[1778070738864,47.38,82350.53,1040.2,0.02435,2e-05,3.31605]
[1778070743899,47.38,82351.33,1040.2,0.02436,2e-05,3.31707]
[1778070748934,47.38,82352.51,1040.2,0.02437,2e-05,3.31897]
[1778070753969,47.37,82361.65,1040.2,0.02453,2e-05,3.33702]
[1778070756384,47.37,82366.86,1040.2,0.02464,2e-05,3.34928]
[1778070757244,47.37,82373.72,1040.2,0.02478,2e-05,3.36579]
[1778070757425,47.37,82373.72,1040.2,0.02478,2e-05,3.36579]
[1778070763035,47.37,82378.53,1040.2,0.02487,2e-05,3.37599]
[1778070768070,47.36,82377.1,1040.2,0.02483,2e-05,3.37108]
[1778070772591,47.36,82372.86,1040.2,0.02473,2e-05,3.35989]
[1778070778140,47.35,82386.03,1040.2,0.02499,2e-05,3.39032]
[1778070781161,47.35,82400.51,1040.2,0.02529,2e-05,3.42516]
[1778070786196,47.34,82403.11,1040.2,0.02533,2e-05,3.42982]
[1778070791231,47.33,82403.72,1040.2,0.02533,2e-05,3.42948]
[1778070796266,47.33,82395.83,1040.2,0.02515,2e-05,3.40813]
[1778070801301,47.32,82393.78,1040.2,0.02509,2e-05,3.4014]
[1778070806336,47.32,82388.52,1040.2,0.02496,2e-05,3.38684]
[1778070811374,47.31,82387.68,1040.2,0.02491,2e-05,3.3801]
[1778070816409,47.31,82385.01,1040.2,0.02484,2e-05,3.37212]
[1778070821445,47.3,82387.32,1040.2,0.02488,2e-05,3.37642]
[1778070826479,47.3,82378.59,1040.2,0.02468,2e-05,3.35365]
[1778070831514,47.29,82382.89,1040.2,0.02476,2e-05,3.36296]
[1778070836549,47.29,82383.49,1040.2,0.02476,2e-05,3.36317]
[1778070841584,47.28,82383.01,1040.2,0.02474,2e-05,3.36073]
[1778070846619,47.28,82385.25,1040.2,0.02478,2e-05,3.36492]
[1778070851654,47.27,82385.84,1040.2,0.02478,2e-05,3.36509]
[1778070856690,47.27,82385.17,1040.2,0.02475,2e-05,3.36217]
[1778070861725,47.26,82380.17,1040.2,0.02463,2e-05,3.34848]
[1778070863099,47.26,82380.17,1040.2,0.02463,2e-05,3.34848]
[1778070868776,47.26,82383.1,1040.2,0.02468,2e-05,3.35404]
[1778070871063,47.26,82382.53,1040.2,0.02467,2e-05,3.35241]
[1778070872858,47.26,82382.78,1040.2,0.02465,2e-05,3.34938]
[1778070877256,47.25,82383.28,1040.2,0.02465,2e-05,3.34969]
[1778070886902,47.24,82393.37,1040.2,0.02484,2e-05,3.37169]
[1778070889928,47.24,82407.39,1040.2,0.02513,2e-05,3.40545]
[1778070893956,47.23,82421.67,1040.2,0.02543,2e-05,3.43954]
[1778070898991,47.23,82420.78,1040.2,0.02539,2e-05,3.43544]
[1778070904026,47.22,82421.89,1040.2,0.0254,2e-05,3.43633]
[1778070907114,47.22,82422.22,1040.2,0.0254,2e-05,3.4364]
[1778070912613,47.21,82423.31,1040.2,0.0254,2e-05,3.43688]
[1778070918124,47.2,82413.38,1040.2,0.02517,2e-05,3.40999]
[1778070919650,47.2,82414.16,1040.2,0.02518,2e-05,3.4116]
[1778070925173,47.19,82426.53,1040.2,0.02543,2e-05,3.44031]
[1778070930208,47.19,82424.2,1040.2,0.02536,2e-05,3.43261]
[1778070935243,47.18,82427.82,1040.2,0.0254,2e-05,3.43659]
[1778070940278,47.17,82426.96,1040.2,0.02537,2e-05,3.43261]
[1778070940976,47.17,82426.96,1040.2,0.02537,2e-05,3.43261]
[1778070942813,47.17,82422.67,1040.2,0.02527,2e-05,3.42121]
[1778070945779,47.17,82421.52,1040.2,0.02523,2e-05,3.41731]
[1778070946627,47.17,82409.37,1040.2,0.02497,2e-05,3.38687]
[1778070948994,47.17,82401.17,1040.2,0.02479,2e-05,3.36635]
[1778070949737,47.16,82403.01,1040.2,0.02483,2e-05,3.37031]
[1778070955384,47.16,82410.91,1040.2,0.02498,2e-05,3.38811]
[1778070959830,47.16,82409.85,1040.2,0.02495,2e-05,3.38462]
[1778070959867,47.16,82409.85,1040.2,0.02495,2e-05,3.38462]
[1778070961261,47.15,82410.26,1040.2,0.02496,2e-05,3.38508]
[1778070961310,47.15,82410.26,1040.2,0.02496,2e-05,3.38508]
[1778070966461,47.15,82414.15,1040.2,0.02502,2e-05,3.39292]
[1778070971496,47.14,82402.54,1040.2,0.02476,2e-05,3.36285]
[1778070973510,47.14,82386.33,1040.2,0.02442,2e-05,3.32268]
[1778070978136,47.14,82386.65,1040.2,0.02442,2e-05,3.32286]
[1778070983581,47.13,82389.13,1040.2,0.02446,2e-05,3.32765]
[1778070988616,47.13,82389.15,1040.2,0.02445,2e-05,3.32679]
[1778070993656,47.13,82390.23,1040.2,0.02444,2e-05,3.32535]
[1778070998691,47.12,82389.68,1040.2,0.02442,2e-05,3.32312]
[1778071003726,47.12,82378.02,1040.2,0.02417,2e-05,3.29396]
[1778071008761,47.12,82382.14,1040.2,0.02425,2e-05,3.30327]
[1778071015671,47.12,82386.3,1040.2,0.02434,2e-05,3.31281]
[1778071016622,47.11,82393.26,1040.2,0.02448,2e-05,3.32929]
[1778071022860,47.11,82400.9,1040.2,0.02463,2e-05,3.34661]
[1778071027895,47.11,82401.14,1040.2,0.02462,2e-05,3.34613]
[1778071032931,47.1,82385.61,1040.2,0.02429,2e-05,3.30713]
[1778071037965,47.1,82376.16,1040.2,0.02408,2e-05,3.28361]
[1778071040049,47.1,82371.76,1040.2,0.02399,2e-05,3.27289]
[1778071041226,47.1,82361.25,1040.2,0.02377,2e-05,3.24752]
[1778071046837,47.1,82351.11,1040.2,0.02357,2e-05,3.2231]
[1778071048060,47.1,82349.97,1040.2,0.02354,2e-05,3.22038]
[1778071054081,47.1,82351.65,1040.2,0.02356,2e-05,3.22131]
[1778071059116,47.1,82357.65,1040.2,0.02368,2e-05,3.23556]
[1778071064151,47.1,82358.91,1040.2,0.0237,2e-05,3.23845]
[1778071069187,47.1,82360.59,1040.2,0.02373,2e-05,3.24232]
[1778071074223,47.1,82358.45,1040.2,0.02369,2e-05,3.23704]
[1778071079258,47.1,82359.15,1040.2,0.0237,2e-05,3.23857]
[1778071084294,47.09,82356.99,1040.2,0.02366,2e-05,3.23326]
[1778071089329,47.09,82360.44,1040.2,0.02373,2e-05,3.2414]
[1778071094364,47.09,82363.73,1040.2,0.02379,2e-05,3.24909]
[1778071099399,47.09,82363.76,1040.2,0.02379,2e-05,3.24891]
[1778071100227,47.09,82363.76,1040.2,0.02379,2e-05,3.24891]
[1778071101668,47.09,82352.94,1040.2,0.02357,2e-05,3.22294]
[1778071107457,47.09,82351.41,1040.2,0.02354,2e-05,3.2193]
[1778071112492,47.09,82347.62,1040.2,0.02344,2e-05,3.20722]
[1778071117527,47.09,82348.76,1040.2,0.02346,2e-05,3.21003]
[1778071122562,47.09,82347.16,1040.2,0.02343,2e-05,3.20632]
[1778071127597,47.09,82344.47,1040.2,0.02338,2e-05,3.20004]
[1778071132632,47.09,82343.39,1040.2,0.02336,2e-05,3.19764]
[1778071138340,47.09,82339.32,1040.2,0.02328,2e-05,3.18816]
[1778071138996,47.1,82338.63,1040.2,0.02326,2e-05,3.18662]
[1778071141089,47.1,82329.28,1040.2,0.02308,2e-05,3.16463]
[1778071141113,47.1,82329.28,1040.2,0.02308,2e-05,3.16463]
[1778071146733,47.1,82329.84,1040.2,0.02309,2e-05,3.16663]
[1778071151768,47.1,82327.79,1040.2,0.02306,2e-05,3.16226]
[1778071156803,47.1,82327.85,1040.2,0.02306,2e-05,3.16286]
[1778071161838,47.1,82326.07,1040.2,0.02303,2e-05,3.15914]
[1778071166873,47.1,82332.2,1040.2,0.02316,2e-05,3.17406]
[1778071171909,47.11,82334.32,1040.2,0.02318,2e-05,3.17638]
[1778071176943,47.11,82344.73,1040.2,0.02339,2e-05,3.20132]
[1778071181978,47.11,82349.48,1040.2,0.02349,2e-05,3.21274]
[1778071187014,47.11,82348.41,1040.2,0.02347,2e-05,3.21025]
[1778071192050,47.11,82345.1,1040.2,0.0234,2e-05,3.20254]
[1778071197085,47.11,82345.88,1040.2,0.02342,2e-05,3.20451]
[1778071202120,47.11,82337.81,1040.2,0.02326,2e-05,3.18555]
[1778071207159,47.11,82334.62,1040.2,0.0232,2e-05,3.17832]
[1778071207658,47.11,82334.62,1040.2,0.0232,2e-05,3.17832]
[1778071208166,47.11,82335.12,1040.2,0.0232,2e-05,3.17894]
[1778071211089,47.1,82332.63,1040.2,0.02314,2e-05,3.17196]
[1778071215558,47.1,82322.76,1040.2,0.02293,2e-05,3.14662]
[1778071216223,47.1,82312.23,1040.2,0.02272,2e-05,3.12166]
[1778071217182,47.1,82312.23,1040.2,0.02272,2e-05,3.12166]
[1778071222266,47.1,82321.61,1040.2,0.02291,2e-05,3.14447]
[1778071227301,47.1,82323.13,1040.2,0.02294,2e-05,3.14863]
[1778071232336,47.1,82317.27,1040.2,0.02281,2e-05,3.13252]
[1778071234293,47.1,82317.71,1040.2,0.02282,2e-05,3.13369]
[1778071234786,47.1,82319.99,1040.2,0.02287,2e-05,3.13916]
[1778071236486,47.1,82329.37,1040.2,0.02306,2e-05,3.16129]
[1778071236891,47.11,82333.49,1040.2,0.02314,2e-05,3.17108]
[1778071242406,47.11,82334.04,1040.2,0.02316,2e-05,3.17286]
[1778071247441,47.11,82338.29,1040.2,0.02325,2e-05,3.18327]
[1778071252476,47.11,82329.61,1040.2,0.02307,2e-05,3.1632]
[1778071257520,47.11,82329.31,1040.2,0.02307,2e-05,3.16287]
[1778071263553,47.11,82328.22,1040.2,0.02306,2e-05,3.16095]
[1778071267878,47.12,82326.99,1040.2,0.02303,2e-05,3.15845]
[1778071274202,47.12,82324.5,1040.2,0.02299,2e-05,3.1532]
[1778071280677,47.12,82320.33,1040.2,0.02291,2e-05,3.14425]
[1778071285712,47.12,82318.34,1040.2,0.02288,2e-05,3.14021]
[1778071290747,47.13,82316.96,1040.2,0.02286,2e-05,3.13763]
[1778071295782,47.13,82316.1,1040.2,0.02282,2e-05,3.13324]
[1778071300817,47.13,82312.42,1040.2,0.02276,2e-05,3.12536]
[1778071306104,47.13,82302.35,1040.2,0.02256,2e-05,3.10256]
[1778071311895,47.14,82299.83,1040.2,0.02253,2e-05,3.09804]
[1778071317936,47.14,82299.4,1040.2,0.02253,2e-05,3.09822]
[1778071322971,47.15,82298.03,1040.2,0.02251,2e-05,3.09604]
[1778071327568,47.15,82297.8,1040.2,0.02251,2e-05,3.0961]
[1778071335059,47.15,82312.28,1040.2,0.02281,2e-05,3.13138]
[1778071340094,47.16,82319.23,1040.2,0.02295,2e-05,3.14831]
[1778071345130,47.16,82317.42,1040.2,0.02292,2e-05,3.14467]
[1778071350165,47.16,82321.21,1040.2,0.023,2e-05,3.15409]
[1778071355200,47.16,82324.5,1040.2,0.02305,2e-05,3.15925]
[1778071360235,47.16,82332.48,1040.2,0.02322,2e-05,3.17858]
[1778071362916,47.16,82333.47,1040.2,0.02324,2e-05,3.18104]
[1778071366208,47.17,82336.16,1040.2,0.02329,2e-05,3.18751]
[1778071371316,47.17,82341.42,1040.2,0.0234,2e-05,3.20026]
[1778071376351,47.17,82335.69,1040.2,0.02329,2e-05,3.18685]
[1778071381386,47.17,82325.96,1040.2,0.02309,2e-05,3.16419]
[1778071387429,47.17,82328.03,1040.2,0.02314,2e-05,3.16952]
[1778071392464,47.17,82326.37,1040.2,0.02311,2e-05,3.16601]
[1778071398506,47.17,82327.09,1040.2,0.02313,2e-05,3.16818]
[1778071403541,47.17,82321.32,1040.2,0.02302,2e-05,3.15504]
[1778071408576,47.18,82320.82,1040.2,0.02301,2e-05,3.15438]
[1778071413612,47.18,82327.09,1040.2,0.02312,2e-05,3.16649]
[1778071418678,47.18,82326.24,1040.2,0.02311,2e-05,3.16489]
[1778071423713,47.18,82327.16,1040.2,0.02313,2e-05,3.16746]
[1778071428748,47.18,82321.9,1040.2,0.02303,2e-05,3.1555]
[1778071433783,47.18,82319.79,1040.2,0.02299,2e-05,3.15105]
[1778071438818,47.19,82317.45,1040.2,0.02295,2e-05,3.1461]
[1778071443414,47.19,82318.49,1040.2,0.02297,2e-05,3.14888]
[1778071443455,47.19,82318.49,1040.2,0.02297,2e-05,3.14888]
[1778071448888,47.19,82316.37,1040.2,0.02293,2e-05,3.14469]
[1778071456944,47.19,82316.42,1040.2,0.02294,2e-05,3.14572]
[1778071461979,47.2,82322.55,1040.2,0.02307,2e-05,3.16059]
[1778071466403,47.2,82323.28,1040.2,0.02309,2e-05,3.16256]
[1778071467416,47.2,82323.65,1040.2,0.0231,2e-05,3.1636]
[1778071470039,47.2,82342.88,1040.2,0.02349,2e-05,3.20922]
[1778071475074,47.2,82340.95,1040.2,0.02343,2e-05,3.20166]
[1778071480109,47.2,82340.15,1040.2,0.02341,2e-05,3.19986]
[1778071485565,47.2,82338.85,1040.2,0.02338,2e-05,3.19688]
[1778071491186,47.2,82336.68,1040.2,0.02334,2e-05,3.19199]
[1778071493039,47.2,82335.94,1040.2,0.02333,2e-05,3.19027]
[1778071498238,47.2,82339.19,1040.2,0.0234,2e-05,3.19818]
[1778071500110,47.2,82344.3,1040.2,0.0235,2e-05,3.21033]
[1778071505291,47.2,82352.51,1040.2,0.02367,2e-05,3.22984]
[1778071510326,47.2,82348.53,1040.2,0.02358,2e-05,3.22022]
[1778071515897,47.2,82348.39,1040.2,0.02358,2e-05,3.21984]
[1778071520404,47.2,82334.25,1040.2,0.02329,2e-05,3.18638]
[1778071525439,47.2,82331.89,1040.2,0.02325,2e-05,3.18104]
[1778071531481,47.2,82330.85,1040.2,0.02321,2e-05,3.17583]
[1778071536516,47.2,82330.3,1040.2,0.0232,2e-05,3.17484]
[1778071540544,47.2,82311.38,1040.2,0.02283,2e-05,3.13078]
[1778071545579,47.21,82303.42,1040.2,0.02267,2e-05,3.11293]
[1778071550614,47.21,82310.8,1040.2,0.02283,2e-05,3.13088]
[1778071555649,47.23,82314.37,1040.2,0.02294,2e-05,3.14462]
[1778071560887,47.24,82318.01,1040.2,0.02305,2e-05,3.15636]
[1778071566151,47.25,82316.98,1040.2,0.02304,2e-05,3.15531]
[1778071571761,47.25,82314.71,1040.2,0.023,2e-05,3.15055]
[1778071576796,47.25,82314.14,1040.2,0.02299,2e-05,3.14971]
[1778071581831,47.25,82312.01,1040.2,0.02295,2e-05,3.14525]
[1778071586333,47.25,82306.94,1040.2,0.02285,2e-05,3.13385]
[1778071591901,47.26,82304.05,1040.2,0.02278,2e-05,3.12485]
[1778071599957,47.26,82306.46,1040.2,0.02284,2e-05,3.13158]
[1778071604920,47.26,82311.45,1040.2,0.02294,2e-05,3.14371]
[1778071607836,47.27,82321.29,1040.2,0.02316,2e-05,3.16894]
[1778071613048,47.27,82318.18,1040.2,0.0231,2e-05,3.16209]
[1778071615741,47.27,82318.55,1040.2,0.02311,2e-05,3.16304]
[1778071621104,47.28,82330.49,1040.2,0.02335,2e-05,3.19162]
[1778071626154,47.28,82332.15,1040.2,0.02339,2e-05,3.19565]
[1778071632181,47.28,82330.78,1040.2,0.02336,2e-05,3.1926]
[1778071637216,47.28,82329.88,1040.2,0.02334,2e-05,3.1906]
[1778071639121,47.28,82332.67,1040.2,0.0234,2e-05,3.19725]
[1778071639315,47.28,82332.67,1040.2,0.0234,2e-05,3.19725]
[1778071640426,47.28,82343.67,1040.2,0.02362,2e-05,3.22333]
[1778071640438,47.28,82359.21,1040.2,0.02394,2e-05,3.26046]
[1778071644266,47.28,82373.54,1040.2,0.02424,2e-05,3.29493]
[1778071645998,47.28,82373.54,1040.2,0.02424,2e-05,3.29493]
[1778071650921,47.27,82382.11,1040.2,0.02441,2e-05,3.315]
[1778071652322,47.27,82402.8,1040.2,0.02482,2e-05,3.36182]
[1778071657357,47.27,82419.08,1040.2,0.02516,2e-05,3.40072]
[1778071662392,47.26,82407.26,1040.2,0.02489,2e-05,3.37005]
[1778071667427,47.26,82406.29,1040.2,0.02486,2e-05,3.36632]
[1778071673470,47.25,82404.3,1040.2,0.0248,2e-05,3.35988]
[1778071678505,47.25,82408.14,1040.2,0.02487,2e-05,3.36806]
[1778071683540,47.24,82411.45,1040.2,0.02493,2e-05,3.37487]
[1778071688575,47.24,82408.58,1040.2,0.02486,2e-05,3.36619]
[1778071693610,47.23,82408.63,1040.2,0.02485,2e-05,3.36501]
[1778071698647,47.23,82408.66,1040.2,0.02484,2e-05,3.3638]
[1778071704689,47.22,82409.22,1040.2,0.02484,2e-05,3.36366]
[1778071710731,47.22,82409.1,1040.2,0.02482,2e-05,3.36184]
[1778071715767,47.21,82398.71,1040.2,0.02457,2e-05,3.33206]
[1778071720802,47.21,82398.82,1040.2,0.02456,2e-05,3.33132]
[1778071725837,47.21,82392.39,1040.2,0.02442,2e-05,3.31469]
[1778071730872,47.2,82376.42,1040.2,0.02408,2e-05,3.27522]
[1778071737921,47.2,82374.04,1040.2,0.02402,2e-05,3.26878]
[1778071742957,47.2,82374.98,1040.2,0.02404,2e-05,3.27057]
[1778071743428,47.2,82374.98,1040.2,0.02404,2e-05,3.27057]
[1778071743443,47.2,82374.98,1040.2,0.02404,2e-05,3.27057]
[1778071743467,47.2,82374.98,1040.2,0.02404,2e-05,3.27057]
[1778071743966,47.2,82374.98,1040.2,0.02404,2e-05,3.27057]
[1778071753033,47.2,82361.86,1040.2,0.02376,2e-05,3.23819]
[1778071758068,47.19,82351.13,1040.2,0.02354,2e-05,3.21247]
[1778071763103,47.19,82352.07,1040.2,0.02356,2e-05,3.21471]
[1778071767896,47.19,82352.58,1040.2,0.02357,2e-05,3.21591]
[1778071773173,47.19,82352.43,1040.2,0.02354,2e-05,3.21244]
[1778071776163,47.19,82355.39,1040.2,0.0236,2e-05,3.21948]
[1778071784254,47.19,82375.03,1040.2,0.02401,2e-05,3.2664]
[1778071789292,47.19,82379.99,1040.2,0.0241,2e-05,3.27793]
[1778071794327,47.19,82379.68,1040.2,0.02409,2e-05,3.27663]
[1778071799362,47.19,82384.01,1040.2,0.02418,2e-05,3.28656]
[1778071804397,47.19,82383.35,1040.2,0.02416,2e-05,3.28439]
[1778071809432,47.18,82382.88,1040.2,0.02415,2e-05,3.28266]
[1778071814467,47.18,82382.62,1040.2,0.02413,2e-05,3.28145]
[1778071819494,47.18,82381.77,1040.2,0.02411,2e-05,3.27895]
[1778071824542,47.18,82375.95,1040.2,0.02399,2e-05,3.26427]
[1778071827563,47.18,82360.04,1040.2,0.02366,2e-05,3.22587]
[1778071832598,47.18,82357.49,1040.2,0.02358,2e-05,3.21653]
[1778071837633,47.18,82350.13,1040.2,0.02343,2e-05,3.199]
[1778071842668,47.18,82349.26,1040.2,0.02341,2e-05,3.19703]
[1778071847703,47.18,82350.47,1040.2,0.02344,2e-05,3.20004]
[1778071852738,47.18,82350.74,1040.2,0.02345,2e-05,3.20082]
[1778071858202,47.18,82353.66,1040.2,0.02351,2e-05,3.20783]
[1778071863816,47.18,82361.79,1040.2,0.02367,2e-05,3.22717]
[1778071868852,47.18,82361.39,1040.2,0.02366,2e-05,3.22611]
[1778071873886,47.18,82361.02,1040.2,0.02366,2e-05,3.22514]
[1778071878921,47.18,82360.37,1040.2,0.02364,2e-05,3.2235]
[1778071883956,47.18,82370.22,1040.2,0.02384,2e-05,3.2469]
[1778071886977,47.18,82385.55,1040.2,0.02416,2e-05,3.28361]
[1778071892019,47.17,82390.23,1040.2,0.02423,2e-05,3.2912]
[1778071898060,47.17,82391.37,1040.2,0.02425,2e-05,3.29319]
[1778071903095,47.17,82389.95,1040.2,0.02421,2e-05,3.2891]
[1778071904025,47.17,82389.95,1040.2,0.02421,2e-05,3.2891]
[1778071906115,47.17,82391.74,1040.2,0.02425,2e-05,3.29318]
[1778071911151,47.17,82390.91,1040.2,0.02422,2e-05,3.2904]
[1778071916186,47.16,82390.6,1040.2,0.02421,2e-05,3.28901]
[1778071921221,47.16,82391.0,1040.2,0.02421,2e-05,3.28936]
[1778071926256,47.16,82391.12,1040.2,0.02421,2e-05,3.28903]
[1778071931291,47.16,82393.73,1040.2,0.02426,2e-05,3.29473]
[1778071936326,47.15,82393.82,1040.2,0.02425,2e-05,3.2943]
[1778071941361,47.15,82399.25,1040.2,0.02436,2e-05,3.30682]
[1778071947724,47.15,82410.13,1040.2,0.02459,2e-05,3.33271]
[1778071953446,47.14,82399.02,1040.2,0.0243,2e-05,3.29928]
[1778071955304,47.14,82399.02,1040.2,0.0243,2e-05,3.29928]
[1778071958175,47.14,82398.84,1040.2,0.02429,2e-05,3.29842]
[1778071961485,47.13,82398.8,1040.2,0.02429,2e-05,3.29778]
[1778071966537,47.13,82399.77,1040.2,0.0243,2e-05,3.29931]
[1778071967632,47.13,82399.77,1040.2,0.0243,2e-05,3.29931]
[1778071973609,47.13,82406.44,1040.2,0.02443,2e-05,3.31457]
[1778071978644,47.12,82410.15,1040.2,0.0245,2e-05,3.32283]
[1778071983679,47.12,82411.99,1040.2,0.02454,2e-05,3.32644]
[1778071985211,47.12,82411.99,1040.2,0.02454,2e-05,3.32644]
[1778071987598,47.12,82412.95,1040.2,0.02455,2e-05,3.32824]
[1778071990623,47.12,82413.0,1040.2,0.02455,2e-05,3.32781]
[1778071991420,47.12,82412.98,1040.2,0.02455,2e-05,3.32758]
[1778071993492,47.12,82413.0,1040.2,0.02454,2e-05,3.32744]
[1778071998549,47.11,82414.08,1040.2,0.02456,2e-05,3.32896]
[1778072001318,47.11,82413.05,1040.2,0.02453,2e-05,3.32606]
[1778072003819,47.11,82398.64,1040.2,0.02422,2e-05,3.29026]
[1778072008854,47.11,82401.83,1040.2,0.02428,2e-05,3.29735]
[1778072013889,47.1,82408.52,1040.2,0.0244,2e-05,3.30981]
[1778072018924,47.1,82410.34,1040.2,0.02443,2e-05,3.31334]
[1778072023963,47.1,82410.61,1040.2,0.02443,2e-05,3.31321]
[1778072028997,47.09,82406.1,1040.2,0.02432,2e-05,3.30146]
[1778072034032,47.09,82404.44,1040.2,0.02428,2e-05,3.29674]
[1778072039067,47.09,82401.33,1040.2,0.02421,2e-05,3.28856]
[1778072043450,47.09,82401.36,1040.2,0.02421,2e-05,3.28828]
[1778072043473,47.09,82400.35,1040.2,0.02419,2e-05,3.28571]
[1778072043974,47.09,82400.35,1040.2,0.02419,2e-05,3.28571]
[1778072044187,47.09,82400.35,1040.2,0.02419,2e-05,3.28571]
[1778072050144,47.09,82393.63,1040.2,0.02404,2e-05,3.26872]
[1778072057193,47.08,82389.01,1040.2,0.02394,2e-05,3.25707]
[1778072062228,47.08,82387.52,1040.2,0.02391,2e-05,3.25317]
[1778072067263,47.08,82387.33,1040.2,0.0239,2e-05,3.25243]
[1778072072298,47.08,82389.3,1040.2,0.02392,2e-05,3.25376]
[1778072073994,47.08,82387.85,1040.2,0.02389,2e-05,3.25021]
[1778072074110,47.08,82387.85,1040.2,0.02389,2e-05,3.25021]
[1778072074412,47.08,82365.65,1040.2,0.02343,2e-05,3.19716]
[1778072074686,47.08,82365.65,1040.2,0.02343,2e-05,3.19716]
[1778072074981,47.08,82365.65,1040.2,0.02343,2e-05,3.19716]
[1778072075492,47.08,82337.94,1040.2,0.02287,2e-05,3.13173]
[1778072075962,47.08,82337.94,1040.2,0.02287,2e-05,3.13173]
[1778072076396,47.08,82337.94,1040.2,0.02287,2e-05,3.13173]
[1778072076938,47.08,82336.21,1040.2,0.02284,2e-05,3.12773]
[1778072077346,47.08,82313.0,1040.2,0.02238,2e-05,3.07398]
[1778072077601,47.08,82313.0,1040.2,0.02238,2e-05,3.07398]
[1778072078365,47.08,82313.0,1040.2,0.02238,2e-05,3.07398]
[1778072078404,47.08,82298.5,1040.2,0.0221,2e-05,3.0409]
[1778072078922,47.08,82298.5,1040.2,0.0221,2e-05,3.0409]
[1778072080163,47.08,82305.05,1040.2,0.02223,2e-05,3.05615]
[1778072080921,47.08,82303.67,1040.2,0.02221,2e-05,3.05327]
[1778072082382,47.09,82273.74,1040.2,0.02163,2e-05,2.98568]
[1778072082777,47.09,82273.74,1040.2,0.02163,2e-05,2.98568]
[1778072083337,47.09,82273.74,1040.2,0.02163,2e-05,2.98568]
[1778072083389,47.09,82273.74,1040.2,0.02163,2e-05,2.98568]
[1778072083464,47.09,82257.33,1040.2,0.02133,2e-05,2.94912]
[1778072083583,47.09,82257.33,1040.2,0.02133,2e-05,2.94912]
[1778072083780,47.09,82257.33,1040.2,0.02133,2e-05,2.94912]
[1778072084781,47.09,82261.37,1040.2,0.02141,2e-05,2.95854]
[1778072088446,47.11,82267.32,1040.2,0.02156,2e-05,2.97677]
[1778072089307,47.12,82272.26,1040.2,0.02169,2e-05,2.99185]
[1778072093462,47.15,82295.03,1040.2,0.02219,2e-05,3.05171]
[1778072093816,47.15,82295.03,1040.2,0.02219,2e-05,3.05171]
[1778072099504,47.21,82299.27,1040.2,0.02241,2e-05,3.07655]
[1778072104539,47.23,82300.07,1040.2,0.02247,2e-05,3.08341]
[1778072109574,47.24,82315.72,1040.2,0.0228,2e-05,3.12243]
[1778072114124,47.25,82341.36,1040.2,0.02333,2e-05,3.18455]
[1778072114629,47.25,82341.36,1040.2,0.02333,2e-05,3.18455]
[1778072119130,47.25,82347.5,1040.2,0.02346,2e-05,3.19915]
[1778072124685,47.25,82350.95,1040.2,0.02353,2e-05,3.20741]
[1778072129721,47.25,82353.04,1040.2,0.02357,2e-05,3.21239]
[1778072134756,47.25,82353.4,1040.2,0.02355,2e-05,3.21013]
[1778072139791,47.25,82354.7,1040.2,0.02358,2e-05,3.21321]
[1778072143336,47.25,82353.92,1040.2,0.02356,2e-05,3.21135]
[1778072143410,47.25,82353.92,1040.2,0.02356,2e-05,3.21135]
[1778072143903,47.25,82353.28,1040.2,0.02355,2e-05,3.20982]
[1778072143913,47.25,82353.28,1040.2,0.02355,2e-05,3.20982]
[1778072144208,47.25,82353.28,1040.2,0.02355,2e-05,3.20982]
[1778072144532,47.25,82353.28,1040.2,0.02355,2e-05,3.20982]
[1778072144573,47.25,82318.87,1040.2,0.02286,2e-05,3.12886]
[1778072144916,47.25,82318.87,1040.2,0.02286,2e-05,3.12886]
[1778072145227,47.25,82318.87,1040.2,0.02286,2e-05,3.12886]
[1778072145467,47.25,82318.87,1040.2,0.02286,2e-05,3.12886]
[1778072145510,47.25,82318.87,1040.2,0.02286,2e-05,3.12886]
[1778072145535,47.25,82302.54,1040.2,0.02254,2e-05,3.09111]
[1778072146148,47.25,82302.54,1040.2,0.02254,2e-05,3.09111]
[1778072146479,47.25,82253.64,1040.2,0.0216,2e-05,2.97989]
[1778072146685,47.25,82253.64,1040.2,0.0216,2e-05,2.97989]
[1778072147107,47.25,82231.83,1040.2,0.02118,2e-05,2.93118]
[1778072149120,47.25,82219.41,1040.2,0.02096,2e-05,2.90453]
[1778072149445,47.25,82219.41,1040.2,0.02096,2e-05,2.90453]
[1778072149481,47.25,82219.41,1040.2,0.02096,2e-05,2.90453]
[1778072149581,47.25,82217.06,1040.2,0.02092,2e-05,2.89935]
[1778072149801,47.25,82217.06,1040.2,0.02092,2e-05,2.89935]
[1778072150184,47.25,82217.06,1040.2,0.02092,2e-05,2.89935]
[1778072150270,47.25,82217.06,1040.2,0.02092,2e-05,2.89935]
[1778072150544,47.25,82176.73,1040.2,0.02019,2e-05,2.81202]
[1778072150755,47.25,82176.73,1040.2,0.02019,2e-05,2.81202]
[1778072151397,47.25,82176.73,1040.2,0.02019,2e-05,2.81202]
[1778072152584,47.26,82190.14,1040.2,0.02044,2e-05,2.84278]
[1778072153032,47.26,82190.14,1040.2,0.02044,2e-05,2.84278]
[1778072157491,47.27,82200.03,1040.2,0.02065,2e-05,2.86672]
[1778072157947,47.27,82203.34,1040.2,0.02071,2e-05,2.87452]
[1778072159666,47.27,82217.02,1040.2,0.02097,2e-05,2.90511]
[1778072162666,47.28,82221.99,1040.2,0.02108,2e-05,2.91809]
[1778072163557,47.28,82221.99,1040.2,0.02108,2e-05,2.91809]
[1778072165111,47.28,82227.54,1040.2,0.02118,2e-05,2.93086]
[1778072166788,47.29,82234.04,1040.2,0.02131,2e-05,2.94623]
[1778072167626,47.29,82237.14,1040.2,0.02137,2e-05,2.95359]
[1778072171248,47.29,82235.44,1040.2,0.02135,2e-05,2.95109]
[1778072171805,47.3,82239.43,1040.2,0.02144,2e-05,2.96082]
[1778072174150,47.3,82242.24,1040.2,0.02149,2e-05,2.96751]
[1778072179918,47.31,82247.12,1040.2,0.0216,2e-05,2.98075]
[1778072180756,47.31,82247.72,1040.2,0.02162,2e-05,2.98245]
[1778072186162,47.32,82254.81,1040.2,0.02178,2e-05,3.00094]
[1778072190199,47.32,82268.57,1040.2,0.02205,2e-05,3.03308]
[1778072192949,47.32,82266.9,1040.2,0.022,2e-05,3.02716]
[1778072193248,47.32,82266.9,1040.2,0.022,2e-05,3.02716]
[1778072193429,47.32,82266.9,1040.2,0.022,2e-05,3.02716]
[1778072193616,47.32,82266.9,1040.2,0.022,2e-05,3.02716]
[1778072193634,47.33,82282.4,1040.2,0.0223,2e-05,3.06281]
[1778072193674,47.33,82282.4,1040.2,0.0223,2e-05,3.06281]
[1778072194430,47.33,82282.4,1040.2,0.0223,2e-05,3.06281]
[1778072194659,47.33,82296.48,1040.2,0.02258,2e-05,3.09542]
[1778072197318,47.33,82298.17,1040.2,0.02262,2e-05,3.09968]
[1778072198302,47.33,82299.59,1040.2,0.02265,2e-05,3.10314]
[1778072200049,47.33,82299.97,1040.2,0.02266,2e-05,3.10436]
[1778072205306,47.33,82293.44,1040.2,0.02254,2e-05,3.09028]
[1778072210337,47.34,82290.1,1040.2,0.02248,2e-05,3.08358]
[1778072212027,47.34,82289.28,1040.2,0.02247,2e-05,3.0819]
[1778072212220,47.34,82289.28,1040.2,0.02247,2e-05,3.0819]
[1778072212430,47.34,82289.28,1040.2,0.02247,2e-05,3.0819]
[1778072212691,47.34,82292.19,1040.2,0.02253,2e-05,3.0888]
[1778072214051,47.34,82291.99,1040.2,0.02252,2e-05,3.08854]
[1778072214199,47.34,82291.99,1040.2,0.02252,2e-05,3.08854]
[1778072220407,47.34,82285.15,1040.2,0.0224,2e-05,3.07417]
[1778072225442,47.35,82281.63,1040.2,0.02234,2e-05,3.0672]
[1778072230477,47.35,82282.28,1040.2,0.02236,2e-05,3.0698]
[1778072235512,47.36,82279.37,1040.2,0.02232,2e-05,3.06423]
[1778072238229,47.36,82277.01,1040.2,0.02227,2e-05,3.05905]
[1778072242656,47.36,82276.16,1040.2,0.02227,2e-05,3.05827]
[1778072247541,47.37,82276.74,1040.2,0.02229,2e-05,3.06055]
[1778072250043,47.37,82278.25,1040.2,0.02232,2e-05,3.06495]
[1778072250640,47.37,82278.25,1040.2,0.02232,2e-05,3.06495]
[1778072252469,47.37,82276.43,1040.2,0.02227,2e-05,3.05822]
[1778072256349,47.37,82276.21,1040.2,0.02228,2e-05,3.05867]
[1778072256584,47.37,82276.21,1040.2,0.02228,2e-05,3.05867]
[1778072257451,47.38,82264.95,1040.2,0.02206,2e-05,3.03324]
[1778072259314,47.38,82254.24,1040.2,0.02186,2e-05,3.00953]
[1778072264725,47.39,82252.75,1040.2,0.02185,2e-05,3.00804]
[1778072269760,47.39,82250.09,1040.2,0.02181,2e-05,3.00365]
[1778072271078,47.39,82250.09,1040.2,0.02181,2e-05,3.00365]
[1778072276809,47.4,82249.5,1040.2,0.02182,2e-05,3.00458]
[1778072280044,47.4,82256.08,1040.2,0.02195,2e-05,3.02009]
[1778072281342,47.4,82257.43,1040.2,0.02198,2e-05,3.02378]
[1778072281987,47.41,82253.12,1040.2,0.0219,2e-05,3.01431]
[1778072283869,47.41,82230.0,1040.2,0.02147,2e-05,2.96302]
[1778072285240,47.41,82230.0,1040.2,0.02147,2e-05,2.96302]
[1778072290918,47.42,82233.71,1040.2,0.02156,2e-05,2.97389]
[1778072294947,47.42,82215.27,1040.2,0.02123,2e-05,2.93427]
[1778072296211,47.42,82215.27,1040.2,0.02123,2e-05,2.93427]
[1778072296622,47.42,82215.27,1040.2,0.02123,2e-05,2.93427]
[1778072302660,47.43,82206.62,1040.2,0.02109,2e-05,2.91772]
[1778072303375,47.44,82202.09,1040.2,0.02101,2e-05,2.90864]
[1778072304415,47.44,82191.97,1040.2,0.02083,2e-05,2.88692]
[1778072305054,47.44,82185.18,1040.2,0.02071,2e-05,2.87257]
[1778072309462,47.49,82175.79,1040.2,0.02063,2e-05,2.8635]
[1778072315045,47.55,82196.42,1040.2,0.02114,2e-05,2.92316]
[1778072323147,47.57,82190.49,1040.2,0.02107,2e-05,2.91412]
[1778072324364,47.57,82190.49,1040.2,0.02107,2e-05,2.91412]
[1778072330690,47.58,82193.41,1040.2,0.02114,2e-05,2.92323]
[1778072337245,47.59,82200.27,1040.2,0.0213,2e-05,2.94175]
[1778072342280,47.6,82201.39,1040.2,0.02134,2e-05,2.94626]
[1778072347648,47.61,82213.97,1040.2,0.02159,2e-05,2.97578]
[1778072350414,47.61,82216.1,1040.2,0.02163,2e-05,2.98124]
[1778072356381,47.62,82208.37,1040.2,0.02151,2e-05,2.9671]
[1778072361416,47.63,82213.19,1040.2,0.02162,2e-05,2.97957]
[1778072366451,47.63,82214.94,1040.2,0.02167,2e-05,2.98517]
[1778072371486,47.64,82215.36,1040.2,0.02167,2e-05,2.98477]
[1778072376521,47.65,82212.93,1040.2,0.02164,2e-05,2.981]
[1778072378923,47.65,82215.67,1040.2,0.02169,2e-05,2.9878]
[1778072384577,47.66,82216.71,1040.2,0.02173,2e-05,2.9921]
[1778072389612,47.66,82215.88,1040.2,0.02173,2e-05,2.99184]
[1778072395654,47.67,82213.77,1040.2,0.02171,2e-05,2.98904]
[1778072400690,47.68,82213.33,1040.2,0.02171,2e-05,2.98967]
[1778072402753,47.68,82210.37,1040.2,0.02166,2e-05,2.98338]
[1778072403537,47.68,82201.05,1040.2,0.02149,2e-05,2.96296]
[1778072403680,47.68,82201.05,1040.2,0.02149,2e-05,2.96296]
[1778072406219,47.68,82183.86,1040.2,0.02118,2e-05,2.92605]
[1778072412776,47.7,82172.77,1040.2,0.021,2e-05,2.90478]
[1778072417811,47.7,82173.27,1040.2,0.02103,2e-05,2.90815]
[1778072422846,47.71,82172.49,1040.2,0.02103,2e-05,2.90869]
[1778072425026,47.72,82161.2,1040.2,0.02083,2e-05,2.88495]
[1778072430902,47.78,82161.09,1040.2,0.02096,2e-05,2.90059]
[1778072431681,47.78,82161.09,1040.2,0.02096,2e-05,2.90059]
[1778072436959,47.79,82145.26,1040.2,0.02068,2e-05,2.86604]
[1778072441991,47.82,82144.87,1040.2,0.02073,2e-05,2.8723]
[1778072447206,47.91,82145.01,1040.2,0.02094,2e-05,2.89634]
[1778072453072,47.92,82137.59,1040.2,0.02083,2e-05,2.883]
[1778072456152,47.93,82120.27,1040.2,0.02053,2e-05,2.84708]
[1778072462143,48.01,82113.94,1040.2,0.02059,2e-05,2.85473]
[1778072464097,48.01,82106.81,1040.2,0.02047,2e-05,2.83994]
[1778072465627,48.02,82093.51,1040.2,0.02024,2e-05,2.81211]
[1778072465667,48.02,82093.51,1040.2,0.02024,2e-05,2.81211]
[1778072471142,48.03,82088.66,1040.2,0.02018,2e-05,2.80519]
[1778072471696,48.03,82088.66,1040.2,0.02018,2e-05,2.80519]
[1778072473643,48.03,82083.68,1040.2,0.0201,2e-05,2.79583]
[1778072475240,48.06,82090.22,1040.2,0.02027,2e-05,2.81622]
[1778072480606,48.07,82090.1,1040.2,0.02029,2e-05,2.8188]
[1778072482592,48.08,82071.74,1040.2,0.01998,2e-05,2.78112]
[1778072483545,48.08,82066.34,1040.2,0.01989,2e-05,2.77093]
[1778072484273,48.08,82060.27,1040.2,0.01979,2e-05,2.75887]
[1778072485308,48.08,82039.32,1040.2,0.01944,2e-05,2.71604]
[1778072486092,48.08,82039.32,1040.2,0.01944,2e-05,2.71604]
[1778072486160,48.08,82039.32,1040.2,0.01944,2e-05,2.71604]
[1778072486535,48.08,82039.32,1040.2,0.01944,2e-05,2.71604]
[1778072486736,48.08,82039.32,1040.2,0.01944,2e-05,2.71604]
[1778072486965,48.09,82039.94,1040.2,0.01946,2e-05,2.71867]
[1778072487202,48.09,82039.94,1040.2,0.01946,2e-05,2.71867]
[1778072487792,48.09,82039.94,1040.2,0.01946,2e-05,2.71867]
[1778072488214,48.09,82051.44,1040.2,0.01966,2e-05,2.74322]
[1778072488379,48.09,82051.44,1040.2,0.01966,2e-05,2.74322]
[1778072488665,48.09,82051.44,1040.2,0.01966,2e-05,2.74322]
[1778072489302,48.12,82057.95,1040.2,0.01984,2e-05,2.76394]
[1778072489997,48.12,82057.95,1040.2,0.01984,2e-05,2.76394]
[1778072492708,48.12,82059.14,1040.2,0.01984,2e-05,2.76373]
[1778072493279,48.12,82061.12,1040.2,0.01988,2e-05,2.76798]
[1778072493738,48.12,82061.12,1040.2,0.01988,2e-05,2.76798]
[1778072493829,48.12,82057.37,1040.2,0.01981,2e-05,2.76021]
[1778072494187,48.12,82057.37,1040.2,0.01981,2e-05,2.76021]
[1778072495714,48.13,82060.81,1040.2,0.01988,2e-05,2.76803]
[1778072497589,48.15,82069.91,1040.2,0.02009,2e-05,2.79358]
[1778072498002,48.15,82069.91,1040.2,0.02009,2e-05,2.79358]
[1778072503437,48.17,82071.47,1040.2,0.02015,2e-05,2.80106]
[1778072506638,48.17,82072.54,1040.2,0.02018,2e-05,2.80449]
[1778072506966,48.17,82072.54,1040.2,0.02018,2e-05,2.80449]
[1778072510486,48.19,82058.92,1040.2,0.01997,2e-05,2.77932]
[1778072512740,48.19,82059.03,1040.2,0.01997,2e-05,2.77955]
[1778072512841,48.19,82054.58,1040.2,0.01991,2e-05,2.77145]
[1778072514212,48.19,82051.77,1040.2,0.01986,2e-05,2.76558]
[1778072514638,48.19,82051.77,1040.2,0.01986,2e-05,2.76558]
[1778072523579,48.2,82042.84,1040.2,0.01971,2e-05,2.74776]
[1778072525410,48.2,82045.33,1040.2,0.01975,2e-05,2.75302]
[1778072525713,48.2,82055.14,1040.2,0.01993,2e-05,2.77431]
[1778072526618,48.22,82071.14,1040.2,0.02026,2e-05,2.81411]
[1778072527218,48.22,82071.14,1040.2,0.02026,2e-05,2.81411]
[1778072527354,48.22,82071.14,1040.2,0.02026,2e-05,2.81411]
[1778072528113,48.25,82079.51,1040.2,0.02046,2e-05,2.83791]
[1778072534656,48.26,82103.34,1040.2,0.02092,2e-05,2.89235]
[1778072539691,48.27,82100.41,1040.2,0.02089,2e-05,2.88819]
[1778072544727,48.28,82108.86,1040.2,0.02106,2e-05,2.90852]
[1778072549775,48.29,82114.33,1040.2,0.02117,2e-05,2.92235]
[1778072552779,48.29,82125.14,1040.2,0.02136,2e-05,2.9437]
[1778072557823,48.3,82135.45,1040.2,0.02157,2e-05,2.96826]
[1778072562858,48.3,82138.11,1040.2,0.02163,2e-05,2.97559]
[1778072567893,48.31,82143.35,1040.2,0.02174,2e-05,2.98852]
[1778072572928,48.31,82151.04,1040.2,0.02189,2e-05,3.00683]
[1778072577963,48.32,82146.58,1040.2,0.02182,2e-05,2.99814]
[1778072582998,48.33,82152.09,1040.2,0.02195,2e-05,3.01383]
[1778072587037,48.34,82167.49,1040.2,0.02225,2e-05,3.04906]
[1778072592067,48.34,82173.17,1040.2,0.02238,2e-05,3.06383]
[1778072597102,48.35,82172.23,1040.2,0.02237,2e-05,3.06242]
[1778072602137,48.35,82168.01,1040.2,0.02229,2e-05,3.05366]
[1778072607172,48.35,82170.18,1040.2,0.02234,2e-05,3.05931]
[1778072609714,48.35,82184.93,1040.2,0.02263,2e-05,3.09301]
[1778072612208,48.35,82203.61,1040.2,0.02297,2e-05,3.13258]
[1778072617243,48.35,82203.19,1040.2,0.02296,2e-05,3.13179]
[1778072622278,48.36,82205.96,1040.2,0.02302,2e-05,3.13823]
[1778072626169,48.36,82205.69,1040.2,0.02302,2e-05,3.13766]
[1778072626856,48.36,82205.69,1040.2,0.02302,2e-05,3.13766]
[1778072632353,48.35,82199.41,1040.2,0.02289,2e-05,3.12305]
[1778072633143,48.35,82199.41,1040.2,0.02289,2e-05,3.12305]
[1778072638395,48.36,82197.61,1040.2,0.02286,2e-05,3.11922]
[1778072643430,48.36,82196.14,1040.2,0.02283,2e-05,3.11611]
[1778072648466,48.36,82201.06,1040.2,0.02293,2e-05,3.12754]
[1778072653501,48.36,82184.11,1040.2,0.0226,2e-05,3.0892]
[1778072658636,48.36,82173.29,1040.2,0.0224,2e-05,3.0651]
[1778072664853,48.36,82173.59,1040.2,0.02241,2e-05,3.06663]
[1778072664854,48.36,82173.59,1040.2,0.02241,2e-05,3.06663]
[1778072670878,48.37,82173.82,1040.2,0.02242,2e-05,3.06798]
[1778072676976,48.37,82172.49,1040.2,0.02238,2e-05,3.06296]
[1778072678122,48.37,82172.77,1040.2,0.02239,2e-05,3.06373]
[1778072680694,48.37,82188.36,1040.2,0.02269,2e-05,3.09944]
[1778072685729,48.37,82194.14,1040.2,0.02281,2e-05,3.11291]
[1778072690765,48.37,82192.12,1040.2,0.02277,2e-05,3.10861]
[1778072692167,48.37,82192.12,1040.2,0.02277,2e-05,3.10861]
[1778072692302,48.37,82192.02,1040.2,0.02277,2e-05,3.10844]
[1778072692307,48.37,82192.02,1040.2,0.02277,2e-05,3.10844]
[1778072692458,48.37,82192.02,1040.2,0.02277,2e-05,3.10844]
[1778072692561,48.37,82192.02,1040.2,0.02277,2e-05,3.10844]
[1778072692969,48.37,82162.97,1040.2,0.02221,2e-05,3.04298]
[1778072693223,48.37,82162.97,1040.2,0.02221,2e-05,3.04298]
[1778072693571,48.37,82162.97,1040.2,0.02221,2e-05,3.04298]
[1778072693631,48.37,82162.97,1040.2,0.02221,2e-05,3.04298]
[1778072693973,48.37,82162.97,1040.2,0.02221,2e-05,3.04298]
[1778072694129,48.37,82162.97,1040.2,0.02221,2e-05,3.04298]
[1778072694120,48.37,82124.98,1040.2,0.02149,2e-05,2.95833]
[1778072694269,48.37,82124.98,1040.2,0.02149,2e-05,2.95833]
[1778072694683,48.37,82124.98,1040.2,0.02149,2e-05,2.95833]
[1778072694962,48.37,82111.59,1040.2,0.02124,2e-05,2.92831]
[1778072696373,48.37,82109.38,1040.2,0.02119,2e-05,2.92285]
[1778072699848,48.33,82092.56,1040.2,0.02082,2e-05,2.87854]
[1778072700253,48.33,82092.56,1040.2,0.02082,2e-05,2.87854]
[1778072701140,48.33,82092.56,1040.2,0.02082,2e-05,2.87854]
[1778072701149,48.33,82086.35,1040.2,0.0207,2e-05,2.86464]
[1778072703895,48.32,82071.5,1040.2,0.02041,2e-05,2.82974]
[1778072708434,48.3,82077.04,1040.2,0.02047,2e-05,2.83735]
[1778072708627,48.3,82077.04,1040.2,0.02047,2e-05,2.83735]
[1778072708914,48.3,82091.89,1040.2,0.02074,2e-05,2.86858]
[1778072711371,48.25,82100.31,1040.2,0.02079,2e-05,2.87511]
[1778072711935,48.25,82100.61,1040.2,0.02079,2e-05,2.87525]
[1778072716956,48.24,82107.97,1040.2,0.02091,2e-05,2.88899]
[1778072722773,48.23,82108.83,1040.2,0.02089,2e-05,2.88759]
[1778072722977,48.23,82108.83,1040.2,0.02089,2e-05,2.88759]
[1778072724735,48.23,82094.62,1040.2,0.02063,2e-05,2.856]
[1778072725029,48.23,82083.09,1040.2,0.02042,2e-05,2.83092]
[1778072727045,48.22,82069.26,1040.2,0.02015,2e-05,2.79958]
[1778072732081,48.2,82066.59,1040.2,0.02005,2e-05,2.78628]
[1778072737116,48.18,82064.39,1040.2,0.01997,2e-05,2.77697]
[1778072742151,48.16,82066.76,1040.2,0.01997,2e-05,2.77729]
[1778072747186,48.14,82065.99,1040.2,0.01992,2e-05,2.77105]
[1778072752223,48.12,82061.71,1040.2,0.01981,2e-05,2.75758]
[1778072757258,48.1,82058.46,1040.2,0.01971,2e-05,2.74639]
[1778072762294,48.09,82056.72,1040.2,0.01965,2e-05,2.73843]
[1778072764308,48.08,82041.69,1040.2,0.01937,2e-05,2.70564]
[1778072769343,48.06,82040.44,1040.2,0.01932,2e-05,2.69907]
[1778072774378,48.05,82057.03,1040.2,0.01957,2e-05,2.72948]
[1778072776953,48.04,82031.54,1040.2,0.01911,2e-05,2.67464]
[1778072779419,48.03,82057.28,1040.2,0.01954,2e-05,2.72616]
[1778072784258,48.02,82039.98,1040.2,0.01921,2e-05,2.68644]
[1778072784455,48.02,82024.31,1040.2,0.01895,2e-05,2.65445]
[1778072787483,48.01,82009.63,1040.2,0.01868,2e-05,2.62263]
[1778072793122,48.0,82008.42,1040.2,0.01862,2e-05,2.61482]
[1778072798563,47.98,82016.06,1040.2,0.01871,2e-05,2.62579]
[1778072803598,47.96,82021.18,1040.2,0.01877,2e-05,2.63291]
[1778072807627,47.95,82035.51,1040.2,0.01899,2e-05,2.65939]
[1778072812670,47.94,82022.36,1040.2,0.01874,2e-05,2.62925]
[1778072818088,47.93,82015.44,1040.2,0.0186,2e-05,2.61269]
[1778072823747,47.91,82022.62,1040.2,0.01869,2e-05,2.62276]
[1778072828786,47.9,82007.87,1040.2,0.01842,2e-05,2.59003]
[1778072833824,47.88,81998.48,1040.2,0.01824,2e-05,2.56844]
[1778072838861,47.87,81990.66,1040.2,0.01809,2e-05,2.54973]
[1778072840879,47.87,81987.86,1040.2,0.01804,2e-05,2.54368]
[1778072842979,47.87,81979.84,1040.2,0.0179,2e-05,2.52691]
[1778072847056,47.86,81974.35,1040.2,0.0178,2e-05,2.51431]
[1778072847067,47.86,81974.35,1040.2,0.0178,2e-05,2.51431]
[1778072847097,47.86,81965.82,1040.2,0.01766,2e-05,2.49724]
[1778072848934,47.85,81951.93,1040.2,0.01743,2e-05,2.46937]
[1778072853423,47.84,81960.56,1040.2,0.01753,2e-05,2.48166]
[1778072859010,47.83,81951.48,1040.2,0.01737,2e-05,2.46152]
[1778072862020,47.83,81952.62,1040.2,0.01738,2e-05,2.4629]
[1778072862859,47.83,81947.88,1040.2,0.0173,2e-05,2.45338]
[1778072863343,47.83,81924.5,1040.2,0.01694,2e-05,2.4084]
[1778072863634,47.83,81924.5,1040.2,0.01694,2e-05,2.4084]
[1778072864368,47.83,81924.5,1040.2,0.01694,2e-05,2.4084]
[1778072864787,47.82,81913.56,1040.2,0.01677,2e-05,2.38744]
[1778072866621,47.81,81911.01,1040.2,0.0167,2e-05,2.3796]
[1778072866924,47.81,81911.01,1040.2,0.0167,2e-05,2.3796]
[1778072867232,47.81,81893.18,1040.2,0.01643,1e-05,2.34632]
[1778072867455,47.81,81893.18,1040.2,0.01643,1e-05,2.34632]
[1778072867641,47.81,81893.18,1040.2,0.01643,1e-05,2.34632]
[1778072868223,47.81,81893.18,1040.2,0.01643,1e-05,2.34632]
[1778072870525,47.81,81893.42,1040.2,0.01643,1e-05,2.34592]
[1778072870705,47.81,81893.42,1040.2,0.01643,1e-05,2.34592]
[1778072872979,47.81,81893.89,1040.2,0.01644,1e-05,2.34639]
[1778072873747,47.8,81893.89,1040.2,0.01643,1e-05,2.34619]
[1778072874513,47.8,81896.14,1040.2,0.01647,1e-05,2.35016]
[1778072880170,47.8,81888.88,1040.2,0.01635,1e-05,2.33547]
[1778072881933,47.8,81887.8,1040.2,0.01633,1e-05,2.33328]
[1778072882109,47.8,81887.8,1040.2,0.01633,1e-05,2.33328]
[1778072884262,47.8,81871.72,1040.2,0.01609,1e-05,2.30333]
[1778072884544,47.8,81865.27,1040.2,0.01599,1e-05,2.29139]
[1778072886637,47.79,81848.71,1040.2,0.01575,1e-05,2.26113]
[1778072886662,47.79,81848.71,1040.2,0.01575,1e-05,2.26113]
[1778072887540,47.79,81840.1,1040.2,0.01563,1e-05,2.24558]
[1778072888256,47.79,81840.1,1040.2,0.01563,1e-05,2.24558]
[1778072889297,47.79,81837.08,1040.2,0.01558,1e-05,2.24011]
[1778072890504,47.79,81839.62,1040.2,0.01562,1e-05,2.24441]
[1778072892374,47.79,81845.51,1040.2,0.0157,1e-05,2.2547]
[1778072893666,47.79,81841.44,1040.2,0.01563,1e-05,2.24662]
[1778072893769,47.79,81841.44,1040.2,0.01563,1e-05,2.24662]
[1778072895111,47.79,81832.57,1040.2,0.0155,1e-05,2.23032]
[1778072895737,47.78,81829.64,1040.2,0.01546,1e-05,2.2248]
[1778072897409,47.78,81826.59,1040.2,0.01542,1e-05,2.21936]
[1778072898307,47.79,81852.84,1040.2,0.01579,1e-05,2.26657]
[1778072898693,47.79,81852.84,1040.2,0.01579,1e-05,2.26657]
[1778072898908,47.79,81852.84,1040.2,0.01579,1e-05,2.26657]
[1778072899905,47.78,81864.53,1040.2,0.01596,1e-05,2.28767]
[1778072900076,47.78,81864.53,1040.2,0.01596,1e-05,2.28767]
[1778072900621,47.78,81864.45,1040.2,0.01596,1e-05,2.28743]
[1778072901225,47.78,81864.45,1040.2,0.01596,1e-05,2.28743]
[1778072901328,47.78,81884.53,1040.2,0.01625,1e-05,2.32319]
[1778072901583,47.78,81884.53,1040.2,0.01625,1e-05,2.32319]
[1778072901811,47.78,81884.53,1040.2,0.01625,1e-05,2.32319]
[1778072902342,47.78,81902.8,1040.2,0.01651,2e-05,2.35601]
[1778072903005,47.78,81902.8,1040.2,0.01651,2e-05,2.35601]
[1778072908398,47.77,81919.1,1040.2,0.01675,2e-05,2.38511]
[1778072910076,47.77,81912.73,1040.2,0.01665,2e-05,2.37288]
[1778072911794,47.77,81918.69,1040.2,0.01672,2e-05,2.38097]
[1778072916361,47.76,81922.67,1040.2,0.01677,2e-05,2.38767]
[1778072917538,47.76,81904.25,1040.2,0.01649,2e-05,2.35234]
[1778072920270,47.76,81906.11,1040.2,0.01651,2e-05,2.35557]
[1778072920557,47.76,81911.08,1040.2,0.01658,2e-05,2.3644]
[1778072923341,47.75,81892.92,1040.2,0.01631,1e-05,2.3304]
[1778072923728,47.75,81887.56,1040.2,0.01623,1e-05,2.32012]
[1778072924547,47.75,81890.04,1040.2,0.01626,1e-05,2.32469]
[1778072925005,47.75,81890.04,1040.2,0.01626,1e-05,2.32469]
[1778072925512,47.75,81893.38,1040.2,0.01631,1e-05,2.33054]
[1778072926392,47.75,81893.38,1040.2,0.01631,1e-05,2.33054]
[1778072927326,47.75,81898.79,1040.2,0.01639,1e-05,2.34038]
[1778072928662,47.75,81906.15,1040.2,0.0165,2e-05,2.35389]
[1778072929454,47.75,81906.15,1040.2,0.0165,2e-05,2.35389]
[1778072932619,47.75,81930.74,1040.2,0.01686,2e-05,2.39919]
[1778072935670,47.72,81942.06,1040.2,0.01699,2e-05,2.41435]
[1778072936298,47.72,81942.06,1040.2,0.01699,2e-05,2.41435]
[1778072936604,47.72,81942.06,1040.2,0.01699,2e-05,2.41435]
[1778072936364,47.72,81956.27,1040.2,0.0172,2e-05,2.4412]
[1778072936854,47.72,81956.27,1040.2,0.0172,2e-05,2.4412]
[1778072936863,47.72,81956.27,1040.2,0.0172,2e-05,2.4412]
[1778072936950,47.72,81956.27,1040.2,0.0172,2e-05,2.4412]
[1778072937476,47.72,81956.27,1040.2,0.0172,2e-05,2.4412]
[1778072937144,47.72,81978.48,1040.2,0.01755,2e-05,2.48408]
[1778072937953,47.72,81978.48,1040.2,0.01755,2e-05,2.48408]
[1778072938119,47.71,81996.33,1040.2,0.01783,2e-05,2.51815]
[1778072938733,47.71,81996.33,1040.2,0.01783,2e-05,2.51815]
[1778072939255,47.71,81996.33,1040.2,0.01783,2e-05,2.51815]
[1778072941840,47.71,81991.87,1040.2,0.01775,2e-05,2.5084]
[1778072943340,47.71,81987.95,1040.2,0.01768,2e-05,2.50024]
[1778072945133,47.7,81982.81,1040.2,0.01759,2e-05,2.48878]
[1778072945260,47.7,81982.81,1040.2,0.01759,2e-05,2.48878]
[1778072947962,47.7,81971.43,1040.2,0.0174,2e-05,2.46582]
[1778072953814,47.69,81965.63,1040.2,0.01729,2e-05,2.45181]
[1778072958849,47.68,81977.75,1040.2,0.01746,2e-05,2.47328]
[1778072961848,47.67,81977.74,1040.2,0.01746,2e-05,2.47244]
[1778072964891,47.67,81996.82,1040.2,0.01774,2e-05,2.50793]
[1778072967606,47.66,81994.56,1040.2,0.0177,2e-05,2.50256]
[1778072972947,47.65,82001.74,1040.2,0.01777,2e-05,2.51115]
[1778072977983,47.64,82003.07,1040.2,0.01778,2e-05,2.51137]
[1778072983018,47.63,82003.97,1040.2,0.01777,2e-05,2.51029]
[1778072988059,47.62,82005.9,1040.2,0.01778,2e-05,2.51167]
[1778072993094,47.61,82004.89,1040.2,0.01774,2e-05,2.5073]
[1778072998132,47.6,82008.56,1040.2,0.01778,2e-05,2.51213]
[1778073003167,47.59,82007.98,1040.2,0.01775,2e-05,2.50855]
[1778073006201,47.59,82007.75,1040.2,0.01774,2e-05,2.50763]
[1778073010217,47.58,82027.39,1040.2,0.01804,2e-05,2.54401]
[1778073014102,47.57,82040.54,1040.2,0.01824,2e-05,2.56807]
[1778073019280,47.55,82042.53,1040.2,0.01824,2e-05,2.56859]
[1778073021486,47.55,82042.27,1040.2,0.01823,2e-05,2.56749]
[1778073022170,47.55,82043.15,1040.2,0.01824,2e-05,2.56868]
[1778073022588,47.55,82043.15,1040.2,0.01824,2e-05,2.56868]
[1778073022301,47.55,82058.16,1040.2,0.01848,2e-05,2.59826]
[1778073022892,47.55,82058.16,1040.2,0.01848,2e-05,2.59826]
[1778073022998,47.55,82058.16,1040.2,0.01848,2e-05,2.59826]
[1778073025559,47.54,82066.01,1040.2,0.01861,2e-05,2.61293]
[1778073027774,47.53,82070.74,1040.2,0.01867,2e-05,2.62056]
[1778073028416,47.53,82070.74,1040.2,0.01867,2e-05,2.62056]
[1778073031806,47.52,82074.11,1040.2,0.01868,2e-05,2.62199]
[1778073034589,47.52,82083.41,1040.2,0.01883,2e-05,2.63962]
[1778073039795,47.5,82086.26,1040.2,0.01884,2e-05,2.64121]
[1778073045462,47.48,82088.32,1040.2,0.01884,2e-05,2.64124]
[1778073050497,47.47,82089.0,1040.2,0.01882,2e-05,2.63915]
[1778073055533,47.45,82088.64,1040.2,0.01879,2e-05,2.63497]
[1778073058260,47.45,82093.02,1040.2,0.01885,2e-05,2.64256]
[1778073059312,47.44,82093.88,1040.2,0.01886,2e-05,2.64363]
[1778073064596,47.43,82094.2,1040.2,0.01883,2e-05,2.64009]
[1778073069631,47.41,82096.23,1040.2,0.01883,2e-05,2.64079]
[1778073072652,47.4,82078.03,1040.2,0.01851,2e-05,2.60164]
[1778073076138,47.4,82075.12,1040.2,0.01845,2e-05,2.59447]
[1778073077161,47.39,82075.31,1040.2,0.01845,2e-05,2.59362]
[1778073080711,47.38,82096.46,1040.2,0.01878,2e-05,2.63414]
[1778073086753,47.37,82094.9,1040.2,0.01872,2e-05,2.62691]
[1778073091789,47.35,82102.06,1040.2,0.01879,2e-05,2.63545]
[1778073092759,47.35,82102.06,1040.2,0.01879,2e-05,2.63545]
[1778073095008,47.35,82112.99,1040.2,0.01896,2e-05,2.65586]
[1778073095171,47.35,82112.99,1040.2,0.01896,2e-05,2.65586]
[1778073095339,47.35,82112.99,1040.2,0.01896,2e-05,2.65586]
[1778073095393,47.35,82112.99,1040.2,0.01896,2e-05,2.65586]
[1778073095406,47.35,82112.99,1040.2,0.01896,2e-05,2.65586]
[1778073095527,47.35,82112.99,1040.2,0.01896,2e-05,2.65586]
[1778073095962,47.34,82122.08,1040.2,0.01911,2e-05,2.67393]
[1778073096073,47.34,82122.08,1040.2,0.01911,2e-05,2.67393]
[1778073098799,47.34,82107.72,1040.2,0.01885,2e-05,2.64285]
[1778073099328,47.34,82107.72,1040.2,0.01885,2e-05,2.64285]
[1778073099789,47.33,82111.01,1040.2,0.0189,2e-05,2.64823]
[1778073102163,47.33,82116.46,1040.2,0.01898,2e-05,2.65876]
[1778073102526,47.33,82116.46,1040.2,0.01898,2e-05,2.65876]
[1778073102850,47.32,82120.08,1040.2,0.01903,2e-05,2.66482]
[1778073103151,47.32,82120.08,1040.2,0.01903,2e-05,2.66482]
[1778073103236,47.32,82120.08,1040.2,0.01903,2e-05,2.66482]
[1778073103334,47.32,82120.08,1040.2,0.01903,2e-05,2.66482]
[1778073103570,47.32,82120.08,1040.2,0.01903,2e-05,2.66482]
[1778073103633,47.32,82134.75,1040.2,0.01928,2e-05,2.69512]
[1778073105964,47.32,82142.31,1040.2,0.01941,2e-05,2.71013]
[1778073107972,47.31,82139.58,1040.2,0.01935,2e-05,2.70283]
[1778073108673,47.31,82139.58,1040.2,0.01935,2e-05,2.70283]
[1778073110850,47.3,82146.38,1040.2,0.01945,2e-05,2.71468]
[1778073111936,47.3,82145.87,1040.2,0.01943,2e-05,2.71281]
[1778073114846,47.29,82144.05,1040.2,0.01938,2e-05,2.70655]
[1778073118029,47.28,82148.25,1040.2,0.01943,2e-05,2.71292]
[1778073121014,47.27,82158.55,1040.2,0.01959,2e-05,2.73216]
[1778073123712,47.26,82157.91,1040.2,0.01957,2e-05,2.72916]
[1778073124076,47.26,82158.99,1040.2,0.01958,2e-05,2.73059]
[1778073126321,47.25,82162.47,1040.2,0.01962,2e-05,2.73626]
[1778073127186,47.25,82161.74,1040.2,0.0196,2e-05,2.73302]
[1778073133402,47.23,82158.64,1040.2,0.01951,2e-05,2.72228]
[1778073134080,47.22,82154.59,1040.2,0.01942,2e-05,2.71212]
[1778073134272,47.22,82154.59,1040.2,0.01942,2e-05,2.71212]
[1778073135677,47.22,82142.26,1040.2,0.0192,2e-05,2.68552]
[1778073135099,47.22,82128.0,1040.2,0.01896,2e-05,2.65594]
[1778073136951,47.22,82128.31,1040.2,0.01896,2e-05,2.65582]
[1778073142148,47.2,82139.63,1040.2,0.01911,2e-05,2.67491]
[1778073144435,47.2,82138.55,1040.2,0.01909,2e-05,2.67192]
[1778073150204,47.18,82127.66,1040.2,0.01886,2e-05,2.64434]
[1778073155239,47.16,82128.02,1040.2,0.01881,2e-05,2.63824]
[1778073160274,47.15,82132.58,1040.2,0.01886,2e-05,2.64425]
[1778073162880,47.14,82132.52,1040.2,0.01885,2e-05,2.64277]
[1778073168332,47.12,82131.81,1040.2,0.0188,2e-05,2.63725]
[1778073175381,47.1,82128.15,1040.2,0.0187,2e-05,2.6251]
[1778073180416,47.09,82124.28,1040.2,0.01861,2e-05,2.61396]
[1778073185451,47.08,82123.67,1040.2,0.01857,2e-05,2.6096]
[1778073188472,47.07,82106.56,1040.2,0.01827,2e-05,2.57298]
[1778073193508,47.06,82102.95,1040.2,0.01819,2e-05,2.56296]
[1778073198542,47.05,82103.91,1040.2,0.01818,2e-05,2.56224]
[1778073203577,47.04,82098.94,1040.2,0.01808,2e-05,2.54962]
[1778073208612,47.03,82083.72,1040.2,0.01781,2e-05,2.51669]
[1778073213647,47.02,82084.2,1040.2,0.01778,2e-05,2.51273]
[1778073218682,47.01,82088.46,1040.2,0.01783,2e-05,2.51902]
[1778073221775,47.01,82096.14,1040.2,0.01795,2e-05,2.53346]
[1778073223017,47.0,82106.24,1040.2,0.01811,2e-05,2.55281]
[1778073228752,46.99,82114.95,1040.2,0.01823,2e-05,2.56736]
[1778073233787,46.98,82118.88,1040.2,0.01827,2e-05,2.57264]
[1778073238828,46.97,82119.21,1040.2,0.01825,2e-05,2.57061]
[1778073243872,46.96,82112.7,1040.2,0.01812,2e-05,2.55478]
[1778073248907,46.95,82117.39,1040.2,0.01818,2e-05,2.5617]
[1778073253942,46.93,82113.81,1040.2,0.0181,2e-05,2.55189]
[1778073258977,46.92,82113.11,1040.2,0.01807,2e-05,2.54798]
[1778073266026,46.91,82112.95,1040.2,0.01804,2e-05,2.54421]
[1778073271061,46.9,82122.96,1040.2,0.01816,2e-05,2.55924]
[1778073276096,46.89,82114.47,1040.2,0.018,2e-05,2.53961]
[1778073281558,46.88,82114.81,1040.2,0.018,2e-05,2.53886]
[1778073287180,46.87,82112.65,1040.2,0.01793,2e-05,2.53078]
[1778073292215,46.86,82112.64,1040.2,0.01791,2e-05,2.52847]
[1778073295594,46.86,82114.09,1040.2,0.01793,2e-05,2.53046]
[1778073301278,46.84,82099.27,1040.2,0.01766,2e-05,2.49781]
[1778073306313,46.83,82095.1,1040.2,0.01758,2e-05,2.48755]
[1778073311348,46.83,82104.02,1040.2,0.0177,2e-05,2.50335]
[1778073316383,46.82,82105.72,1040.2,0.01771,2e-05,2.50427]
[1778073321418,46.81,82108.1,1040.2,0.01773,2e-05,2.50694]
[1778073327460,46.8,82107.82,1040.2,0.01771,2e-05,2.50391]
[1778073328107,46.8,82107.82,1040.2,0.01771,2e-05,2.50391]
[1778073328973,46.8,82118.85,1040.2,0.01788,2e-05,2.52555]
[1778073335516,46.77,82144.44,1040.2,0.01823,2e-05,2.56744]
[1778073340551,46.76,82150.96,1040.2,0.01832,2e-05,2.5781]
[1778073344584,46.75,82135.16,1040.2,0.01804,2e-05,2.54392]
[1778073349619,46.74,82132.09,1040.2,0.01797,2e-05,2.53536]
[1778073354654,46.73,82119.96,1040.2,0.01775,2e-05,2.50881]
[1778073360696,46.72,82121.39,1040.2,0.01775,2e-05,2.5092]
[1778073365731,46.71,82119.16,1040.2,0.0177,2e-05,2.50271]
[1778073368754,46.7,82103.64,1040.2,0.01744,2e-05,2.47069]
[1778073370337,46.7,82101.74,1040.2,0.0174,2e-05,2.46657]
[1778073371292,46.7,82094.4,1040.2,0.01728,2e-05,2.45178]
[1778073371870,46.7,82094.4,1040.2,0.01728,2e-05,2.45178]
[1778073374325,46.7,82075.77,1040.2,0.01698,2e-05,2.41446]
[1778073379831,46.69,82069.3,1040.2,0.01687,2e-05,2.40046]
[1778073384866,46.69,82069.43,1040.2,0.01686,2e-05,2.39961]
[1778073388331,46.68,82076.45,1040.2,0.01695,2e-05,2.41067]
[1778073388761,46.68,82076.45,1040.2,0.01695,2e-05,2.41067]
[1778073388894,46.67,82093.6,1040.2,0.0172,2e-05,2.44189]
[1778073389272,46.67,82093.6,1040.2,0.0172,2e-05,2.44189]
[1778073389832,46.67,82093.6,1040.2,0.0172,2e-05,2.44189]
[1778073394936,46.66,82102.95,1040.2,0.01732,2e-05,2.45582]
[1778073399334,46.65,82109.9,1040.2,0.01742,2e-05,2.46827]
[1778073399790,46.65,82109.9,1040.2,0.01742,2e-05,2.46827]
[1778073399837,46.65,82109.9,1040.2,0.01742,2e-05,2.46827]
[1778073405010,46.65,82121.87,1040.2,0.0176,2e-05,2.49]
[1778073410655,46.64,82121.09,1040.2,0.01757,2e-05,2.48701]
[1778073416083,46.63,82127.54,1040.2,0.01766,2e-05,2.49731]
[1778073417617,46.63,82127.54,1040.2,0.01766,2e-05,2.49731]
[1778073422266,46.62,82127.74,1040.2,0.01764,2e-05,2.49543]
[1778073423738,46.62,82124.16,1040.2,0.01758,2e-05,2.48829]
[1778073429469,46.61,82116.34,1040.2,0.01744,2e-05,2.47062]
[1778073433164,46.6,82116.36,1040.2,0.01742,2e-05,2.46898]
[1778073434908,46.6,82122.61,1040.2,0.01752,2e-05,2.48105]
[1778073440252,46.59,82126.49,1040.2,0.01757,2e-05,2.48655]
[1778073445287,46.58,82114.6,1040.2,0.01736,2e-05,2.46117]
[1778073450322,46.58,82110.16,1040.2,0.01728,2e-05,2.45082]
[1778073452420,46.58,82109.94,1040.2,0.01725,2e-05,2.44744]
[1778073457372,46.57,82123.76,1040.2,0.01746,2e-05,2.47295]
[1778073460025,46.57,82124.01,1040.2,0.01746,2e-05,2.47311]
[1778073460938,46.57,82123.96,1040.2,0.01745,2e-05,2.47234]
[1778073466350,46.56,82134.93,1040.2,0.01762,2e-05,2.49236]
[1778073467373,46.56,82137.83,1040.2,0.01766,2e-05,2.49776]
[1778073472480,46.55,82153.14,1040.2,0.01789,2e-05,2.5261]
[1778073477515,46.54,82152.97,1040.2,0.01787,2e-05,2.52362]
[1778073482550,46.53,82153.63,1040.2,0.01786,2e-05,2.52241]
[1778073487585,46.52,82140.33,1040.2,0.01763,2e-05,2.49366]
[1778073492620,46.51,82142.02,1040.2,0.01764,2e-05,2.49517]
[1778073497657,46.5,82141.69,1040.2,0.01762,2e-05,2.49265]
[1778073502695,46.46,82139.66,1040.2,0.01749,2e-05,2.47732]
[1778073505638,46.45,82139.15,1040.2,0.01748,2e-05,2.47563]
[1778073507435,46.45,82134.05,1040.2,0.01739,2e-05,2.46483]
[1778073512765,46.42,82124.98,1040.2,0.01717,2e-05,2.43735]
[1778073517800,46.37,82121.79,1040.2,0.01702,2e-05,2.41867]
[1778073522835,46.35,82120.16,1040.2,0.01695,2e-05,2.41032]
[1778073527870,46.33,82121.93,1040.2,0.01695,2e-05,2.4107]
[1778073528693,46.33,82121.93,1040.2,0.01695,2e-05,2.4107]
[1778073529485,46.33,82113.06,1040.2,0.01681,2e-05,2.39319]
[1778073534920,46.33,82104.19,1040.2,0.01666,2e-05,2.37497]
[1778073539955,46.33,82103.92,1040.2,0.01665,2e-05,2.37369]
[1778073542025,46.33,82086.57,1040.2,0.01638,2e-05,2.34006]
[1778073546839,46.32,82080.59,1040.2,0.01628,2e-05,2.32832]
[1778073547197,46.32,82084.31,1040.2,0.01634,2e-05,2.33534]
[1778073548034,46.32,82084.31,1040.2,0.01634,2e-05,2.33534]
[1778073553514,46.32,82094.81,1040.2,0.01649,2e-05,2.35378]
[1778073559091,46.31,82081.93,1040.2,0.01629,2e-05,2.32853]
[1778073562603,46.31,82076.74,1040.2,0.01621,2e-05,2.31845]
[1778073568154,46.31,82075.37,1040.2,0.01618,2e-05,2.31553]
[1778073569249,46.31,82070.4,1040.2,0.01611,2e-05,2.30607]
[1778073570346,46.31,82067.81,1040.2,0.01607,2e-05,2.30113]
[1778073570832,46.31,82067.81,1040.2,0.01607,2e-05,2.30113]
[1778073574542,46.31,82074.9,1040.2,0.01616,2e-05,2.3119]
[1778073574584,46.31,82074.9,1040.2,0.01616,2e-05,2.3119]
[1778073574625,46.31,82074.9,1040.2,0.01616,2e-05,2.3119]
[1778073575202,46.31,82075.42,1040.2,0.01616,2e-05,2.31285]
[1778073575600,46.31,82075.42,1040.2,0.01616,2e-05,2.31285]
[1778073575693,46.31,82075.42,1040.2,0.01616,2e-05,2.31285]
[1778073575792,46.31,82075.42,1040.2,0.01616,2e-05,2.31285]
[1778073576109,46.31,82055.76,1040.2,0.01587,1e-05,2.27575]
[1778073576783,46.31,82039.19,1040.2,0.01562,1e-05,2.24494]
[1778073577884,46.31,82039.19,1040.2,0.01562,1e-05,2.24494]
[1778073578385,46.31,82034.9,1040.2,0.01556,1e-05,2.23708]
[1778073582119,46.31,82032.15,1040.2,0.01552,1e-05,2.23216]
[1778073584512,46.31,82036.99,1040.2,0.01559,1e-05,2.24137]
[1778073586163,46.31,82038.42,1040.2,0.01561,1e-05,2.24411]
[1778073595350,46.32,82035.0,1040.2,0.01557,1e-05,2.23868]
[1778073596784,46.32,82035.0,1040.2,0.01557,1e-05,2.23868]
[1778073599846,46.32,82022.6,1040.2,0.01539,1e-05,2.21611]
[1778073605423,46.32,82011.14,1040.2,0.01523,1e-05,2.19616]
[1778073608553,46.32,82009.81,1040.2,0.01521,1e-05,2.19405]
[1778073611140,46.33,81990.7,1040.2,0.01494,1e-05,2.16015]
[1778073613165,46.33,81971.32,1040.2,0.01467,1e-05,2.12597]
[1778073618526,46.36,81976.67,1040.2,0.0148,1e-05,2.14218]
[1778073622554,46.36,81961.86,1040.2,0.0146,1e-05,2.11685]
[1778073625727,46.36,81965.1,1040.2,0.01465,1e-05,2.1231]
[1778073626079,46.36,81965.1,1040.2,0.01465,1e-05,2.1231]
[1778073632970,46.41,81964.37,1040.2,0.01471,1e-05,2.12924]
[1778073634418,46.41,81980.36,1040.2,0.01494,1e-05,2.15854]
[1778073636309,46.42,81995.36,1040.2,0.01516,1e-05,2.186]
[1778073636460,46.42,81995.36,1040.2,0.01516,1e-05,2.186]
[1778073636726,46.42,81995.36,1040.2,0.01516,1e-05,2.186]
[1778073636972,46.42,81995.36,1040.2,0.01516,1e-05,2.186]
[1778073637123,46.42,81995.36,1040.2,0.01516,1e-05,2.186]
[1778073637149,46.42,81995.36,1040.2,0.01516,1e-05,2.186]
[1778073637337,46.42,81995.36,1040.2,0.01516,1e-05,2.186]
[1778073637224,46.42,82018.78,1040.2,0.0155,1e-05,2.2287]
[1778073637587,46.42,82018.78,1040.2,0.0155,1e-05,2.2287]
[1778073637752,46.42,82048.17,1040.2,0.01595,2e-05,2.28484]
[1778073638771,46.42,82048.17,1040.2,0.01595,2e-05,2.28484]
[1778073640080,46.42,82054.78,1040.2,0.01605,2e-05,2.29742]
[1778073640138,46.42,82054.78,1040.2,0.01605,2e-05,2.29742]
[1778073641622,46.42,82056.18,1040.2,0.01607,2e-05,2.30005]
[1778073642540,46.42,82062.7,1040.2,0.01617,2e-05,2.31232]
[1778073642611,46.42,82062.7,1040.2,0.01617,2e-05,2.31232]
[1778073642785,46.42,82062.7,1040.2,0.01617,2e-05,2.31232]
[1778073643488,46.42,82069.74,1040.2,0.01627,2e-05,2.32563]
[1778073643605,46.42,82069.74,1040.2,0.01627,2e-05,2.32563]
[1778073644550,46.42,82071.33,1040.2,0.0163,2e-05,2.32859]
[1778073646855,46.42,82069.15,1040.2,0.01626,2e-05,2.32431]
[1778073647361,46.42,82072.13,1040.2,0.01631,2e-05,2.32981]
[1778073648000,46.42,82072.13,1040.2,0.01631,2e-05,2.32981]
[1778073648241,46.42,82050.53,1040.2,0.01598,2e-05,2.28896]
[1778073648744,46.42,82036.26,1040.2,0.01576,1e-05,2.26232]
[1778073649559,46.42,82036.26,1040.2,0.01576,1e-05,2.26232]
[1778073652564,46.42,82035.4,1040.2,0.01575,1e-05,2.26066]
[1778073657965,46.42,82028.7,1040.2,0.01565,1e-05,2.2485]
[1778073663003,46.42,82026.0,1040.2,0.01562,1e-05,2.24378]
[1778073666025,46.42,82011.8,1040.2,0.01541,1e-05,2.21794]
[1778073671058,46.43,82005.39,1040.2,0.01532,1e-05,2.20681]
[1778073676093,46.43,82008.1,1040.2,0.01537,1e-05,2.21236]
[1778073681130,46.43,82005.01,1040.2,0.01533,1e-05,2.20727]
[1778073682337,46.43,82007.43,1040.2,0.01536,1e-05,2.2118]
[1778073682854,46.43,82007.43,1040.2,0.01536,1e-05,2.2118]
[1778073685516,46.43,82012.93,1040.2,0.01544,1e-05,2.2222]
[1778073687313,46.44,82013.54,1040.2,0.01546,1e-05,2.22439]
[1778073690308,46.44,82004.74,1040.2,0.01534,1e-05,2.20928]
[1778073693884,46.45,81996.35,1040.2,0.01521,1e-05,2.19204]
[1778073699256,46.45,81984.94,1040.2,0.01505,1e-05,2.17244]
[1778073699846,46.45,81984.94,1040.2,0.01505,1e-05,2.17244]
[1778073700355,46.45,81986.22,1040.2,0.01507,1e-05,2.17492]
[1778073706305,46.45,81996.37,1040.2,0.01523,1e-05,2.19429]
[1778073711340,46.46,82000.52,1040.2,0.01529,1e-05,2.20254]
[1778073714500,46.46,82001.18,1040.2,0.0153,1e-05,2.20401]
[1778073714695,46.46,82001.18,1040.2,0.0153,1e-05,2.20401]
[1778073715452,46.46,82003.61,1040.2,0.01534,1e-05,2.20869]
[1778073716198,46.46,82003.61,1040.2,0.01534,1e-05,2.20869]
[1778073716207,46.46,82038.7,1040.2,0.01586,1e-05,2.27351]
[1778073717205,46.46,82038.7,1040.2,0.01586,1e-05,2.27351]
[1778073722234,46.46,82038.22,1040.2,0.01585,1e-05,2.27265]
[1778073722405,46.46,82036.17,1040.2,0.01582,1e-05,2.26886]
[1778073723331,46.46,82036.17,1040.2,0.01582,1e-05,2.26886]
[1778073729196,46.46,82033.97,1040.2,0.01579,1e-05,2.26485]
[1778073729281,46.46,82033.97,1040.2,0.01579,1e-05,2.26485]
[1778073729716,46.46,82032.02,1040.2,0.01576,1e-05,2.26159]
[1778073729929,46.46,82032.02,1040.2,0.01576,1e-05,2.26159]
[1778073730484,46.46,82009.07,1040.2,0.01543,1e-05,2.2196]
[1778073731768,46.46,82009.07,1040.2,0.01543,1e-05,2.2196]
[1778073737534,46.47,82019.11,1040.2,0.01558,1e-05,2.23895]
[1778073742570,46.47,82023.71,1040.2,0.01565,1e-05,2.24781]
[1778073747605,46.47,82022.04,1040.2,0.01563,1e-05,2.24501]
[1778073748680,46.47,82022.04,1040.2,0.01563,1e-05,2.24501]
[1778073750930,46.47,82021.62,1040.2,0.01563,1e-05,2.24436]
[1778073756669,46.47,82014.41,1040.2,0.01551,1e-05,2.22911]
[1778073759788,46.48,82015.46,1040.2,0.01552,1e-05,2.2312]
[1778073765733,46.48,82025.92,1040.2,0.01568,1e-05,2.25099]
[1778073770768,46.48,82031.74,1040.2,0.01577,1e-05,2.26202]
[1778073775803,46.48,82038.34,1040.2,0.01587,1e-05,2.27444]
[1778073780838,46.48,82043.55,1040.2,0.01595,2e-05,2.2842]
[1778073785173,46.48,82042.46,1040.2,0.01593,1e-05,2.28214]
[1778073790908,46.48,82036.18,1040.2,0.01584,1e-05,2.27084]
[1778073795943,46.48,82038.17,1040.2,0.01587,1e-05,2.27462]
[1778073800978,46.48,82035.67,1040.2,0.01583,1e-05,2.27004]
[1778073806225,46.48,82032.66,1040.2,0.01579,1e-05,2.26452]
[1778073807831,46.48,82030.42,1040.2,0.01576,1e-05,2.26042]
[1778073809763,46.48,82030.46,1040.2,0.01576,1e-05,2.26055]
[1778073815076,46.48,82030.71,1040.2,0.01575,1e-05,2.25869]
[1778073820111,46.49,82025.17,1040.2,0.01567,1e-05,2.24907]
[1778073825146,46.49,82015.96,1040.2,0.01554,1e-05,2.23277]
[1778073830181,46.49,82025.64,1040.2,0.01569,1e-05,2.25096]
[1778073835217,46.49,82025.61,1040.2,0.01569,1e-05,2.25114]
[1778073840252,46.5,82031.73,1040.2,0.01579,1e-05,2.2638]
[1778073842139,46.5,82037.53,1040.2,0.01588,1e-05,2.27485]
[1778073847301,46.5,82035.97,1040.2,0.01586,1e-05,2.27247]
[1778073852436,46.5,82036.34,1040.2,0.01587,1e-05,2.27344]
[1778073860847,46.5,82035.48,1040.2,0.01585,1e-05,2.27191]
[1778073861465,46.5,82035.48,1040.2,0.01585,1e-05,2.27191]
[1778073862661,46.5,82035.54,1040.2,0.01585,1e-05,2.27204]
[1778073862811,46.5,82035.54,1040.2,0.01585,1e-05,2.27204]
[1778073863171,46.5,82035.54,1040.2,0.01585,1e-05,2.27204]
[1778073866434,46.5,82016.41,1040.2,0.01557,1e-05,2.23672]
[1778073871469,46.5,82007.98,1040.2,0.01543,1e-05,2.2191]
[1778073876504,46.51,82003.06,1040.2,0.01537,1e-05,2.21065]
[1778073878868,46.51,82002.85,1040.2,0.01536,1e-05,2.21038]
[1778073879707,46.51,82002.92,1040.2,0.01537,1e-05,2.21062]
[1778073880093,46.51,82002.92,1040.2,0.01537,1e-05,2.21062]
[1778073883160,46.51,82002.3,1040.2,0.01536,1e-05,2.20983]
[1778073887603,46.51,81982.09,1040.2,0.01507,1e-05,2.17392]
[1778073889307,46.51,81982.09,1040.2,0.01507,1e-05,2.17392]
[1778073894639,46.52,81984.74,1040.2,0.01512,1e-05,2.17977]
[1778073899674,46.52,81987.75,1040.2,0.01517,1e-05,2.186]
[1778073901065,46.52,81987.75,1040.2,0.01517,1e-05,2.186]
[1778073901086,46.52,81987.75,1040.2,0.01517,1e-05,2.186]
[1778073901925,46.52,81990.83,1040.2,0.01522,1e-05,2.19189]
[1778073902016,46.52,81990.83,1040.2,0.01522,1e-05,2.19189]
[1778073902621,46.52,81990.47,1040.2,0.01521,1e-05,2.19124]
[1778073902700,46.52,81990.47,1040.2,0.01521,1e-05,2.19124]
[1778073903665,46.52,81986.73,1040.2,0.01516,1e-05,2.18463]
[1778073903880,46.52,81969.12,1040.2,0.01491,1e-05,2.15315]
[1778073906725,46.53,81954.55,1040.2,0.01471,1e-05,2.12781]
[1778073907758,46.53,81954.55,1040.2,0.01471,1e-05,2.12781]
[1778073908073,46.53,81954.55,1040.2,0.01471,1e-05,2.12781]
[1778073909330,46.53,81953.67,1040.2,0.0147,1e-05,2.12673]
[1778073914571,46.53,81964.05,1040.2,0.01486,1e-05,2.14635]
[1778073914580,46.53,81964.05,1040.2,0.01486,1e-05,2.14635]
[1778073916208,46.53,81963.64,1040.2,0.01485,1e-05,2.14585]
[1778073916783,46.55,81966.05,1040.2,0.01491,1e-05,2.15259]
[1778073916910,46.55,81966.05,1040.2,0.01491,1e-05,2.15259]
[1778073917233,46.55,81966.05,1040.2,0.01491,1e-05,2.15259]
[1778073922332,46.55,81956.47,1040.2,0.01478,1e-05,2.13638]
[1778073927872,46.56,81942.58,1040.2,0.0146,1e-05,2.11356]
[1778073929627,46.56,81942.05,1040.2,0.01459,1e-05,2.1129]
[1778073934921,46.57,81935.09,1040.2,0.01449,1e-05,2.09997]
[1778073940500,46.57,81934.56,1040.2,0.0145,1e-05,2.10021]
[1778073945592,46.58,81932.11,1040.2,0.01448,1e-05,2.09769]
[1778073949157,46.58,81930.23,1040.2,0.01446,1e-05,2.09529]
[1778073949342,46.58,81930.23,1040.2,0.01446,1e-05,2.09529]
[1778073949411,46.58,81914.12,1040.2,0.01424,1e-05,2.06761]
[1778073949833,46.58,81914.12,1040.2,0.01424,1e-05,2.06761]
[1778073950021,46.58,81914.12,1040.2,0.01424,1e-05,2.06761]
[1778073950022,46.58,81914.12,1040.2,0.01424,1e-05,2.06761]
[1778073950030,46.58,81914.12,1040.2,0.01424,1e-05,2.06761]
[1778073950172,46.58,81914.12,1040.2,0.01424,1e-05,2.06761]
[1778073950533,46.58,81914.12,1040.2,0.01424,1e-05,2.06761]
[1778073950216,46.59,81893.82,1040.2,0.01397,1e-05,2.03305]
[1778073951952,46.59,81888.07,1040.2,0.0139,1e-05,2.02394]
[1778073955507,46.59,81889.0,1040.2,0.01391,1e-05,2.02634]
[1778073955558,46.59,81889.0,1040.2,0.01391,1e-05,2.02634]
[1778073961318,46.6,81895.07,1040.2,0.01401,1e-05,2.03911]
[1778073965389,46.61,81897.98,1040.2,0.01407,1e-05,2.04602]
[1778073965450,46.61,81897.98,1040.2,0.01407,1e-05,2.04602]
[1778073965616,46.62,81901.19,1040.2,0.01412,1e-05,2.0519]
[1778073966495,46.62,81918.45,1040.2,0.01435,1e-05,2.08207]
[1778073967342,46.62,81918.45,1040.2,0.01435,1e-05,2.08207]
[1778073969028,46.62,81930.95,1040.2,0.01453,1e-05,2.10456]
[1778073969704,46.62,81933.15,1040.2,0.01456,1e-05,2.1087]
[1778073970164,46.62,81933.15,1040.2,0.01456,1e-05,2.1087]
[1778073973506,46.63,81934.86,1040.2,0.01459,1e-05,2.11253]
[1778073979265,46.63,81922.83,1040.2,0.01444,1e-05,2.09331]
[1778073982114,46.64,81923.35,1040.2,0.01445,1e-05,2.09481]
[1778073982999,46.64,81936.5,1040.2,0.01464,1e-05,2.11815]
[1778073985307,46.64,81915.15,1040.2,0.01435,1e-05,2.08164]
[1778073987219,46.64,81910.12,1040.2,0.01428,1e-05,2.07322]
[1778073987271,46.64,81910.12,1040.2,0.01428,1e-05,2.07322]
[1778073987530,46.66,81895.55,1040.2,0.01411,1e-05,2.05125]
[1778073987806,46.66,81895.55,1040.2,0.01411,1e-05,2.05125]
[1778073990042,46.66,81901.3,1040.2,0.01419,1e-05,2.06182]
[1778073991988,46.66,81913.59,1040.2,0.01435,1e-05,2.08137]
[1778073992870,46.67,81919.29,1040.2,0.01443,1e-05,2.09161]
[1778073994370,46.67,81903.75,1040.2,0.01423,1e-05,2.06529]
[1778073999405,46.68,81909.23,1040.2,0.01431,1e-05,2.07648]
[1778074004440,46.68,81915.74,1040.2,0.01442,1e-05,2.08937]
[1778074009477,46.69,81892.68,1040.2,0.01411,1e-05,2.05107]
[1778074012888,46.7,81888.45,1040.2,0.01407,1e-05,2.0449]
[1778074014053,46.7,81885.23,1040.2,0.01403,1e-05,2.03977]
[1778074019547,46.71,81884.52,1040.2,0.01403,1e-05,2.04087]
[1778074024625,46.72,81886.82,1040.2,0.01408,1e-05,2.04665]
[1778074029642,46.73,81888.84,1040.2,0.01412,1e-05,2.05197]
[1778074034677,46.73,81881.79,1040.2,0.01404,1e-05,2.04171]
[1778074039712,46.74,81887.8,1040.2,0.01414,1e-05,2.05383]
[1778074044747,46.75,81886.7,1040.2,0.01414,1e-05,2.05373]
[1778074049782,46.76,81885.85,1040.2,0.01414,1e-05,2.05404]
[1778074054749,46.77,81882.57,1040.2,0.01409,1e-05,2.04747]
[1778074059931,46.77,81887.79,1040.2,0.01417,1e-05,2.05819]
[1778074060936,46.78,81894.18,1040.2,0.01426,1e-05,2.06953]
[1778074066904,46.79,81894.57,1040.2,0.01429,1e-05,2.07251]
[1778074068081,46.79,81894.57,1040.2,0.01429,1e-05,2.07251]
[1778074068826,46.79,81896.44,1040.2,0.01432,1e-05,2.07606]
[1778074070952,46.79,81901.06,1040.2,0.01439,1e-05,2.085]
[1778074071842,46.79,81913.1,1040.2,0.01455,1e-05,2.10625]
[1778074074943,46.8,81913.57,1040.2,0.01457,1e-05,2.10764]
[1778074074972,46.8,81913.57,1040.2,0.01457,1e-05,2.10764]
[1778074075031,46.8,81913.57,1040.2,0.01457,1e-05,2.10764]
[1778074076231,46.8,81914.44,1040.2,0.01458,1e-05,2.10968]
[1778074080096,46.8,81918.75,1040.2,0.01465,1e-05,2.11801]
[1778074082842,46.81,81901.28,1040.2,0.01441,1e-05,2.08828]
[1778074083095,46.81,81901.28,1040.2,0.01441,1e-05,2.08828]
[1778074084870,46.81,81907.67,1040.2,0.0145,1e-05,2.09989]
[1778074085039,46.81,81922.09,1040.2,0.01471,1e-05,2.12542]
[1778074090074,46.81,81924.9,1040.2,0.01476,1e-05,2.1316]
[1778074094298,46.82,81936.2,1040.2,0.01492,1e-05,2.15224]
[1778074100353,46.82,81939.0,1040.2,0.01497,1e-05,2.15837]
[1778074106186,46.83,81941.06,1040.2,0.01501,1e-05,2.16326]
[1778074111221,46.83,81939.0,1040.2,0.01497,1e-05,2.158]
[1778074116256,46.84,81937.16,1040.2,0.01495,1e-05,2.15561]
[1778074121291,46.84,81929.0,1040.2,0.01484,1e-05,2.14229]
[1778074123924,46.84,81929.28,1040.2,0.01485,1e-05,2.1432]
[1778074124671,46.84,81929.28,1040.2,0.01485,1e-05,2.1432]
[1778074127421,46.85,81932.94,1040.2,0.01491,1e-05,2.15026]
[1778074128186,46.85,81944.16,1040.2,0.01507,1e-05,2.17023]
[1778074131552,46.85,81956.75,1040.2,0.01525,1e-05,2.19349]
[1778074132860,46.85,81954.7,1040.2,0.01522,1e-05,2.19004]
[1778074133702,46.85,81954.7,1040.2,0.01522,1e-05,2.19004]
[1778074139623,46.85,81952.22,1040.2,0.0152,1e-05,2.1863]
[1778074140114,46.85,81945.51,1040.2,0.0151,1e-05,2.17441]
[1778074140630,46.85,81945.51,1040.2,0.0151,1e-05,2.17441]
[1778074146282,46.86,81959.02,1040.2,0.0153,1e-05,2.19947]
[1778074151506,46.86,81958.17,1040.2,0.01529,1e-05,2.19857]
[1778074154912,46.86,81967.5,1040.2,0.01543,1e-05,2.21578]
[1778074155497,46.86,81967.5,1040.2,0.01543,1e-05,2.21578]
[1778074160571,46.86,81981.36,1040.2,0.01564,1e-05,2.2414]
[1778074165606,46.86,81986.16,1040.2,0.01571,1e-05,2.25037]
[1778074170641,46.86,81973.89,1040.2,0.01553,1e-05,2.22807]
[1778074175676,46.87,81970.88,1040.2,0.01547,1e-05,2.22041]
[1778074177477,46.87,81969.92,1040.2,0.01546,1e-05,2.21874]
[1778074179250,46.87,81976.16,1040.2,0.01555,1e-05,2.23024]
[1778074184741,46.87,81970.61,1040.2,0.01547,1e-05,2.22051]
[1778074189775,46.87,81971.18,1040.2,0.01548,1e-05,2.2219]
[1778074194415,46.87,81973.1,1040.2,0.01551,1e-05,2.22567]
[1778074194810,46.87,81956.94,1040.2,0.01528,1e-05,2.19646]
[1778074195221,46.87,81956.94,1040.2,0.01528,1e-05,2.19646]
[1778074200752,46.87,81947.08,1040.2,0.01514,1e-05,2.17931]
[1778074200858,46.87,81947.08,1040.2,0.01514,1e-05,2.17931]
[1778074201386,46.88,81946.36,1040.2,0.01513,1e-05,2.17816]
[1778074201532,46.88,81946.36,1040.2,0.01513,1e-05,2.17816]
[1778074201544,46.88,81946.36,1040.2,0.01513,1e-05,2.17816]
[1778074201705,46.88,81946.36,1040.2,0.01513,1e-05,2.17816]
[1778074201751,46.88,81946.36,1040.2,0.01513,1e-05,2.17816]
[1778074201809,46.88,81929.21,1040.2,0.01489,1e-05,2.14763]
[1778074202413,46.88,81929.21,1040.2,0.01489,1e-05,2.14763]
[1778074202579,46.88,81929.21,1040.2,0.01489,1e-05,2.14763]
[1778074202614,46.88,81929.21,1040.2,0.01489,1e-05,2.14763]
[1778074202796,46.88,81929.21,1040.2,0.01489,1e-05,2.14763]
[1778074202776,46.88,81902.97,1040.2,0.01453,1e-05,2.10187]
[1778074203406,46.88,81902.97,1040.2,0.01453,1e-05,2.10187]
[1778074203579,46.88,81902.97,1040.2,0.01453,1e-05,2.10187]
[1778074204063,46.88,81892.83,1040.2,0.01439,1e-05,2.08454]
[1778074205375,46.88,81891.88,1040.2,0.01438,1e-05,2.08319]
[1778074205404,46.88,81891.88,1040.2,0.01438,1e-05,2.08319]
[1778074205684,46.88,81891.88,1040.2,0.01438,1e-05,2.08319]
[1778074206753,46.88,81904.32,1040.2,0.01455,1e-05,2.10509]
[1778074211306,46.89,81888.13,1040.2,0.01434,1e-05,2.07799]
[1778074212916,46.89,81890.75,1040.2,0.01438,1e-05,2.08251]
[1778074213920,46.89,81880.17,1040.2,0.01424,1e-05,2.06485]
[1778074214702,46.89,81880.17,1040.2,0.01424,1e-05,2.06485]
[1778074217349,46.89,81877.98,1040.2,0.01422,1e-05,2.06234]
[1778074220264,46.91,81883.61,1040.2,0.01432,1e-05,2.07598]
[1778074220613,46.91,81883.61,1040.2,0.01432,1e-05,2.07598]
[1778074220695,46.91,81883.61,1040.2,0.01432,1e-05,2.07598]
[1778074221258,46.91,81882.1,1040.2,0.01431,1e-05,2.07371]
[1778074221324,46.91,81882.1,1040.2,0.01431,1e-05,2.07371]
[1778074221594,46.91,81882.1,1040.2,0.01431,1e-05,2.07371]
[1778074222475,46.92,81871.02,1040.2,0.01416,1e-05,2.05532]
[1778074222808,46.92,81871.02,1040.2,0.01416,1e-05,2.05532]
[1778074223538,46.92,81868.83,1040.2,0.01413,1e-05,2.05192]
[1778074224451,46.92,81876.75,1040.2,0.01424,1e-05,2.06581]
[1778074226396,46.92,81871.79,1040.2,0.01418,1e-05,2.05766]
[1778074227962,46.92,81886.58,1040.2,0.01439,1e-05,2.08374]
[1778074227967,46.92,81886.58,1040.2,0.01439,1e-05,2.08374]
[1778074228116,46.92,81886.58,1040.2,0.01439,1e-05,2.08374]
[1778074228588,46.92,81886.58,1040.2,0.01439,1e-05,2.08374]
[1778074231590,46.93,81883.85,1040.2,0.01436,1e-05,2.07995]
[1778074231610,46.93,81883.85,1040.2,0.01436,1e-05,2.07995]
[1778074233134,46.93,81869.64,1040.2,0.01415,1e-05,2.05378]
[1778074233145,46.93,81869.64,1040.2,0.01415,1e-05,2.05378]
[1778074234804,46.93,81859.26,1040.2,0.01402,1e-05,2.0364]
[1778074237104,46.94,81866.82,1040.2,0.01413,1e-05,2.05032]
[1778074238230,46.94,81865.29,1040.2,0.01411,1e-05,2.04843]
[1778074238804,46.94,81865.29,1040.2,0.01411,1e-05,2.04843]
[1778074239024,46.94,81857.68,1040.2,0.01401,1e-05,2.03584]
[1778074239035,46.94,81857.68,1040.2,0.01401,1e-05,2.03584]
[1778074243459,46.95,81851.04,1040.2,0.01393,1e-05,2.02573]
[1778074244481,46.95,81847.12,1040.2,0.01388,1e-05,2.0195]
[1778074248888,46.96,81847.03,1040.2,0.0139,1e-05,2.02132]
[1778074249495,46.96,81838.51,1040.2,0.01379,1e-05,2.00738]
[1778074250941,46.96,81838.12,1040.2,0.01378,1e-05,2.00673]
[1778074251176,46.96,81843.72,1040.2,0.01386,1e-05,2.01652]
[1778074251956,46.96,81843.72,1040.2,0.01386,1e-05,2.01652]
[1778074253477,46.97,81850.83,1040.2,0.01396,1e-05,2.02934]
[1778074253922,46.97,81850.83,1040.2,0.01396,1e-05,2.02934]
[1778074254547,46.97,81851.77,1040.2,0.01398,1e-05,2.03133]
[1778074254737,46.97,81851.77,1040.2,0.01398,1e-05,2.03133]
[1778074254776,46.97,81865.55,1040.2,0.01417,1e-05,2.05552]
[1778074255091,46.97,81865.55,1040.2,0.01417,1e-05,2.05552]
[1778074255510,46.97,81865.55,1040.2,0.01417,1e-05,2.05552]
[1778074255518,46.97,81865.55,1040.2,0.01417,1e-05,2.05552]
[1778074255565,46.97,81865.55,1040.2,0.01417,1e-05,2.05552]
[1778074255611,46.97,81885.71,1040.2,0.01444,1e-05,2.09018]
[1778074255990,46.97,81885.71,1040.2,0.01444,1e-05,2.09018]
[1778074256493,46.97,81885.71,1040.2,0.01444,1e-05,2.09018]
[1778074259365,46.98,81885.93,1040.2,0.01445,1e-05,2.09146]
[1778074259864,46.98,81885.93,1040.2,0.01445,1e-05,2.09146]
[1778074260560,46.98,81886.25,1040.2,0.01446,1e-05,2.09258]
[1778074260793,46.98,81886.25,1040.2,0.01446,1e-05,2.09258]
[1778074260864,46.98,81900.53,1040.2,0.01466,1e-05,2.11771]
[1778074262870,46.98,81912.16,1040.2,0.01482,1e-05,2.13811]
[1778074264369,46.98,81923.79,1040.2,0.01499,1e-05,2.15931]
[1778074266941,46.98,81902.95,1040.2,0.0147,1e-05,2.12274]
[1778074267102,46.98,81902.87,1040.2,0.0147,1e-05,2.12276]
[1778074268036,46.99,81915.76,1040.2,0.01488,1e-05,2.14566]
[1778074271502,46.99,81913.1,1040.2,0.01485,1e-05,2.14156]
[1778074273443,46.99,81929.73,1040.2,0.01509,1e-05,2.17159]
[1778074275580,46.99,81948.08,1040.2,0.01535,1e-05,2.20484]
[1778074278695,46.99,81960.74,1040.2,0.01554,1e-05,2.22803]
[1778074282947,47.0,81951.55,1040.2,0.01541,1e-05,2.21162]
[1778074283918,47.0,81949.61,1040.2,0.01538,1e-05,2.20822]
[1778074286534,47.0,81973.45,1040.2,0.01573,1e-05,2.25182]
[1778074288397,47.0,81978.16,1040.2,0.0158,1e-05,2.26051]
[1778074291755,47.0,81990.88,1040.2,0.01599,1e-05,2.28401]
[1778074291818,47.0,81990.88,1040.2,0.01599,1e-05,2.28401]
[1778074294974,47.0,82009.55,1040.2,0.01625,2e-05,2.31613]
[1778074295385,47.0,82009.55,1040.2,0.01625,2e-05,2.31613]
[1778074297913,47.0,82026.21,1040.2,0.0165,2e-05,2.34727]
[1778074302169,46.99,82018.1,1040.2,0.01637,2e-05,2.33142]
[1778074303936,46.99,82009.23,1040.2,0.01624,2e-05,2.31464]
[1778074304620,46.99,82001.04,1040.2,0.01611,2e-05,2.29909]
[1778074309711,46.99,82010.88,1040.2,0.01626,2e-05,2.31715]
[1778074312440,46.99,82014.51,1040.2,0.01631,2e-05,2.32377]
[1778074313747,46.99,82018.63,1040.2,0.01637,2e-05,2.33141]
[1778074317833,46.99,82028.55,1040.2,0.01652,2e-05,2.34953]
[1778074317930,46.99,82045.15,1040.2,0.01677,2e-05,2.38101]
[1778074318334,46.99,82045.15,1040.2,0.01677,2e-05,2.38101]
[1778074319704,46.98,82047.38,1040.2,0.01681,2e-05,2.38507]
[1778074320553,46.98,82053.27,1040.2,0.0169,2e-05,2.39617]
[1778074321809,46.98,82031.7,1040.2,0.01656,2e-05,2.3545]
[1778074323127,46.97,82029.94,1040.2,0.01652,2e-05,2.34908]
[1778074323189,46.97,82029.94,1040.2,0.01652,2e-05,2.34908]
[1778074323454,46.97,82029.94,1040.2,0.01652,2e-05,2.34908]
[1778074324486,46.97,82031.3,1040.2,0.01653,2e-05,2.3515]
[1778074325371,46.97,82039.44,1040.2,0.01666,2e-05,2.36682]
[1778074325477,46.97,82039.44,1040.2,0.01666,2e-05,2.36682]
[1778074325980,46.97,82039.44,1040.2,0.01666,2e-05,2.36682]
[1778074334283,46.96,82051.1,1040.2,0.01682,2e-05,2.38731]
[1778074334316,46.96,82051.1,1040.2,0.01682,2e-05,2.38731]
[1778074335414,46.96,82052.53,1040.2,0.01685,2e-05,2.38984]
[1778074338945,46.96,82034.93,1040.2,0.01657,2e-05,2.35535]
[1778074339193,46.96,82034.93,1040.2,0.01657,2e-05,2.35535]
[1778074342786,46.96,82032.0,1040.2,0.01652,2e-05,2.34928]
[1778074343633,46.96,82020.92,1040.2,0.01635,2e-05,2.32819]
[1778074349016,46.95,82016.2,1040.2,0.01627,2e-05,2.31864]
[1778074350078,46.95,82018.25,1040.2,0.0163,2e-05,2.3224]
[1778074350983,46.95,82018.25,1040.2,0.0163,2e-05,2.3224]
[1778074353053,46.95,82039.32,1040.2,0.0166,2e-05,2.35934]
[1778074358088,46.95,82032.5,1040.2,0.01649,2e-05,2.34555]
[1778074363461,46.94,82034.2,1040.2,0.01651,2e-05,2.348]
[1778074363725,46.94,82034.2,1040.2,0.01651,2e-05,2.348]
[1778074364380,46.94,82024.42,1040.2,0.01636,2e-05,2.32936]
[1778074364961,46.94,82024.42,1040.2,0.01636,2e-05,2.32936]
[1778074368092,46.94,82020.56,1040.2,0.0163,2e-05,2.32183]
[1778074368591,46.94,82022.42,1040.2,0.01633,2e-05,2.32523]
[1778074374200,46.94,82019.41,1040.2,0.01627,2e-05,2.31883]
[1778074379235,46.94,82025.51,1040.2,0.01636,2e-05,2.32978]
[1778074380945,46.94,82025.51,1040.2,0.01636,2e-05,2.32978]
[1778074382712,46.94,82029.23,1040.2,0.01642,2e-05,2.33657]
[1778074384965,46.93,82025.04,1040.2,0.01635,2e-05,2.32842]
[1778074385599,46.93,82026.17,1040.2,0.01637,2e-05,2.3303]
[1778074386038,46.93,82026.17,1040.2,0.01637,2e-05,2.3303]
[1778074386876,46.93,82019.72,1040.2,0.01627,2e-05,2.31805]
[1778074386914,46.93,82005.69,1040.2,0.01605,1e-05,2.29172]
[1778074389284,46.93,82002.11,1040.2,0.016,1e-05,2.28501]
[1778074390489,46.93,82004.43,1040.2,0.01604,1e-05,2.28927]
[1778074396363,46.93,81999.91,1040.2,0.01596,1e-05,2.28056]
[1778074399392,46.93,81971.64,1040.2,0.01555,1e-05,2.2285]
[1778074403438,46.93,81973.08,1040.2,0.01557,1e-05,2.23118]
[1778074404449,46.93,81964.77,1040.2,0.01545,1e-05,2.21613]
[1778074405936,46.93,81958.71,1040.2,0.01536,1e-05,2.20521]
[1778074407307,46.93,81979.21,1040.2,0.01566,1e-05,2.24261]
[1778074407863,46.93,81979.21,1040.2,0.01566,1e-05,2.24261]
[1778074408876,46.93,81990.88,1040.2,0.01583,1e-05,2.26412]
[1778074408960,46.93,81990.88,1040.2,0.01583,1e-05,2.26412]
[1778074409044,46.93,82008.66,1040.2,0.0161,2e-05,2.29711]
[1778074409913,46.93,82008.66,1040.2,0.0161,2e-05,2.29711]
[1778074412189,46.93,81998.96,1040.2,0.01593,1e-05,2.27641]
[1778074413101,46.93,81998.96,1040.2,0.01593,1e-05,2.27641]
[1778074418337,46.93,81988.54,1040.2,0.01578,1e-05,2.257]
[1778074418639,46.93,81988.54,1040.2,0.01578,1e-05,2.257]
[1778074419044,46.93,81988.54,1040.2,0.01578,1e-05,2.257]
[1778074419081,46.93,81988.54,1040.2,0.01578,1e-05,2.257]
[1778074419098,46.93,81988.54,1040.2,0.01578,1e-05,2.257]
[1778074419158,46.93,81968.87,1040.2,0.01549,1e-05,2.22104]
[1778074419424,46.93,81968.87,1040.2,0.01549,1e-05,2.22104]
[1778074419544,46.93,81968.87,1040.2,0.01549,1e-05,2.22104]
[1778074419637,46.93,81968.87,1040.2,0.01549,1e-05,2.22104]
[1778074420089,46.93,81968.87,1040.2,0.01549,1e-05,2.22104]
[1778074421327,46.93,81950.57,1040.2,0.01523,1e-05,2.18815]
[1778074424130,46.93,81955.26,1040.2,0.0153,1e-05,2.19669]
[1778074425069,46.93,81955.72,1040.2,0.0153,1e-05,2.19775]
[1778074425077,46.93,81955.72,1040.2,0.0153,1e-05,2.19775]
[1778074427171,46.93,81957.4,1040.2,0.01533,1e-05,2.20089]
[1778074432235,46.94,81964.54,1040.2,0.01544,1e-05,2.21439]
[1778074439801,46.94,81951.01,1040.2,0.01525,1e-05,2.1906]
[1778074440995,46.94,81949.73,1040.2,0.01523,1e-05,2.1884]
[1778074442751,46.94,81938.48,1040.2,0.01507,1e-05,2.1685]
[1778074443702,46.94,81946.15,1040.2,0.01518,1e-05,2.18233]
[1778074444011,46.94,81946.15,1040.2,0.01518,1e-05,2.18233]
[1778074444694,46.94,81945.3,1040.2,0.01517,1e-05,2.18111]
[1778074446874,46.94,81937.74,1040.2,0.01507,1e-05,2.16773]
[1778074448762,46.94,81942.54,1040.2,0.01514,1e-05,2.17657]
[1778074449785,46.94,81950.76,1040.2,0.01525,1e-05,2.19146]
[1778074454797,46.95,81954.3,1040.2,0.01531,1e-05,2.19855]
[1778074455713,46.95,81954.3,1040.2,0.01531,1e-05,2.19855]
[1778074456671,46.95,81965.37,1040.2,0.01547,1e-05,2.21868]
[1778074462216,46.95,81973.86,1040.2,0.0156,1e-05,2.23449]
[1778074462407,46.95,81976.85,1040.2,0.01564,1e-05,2.24001]
[1778074463336,46.95,81979.88,1040.2,0.01569,1e-05,2.24559]
[1778074468896,46.95,81979.9,1040.2,0.01569,1e-05,2.24578]
[1778074473931,46.95,81975.93,1040.2,0.01562,1e-05,2.23616]
[1778074475600,46.95,81973.91,1040.2,0.01559,1e-05,2.23249]
[1778074476137,46.95,81973.91,1040.2,0.01559,1e-05,2.23249]
[1778074477210,46.95,81971.35,1040.2,0.01555,1e-05,2.22787]
[1778074478075,46.95,81978.59,1040.2,0.01566,1e-05,2.24112]
[1778074484009,46.95,81993.83,1040.2,0.01588,1e-05,2.26922]
[1778074484305,46.95,81993.83,1040.2,0.01588,1e-05,2.26922]
[1778074490051,46.95,81995.45,1040.2,0.0159,1e-05,2.27209]
[1778074495086,46.95,82004.39,1040.2,0.01604,1e-05,2.2885]
[1778074499434,46.95,82003.05,1040.2,0.01601,1e-05,2.28584]
[1778074500326,46.95,81998.77,1040.2,0.01595,1e-05,2.27785]
[1778074500945,46.95,81998.77,1040.2,0.01595,1e-05,2.27785]
[1778074502489,46.95,82009.24,1040.2,0.01611,2e-05,2.29722]
[1778074504021,46.95,82001.41,1040.2,0.01599,1e-05,2.2826]
[1778074505150,46.95,82005.35,1040.2,0.01605,1e-05,2.28986]
[1778074508899,46.95,82004.9,1040.2,0.01604,1e-05,2.28881]
[1778074511737,46.95,81991.99,1040.2,0.01585,1e-05,2.26478]
[1778074515175,46.95,81991.78,1040.2,0.01584,1e-05,2.26437]
[1778074517867,46.95,81986.59,1040.2,0.01576,1e-05,2.2548]
[1778074519041,46.95,81985.14,1040.2,0.01574,1e-05,2.25213]
[1778074519109,46.95,81985.14,1040.2,0.01574,1e-05,2.25213]
[1778074519944,46.95,81983.99,1040.2,0.01573,1e-05,2.25003]
[1778074520864,46.95,81972.85,1040.2,0.01556,1e-05,2.22968]
[1778074523931,46.95,81962.33,1040.2,0.01541,1e-05,2.21064]
[1778074524255,46.95,81962.33,1040.2,0.01541,1e-05,2.21064]
[1778074526038,46.95,81954.2,1040.2,0.0153,1e-05,2.19618]
[1778074526208,46.95,81954.2,1040.2,0.0153,1e-05,2.19618]
[1778074527120,46.95,81949.75,1040.2,0.01523,1e-05,2.18828]
[1778074528184,46.95,81956.16,1040.2,0.01533,1e-05,2.19992]
[1778074529453,46.95,81978.66,1040.2,0.01565,1e-05,2.2409]
[1778074529924,46.95,81978.66,1040.2,0.01565,1e-05,2.2409]
[1778074531179,46.95,81987.78,1040.2,0.01579,1e-05,2.25776]
[1778074532919,46.95,81983.28,1040.2,0.01571,1e-05,2.247]
[1778074533607,46.95,81979.79,1040.2,0.01565,1e-05,2.24062]
[1778074539401,46.95,81972.32,1040.2,0.01555,1e-05,2.22734]
[1778074544436,46.95,81969.71,1040.2,0.01551,1e-05,2.22287]
[1778074550278,46.95,81970.34,1040.2,0.01552,1e-05,2.22426]
[1778074550506,46.96,81972.76,1040.2,0.01556,1e-05,2.22873]
[1778074550674,46.96,81972.76,1040.2,0.01556,1e-05,2.22873]
[1778074553077,46.96,81968.85,1040.2,0.0155,1e-05,2.22174]
[1778074555766,46.96,81973.8,1040.2,0.01558,1e-05,2.23091]
[1778074556053,46.96,81973.8,1040.2,0.01558,1e-05,2.23091]
[1778074560057,46.96,81965.22,1040.2,0.01545,1e-05,2.21556]
[1778074560964,46.96,81968.05,1040.2,0.0155,1e-05,2.22083]
[1778074560969,46.96,81968.05,1040.2,0.0155,1e-05,2.22083]
[1778074561079,46.96,81968.05,1040.2,0.0155,1e-05,2.22083]
[1778074563035,46.96,81990.12,1040.2,0.01582,1e-05,2.26126]
[1778074563173,46.96,81990.12,1040.2,0.01582,1e-05,2.26126]
[1778074569281,46.96,81991.32,1040.2,0.01584,1e-05,2.26352]
[1778074574663,46.96,81989.14,1040.2,0.01581,1e-05,2.25941]
[1778074576285,46.96,81989.14,1040.2,0.01581,1e-05,2.25941]
[1778074576652,46.96,81988.98,1040.2,0.0158,1e-05,2.2591]
[1778074576996,46.96,81988.98,1040.2,0.0158,1e-05,2.2591]
[1778074577670,46.96,81976.14,1040.2,0.01561,1e-05,2.23556]
[1778074577803,46.96,81976.14,1040.2,0.01561,1e-05,2.23556]
[1778074583156,46.96,81960.45,1040.2,0.01539,1e-05,2.20726]
[1778074583493,46.96,81960.45,1040.2,0.01539,1e-05,2.20726]
[1778074584571,46.96,81951.9,1040.2,0.01526,1e-05,2.19192]
[1778074589771,46.96,81951.31,1040.2,0.01526,1e-05,2.1916]
[1778074594806,46.97,81954.48,1040.2,0.0153,1e-05,2.19538]
[1778074599874,46.97,81945.08,1040.2,0.01516,1e-05,2.17893]
[1778074600129,46.97,81945.08,1040.2,0.01516,1e-05,2.17893]
[1778074600179,46.97,81945.08,1040.2,0.01516,1e-05,2.17893]
[1778074600509,46.97,81950.55,1040.2,0.01524,1e-05,2.18887]
[1778074600513,46.97,81950.55,1040.2,0.01524,1e-05,2.18887]
[1778074600820,46.97,81950.55,1040.2,0.01524,1e-05,2.18887]
[1778074601858,46.97,81969.73,1040.2,0.01552,1e-05,2.22379]
[1778074604259,46.97,81974.95,1040.2,0.0156,1e-05,2.23341]
[1778074607281,46.97,81974.14,1040.2,0.01559,1e-05,2.23209]
[1778074612937,46.97,81985.24,1040.2,0.01576,1e-05,2.25272]
[1778074615631,46.97,81979.87,1040.2,0.01568,1e-05,2.24292]
[1778074616102,46.97,81979.87,1040.2,0.01568,1e-05,2.24292]
[1778074617283,46.97,81974.73,1040.2,0.0156,1e-05,2.23354]
[1778074619620,46.97,81954.95,1040.2,0.01532,1e-05,2.19777]
[1778074620930,46.97,81955.63,1040.2,0.01533,1e-05,2.19906]
[1778074624135,46.97,81939.82,1040.2,0.0151,1e-05,2.17101]
[1778074624424,46.97,81937.75,1040.2,0.01507,1e-05,2.16745]
[1778074624726,46.97,81937.75,1040.2,0.01507,1e-05,2.16745]
[1778074625394,46.97,81937.75,1040.2,0.01507,1e-05,2.16745]
[1778074625814,46.98,81925.8,1040.2,0.01491,1e-05,2.14638]
[1778074626455,46.98,81925.8,1040.2,0.01491,1e-05,2.14638]
[1778074626728,46.98,81914.09,1040.2,0.01474,1e-05,2.12589]
[1778074626751,46.98,81914.09,1040.2,0.01474,1e-05,2.12589]
[1778074627371,46.98,81914.09,1040.2,0.01474,1e-05,2.12589]
[1778074627037,46.98,81898.37,1040.2,0.01453,1e-05,2.09863]
[1778074631909,46.98,81893.83,1040.2,0.01447,1e-05,2.09173]
[1778074631915,46.98,81893.83,1040.2,0.01447,1e-05,2.09173]
[1778074632881,46.98,81894.16,1040.2,0.01448,1e-05,2.09257]
[1778074633424,46.98,81894.16,1040.2,0.01448,1e-05,2.09257]
[1778074635162,46.98,81895.17,1040.2,0.0145,1e-05,2.09486]
[1778074636741,46.99,81903.17,1040.2,0.01461,1e-05,2.10932]
[1778074637513,46.99,81901.57,1040.2,0.01459,1e-05,2.1068]
[1778074643154,47.0,81880.57,1040.2,0.01432,1e-05,2.07197]
[1778074643600,47.0,81880.57,1040.2,0.01432,1e-05,2.07197]
[1778074644478,47.0,81882.84,1040.2,0.01435,1e-05,2.07643]
[1778074645493,47.0,81889.17,1040.2,0.01444,1e-05,2.08735]
[1778074648189,47.0,81869.55,1040.2,0.01418,1e-05,2.05453]
[1778074653104,47.01,81868.96,1040.2,0.01416,1e-05,2.05245]
[1778074657664,47.02,81871.49,1040.2,0.01421,1e-05,2.05847]
[1778074657854,47.02,81871.49,1040.2,0.01421,1e-05,2.05847]
[1778074658260,47.02,81886.56,1040.2,0.01442,1e-05,2.08471]
[1778074658735,47.02,81886.56,1040.2,0.01442,1e-05,2.08471]
[1778074661668,47.02,81883.76,1040.2,0.01439,1e-05,2.08083]
[1778074664302,47.03,81857.91,1040.2,0.01405,1e-05,2.03745]
[1778074665596,47.03,81857.91,1040.2,0.01405,1e-05,2.03745]
[1778074666476,47.03,81839.35,1040.2,0.01381,1e-05,2.00681]
[1778074667464,47.03,81839.35,1040.2,0.01381,1e-05,2.00681]
[1778074668853,47.03,81828.63,1040.2,0.01367,1e-05,1.99004]
[1778074669353,47.03,81828.63,1040.2,0.01367,1e-05,1.99004]
[1778074670363,47.04,81835.83,1040.2,0.01377,1e-05,2.0025]
[1778074672361,47.04,81851.2,1040.2,0.01399,1e-05,2.02962]
[1778074672929,47.04,81851.2,1040.2,0.01399,1e-05,2.02962]
[1778074672998,47.04,81851.2,1040.2,0.01399,1e-05,2.02962]
[1778074678404,47.05,81838.69,1040.2,0.01384,1e-05,2.01087]
[1778074683387,47.06,81831.6,1040.2,0.01376,1e-05,2.0006]
[1778074684983,47.07,81834.19,1040.2,0.0138,1e-05,2.00577]
[1778074685166,47.07,81834.19,1040.2,0.0138,1e-05,2.00577]
[1778074685949,47.07,81823.51,1040.2,0.01366,1e-05,1.98795]
[1778074686081,47.07,81823.51,1040.2,0.01366,1e-05,1.98795]
[1778074686188,47.07,81823.51,1040.2,0.01366,1e-05,1.98795]
[1778074686222,47.07,81823.51,1040.2,0.01366,1e-05,1.98795]
[1778074686488,47.07,81808.15,1040.2,0.01346,1e-05,1.96295]
[1778074687830,47.07,81797.53,1040.2,0.01333,1e-05,1.94636]
[1778074688086,47.07,81797.53,1040.2,0.01333,1e-05,1.94636]
[1778074688502,47.07,81783.15,1040.2,0.01315,1e-05,1.92297]
[1778074688990,47.07,81783.15,1040.2,0.01315,1e-05,1.92297]
[1778074689207,47.07,81783.15,1040.2,0.01315,1e-05,1.92297]
[1778074690090,47.07,81773.82,1040.2,0.01304,1e-05,1.90838]
[1778074690464,47.07,81773.82,1040.2,0.01304,1e-05,1.90838]
[1778074690518,47.08,81791.42,1040.2,0.01326,1e-05,1.93737]
[1778074691572,47.08,81791.42,1040.2,0.01326,1e-05,1.93737]
[1778074691595,47.11,81810.48,1040.2,0.01356,1e-05,1.9748]
[1778074692691,47.11,81807.91,1040.2,0.01353,1e-05,1.97106]
[1778074693976,47.11,81808.39,1040.2,0.01354,1e-05,1.97231]
[1778074695660,47.11,81806.12,1040.2,0.01351,1e-05,1.96903]
[1778074696565,47.12,81809.87,1040.2,0.01356,1e-05,1.97568]
[1778074696840,47.12,81811.33,1040.2,0.01359,1e-05,1.97856]
[1778074697907,47.12,81811.43,1040.2,0.01359,1e-05,1.97918]
[1778074703620,47.13,81808.64,1040.2,0.01358,1e-05,1.97726]
[1778074703923,47.13,81808.64,1040.2,0.01358,1e-05,1.97726]
[1778074704908,47.13,81817.28,1040.2,0.01369,1e-05,1.99204]
[1778074707649,47.18,81849.66,1040.2,0.01419,1e-05,2.05558]
[1778074712684,47.19,81848.73,1040.2,0.01418,1e-05,2.05319]
[1778074714318,47.19,81848.73,1040.2,0.01418,1e-05,2.05319]
[1778074716712,47.19,81823.31,1040.2,0.01385,1e-05,2.01157]
[1778074720374,47.19,81826.0,1040.2,0.01389,1e-05,2.01681]
[1778074720565,47.19,81826.0,1040.2,0.01389,1e-05,2.01681]
[1778074721546,47.2,81832.78,1040.2,0.01399,1e-05,2.02897]
[1778074722325,47.2,81834.18,1040.2,0.01401,1e-05,2.03172]
[1778074727791,47.21,81833.68,1040.2,0.01402,1e-05,2.03308]
[1778074730308,47.21,81833.49,1040.2,0.01402,1e-05,2.03313]
[1778074735848,47.22,81843.99,1040.2,0.01418,1e-05,2.05333]
[1778074739767,47.23,81846.19,1040.2,0.01422,1e-05,2.05805]
[1778074744911,47.24,81872.18,1040.2,0.01459,1e-05,2.1045]
[1778074746602,47.24,81872.18,1040.2,0.01459,1e-05,2.1045]
[1778074750646,47.24,81892.48,1040.2,0.01487,1e-05,2.14086]
[1778074751964,47.24,81874.96,1040.2,0.01464,1e-05,2.11083]
[1778074756998,47.25,81866.77,1040.2,0.01453,1e-05,2.09778]
[1778074758067,47.25,81866.77,1040.2,0.01453,1e-05,2.09778]
[1778074758838,47.25,81873.91,1040.2,0.01463,1e-05,2.11041]
[1778074759098,47.25,81873.91,1040.2,0.01463,1e-05,2.11041]
[1778074765057,47.26,81888.95,1040.2,0.01485,1e-05,2.13816]
[1778074765761,47.26,81888.95,1040.2,0.01485,1e-05,2.13816]
[1778074766796,47.26,81894.33,1040.2,0.01493,1e-05,2.14781]
[1778074766985,47.26,81894.33,1040.2,0.01493,1e-05,2.14781]
[1778074767641,47.26,81911.63,1040.2,0.01518,1e-05,2.17877]
[1778074768014,47.26,81911.63,1040.2,0.01518,1e-05,2.17877]
[1778074768519,47.26,81911.63,1040.2,0.01518,1e-05,2.17877]
[1778074772291,47.26,81920.79,1040.2,0.01529,1e-05,2.19301]
[1778074772303,47.26,81920.79,1040.2,0.01529,1e-05,2.19301]
[1778074772438,47.26,81920.79,1040.2,0.01529,1e-05,2.19301]
[1778074773121,47.26,81921.59,1040.2,0.01531,1e-05,2.19454]
[1778074774726,47.26,81919.24,1040.2,0.01527,1e-05,2.19042]
[1778074775757,47.26,81917.21,1040.2,0.01525,1e-05,2.18688]
[1778074776932,47.26,81913.36,1040.2,0.01519,1e-05,2.1802]
[1778074778096,47.26,81908.93,1040.2,0.01513,1e-05,2.17242]
[1778074778420,47.26,81908.93,1040.2,0.01513,1e-05,2.17242]
[1778074779503,47.26,81901.31,1040.2,0.01502,1e-05,2.15902]
[1778074781465,47.27,81886.89,1040.2,0.01482,1e-05,2.13391]
[1778074783818,47.27,81883.64,1040.2,0.01478,1e-05,2.12873]
[1778074787583,47.27,81882.66,1040.2,0.01477,1e-05,2.12761]
[1778074793268,47.28,81882.1,1040.2,0.01478,1e-05,2.12805]
[1778074795467,47.28,81882.34,1040.2,0.01478,1e-05,2.12867]
[1778074795486,47.28,81882.34,1040.2,0.01478,1e-05,2.12867]
[1778074796402,47.28,81872.26,1040.2,0.01464,1e-05,2.11131]
[1778074802337,47.29,81842.21,1040.2,0.01425,1e-05,2.0613]
[1778074806060,47.31,81843.04,1040.2,0.01429,1e-05,2.06662]
[1778074807673,47.31,81849.38,1040.2,0.01438,1e-05,2.07778]
[1778074808138,47.31,81857.78,1040.2,0.0145,1e-05,2.09283]
[1778074808373,47.31,81857.78,1040.2,0.0145,1e-05,2.09283]
[1778074814339,47.32,81857.66,1040.2,0.01451,1e-05,2.09385]
[1778074816436,47.32,81882.56,1040.2,0.01486,1e-05,2.13789]
[1778074820465,47.32,81896.52,1040.2,0.01506,1e-05,2.16322]
[1778074823098,47.32,81899.72,1040.2,0.01511,1e-05,2.16918]
[1778074826236,47.33,81886.63,1040.2,0.01492,1e-05,2.14647]
[1778074826488,47.33,81886.63,1040.2,0.01492,1e-05,2.14647]
[1778074827189,47.33,81875.57,1040.2,0.01477,1e-05,2.12725]
[1778074829387,47.33,81884.27,1040.2,0.0149,1e-05,2.1428]
[1778074829538,47.33,81900.88,1040.2,0.01513,1e-05,2.17229]
[1778074830152,47.33,81900.88,1040.2,0.01513,1e-05,2.17229]
[1778074830544,47.33,81915.89,1040.2,0.01535,1e-05,2.19922]
[1778074835579,47.33,81916.02,1040.2,0.01533,1e-05,2.19737]
[1778074836568,47.33,81916.02,1040.2,0.01533,1e-05,2.19737]
[1778074841347,47.33,81914.05,1040.2,0.01531,1e-05,2.19426]
[1778074842147,47.34,81901.69,1040.2,0.01514,1e-05,2.17303]
[1778074845754,47.34,81881.07,1040.2,0.01486,1e-05,2.13768]
[1778074846272,47.34,81880.85,1040.2,0.01486,1e-05,2.13745]
[1778074847176,47.34,81875.65,1040.2,0.01479,1e-05,2.1287]
[1778074847181,47.34,81875.65,1040.2,0.01479,1e-05,2.1287]
[1778074852698,47.35,81870.24,1040.2,0.01472,1e-05,2.12041]
[1778074857733,47.35,81866.57,1040.2,0.01468,1e-05,2.11506]
[1778074862769,47.36,81872.48,1040.2,0.01477,1e-05,2.12638]
[1778074862920,47.36,81872.48,1040.2,0.01477,1e-05,2.12638]
[1778074864475,47.36,81880.13,1040.2,0.01488,1e-05,2.13974]
[1778074864789,47.36,81895.78,1040.2,0.0151,1e-05,2.1675]
[1778074867810,47.36,81913.1,1040.2,0.01535,1e-05,2.19891]
[1778074870342,47.36,81913.39,1040.2,0.01535,1e-05,2.19959]
[1778074870631,47.36,81913.39,1040.2,0.01535,1e-05,2.19959]
[1778074872171,47.36,81904.78,1040.2,0.01523,1e-05,2.18437]
[1778074877883,47.37,81903.96,1040.2,0.01522,1e-05,2.18346]
[1778074882918,47.37,81902.2,1040.2,0.0152,1e-05,2.1808]
[1778074886841,47.37,81900.86,1040.2,0.01519,1e-05,2.1786]
[1778074887954,47.37,81881.51,1040.2,0.01492,1e-05,2.14474]
[1778074892989,47.37,81884.33,1040.2,0.01494,1e-05,2.14799]
[1778074898025,47.38,81883.96,1040.2,0.01495,1e-05,2.1481]
[1778074899581,47.38,81883.96,1040.2,0.01495,1e-05,2.1481]
[1778074900549,47.38,81883.63,1040.2,0.01494,1e-05,2.14766]
[1778074901401,47.38,81877.49,1040.2,0.01486,1e-05,2.13705]
[1778074902294,47.38,81875.19,1040.2,0.01483,1e-05,2.13318]
[1778074904871,47.38,81866.06,1040.2,0.0147,1e-05,2.11761]
[1778074905769,47.38,81866.77,1040.2,0.01471,1e-05,2.11902]
[1778074911118,47.39,81854.26,1040.2,0.01455,1e-05,2.09896]
[1778074916153,47.39,81855.09,1040.2,0.01458,1e-05,2.10155]
[1778074917364,47.39,81855.09,1040.2,0.01458,1e-05,2.10155]
[1778074919147,47.4,81867.46,1040.2,0.01475,1e-05,2.12346]
[1778074919892,47.4,81867.46,1040.2,0.01475,1e-05,2.12346]
[1778074921141,47.4,81882.46,1040.2,0.01496,1e-05,2.15015]
[1778074928241,47.41,81862.12,1040.2,0.01469,1e-05,2.11604]
[1778074929503,47.41,81862.12,1040.2,0.01469,1e-05,2.11604]
[1778074929786,47.41,81862.12,1040.2,0.01469,1e-05,2.11604]
[1778074929982,47.41,81849.64,1040.2,0.01452,1e-05,2.09468]
[1778074929994,47.41,81849.64,1040.2,0.01452,1e-05,2.09468]
[1778074932922,47.41,81829.26,1040.2,0.01425,1e-05,2.06027]
[1778074934808,47.41,81829.03,1040.2,0.01425,1e-05,2.06041]
[1778074935992,47.41,81839.3,1040.2,0.01439,1e-05,2.07852]
[1778074937826,47.43,81845.64,1040.2,0.0145,1e-05,2.09237]
[1778074943364,47.44,81856.68,1040.2,0.01467,1e-05,2.11306]
[1778074947392,47.44,81870.55,1040.2,0.01487,1e-05,2.13804]
[1778074952427,47.44,81864.0,1040.2,0.01477,1e-05,2.12508]
[1778074957462,47.45,81866.8,1040.2,0.01481,1e-05,2.13086]
[1778074962499,47.45,81868.81,1040.2,0.01485,1e-05,2.13524]
[1778074967603,47.46,81861.8,1040.2,0.01476,1e-05,2.12372]
[1778074973928,47.46,81862.94,1040.2,0.01478,1e-05,2.1268]
[1778074979620,47.47,81869.26,1040.2,0.01488,1e-05,2.13898]
[1778074980512,47.47,81869.26,1040.2,0.01488,1e-05,2.13898]
[1778074980920,47.47,81869.26,1040.2,0.01488,1e-05,2.13898]
[1778074981617,47.47,81858.7,1040.2,0.01473,1e-05,2.1209]
[1778074986669,47.47,81844.15,1040.2,0.01454,1e-05,2.09684]
[1778074991704,47.48,81837.48,1040.2,0.01446,1e-05,2.08659]
[1778074995666,47.48,81844.35,1040.2,0.01456,1e-05,2.09917]
[1778074996166,47.48,81846.15,1040.2,0.01459,1e-05,2.10251]
[1778074996851,47.48,81846.15,1040.2,0.01459,1e-05,2.10251]
[1778074997360,47.48,81847.22,1040.2,0.01461,1e-05,2.10481]
[1778074999764,47.49,81865.59,1040.2,0.01486,1e-05,2.13714]
[1778075001116,47.49,81868.04,1040.2,0.0149,1e-05,2.1416]
[1778075006813,47.49,81876.67,1040.2,0.01503,1e-05,2.15784]
[1778075008066,47.49,81875.02,1040.2,0.01501,1e-05,2.15507]
[1778075013862,47.5,81869.97,1040.2,0.01493,1e-05,2.14464]
[1778075018897,47.5,81869.96,1040.2,0.01493,1e-05,2.14543]
[1778075019179,47.5,81869.96,1040.2,0.01493,1e-05,2.14543]
[1778075022925,47.5,81888.07,1040.2,0.01519,1e-05,2.17779]
[1778075023416,47.5,81888.07,1040.2,0.01519,1e-05,2.17779]
[1778075024443,47.5,81897.03,1040.2,0.01532,1e-05,2.19399]
[1778075027584,47.51,81917.21,1040.2,0.01561,1e-05,2.23034]
[1778075027611,47.51,81917.21,1040.2,0.01561,1e-05,2.23034]
[1778075031816,47.51,81916.64,1040.2,0.01561,1e-05,2.22936]
[1778075037031,47.51,81915.51,1040.2,0.01559,1e-05,2.2274]
[1778075042066,47.51,81904.68,1040.2,0.01543,1e-05,2.20802]
[1778075047101,47.51,81900.27,1040.2,0.01537,1e-05,2.20035]
[1778075049999,47.51,81900.02,1040.2,0.01537,1e-05,2.19996]
[1778075051755,47.51,81907.91,1040.2,0.01548,1e-05,2.21426]
[1778075054395,47.51,81916.93,1040.2,0.01562,1e-05,2.23059]
[1778075056639,47.51,81904.58,1040.2,0.01544,1e-05,2.20843]
[1778075057362,47.51,81898.41,1040.2,0.01535,1e-05,2.1975]
[1778075058204,47.51,81897.29,1040.2,0.01533,1e-05,2.19554]
[1778075058444,47.51,81897.29,1040.2,0.01533,1e-05,2.19554]
[1778075059094,47.51,81897.29,1040.2,0.01533,1e-05,2.19554]
[1778075059857,47.51,81895.37,1040.2,0.01531,1e-05,2.19219]
[1778075061876,47.51,81873.17,1040.2,0.01499,1e-05,2.15308]
[1778075061933,47.51,81873.17,1040.2,0.01499,1e-05,2.15308]
[1778075067536,47.51,81884.36,1040.2,0.01516,1e-05,2.17352]
[1778075073300,47.52,81897.19,1040.2,0.01533,1e-05,2.19449]
[1778075074296,47.52,81897.19,1040.2,0.01533,1e-05,2.19449]
[1778075079342,47.52,81915.8,1040.2,0.0156,1e-05,2.22817]
[1778075084377,47.52,81902.46,1040.2,0.01541,1e-05,2.20431]
[1778075089412,47.52,81901.26,1040.2,0.01539,1e-05,2.20238]
[1778075094447,47.52,81900.35,1040.2,0.01538,1e-05,2.20102]
[1778075099482,47.52,81907.42,1040.2,0.01549,1e-05,2.21394]
[1778075102100,47.52,81907.63,1040.2,0.01549,1e-05,2.21436]
[1778075107544,47.52,81897.84,1040.2,0.01535,1e-05,2.19704]
[1778075108931,47.52,81897.84,1040.2,0.01535,1e-05,2.19704]
[1778075109384,47.52,81898.44,1040.2,0.01536,1e-05,2.19822]
[1778075109642,47.52,81898.44,1040.2,0.01536,1e-05,2.19822]
[1778075110893,47.52,81891.64,1040.2,0.01526,1e-05,2.18617]
[1778075112401,47.52,81899.68,1040.2,0.01538,1e-05,2.20058]
[1778075112857,47.52,81899.68,1040.2,0.01538,1e-05,2.20058]
[1778075116048,47.53,81910.78,1040.2,0.01554,1e-05,2.22067]
[1778075116611,47.53,81908.52,1040.2,0.01551,1e-05,2.21668]
[1778075121641,47.53,81906.23,1040.2,0.01548,1e-05,2.21273]
[1778075122435,47.53,81903.46,1040.2,0.01544,1e-05,2.20783]
[1778075128140,47.53,81897.13,1040.2,0.01535,1e-05,2.19676]
[1778075128317,47.53,81895.53,1040.2,0.01533,1e-05,2.19397]
[1778075128839,47.53,81895.53,1040.2,0.01533,1e-05,2.19397]
[1778075129138,47.53,81895.53,1040.2,0.01533,1e-05,2.19397]
[1778075134794,47.53,81872.37,1040.2,0.01499,1e-05,2.15119]
[1778075134843,47.53,81872.37,1040.2,0.01499,1e-05,2.15119]
[1778075135015,47.53,81872.37,1040.2,0.01499,1e-05,2.15119]
[1778075135770,47.53,81869.01,1040.2,0.01494,1e-05,2.14544]
[1778075135808,47.53,81869.01,1040.2,0.01494,1e-05,2.14544]
[1778075135874,47.53,81854.42,1040.2,0.01474,1e-05,2.12015]
[1778075137755,47.53,81840.73,1040.2,0.01455,1e-05,2.09685]
[1778075139809,47.53,81840.67,1040.2,0.01455,1e-05,2.09694]
[1778075140263,47.54,81830.23,1040.2,0.01441,1e-05,2.07927]
[1778075140980,47.54,81830.23,1040.2,0.01441,1e-05,2.07927]
[1778075142853,47.54,81812.27,1040.2,0.01418,1e-05,2.04925]
[1778075146996,47.57,81808.81,1040.2,0.01418,1e-05,2.04971]
[1778075149549,47.57,81807.58,1040.2,0.01417,1e-05,2.04856]
[1778075150685,47.57,81812.08,1040.2,0.01423,1e-05,2.05647]
[1778075155528,47.58,81815.44,1040.2,0.01429,1e-05,2.06365]
[1778075159915,47.59,81795.35,1040.2,0.01404,1e-05,2.03121]
[1778075161032,47.59,81795.35,1040.2,0.01404,1e-05,2.03121]
[1778075161045,47.59,81795.35,1040.2,0.01404,1e-05,2.03121]
[1778075163963,47.59,81792.4,1040.2,0.014,1e-05,2.02723]
[1778075164379,47.59,81787.89,1040.2,0.01395,1e-05,2.02004]
[1778075164523,47.59,81787.89,1040.2,0.01395,1e-05,2.02004]
[1778075164865,47.59,81787.89,1040.2,0.01395,1e-05,2.02004]
[1778075165390,47.6,81776.39,1040.2,0.0138,1e-05,2.00126]
[1778075165540,47.6,81776.39,1040.2,0.0138,1e-05,2.00126]
[1778075165958,47.6,81759.98,1040.2,0.01359,1e-05,1.97457]
[1778075167367,47.6,81748.99,1040.2,0.01345,1e-05,1.95698]
[1778075167376,47.6,81748.99,1040.2,0.01345,1e-05,1.95698]
[1778075167691,47.6,81748.99,1040.2,0.01345,1e-05,1.95698]
[1778075168438,47.62,81743.61,1040.2,0.01341,1e-05,1.95197]
[1778075169887,47.62,81751.81,1040.2,0.01352,1e-05,1.96576]
[1778075172710,47.65,81749.78,1040.2,0.01354,1e-05,1.96787]
[1778075173035,47.67,81735.47,1040.2,0.01339,1e-05,1.94889]
[1778075173942,47.67,81735.47,1040.2,0.01339,1e-05,1.94889]
[1778075174440,47.67,81724.47,1040.2,0.01326,1e-05,1.93199]
[1778075174473,47.67,81724.47,1040.2,0.01326,1e-05,1.93199]
[1778075175440,47.67,81720.56,1040.2,0.01321,1e-05,1.92616]
[1778075176582,47.68,81722.8,1040.2,0.01324,1e-05,1.93025]
[1778075178597,47.68,81727.81,1040.2,0.01331,1e-05,1.9393]
[1778075179491,47.68,81738.12,1040.2,0.01345,1e-05,1.95647]
[1778075185124,47.7,81742.58,1040.2,0.01353,1e-05,1.96644]
[1778075186085,47.7,81742.58,1040.2,0.01353,1e-05,1.96644]
[1778075191165,47.71,81753.01,1040.2,0.01367,1e-05,1.98369]
[1778075194915,47.71,81749.69,1040.2,0.01363,1e-05,1.97945]
[1778075200230,47.73,81729.06,1040.2,0.01339,1e-05,1.9483]
[1778075201067,47.73,81729.06,1040.2,0.01339,1e-05,1.9483]
[1778075202845,47.73,81730.87,1040.2,0.01342,1e-05,1.95212]
[1778075205477,47.74,81723.19,1040.2,0.01333,1e-05,1.94106]
[1778075209291,47.75,81707.7,1040.2,0.01315,1e-05,1.91808]
[1778075213265,47.75,81702.27,1040.2,0.01309,1e-05,1.9104]
[1778075214980,47.8,81692.84,1040.2,0.01305,1e-05,1.90538]
[1778075217242,47.81,81681.81,1040.2,0.01293,1e-05,1.88896]
[1778075218061,47.81,81681.02,1040.2,0.01292,1e-05,1.88825]
[1778075223266,47.82,81675.99,1040.2,0.01288,1e-05,1.88302]
[1778075226481,47.83,81681.91,1040.2,0.01297,1e-05,1.89449]
[1778075226893,47.83,81681.91,1040.2,0.01297,1e-05,1.89449]
[1778075227145,47.83,81681.91,1040.2,0.01297,1e-05,1.89449]
[1778075227523,47.84,81670.14,1040.2,0.01283,1e-05,1.8765]
[1778075227825,47.84,81670.14,1040.2,0.01283,1e-05,1.8765]
[1778075227859,47.84,81651.21,1040.2,0.01261,1e-05,1.84755]
[1778075228846,47.84,81651.21,1040.2,0.01261,1e-05,1.84755]
[1778075228942,47.84,81627.31,1040.2,0.01233,1e-05,1.81141]
[1778075229851,47.84,81627.31,1040.2,0.01233,1e-05,1.81141]
[1778075233780,47.85,81622.11,1040.2,0.01228,1e-05,1.80609]
[1778075233786,47.85,81622.11,1040.2,0.01228,1e-05,1.80609]
[1778075235441,47.86,81609.89,1040.2,0.01215,1e-05,1.78892]
[1778075235854,47.86,81609.89,1040.2,0.01215,1e-05,1.78892]
[1778075235974,47.86,81609.89,1040.2,0.01215,1e-05,1.78892]
[1778075236444,47.9,81608.09,1040.2,0.01218,1e-05,1.79305]
[1778075238639,47.97,81594.53,1040.2,0.01213,1e-05,1.78601]
[1778075238859,47.97,81594.53,1040.2,0.01213,1e-05,1.78601]
[1778075238993,47.97,81594.53,1040.2,0.01213,1e-05,1.78601]
[1778075239460,47.97,81600.56,1040.2,0.01221,1e-05,1.79576]
[1778075240655,48.01,81612.05,1040.2,0.0124,1e-05,1.82012]
[1778075241100,48.07,81630.56,1040.2,0.01272,1e-05,1.86188]
[1778075241531,48.07,81648.23,1040.2,0.01294,1e-05,1.88943]
[1778075245284,48.08,81661.65,1040.2,0.01311,1e-05,1.91168]
[1778075245523,48.08,81666.06,1040.2,0.01317,1e-05,1.9192]
[1778075245639,48.08,81666.06,1040.2,0.01317,1e-05,1.9192]
[1778075245653,48.08,81666.06,1040.2,0.01317,1e-05,1.9192]
[1778075246904,48.09,81637.96,1040.2,0.01283,1e-05,1.87599]
[1778075248339,48.09,81637.96,1040.2,0.01283,1e-05,1.87599]
[1778075249747,48.09,81625.94,1040.2,0.01269,1e-05,1.85832]
[1778075249767,48.09,81625.94,1040.2,0.01269,1e-05,1.85832]
[1778075249770,48.09,81625.94,1040.2,0.01269,1e-05,1.85832]
[1778075250371,48.09,81625.94,1040.2,0.01269,1e-05,1.85832]
[1778075250601,48.1,81626.95,1040.2,0.01272,1e-05,1.861]
[1778075251258,48.1,81612.44,1040.2,0.01253,1e-05,1.837]
[1778075251457,48.1,81612.44,1040.2,0.01253,1e-05,1.837]
[1778075252696,48.1,81598.86,1040.2,0.01237,1e-05,1.81627]
[1778075253929,48.13,81597.1,1040.2,0.0124,1e-05,1.8196]
[1778075254469,48.14,81602.42,1040.2,0.01247,1e-05,1.82834]
[1778075254691,48.14,81602.42,1040.2,0.01247,1e-05,1.82834]
[1778075255256,48.14,81602.42,1040.2,0.01247,1e-05,1.82834]
[1778075255648,48.14,81604.8,1040.2,0.0125,1e-05,1.83324]
[1778075257050,48.14,81611.8,1040.2,0.01259,1e-05,1.84397]
[1778075258476,48.2,81616.97,1040.2,0.01275,1e-05,1.86412]
[1778075260206,48.23,81622.97,1040.2,0.01286,1e-05,1.87913]
[1778075260944,48.29,81629.82,1040.2,0.01303,1e-05,1.90078]
[1778075261849,48.31,81634.83,1040.2,0.01314,1e-05,1.91379]
[1778075263300,48.34,81645.75,1040.2,0.01331,1e-05,1.93596]
[1778075265067,48.34,81655.89,1040.2,0.01344,1e-05,1.95258]
[1778075265243,48.34,81655.89,1040.2,0.01344,1e-05,1.95258]
[1778075266035,48.34,81651.45,1040.2,0.01339,1e-05,1.9459]
[1778075266130,48.37,81635.33,1040.2,0.01322,1e-05,1.92474]
[1778075267307,48.37,81635.33,1040.2,0.01322,1e-05,1.92474]
[1778075269459,48.39,81617.99,1040.2,0.01304,1e-05,1.90197]
[1778075269615,48.39,81617.99,1040.2,0.01304,1e-05,1.90197]
[1778075269650,48.39,81617.99,1040.2,0.01304,1e-05,1.90197]
[1778075269750,48.39,81617.99,1040.2,0.01304,1e-05,1.90197]
[1778075270488,48.44,81626.76,1040.2,0.01323,1e-05,1.92508]
[1778075272774,48.46,81644.26,1040.2,0.01348,1e-05,1.95764]
[1778075273170,48.46,81644.26,1040.2,0.01348,1e-05,1.95764]
[1778075273313,48.46,81644.26,1040.2,0.01348,1e-05,1.95764]
[1778075274124,48.48,81653.66,1040.2,0.01364,1e-05,1.97734]
[1778075274241,48.48,81653.66,1040.2,0.01364,1e-05,1.97734]
[1778075277764,48.5,81655.64,1040.2,0.0137,1e-05,1.98491]
[1778075277771,48.5,81655.64,1040.2,0.0137,1e-05,1.98491]
[1778075279250,48.51,81659.88,1040.2,0.01376,1e-05,1.99214]
[1778075279875,48.52,81662.51,1040.2,0.01382,1e-05,2.00023]
[1778075280319,48.52,81662.51,1040.2,0.01382,1e-05,2.00023]
[1778075281773,48.53,81667.31,1040.2,0.01388,1e-05,2.00838]
[1778075281934,48.53,81667.31,1040.2,0.01388,1e-05,2.00838]
[1778075282364,48.53,81688.43,1040.2,0.01416,1e-05,2.04372]
[1778075283264,48.53,81688.43,1040.2,0.01416,1e-05,2.04372]
[1778075283449,48.53,81701.78,1040.2,0.01434,1e-05,2.06614]
[1778075284414,48.53,81698.0,1040.2,0.01429,1e-05,2.05985]
[1778075284519,48.53,81698.0,1040.2,0.01429,1e-05,2.05985]
[1778075286269,48.53,81686.31,1040.2,0.01414,1e-05,2.04072]
[1778075288910,48.54,81676.94,1040.2,0.01402,1e-05,2.02603]
[1778075289427,48.54,81674.06,1040.2,0.01399,1e-05,2.02157]
[1778075290429,48.54,81672.64,1040.2,0.01397,1e-05,2.01952]
[1778075291572,48.54,81677.29,1040.2,0.01403,1e-05,2.02744]
[1778075292784,48.55,81690.7,1040.2,0.01423,1e-05,2.05244]
[1778075294913,48.58,81710.65,1040.2,0.01454,1e-05,2.09095]
[1778075295450,48.59,81707.69,1040.2,0.01452,1e-05,2.08825]
[1778075295691,48.59,81707.69,1040.2,0.01452,1e-05,2.08825]
[1778075295928,48.6,81693.14,1040.2,0.01434,1e-05,2.06584]
[1778075296653,48.6,81693.14,1040.2,0.01434,1e-05,2.06584]
[1778075297143,48.6,81693.14,1040.2,0.01434,1e-05,2.06584]
[1778075297968,48.61,81683.29,1040.2,0.01422,1e-05,2.05109]
[1778075298620,48.61,81681.33,1040.2,0.01421,1e-05,2.0495]
[1778075303986,48.68,81681.88,1040.2,0.01433,1e-05,2.06373]
[1778075306153,48.7,81697.19,1040.2,0.01456,1e-05,2.0934]
[1778075312051,48.74,81702.54,1040.2,0.01469,1e-05,2.10911]
[1778075313796,48.75,81699.53,1040.2,0.01466,1e-05,2.10528]
[1778075314938,48.76,81696.73,1040.2,0.01463,1e-05,2.10185]
[1778075320108,48.79,81699.87,1040.2,0.01474,1e-05,2.11523]
[1778075325284,48.82,81703.99,1040.2,0.01483,1e-05,2.12681]
[1778075326274,48.82,81709.14,1040.2,0.01491,1e-05,2.13671]
[1778075330181,48.83,81731.18,1040.2,0.01524,1e-05,2.17679]
[1778075335217,48.83,81714.8,1040.2,0.01501,1e-05,2.14873]
[1778075340257,48.84,81723.03,1040.2,0.01513,1e-05,2.16354]
[1778075344099,48.84,81717.21,1040.2,0.01505,1e-05,2.15365]
[1778075346733,48.84,81714.35,1040.2,0.01501,1e-05,2.1489]
[1778075352338,48.84,81727.9,1040.2,0.0152,1e-05,2.1724]
[1778075357373,48.84,81739.62,1040.2,0.01536,1e-05,2.19271]
[1778075360394,48.84,81758.95,1040.2,0.01563,1e-05,2.22644]
[1778075364431,48.83,81743.64,1040.2,0.01541,1e-05,2.1988]
[1778075368459,48.83,81726.22,1040.2,0.01517,1e-05,2.16815]
[1778075373494,48.83,81747.78,1040.2,0.01545,1e-05,2.20311]
[1778075378529,48.83,81756.5,1040.2,0.01557,1e-05,2.21824]
[1778075383564,48.83,81742.41,1040.2,0.01537,1e-05,2.19337]
[1778075388244,48.83,81728.57,1040.2,0.01518,1e-05,2.16933]
[1778075393637,48.83,81718.1,1040.2,0.01504,1e-05,2.1515]
[1778075398672,48.83,81720.11,1040.2,0.01507,1e-05,2.15519]
[1778075403707,48.83,81716.16,1040.2,0.01501,1e-05,2.14865]
[1778075405118,48.83,81716.16,1040.2,0.01501,1e-05,2.14865]
[1778075405369,48.83,81716.16,1040.2,0.01501,1e-05,2.14865]
[1778075405491,48.83,81716.16,1040.2,0.01501,1e-05,2.14865]
[1778075406264,48.83,81715.05,1040.2,0.015,1e-05,2.1468]
[1778075406338,48.83,81689.54,1040.2,0.01465,1e-05,2.1036]
[1778075406821,48.83,81689.54,1040.2,0.01465,1e-05,2.1036]
[1778075406899,48.83,81664.36,1040.2,0.01432,1e-05,2.06163]
[1778075408660,48.83,81654.61,1040.2,0.01419,1e-05,2.04567]
[1778075412256,48.84,81639.17,1040.2,0.014,1e-05,2.02097]
[1778075412493,48.84,81639.17,1040.2,0.014,1e-05,2.02097]
[1778075412500,48.84,81639.17,1040.2,0.014,1e-05,2.02097]
[1778075412648,48.84,81642.89,1040.2,0.01405,1e-05,2.02758]
[1778075417835,48.85,81648.15,1040.2,0.01413,1e-05,2.03749]
[1778075422874,48.85,81661.82,1040.2,0.01432,1e-05,2.0612]
[1778075427912,48.87,81670.22,1040.2,0.01445,1e-05,2.07793]
[1778075433391,48.87,81672.51,1040.2,0.01447,1e-05,2.08004]
[1778075436972,48.87,81701.77,1040.2,0.01487,1e-05,2.13007]
[1778075442009,48.87,81710.85,1040.2,0.015,1e-05,2.14598]
[1778075447044,48.88,81715.77,1040.2,0.01507,1e-05,2.1547]
[1778075451462,48.88,81717.0,1040.2,0.01508,1e-05,2.15696]
[1778075451689,48.88,81710.21,1040.2,0.01499,1e-05,2.14538]
[1778075452150,48.88,81710.21,1040.2,0.01499,1e-05,2.14538]
[1778075452353,48.88,81710.21,1040.2,0.01499,1e-05,2.14538]
[1778075452489,48.88,81710.21,1040.2,0.01499,1e-05,2.14538]
[1778075452575,48.88,81663.85,1040.2,0.01437,1e-05,2.06783]
[1778075452706,48.88,81663.85,1040.2,0.01437,1e-05,2.06783]
[1778075452726,48.88,81663.85,1040.2,0.01437,1e-05,2.06783]
[1778075453101,48.88,81637.71,1040.2,0.01403,1e-05,2.02483]
[1778075455092,48.88,81639.71,1040.2,0.01406,1e-05,2.02854]
[1778075458913,48.89,81644.72,1040.2,0.01413,1e-05,2.03749]
[1778075459294,48.89,81644.72,1040.2,0.01413,1e-05,2.03749]
[1778075461160,48.9,81620.83,1040.2,0.01385,1e-05,2.00152]
[1778075464818,48.9,81614.35,1040.2,0.01377,1e-05,1.99186]
[1778075465573,48.9,81614.35,1040.2,0.01377,1e-05,1.99186]
[1778075466195,48.92,81638.03,1040.2,0.0141,1e-05,2.03396]
[1778075468828,48.92,81639.12,1040.2,0.01412,1e-05,2.03633]
[1778075469560,48.92,81639.12,1040.2,0.01412,1e-05,2.03633]
[1778075470939,48.94,81639.57,1040.2,0.01415,1e-05,2.03952]
[1778075476266,48.94,81647.27,1040.2,0.01426,1e-05,2.05357]
[1778075477397,48.94,81647.27,1040.2,0.01426,1e-05,2.05357]
[1778075481892,48.96,81662.75,1040.2,0.01449,1e-05,2.08216]
[1778075484032,48.96,81684.91,1040.2,0.01479,1e-05,2.11968]
[1778075485082,48.96,81695.42,1040.2,0.01493,1e-05,2.13761]
[1778075487343,48.96,81678.57,1040.2,0.01471,1e-05,2.10942]
[1778075492378,48.96,81687.86,1040.2,0.01482,1e-05,2.12319]
[1778075497414,48.97,81675.15,1040.2,0.01467,1e-05,2.10396]
[1778075502449,48.98,81672.99,1040.2,0.01464,1e-05,2.10094]
[1778075503456,48.98,81657.48,1040.2,0.01445,1e-05,2.07629]
[1778075505470,48.99,81642.72,1040.2,0.01426,1e-05,2.05335]
[1778075510505,49.02,81631.14,1040.2,0.01417,1e-05,2.0409]
[1778075513526,49.03,81645.87,1040.2,0.01436,1e-05,2.06579]
[1778075518561,49.04,81657.97,1040.2,0.01454,1e-05,2.08845]
[1778075520575,49.04,81671.87,1040.2,0.01473,1e-05,2.11202]
[1778075523364,49.04,81679.3,1040.2,0.01483,1e-05,2.12477]
[1778075524696,49.04,81694.42,1040.2,0.01504,1e-05,2.1506]
[1778075525610,49.04,81708.44,1040.2,0.01523,1e-05,2.17468]
[1778075530645,49.04,81713.97,1040.2,0.01531,1e-05,2.18418]
[1778075535680,49.04,81714.32,1040.2,0.01531,1e-05,2.18474]
[1778075539708,49.04,81731.51,1040.2,0.01555,1e-05,2.21449]
[1778075544743,49.04,81721.23,1040.2,0.01541,1e-05,2.19632]
[1778075549292,49.04,81707.4,1040.2,0.01521,1e-05,2.17232]
[1778075554814,49.04,81703.05,1040.2,0.01514,1e-05,2.16251]
[1778075559849,49.04,81695.96,1040.2,0.01504,1e-05,2.15052]
[1778075563884,49.04,81675.18,1040.2,0.01476,1e-05,2.11546]
[1778075566902,49.04,81661.33,1040.2,0.01458,1e-05,2.0925]
[1778075571937,49.05,81652.92,1040.2,0.01447,1e-05,2.07923]
[1778075576972,49.06,81653.02,1040.2,0.01449,1e-05,2.08178]
[1778075578986,49.07,81639.11,1040.2,0.01433,1e-05,2.06049]
[1778075582338,49.07,81636.63,1040.2,0.0143,1e-05,2.05677]
[1778075588050,49.08,81637.06,1040.2,0.01431,1e-05,2.05881]
[1778075590064,49.08,81623.25,1040.2,0.01414,1e-05,2.03653]
[1778075595099,49.1,81629.93,1040.2,0.01426,1e-05,2.05226]
[1778075600134,49.12,81624.95,1040.2,0.01423,1e-05,2.04873]
[1778075605171,49.15,81625.95,1040.2,0.01428,1e-05,2.05499]
[1778075610243,49.15,81633.84,1040.2,0.01439,1e-05,2.06876]
[1778075613227,49.15,81616.05,1040.2,0.01415,1e-05,2.03787]
[1778075618262,49.18,81628.95,1040.2,0.01436,1e-05,2.06383]
[1778075623740,49.2,81631.78,1040.2,0.01443,1e-05,2.07239]
[1778075628332,49.21,81654.34,1040.2,0.01475,1e-05,2.11247]
[1778075633368,49.21,81645.98,1040.2,0.01464,1e-05,2.09901]
[1778075638404,49.21,81642.9,1040.2,0.0146,1e-05,2.09444]
[1778075642432,49.22,81660.69,1040.2,0.01484,1e-05,2.12473]
[1778075643438,49.22,81677.21,1040.2,0.01507,1e-05,2.15279]
[1778075647556,49.22,81696.61,1040.2,0.01534,1e-05,2.18614]
[1778075653509,49.22,81696.46,1040.2,0.01533,1e-05,2.18569]
[1778075658548,49.22,81699.19,1040.2,0.01537,1e-05,2.19024]
[1778075663583,49.21,81696.16,1040.2,0.01533,1e-05,2.18488]
[1778075665352,49.21,81702.45,1040.2,0.01541,1e-05,2.19571]
[1778075670658,49.21,81695.16,1040.2,0.01531,1e-05,2.18289]
[1778075675177,49.21,81698.51,1040.2,0.01534,1e-05,2.18608]
[1778075677926,49.21,81688.97,1040.2,0.01521,1e-05,2.16963]
[1778075679935,49.21,81688.45,1040.2,0.0152,1e-05,2.16875]
[1778075681080,49.21,81693.0,1040.2,0.01526,1e-05,2.17655]
[1778075683755,49.21,81707.06,1040.2,0.01546,1e-05,2.20077]
[1778075686127,49.21,81716.84,1040.2,0.01559,1e-05,2.2176]
[1778075687630,49.21,81718.93,1040.2,0.01562,1e-05,2.22115]
[1778075689142,49.21,81730.38,1040.2,0.01578,1e-05,2.24102]
[1778075689721,49.21,81730.38,1040.2,0.01578,1e-05,2.24102]
[1778075692538,49.21,81733.55,1040.2,0.01582,1e-05,2.24623]
[1778075697847,49.21,81733.21,1040.2,0.01581,1e-05,2.24484]
[1778075701291,49.2,81733.16,1040.2,0.01581,1e-05,2.2445]
[1778075702602,49.2,81732.02,1040.2,0.01579,1e-05,2.24237]
[1778075708759,49.2,81727.15,1040.2,0.01572,1e-05,2.23315]
[1778075709189,49.2,81733.65,1040.2,0.01581,1e-05,2.24434]
[1778075709787,49.2,81733.65,1040.2,0.01581,1e-05,2.24434]
[1778075711401,49.2,81750.7,1040.2,0.01605,1e-05,2.27436]
[1778075713960,49.2,81774.38,1040.2,0.01639,1e-05,2.31599]
[1778075716801,49.19,81775.6,1040.2,0.01641,1e-05,2.31797]
[1778075717836,49.19,81784.75,1040.2,0.01654,1e-05,2.33402]
[1778075718778,49.19,81782.55,1040.2,0.0165,1e-05,2.32975]
[1778075719355,49.19,81774.05,1040.2,0.01637,1e-05,2.31413]
[1778075719709,49.19,81774.05,1040.2,0.01637,1e-05,2.31413]
[1778075719964,49.19,81774.74,1040.2,0.01638,1e-05,2.31538]
[1778075721077,49.19,81774.58,1040.2,0.01638,1e-05,2.31484]
[1778075729661,49.18,81756.45,1040.2,0.0161,1e-05,2.28041]
[1778075729760,49.18,81756.45,1040.2,0.0161,1e-05,2.28041]
[1778075730706,49.18,81744.57,1040.2,0.01593,1e-05,2.25891]
[1778075732930,49.18,81728.59,1040.2,0.01568,1e-05,2.22802]
[1778075738880,49.17,81734.49,1040.2,0.01576,1e-05,2.23783]
[1778075748203,49.17,81750.9,1040.2,0.01598,1e-05,2.26536]
[1778075753237,49.16,81745.61,1040.2,0.0159,1e-05,2.25521]
[1778075755935,49.16,81736.71,1040.2,0.01577,1e-05,2.23924]
[1778075758918,49.16,81734.06,1040.2,0.01573,1e-05,2.23431]
[1778075759423,49.16,81730.47,1040.2,0.01568,1e-05,2.22791]
[1778075760764,49.16,81730.74,1040.2,0.01568,1e-05,2.22827]
[1778075760940,49.16,81730.63,1040.2,0.01568,1e-05,2.22788]
[1778075762504,49.16,81719.7,1040.2,0.01552,1e-05,2.20882]
[1778075762519,49.16,81704.36,1040.2,0.01531,1e-05,2.18219]
[1778075768346,49.16,81699.88,1040.2,0.01525,1e-05,2.17433]
[1778075772990,49.16,81700.14,1040.2,0.01525,1e-05,2.17475]
[1778075775540,49.16,81697.16,1040.2,0.01521,1e-05,2.16962]
[1778075777401,49.16,81689.7,1040.2,0.01511,1e-05,2.15686]
[1778075777415,49.16,81689.7,1040.2,0.01511,1e-05,2.15686]
[1778075777501,49.16,81689.7,1040.2,0.01511,1e-05,2.15686]
[1778075778703,49.16,81663.27,1040.2,0.01475,1e-05,2.11216]
[1778075784026,49.16,81652.61,1040.2,0.01461,1e-05,2.09482]
[1778075784027,49.16,81652.61,1040.2,0.01461,1e-05,2.09482]
[1778075789798,49.16,81653.48,1040.2,0.01463,1e-05,2.09703]
[1778075792823,49.17,81672.77,1040.2,0.01487,1e-05,2.12733]
[1778075793265,49.17,81675.17,1040.2,0.01491,1e-05,2.13148]
[1778075793673,49.17,81675.17,1040.2,0.01491,1e-05,2.13148]
[1778075799313,49.17,81671.42,1040.2,0.01486,1e-05,2.12548]
[1778075799713,49.17,81671.42,1040.2,0.01486,1e-05,2.12548]
[1778075800309,49.17,81679.72,1040.2,0.01497,1e-05,2.13965]
[1778075806612,49.17,81695.5,1040.2,0.01519,1e-05,2.16681]
[1778075808123,49.17,81694.62,1040.2,0.01518,1e-05,2.16532]
[1778075808283,49.17,81694.62,1040.2,0.01518,1e-05,2.16532]
[1778075813980,49.17,81702.78,1040.2,0.01529,1e-05,2.17935]
[1778075819602,49.17,81693.56,1040.2,0.01516,1e-05,2.16351]
[1778075821044,49.17,81697.35,1040.2,0.01522,1e-05,2.17002]
[1778075826935,49.17,81697.26,1040.2,0.01521,1e-05,2.1699]
[1778075832854,49.17,81701.07,1040.2,0.01527,1e-05,2.17644]
[1778075833801,49.17,81720.44,1040.2,0.01554,1e-05,2.2099]
[1778075838836,49.17,81726.61,1040.2,0.01562,1e-05,2.22029]
[1778075843874,49.17,81727.29,1040.2,0.01563,1e-05,2.22106]
[1778075848909,49.16,81725.51,1040.2,0.0156,1e-05,2.21754]
[1778075853220,49.16,81724.94,1040.2,0.01557,1e-05,2.21374]
[1778075858945,49.16,81721.29,1040.2,0.01552,1e-05,2.20702]
[1778075864014,49.16,81720.71,1040.2,0.01551,1e-05,2.20566]
[1778075869049,49.16,81720.54,1040.2,0.0155,1e-05,2.20507]
[1778075875264,49.16,81724.17,1040.2,0.01555,1e-05,2.21114]
[1778075881133,49.15,81720.78,1040.2,0.0155,1e-05,2.20471]
[1778075883173,49.15,81724.01,1040.2,0.01554,1e-05,2.21021]
[1778075885070,49.15,81723.15,1040.2,0.01553,1e-05,2.20872]
[1778075890197,49.15,81725.17,1040.2,0.01555,1e-05,2.21177]
[1778075895232,49.15,81724.02,1040.2,0.01554,1e-05,2.20943]
[1778075900267,49.15,81723.74,1040.2,0.01553,1e-05,2.20861]
[1778075905302,49.15,81719.09,1040.2,0.01546,1e-05,2.20027]
[1778075910340,49.15,81718.05,1040.2,0.01545,1e-05,2.19823]
[1778075915378,49.15,81707.97,1040.2,0.01529,1e-05,2.17815]
[1778075920488,49.15,81703.43,1040.2,0.01522,1e-05,2.17031]
[1778075926573,49.14,81710.19,1040.2,0.01532,1e-05,2.18189]
[1778075932653,49.14,81717.64,1040.2,0.01542,1e-05,2.19459]
[1778075938539,49.14,81721.75,1040.2,0.01547,1e-05,2.2014]
[1778075943559,49.14,81715.15,1040.2,0.01538,1e-05,2.18977]
[1778075944038,49.14,81715.15,1040.2,0.01538,1e-05,2.18977]
[1778075945774,49.14,81716.81,1040.2,0.0154,1e-05,2.19253]
[1778075951630,49.14,81718.76,1040.2,0.01543,1e-05,2.19567]
[1778075956665,49.14,81714.11,1040.2,0.01536,1e-05,2.18744]
[1778075961700,49.14,81714.5,1040.2,0.01537,1e-05,2.18797]
[1778075966768,49.14,81713.55,1040.2,0.01535,1e-05,2.18621]
[1778075972781,49.14,81708.38,1040.2,0.01526,1e-05,2.17471]
[1778075977816,49.14,81703.4,1040.2,0.01519,1e-05,2.16613]
[1778075981712,49.14,81698.17,1040.2,0.01512,1e-05,2.1572]
[1778075981930,49.14,81698.17,1040.2,0.01512,1e-05,2.1572]
[1778075981932,49.14,81684.44,1040.2,0.01493,1e-05,2.13386]
[1778075982320,49.14,81684.44,1040.2,0.01493,1e-05,2.13386]
[1778075982837,49.14,81684.44,1040.2,0.01493,1e-05,2.13386]
[1778075986299,49.14,81664.12,1040.2,0.01466,1e-05,2.09989]
[1778075988382,49.14,81662.73,1040.2,0.01465,1e-05,2.09779]
[1778075993741,49.14,81666.21,1040.2,0.0147,1e-05,2.10426]
[1778075995036,49.14,81669.65,1040.2,0.01475,1e-05,2.1103]
[1778075996246,49.15,81680.43,1040.2,0.01489,1e-05,2.12866]
[1778076000911,49.15,81664.63,1040.2,0.01468,1e-05,2.10242]
[1778076002938,49.15,81662.21,1040.2,0.01465,1e-05,2.0986]
[1778076004858,49.15,81674.2,1040.2,0.01482,1e-05,2.11897]
[1778076012061,49.15,81670.75,1040.2,0.01478,1e-05,2.11416]
[1778076013211,49.15,81670.12,1040.2,0.01477,1e-05,2.1132]
[1778076017257,49.16,81662.92,1040.2,0.01468,1e-05,2.10161]
[1778076022504,49.16,81671.04,1040.2,0.01479,1e-05,2.11581]
[1778076028218,49.16,81656.21,1040.2,0.0146,1e-05,2.09161]
[1778076028397,49.16,81656.21,1040.2,0.0146,1e-05,2.09161]
[1778076029029,49.16,81656.21,1040.2,0.0146,1e-05,2.09161]
[1778076032755,49.17,81642.65,1040.2,0.01441,1e-05,2.06728]
[1778076034829,49.17,81643.98,1040.2,0.01442,1e-05,2.06965]
[1778076036298,49.17,81639.85,1040.2,0.01437,1e-05,2.06318]
[1778076041934,49.17,81631.64,1040.2,0.01427,1e-05,2.05081]
[1778076044119,49.17,81641.07,1040.2,0.0144,1e-05,2.06653]
[1778076047758,49.18,81626.95,1040.2,0.01422,1e-05,2.04422]
[1778076048315,49.18,81626.95,1040.2,0.01422,1e-05,2.04422]
[1778076050965,49.18,81621.41,1040.2,0.01415,1e-05,2.03557]
[1778076054479,49.19,81616.31,1040.2,0.01409,1e-05,2.02814]
[1778076059689,49.19,81620.39,1040.2,0.01416,1e-05,2.03594]
[1778076061348,49.19,81616.61,1040.2,0.01411,1e-05,2.03023]
[1778076062204,49.19,81616.61,1040.2,0.01411,1e-05,2.03023]
[1778076061463,49.19,81599.03,1040.2,0.01389,1e-05,2.002]
[1778076062334,49.19,81599.03,1040.2,0.01389,1e-05,2.002]
[1778076062601,49.19,81599.03,1040.2,0.01389,1e-05,2.002]
[1778076063063,49.2,81582.79,1040.2,0.01368,1e-05,1.97622]
[1778076063915,49.2,81582.79,1040.2,0.01368,1e-05,1.97622]
[1778076066004,49.2,81599.82,1040.2,0.01391,1e-05,2.00443]
[1778076067382,49.2,81601.7,1040.2,0.01393,1e-05,2.00779]
[1778076068088,49.2,81601.7,1040.2,0.01393,1e-05,2.00779]
[1778076068443,49.2,81604.11,1040.2,0.01397,1e-05,2.01223]
[1778076070637,49.21,81595.06,1040.2,0.01386,1e-05,1.99791]
[1778076072022,49.21,81584.72,1040.2,0.01373,1e-05,1.98161]
[1778076074563,49.23,81604.17,1040.2,0.01401,1e-05,2.01675]
[1778076076053,49.23,81604.17,1040.2,0.01401,1e-05,2.01675]
[1778076077419,49.23,81604.41,1040.2,0.01401,1e-05,2.01768]
[1778076077659,49.23,81604.41,1040.2,0.01401,1e-05,2.01768]
[1778076078311,49.23,81604.41,1040.2,0.01401,1e-05,2.01768]
[1778076081194,49.24,81625.06,1040.2,0.01429,1e-05,2.05258]
[1778076082222,49.24,81625.06,1040.2,0.01429,1e-05,2.05258]
[1778076084467,49.24,81629.74,1040.2,0.01436,1e-05,2.06085]
[1778076086649,49.25,81603.5,1040.2,0.01403,1e-05,2.01996]
[1778076088344,49.25,81603.36,1040.2,0.01403,1e-05,2.01991]
[1778076091044,49.25,81601.06,1040.2,0.01401,1e-05,2.01664]
[1778076092076,49.25,81604.78,1040.2,0.01404,1e-05,2.02054]
[1778076097726,49.26,81607.1,1040.2,0.01408,1e-05,2.02591]
[1778076102761,49.27,81594.98,1040.2,0.01394,1e-05,2.00748]
[1778076106789,49.27,81610.98,1040.2,0.01415,1e-05,2.03445]
[1778076112166,49.28,81601.96,1040.2,0.01404,1e-05,2.02094]
[1778076113685,49.28,81587.79,1040.2,0.01386,1e-05,1.99832]
[1778076118876,49.29,81589.39,1040.2,0.0139,1e-05,2.00254]
[1778076121052,49.29,81588.62,1040.2,0.01389,1e-05,2.00158]
[1778076121063,49.29,81588.62,1040.2,0.01389,1e-05,2.00158]
[1778076122904,49.29,81574.34,1040.2,0.01372,1e-05,1.97955]
[1778076123765,49.29,81574.34,1040.2,0.01372,1e-05,1.97955]
[1778076124251,49.29,81574.34,1040.2,0.01372,1e-05,1.97955]
[1778076124375,49.29,81571.96,1040.2,0.01369,1e-05,1.97634]
[1778076128570,49.31,81574.27,1040.2,0.01375,1e-05,1.98378]
[1778076129233,49.31,81574.27,1040.2,0.01375,1e-05,1.98378]
[1778076129776,49.33,81578.86,1040.2,0.01383,1e-05,1.99446]
[1778076130114,49.33,81578.86,1040.2,0.01383,1e-05,1.99446]
[1778076130120,49.33,81578.86,1040.2,0.01383,1e-05,1.99446]
[1778076135999,49.34,81581.22,1040.2,0.01388,1e-05,1.99994]
[1778076141036,49.4,81583.32,1040.2,0.01401,1e-05,2.0164]
[1778076144058,49.43,81599.93,1040.2,0.01427,1e-05,2.04845]
[1778076147079,49.43,81584.69,1040.2,0.01407,1e-05,2.02428]
[1778076149172,49.43,81581.29,1040.2,0.01403,1e-05,2.01899]
[1778076152604,49.44,81579.42,1040.2,0.014,1e-05,2.01454]
[1778076152657,49.44,81579.42,1040.2,0.014,1e-05,2.01454]
[1778076153879,49.44,81583.16,1040.2,0.01405,1e-05,2.02081]
[1778076154608,49.45,81585.55,1040.2,0.0141,1e-05,2.02711]
[1778076155511,49.45,81586.97,1040.2,0.01412,1e-05,2.02964]
[1778076161179,49.46,81586.22,1040.2,0.01412,1e-05,2.02993]
[1778076164786,49.46,81578.71,1040.2,0.01403,1e-05,2.01843]
[1778076167247,49.47,81579.18,1040.2,0.01404,1e-05,2.01965]
[1778076172256,49.47,81581.31,1040.2,0.01408,1e-05,2.02447]
[1778076177166,49.49,81572.52,1040.2,0.01399,1e-05,2.01332]
[1778076178052,49.5,81569.48,1040.2,0.01397,1e-05,2.01074]
[1778076178370,49.5,81569.48,1040.2,0.01397,1e-05,2.01074]
[1778076180931,49.54,81565.09,1040.2,0.01397,1e-05,2.01093]
[1778076180967,49.54,81565.09,1040.2,0.01397,1e-05,2.01093]
[1778076181781,49.54,81562.97,1040.2,0.01395,1e-05,2.00777]
[1778076182072,49.54,81562.97,1040.2,0.01395,1e-05,2.00777]
[1778076183206,49.54,81553.08,1040.2,0.01382,1e-05,1.99221]
[1778076183755,49.54,81545.28,1040.2,0.01373,1e-05,1.98006]
[1778076188585,49.55,81559.39,1040.2,0.01392,1e-05,2.00396]
[1778076190124,49.56,81566.5,1040.2,0.01403,1e-05,2.01805]
[1778076190176,49.56,81566.5,1040.2,0.01403,1e-05,2.01805]
[1778076191519,49.56,81580.37,1040.2,0.01421,1e-05,2.04095]
[1778076196578,49.57,81588.23,1040.2,0.01432,1e-05,2.0545]
[1778076196949,49.57,81588.23,1040.2,0.01432,1e-05,2.0545]
[1778076197559,49.57,81588.91,1040.2,0.01433,1e-05,2.05579]
[1778076202625,49.57,81583.65,1040.2,0.01427,1e-05,2.04808]
[1778076204287,49.57,81585.41,1040.2,0.01429,1e-05,2.05113]
[1778076206146,49.57,81589.46,1040.2,0.01435,1e-05,2.0581]
[1778076207507,49.58,81610.97,1040.2,0.01464,1e-05,2.09398]
[1778076208627,49.58,81610.97,1040.2,0.01464,1e-05,2.09398]
[1778076209141,49.58,81610.97,1040.2,0.01464,1e-05,2.09398]
[1778076210528,49.58,81590.85,1040.2,0.01437,1e-05,2.06124]
[1778076215563,49.58,81585.52,1040.2,0.01429,1e-05,2.05088]
[1778076219472,49.58,81589.0,1040.2,0.01434,1e-05,2.05704]
[1778076220366,49.58,81589.0,1040.2,0.01434,1e-05,2.05704]
[1778076220730,49.59,81590.9,1040.2,0.01438,1e-05,2.06187]
[1778076226612,49.62,81592.19,1040.2,0.01445,1e-05,2.07036]
[1778076231909,49.63,81584.13,1040.2,0.01435,1e-05,2.05803]
[1778076232027,49.63,81584.13,1040.2,0.01435,1e-05,2.05803]
[1778076232208,49.63,81584.13,1040.2,0.01435,1e-05,2.05803]
[1778076233010,49.63,81576.85,1040.2,0.01426,1e-05,2.04633]
[1778076233410,49.63,81576.85,1040.2,0.01426,1e-05,2.04633]
[1778076233088,49.63,81559.96,1040.2,0.01404,1e-05,2.01903]
[1778076233836,49.63,81559.96,1040.2,0.01404,1e-05,2.01903]
[1778076235857,49.63,81549.47,1040.2,0.01391,1e-05,2.00261]
[1778076240787,49.64,81545.65,1040.2,0.01387,1e-05,1.99773]
[1778076241435,49.64,81545.65,1040.2,0.01387,1e-05,1.99773]
[1778076241502,49.64,81539.99,1040.2,0.01381,1e-05,1.98923]
[1778076246579,49.65,81527.55,1040.2,0.01366,1e-05,1.97063]
[1778076246922,49.65,81527.55,1040.2,0.01366,1e-05,1.97063]
[1778076252000,49.65,81519.09,1040.2,0.01357,1e-05,1.95884]
[1778076253405,49.66,81518.06,1040.2,0.01356,1e-05,1.95755]
[1778076254067,49.66,81519.16,1040.2,0.01357,1e-05,1.95991]
[1778076258741,49.66,81533.12,1040.2,0.01376,1e-05,1.98317]
[1778076259173,49.66,81533.12,1040.2,0.01376,1e-05,1.98317]
[1778076260560,49.67,81535.19,1040.2,0.01379,1e-05,1.98702]
[1778076263003,49.67,81528.64,1040.2,0.01371,1e-05,1.9772]
[1778076263983,49.67,81524.48,1040.2,0.01366,1e-05,1.97091]
[1778076264686,49.67,81516.66,1040.2,0.01357,1e-05,1.9589]
[1778076269312,49.68,81515.02,1040.2,0.01356,1e-05,1.95755]
[1778076270277,49.68,81511.92,1040.2,0.01352,1e-05,1.95333]
[1778076271770,49.68,81503.92,1040.2,0.01341,1e-05,1.93886]
[1778076275760,49.69,81494.17,1040.2,0.0133,1e-05,1.92511]
[1778076278241,49.7,81494.08,1040.2,0.01331,1e-05,1.92571]
[1778076284124,49.71,81485.41,1040.2,0.01322,1e-05,1.91494]
[1778076288153,49.72,81465.23,1040.2,0.01299,1e-05,1.8856]
[1778076288699,49.72,81465.23,1040.2,0.01299,1e-05,1.8856]
[1778076289393,49.72,81465.23,1040.2,0.01299,1e-05,1.8856]
[1778076290632,49.72,81441.3,1040.2,0.01272,1e-05,1.8503]
[1778076291613,49.72,81441.3,1040.2,0.01272,1e-05,1.8503]
[1778076292812,49.73,81426.74,1040.2,0.01255,1e-05,1.82949]
[1778076293187,49.73,81408.46,1040.2,0.01235,1e-05,1.80299]
[1778076295570,49.73,81404.93,1040.2,0.01231,1e-05,1.79833]
[1778076296315,49.73,81400.71,1040.2,0.01227,1e-05,1.79267]
[1778076296554,49.73,81400.71,1040.2,0.01227,1e-05,1.79267]
[1778076296790,49.74,81398.32,1040.2,0.01225,1e-05,1.79031]
[1778076298634,49.74,81404.89,1040.2,0.01233,1e-05,1.8005]
[1778076299858,49.75,81404.91,1040.2,0.01233,1e-05,1.80111]
[1778076300685,49.75,81401.75,1040.2,0.0123,1e-05,1.79705]
[1778076301245,49.75,81386.56,1040.2,0.01213,1e-05,1.77549]
[1778076301881,49.75,81386.56,1040.2,0.01213,1e-05,1.77549]
[1778076302701,49.76,81392.12,1040.2,0.0122,1e-05,1.78413]
[1778076304730,49.76,81389.14,1040.2,0.01218,1e-05,1.78101]
[1778076305294,49.76,81389.14,1040.2,0.01218,1e-05,1.78101]
[1778076306384,49.77,81398.5,1040.2,0.01229,1e-05,1.79584]
[1778076307700,49.77,81393.19,1040.2,0.01224,1e-05,1.78868]
[1778076307865,49.77,81393.19,1040.2,0.01224,1e-05,1.78868]
[1778076309887,49.78,81388.07,1040.2,0.01219,1e-05,1.78237]
[1778076310486,49.78,81388.07,1040.2,0.01219,1e-05,1.78237]
[1778076310817,49.79,81385.55,1040.2,0.01217,1e-05,1.77987]
[1778076311505,49.79,81385.55,1040.2,0.01217,1e-05,1.77987]
[1778076312755,49.79,81368.67,1040.2,0.01198,1e-05,1.75609]
[1778076314285,49.79,81367.1,1040.2,0.01197,1e-05,1.75442]
[1778076316305,49.8,81369.61,1040.2,0.01201,1e-05,1.75928]
[1778076316791,49.81,81372.67,1040.2,0.01205,1e-05,1.76495]
[1778076318321,49.81,81375.68,1040.2,0.01209,1e-05,1.76992]
[1778076319775,49.81,81391.27,1040.2,0.01227,1e-05,1.79318]
[1778076319926,49.81,81391.27,1040.2,0.01227,1e-05,1.79318]
[1778076320567,49.81,81391.27,1040.2,0.01227,1e-05,1.79318]
[1778076321399,49.82,81387.35,1040.2,0.01224,1e-05,1.78865]
[1778076322042,49.82,81389.26,1040.2,0.01226,1e-05,1.79201]
[1778076323197,49.82,81402.3,1040.2,0.01242,1e-05,1.81169]
[1778076323406,49.82,81418.15,1040.2,0.0126,1e-05,1.83513]
[1778076323665,49.82,81418.15,1040.2,0.0126,1e-05,1.83513]
[1778076324268,49.82,81418.15,1040.2,0.0126,1e-05,1.83513]
[1778076325143,49.86,81416.72,1040.2,0.01263,1e-05,1.83926]
[1778076325570,49.86,81416.72,1040.2,0.01263,1e-05,1.83926]
[1778076326628,49.86,81400.12,1040.2,0.01245,1e-05,1.81567]
[1778076326817,49.86,81400.12,1040.2,0.01245,1e-05,1.81567]
[1778076329701,49.87,81396.67,1040.2,0.01242,1e-05,1.8122]
[1778076331321,49.88,81390.9,1040.2,0.01236,1e-05,1.80427]
[1778076331465,49.88,81377.24,1040.2,0.0122,1e-05,1.7827]
[1778076331665,49.88,81377.24,1040.2,0.0122,1e-05,1.7827]
[1778076333380,49.88,81369.88,1040.2,0.01212,1e-05,1.7726]
[1778076333711,49.88,81365.19,1040.2,0.01207,1e-05,1.76642]
[1778076334243,49.88,81365.19,1040.2,0.01207,1e-05,1.76642]
[1778076334382,49.88,81365.19,1040.2,0.01207,1e-05,1.76642]
[1778076335799,49.89,81347.2,1040.2,0.01188,1e-05,1.74185]
[1778076336501,49.89,81347.2,1040.2,0.01188,1e-05,1.74185]
[1778076336769,49.89,81344.51,1040.2,0.01185,1e-05,1.73866]
[1778076339754,49.91,81351.33,1040.2,0.01195,1e-05,1.75033]
[1778076339773,49.91,81351.33,1040.2,0.01195,1e-05,1.75033]
[1778076340479,49.91,81351.33,1040.2,0.01195,1e-05,1.75033]
[1778076340726,49.91,81349.18,1040.2,0.01193,1e-05,1.7479]
[1778076342785,49.92,81336.23,1040.2,0.01179,1e-05,1.73075]
[1778076344577,49.92,81337.33,1040.2,0.01181,1e-05,1.73295]
[1778076346526,49.93,81320.48,1040.2,0.01164,1e-05,1.7105]
[1778076348561,49.93,81330.92,1040.2,0.01176,1e-05,1.72657]
[1778076348569,49.93,81330.92,1040.2,0.01176,1e-05,1.72657]
[1778076348593,49.93,81330.92,1040.2,0.01176,1e-05,1.72657]
[1778076348890,49.94,81336.01,1040.2,0.01182,1e-05,1.73448]
[1778076350580,49.94,81330.24,1040.2,0.01177,1e-05,1.72698]
[1778076351727,49.95,81329.18,1040.2,0.01176,1e-05,1.7268]
[1778076352097,49.95,81329.18,1040.2,0.01176,1e-05,1.7268]
[1778076352328,49.95,81329.18,1040.2,0.01176,1e-05,1.7268]
[1778076353620,49.99,81350.3,1040.2,0.01205,1e-05,1.76422]
[1778076354585,49.99,81350.3,1040.2,0.01205,1e-05,1.76422]
[1778076355096,49.99,81361.42,1040.2,0.01218,1e-05,1.7809]
[1778076355163,49.99,81361.42,1040.2,0.01218,1e-05,1.7809]
[1778076355915,49.99,81364.54,1040.2,0.01222,1e-05,1.78541]
[1778076356753,50.0,81364.39,1040.2,0.01223,1e-05,1.78638]
[1778076357785,50.0,81366.76,1040.2,0.01226,1e-05,1.7904]
[1778076359808,50.01,81374.02,1040.2,0.01235,1e-05,1.80155]
[1778076360270,50.01,81374.02,1040.2,0.01235,1e-05,1.80155]
[1778076363759,50.02,81376.94,1040.2,0.0124,1e-05,1.80803]
[1778076365776,50.02,81376.73,1040.2,0.0124,1e-05,1.80881]
[1778076365847,50.02,81376.73,1040.2,0.0124,1e-05,1.80881]
[1778076367232,50.03,81384.64,1040.2,0.0125,1e-05,1.82096]
[1778076368420,50.03,81392.38,1040.2,0.01259,1e-05,1.83292]
[1778076369142,50.03,81368.08,1040.2,0.01232,1e-05,1.79826]
[1778076369929,50.03,81368.08,1040.2,0.01232,1e-05,1.79826]
[1778076371235,50.04,81357.5,1040.2,0.0122,1e-05,1.7834]
[1778076373938,50.05,81344.63,1040.2,0.01207,1e-05,1.76649]
[1778076375674,50.05,81333.54,1040.2,0.01196,1e-05,1.75121]
[1778076379510,50.06,81332.3,1040.2,0.01196,1e-05,1.75184]
[1778076380159,50.07,81325.14,1040.2,0.01189,1e-05,1.74286]
[1778076381242,50.07,81322.62,1040.2,0.01186,1e-05,1.73928]
[1778076382518,50.08,81309.97,1040.2,0.01173,1e-05,1.72267]
[1778076384278,50.08,81296.11,1040.2,0.01159,1e-05,1.70391]
[1778076385555,50.09,81296.21,1040.2,0.0116,1e-05,1.70539]
[1778076387783,50.1,81287.78,1040.2,0.01152,1e-05,1.69504]
[1778076388559,50.1,81287.78,1040.2,0.01152,1e-05,1.69504]
[1778076393495,50.12,81295.3,1040.2,0.01162,1e-05,1.7069]
[1778076398449,50.13,81300.74,1040.2,0.0117,1e-05,1.71791]
[1778076399824,50.14,81316.03,1040.2,0.01188,1e-05,1.74083]
[1778076402040,50.15,81332.08,1040.2,0.01207,1e-05,1.765]
[1778076402228,50.15,81332.08,1040.2,0.01207,1e-05,1.765]
[1778076403005,50.16,81359.68,1040.2,0.01239,1e-05,1.80616]
[1778076404056,50.16,81359.68,1040.2,0.01239,1e-05,1.80616]
[1778076404288,50.16,81359.68,1040.2,0.01239,1e-05,1.80616]
[1778076406295,50.16,81353.42,1040.2,0.01233,1e-05,1.79819]
[1778076406501,50.16,81353.42,1040.2,0.01233,1e-05,1.79819]
[1778076407610,50.17,81347.98,1040.2,0.01227,1e-05,1.79082]
[1778076407701,50.17,81324.02,1040.2,0.012,1e-05,1.75689]
[1778076407822,50.17,81324.02,1040.2,0.012,1e-05,1.75689]
[1778076407831,50.17,81324.02,1040.2,0.012,1e-05,1.75689]
[1778076408043,50.17,81288.99,1040.2,0.01163,1e-05,1.70798]
[1778076410758,50.17,81287.73,1040.2,0.01162,1e-05,1.70682]
[1778076413220,50.19,81293.53,1040.2,0.01169,1e-05,1.7169]
[1778076414710,50.19,81293.61,1040.2,0.01171,1e-05,1.71833]
[1778076415092,50.2,81276.34,1040.2,0.01153,1e-05,1.69492]
[1778076416278,50.2,81276.34,1040.2,0.01153,1e-05,1.69492]
[1778076418302,50.2,81279.21,1040.2,0.01157,1e-05,1.70027]
[1778076418916,50.21,81275.8,1040.2,0.01154,1e-05,1.69625]
[1778076419442,50.21,81275.8,1040.2,0.01154,1e-05,1.69625]
[1778076420548,50.21,81268.06,1040.2,0.01146,1e-05,1.68623]
[1778076422635,50.22,81250.14,1040.2,0.01128,1e-05,1.66304]
[1778076423440,50.22,81241.25,1040.2,0.01119,1e-05,1.65167]
[1778076423465,50.23,81223.42,1040.2,0.01101,1e-05,1.62835]
[1778076424100,50.23,81223.42,1040.2,0.01101,1e-05,1.62835]
[1778076424506,50.23,81201.85,1040.2,0.0108,1e-05,1.60034]
[1778076425074,50.23,81201.85,1040.2,0.0108,1e-05,1.60034]
[1778076425212,50.24,81182.14,1040.2,0.01061,1e-05,1.57522]
[1778076427197,50.25,81158.51,1040.2,0.01039,1e-05,1.54618]
[1778076427814,50.25,81158.51,1040.2,0.01039,1e-05,1.54618]
[1778076428017,50.25,81158.51,1040.2,0.01039,1e-05,1.54618]
[1778076429565,50.25,81156.81,1040.2,0.01038,1e-05,1.54486]
[1778076431117,50.26,81144.98,1040.2,0.01027,1e-05,1.53061]
[1778076431239,50.27,81140.24,1040.2,0.01024,1e-05,1.5264]
[1778076434372,50.27,81135.36,1040.2,0.0102,1e-05,1.52097]
[1778076434488,50.28,81135.84,1040.2,0.01021,1e-05,1.52198]
[1778076438446,50.29,81133.43,1040.2,0.0102,1e-05,1.52178]
[1778076438633,50.3,81140.97,1040.2,0.01029,1e-05,1.53328]
[1778076439927,50.3,81138.97,1040.2,0.01027,1e-05,1.53073]
[1778076440315,50.31,81133.98,1040.2,0.01023,1e-05,1.52479]
[1778076442785,50.31,81137.05,1040.2,0.01026,1e-05,1.52962]
[1778076444019,50.32,81135.38,1040.2,0.01026,1e-05,1.52937]
[1778076444347,50.33,81135.16,1040.2,0.01027,1e-05,1.53002]
[1778076446410,50.33,81136.11,1040.2,0.01028,1e-05,1.53163]
[1778076446422,50.33,81138.22,1040.2,0.0103,1e-05,1.53471]
[1778076450400,50.35,81143.19,1040.2,0.01037,1e-05,1.54333]
[1778076450559,50.35,81143.19,1040.2,0.01037,1e-05,1.54333]
[1778076451691,50.35,81168.14,1040.2,0.01061,1e-05,1.57453]
[1778076454080,50.36,81179.43,1040.2,0.01073,1e-05,1.59115]
[1778076454418,50.37,81187.8,1040.2,0.01083,1e-05,1.60336]
[1778076454980,50.37,81187.8,1040.2,0.01083,1e-05,1.60336]
[1778076455425,50.38,81185.19,1040.2,0.01081,1e-05,1.60076]
[1778076456135,50.38,81185.19,1040.2,0.01081,1e-05,1.60076]
[1778076456432,50.38,81185.53,1040.2,0.01081,1e-05,1.60148]
[1778076458862,50.38,81192.0,1040.2,0.01088,1e-05,1.6106]
[1778076459453,50.39,81193.73,1040.2,0.01091,1e-05,1.61372]
[1778076462474,50.4,81208.69,1040.2,0.01108,1e-05,1.63614]
[1778076463158,50.4,81208.69,1040.2,0.01108,1e-05,1.63614]
[1778076463481,50.4,81210.95,1040.2,0.0111,1e-05,1.6394]
[1778076465100,50.4,81213.48,1040.2,0.01113,1e-05,1.64303]
[1778076465837,50.41,81213.87,1040.2,0.01114,1e-05,1.64433]
[1778076467178,50.41,81220.74,1040.2,0.01122,1e-05,1.65438]
[1778076469644,50.42,81238.08,1040.2,0.01141,1e-05,1.67952]
[1778076470958,50.43,81252.73,1040.2,0.01158,1e-05,1.70115]
[1778076470995,50.43,81252.73,1040.2,0.01158,1e-05,1.70115]
[1778076472045,50.43,81258.6,1040.2,0.01165,1e-05,1.70998]
[1778076472658,50.43,81258.6,1040.2,0.01165,1e-05,1.70998]
[1778076473704,50.44,81265.22,1040.2,0.01173,1e-05,1.71989]
[1778076474679,50.44,81264.04,1040.2,0.01172,1e-05,1.71891]
[1778076475537,50.44,81261.12,1040.2,0.01169,1e-05,1.71549]
[1778076478229,50.46,81245.91,1040.2,0.01154,1e-05,1.69638]
[1778076479026,50.46,81244.85,1040.2,0.01154,1e-05,1.69559]
[1778076480257,50.46,81243.56,1040.2,0.01153,1e-05,1.69449]
[1778076482061,50.47,81245.77,1040.2,0.01156,1e-05,1.69892]
[1778076484308,50.48,81228.53,1040.2,0.01139,1e-05,1.67658]
[1778076485272,50.48,81226.67,1040.2,0.01138,1e-05,1.67474]
[1778076487432,50.49,81224.12,1040.2,0.01136,1e-05,1.67269]
[1778076487656,50.49,81231.55,1040.2,0.01145,1e-05,1.68358]
[1778076489140,50.5,81236.1,1040.2,0.0115,1e-05,1.68999]
[1778076489680,50.5,81251.26,1040.2,0.01166,1e-05,1.71165]
[1778076490492,50.5,81251.26,1040.2,0.01166,1e-05,1.71165]
[1778076492356,50.54,81266.3,1040.2,0.01189,1e-05,1.74026]
[1778076492512,50.54,81266.3,1040.2,0.01189,1e-05,1.74026]
[1778076492976,50.55,81269.4,1040.2,0.01192,1e-05,1.74525]
[1778076496820,50.56,81261.31,1040.2,0.01185,1e-05,1.73571]
[1778076498844,50.56,81262.02,1040.2,0.01187,1e-05,1.73794]
[1778076499198,50.57,81270.67,1040.2,0.01197,1e-05,1.75074]
[1778076503096,50.58,81281.56,1040.2,0.01211,1e-05,1.76856]
[1778076505119,50.59,81279.31,1040.2,0.01209,1e-05,1.76649]
[1778076510120,50.6,81290.87,1040.2,0.01224,1e-05,1.78584]
[1778076512837,50.61,81266.33,1040.2,0.01197,1e-05,1.75038]
[1778076517362,50.62,81275.59,1040.2,0.01209,1e-05,1.76583]
[1778076517663,50.62,81275.59,1040.2,0.01209,1e-05,1.76583]
[1778076517876,50.62,81275.59,1040.2,0.01209,1e-05,1.76583]
[1778076519240,50.63,81281.6,1040.2,0.01216,1e-05,1.77553]
[1778076520581,50.63,81285.98,1040.2,0.01222,1e-05,1.78235]
[1778076524592,50.64,81290.15,1040.2,0.01228,1e-05,1.78997]
[1778076526464,50.65,81289.51,1040.2,0.01228,1e-05,1.79013]
[1778076526619,50.65,81289.51,1040.2,0.01228,1e-05,1.79013]
[1778076527284,50.65,81288.38,1040.2,0.01227,1e-05,1.78956]
[1778076530877,50.66,81302.53,1040.2,0.01244,1e-05,1.81103]
[1778076531256,50.67,81312.7,1040.2,0.01257,1e-05,1.82682]
[1778076531651,50.67,81312.7,1040.2,0.01257,1e-05,1.82682]
[1778076532766,50.67,81314.52,1040.2,0.01259,1e-05,1.82948]
[1778076532847,50.67,81330.32,1040.2,0.01278,1e-05,1.85365]
[1778076537069,50.68,81322.36,1040.2,0.01269,1e-05,1.84321]
[1778076538213,50.68,81330.23,1040.2,0.01279,1e-05,1.85523]
[1778076538648,50.68,81330.23,1040.2,0.01279,1e-05,1.85523]
[1778076541313,50.69,81345.94,1040.2,0.01298,1e-05,1.88027]
[1778076545967,50.7,81347.5,1040.2,0.01302,1e-05,1.88408]
[1778076546153,50.7,81347.5,1040.2,0.01302,1e-05,1.88408]
[1778076547124,50.7,81350.4,1040.2,0.01305,1e-05,1.8888]
[1778076547143,50.7,81364.7,1040.2,0.01322,1e-05,1.91068]
[1778076548094,50.7,81380.58,1040.2,0.01342,1e-05,1.93516]
[1778076552007,50.71,81380.79,1040.2,0.01343,1e-05,1.9367]
[1778076553579,50.71,81375.52,1040.2,0.01337,1e-05,1.92896]
[1778076555269,50.71,81381.45,1040.2,0.01344,1e-05,1.93829]
[1778076556131,50.71,81385.8,1040.2,0.0135,1e-05,1.94525]
[1778076556906,50.71,81385.8,1040.2,0.0135,1e-05,1.94525]
[1778076559731,50.72,81395.37,1040.2,0.01362,1e-05,1.96081]
[1778076564743,50.72,81391.18,1040.2,0.01358,1e-05,1.95561]
[1778076565968,50.73,81397.24,1040.2,0.01366,1e-05,1.96548]
[1778076572283,50.74,81391.91,1040.2,0.01359,1e-05,1.95665]
[1778076574589,50.74,81395.83,1040.2,0.01364,1e-05,1.96295]
[1778076574999,50.74,81396.71,1040.2,0.01366,1e-05,1.96483]
[1778076575302,50.74,81396.71,1040.2,0.01366,1e-05,1.96483]
[1778076575534,50.74,81396.71,1040.2,0.01366,1e-05,1.96483]
[1778076575544,50.74,81396.71,1040.2,0.01366,1e-05,1.96483]
[1778076575883,50.74,81396.71,1040.2,0.01366,1e-05,1.96483]
[1778076575887,50.74,81366.72,1040.2,0.01329,1e-05,1.91897]
[1778076576051,50.74,81366.72,1040.2,0.01329,1e-05,1.91897]
[1778076576243,50.74,81366.72,1040.2,0.01329,1e-05,1.91897]
[1778076576320,50.74,81348.06,1040.2,0.01307,1e-05,1.8911]
[1778076577489,50.74,81348.06,1040.2,0.01307,1e-05,1.8911]
[1778076577526,50.74,81348.06,1040.2,0.01307,1e-05,1.8911]
[1778076577647,50.74,81348.06,1040.2,0.01307,1e-05,1.8911]
[1778076577878,50.74,81348.06,1040.2,0.01307,1e-05,1.8911]
[1778076577923,50.74,81348.06,1040.2,0.01307,1e-05,1.8911]
[1778076578078,50.75,81351.83,1040.2,0.01312,1e-05,1.89739]
[1778076579034,50.75,81360.81,1040.2,0.01323,1e-05,1.91091]
[1778076579111,50.75,81360.81,1040.2,0.01323,1e-05,1.91091]
[1778076579829,50.75,81360.81,1040.2,0.01323,1e-05,1.91091]
[1778076581158,50.75,81375.75,1040.2,0.01341,1e-05,1.93427]
[1778076581549,50.75,81375.75,1040.2,0.01341,1e-05,1.93427]
[1778076584464,50.75,81394.07,1040.2,0.01364,1e-05,1.96329]
[1778076584483,50.75,81394.07,1040.2,0.01364,1e-05,1.96329]
[1778076585827,50.76,81395.55,1040.2,0.01367,1e-05,1.96612]
[1778076589783,50.76,81402.71,1040.2,0.01376,1e-05,1.97791]
[1778076591811,50.76,81410.04,1040.2,0.01386,1e-05,1.98977]
[1778076595749,50.77,81414.06,1040.2,0.01391,1e-05,1.99687]
[1778076596523,50.77,81422.18,1040.2,0.01402,1e-05,2.00997]
[1778076601922,50.77,81434.3,1040.2,0.01417,1e-05,2.02971]
[1778076605974,50.78,81418.95,1040.2,0.01399,1e-05,2.00609]
[1778076606686,50.78,81418.46,1040.2,0.01398,1e-05,2.00567]
[1778076608044,50.78,81398.58,1040.2,0.01374,1e-05,1.97508]
[1778076608665,50.78,81398.58,1040.2,0.01374,1e-05,1.97508]
[1778076609123,50.78,81395.17,1040.2,0.0137,1e-05,1.9698]
[1778076610085,50.78,81387.95,1040.2,0.01361,1e-05,1.95888]
[1778076611334,50.78,81386.23,1040.2,0.01359,1e-05,1.95669]
[1778076612966,50.78,81384.67,1040.2,0.01358,1e-05,1.95455]
[1778076613541,50.79,81384.94,1040.2,0.01358,1e-05,1.95522]
[1778076618620,50.79,81384.71,1040.2,0.01359,1e-05,1.9564]
[1778076620778,50.79,81383.94,1040.2,0.01358,1e-05,1.95547]
[1778076623442,50.8,81366.72,1040.2,0.01338,1e-05,1.92994]
[1778076627683,50.81,81387.11,1040.2,0.01364,1e-05,1.96257]
[1778076632724,50.81,81377.88,1040.2,0.01352,1e-05,1.94735]
[1778076636948,50.82,81378.52,1040.2,0.01353,1e-05,1.94887]
[1778076642798,50.83,81374.02,1040.2,0.0135,1e-05,1.94421]
[1778076643408,50.83,81374.02,1040.2,0.0135,1e-05,1.94421]
[1778076648840,50.84,81375.95,1040.2,0.01353,1e-05,1.94882]
[1778076650286,50.84,81382.87,1040.2,0.01362,1e-05,1.9597]
[1778076653807,50.84,81369.16,1040.2,0.01346,1e-05,1.93949]
[1778076654584,50.84,81364.53,1040.2,0.01341,1e-05,1.93271]
[1778076654953,50.84,81364.53,1040.2,0.01341,1e-05,1.93271]
[1778076655889,50.85,81347.91,1040.2,0.01321,1e-05,1.90812]
[1778076660924,50.85,81357.19,1040.2,0.01334,1e-05,1.92372]
[1778076662630,50.86,81355.18,1040.2,0.01332,1e-05,1.92098]
[1778076663108,50.86,81344.63,1040.2,0.01319,1e-05,1.90537]
[1778076664449,50.86,81338.98,1040.2,0.01313,1e-05,1.89723]
[1778076664966,50.86,81338.98,1040.2,0.01313,1e-05,1.89723]
[1778076666480,50.86,81337.77,1040.2,0.01312,1e-05,1.8961]
[1778076669217,50.87,81325.8,1040.2,0.01299,1e-05,1.87931]
[1778076669987,50.87,81310.23,1040.2,0.01281,1e-05,1.85663]
[1778076670863,50.87,81310.23,1040.2,0.01281,1e-05,1.85663]
[1778076670885,50.87,81310.23,1040.2,0.01281,1e-05,1.85663]
[1778076672904,50.88,81301.29,1040.2,0.01271,1e-05,1.84429]
[1778076678050,50.89,81303.27,1040.2,0.01276,1e-05,1.84979]
[1778076679777,50.89,81302.66,1040.2,0.01275,1e-05,1.84932]
[1778076685100,50.9,81317.3,1040.2,0.01294,1e-05,1.87331]
[1778076690135,50.91,81315.31,1040.2,0.01293,1e-05,1.87227]
[1778076693983,50.92,81312.56,1040.2,0.01289,1e-05,1.86671]
[1778076694831,50.92,81302.21,1040.2,0.01278,1e-05,1.85223]
[1778076695588,50.93,81288.78,1040.2,0.01263,1e-05,1.833]
[1778076697053,50.93,81277.54,1040.2,0.0125,1e-05,1.81669]
[1778076701103,50.94,81275.07,1040.2,0.01249,1e-05,1.81541]
[1778076701310,50.94,81275.07,1040.2,0.01249,1e-05,1.81541]
[1778076703335,50.94,81270.4,1040.2,0.01244,1e-05,1.80961]
[1778076704028,50.94,81270.4,1040.2,0.01244,1e-05,1.80961]
[1778076707541,50.95,81279.14,1040.2,0.01256,1e-05,1.82418]
[1778076709557,51.01,81283.01,1040.2,0.01268,1e-05,1.83927]
[1778076715310,51.02,81283.9,1040.2,0.01271,1e-05,1.84316]
[1778076716389,51.02,81286.38,1040.2,0.01274,1e-05,1.84721]
[1778076722359,51.04,81300.35,1040.2,0.01293,1e-05,1.87062]
[1778076727394,51.05,81299.62,1040.2,0.01293,1e-05,1.87148]
[1778076728501,51.05,81299.62,1040.2,0.01293,1e-05,1.87148]
[1778076729849,51.05,81298.75,1040.2,0.01293,1e-05,1.87059]
[1778076729935,51.05,81280.16,1040.2,0.01272,1e-05,1.84404]
[1778076732198,51.06,81275.96,1040.2,0.01267,1e-05,1.83829]
[1778076734729,51.06,81274.04,1040.2,0.01266,1e-05,1.83635]
[1778076738176,51.09,81287.77,1040.2,0.01286,1e-05,1.86202]
[1778076741942,51.1,81301.33,1040.2,0.01303,1e-05,1.88325]
[1778076743957,51.1,81305.17,1040.2,0.01308,1e-05,1.8897]
[1778076745697,51.11,81317.67,1040.2,0.01323,1e-05,1.90907]
[1778076748063,51.11,81325.44,1040.2,0.01333,1e-05,1.92144]
[1778076750080,51.11,81334.92,1040.2,0.01345,1e-05,1.9364]
[1778076760052,51.13,81331.37,1040.2,0.01341,1e-05,1.9315]
[1778076761413,51.13,81339.19,1040.2,0.01351,1e-05,1.94392]
[1778076762194,51.13,81347.26,1040.2,0.01361,1e-05,1.9565]
[1778076763220,51.13,81349.34,1040.2,0.01364,1e-05,1.95994]
[1778076769025,51.14,81338.97,1040.2,0.01352,1e-05,1.94526]
[1778076770098,51.14,81335.68,1040.2,0.01348,1e-05,1.94069]
[1778076771058,51.14,81336.57,1040.2,0.0135,1e-05,1.94231]
[1778076771102,51.14,81336.57,1040.2,0.0135,1e-05,1.94231]
[1778076772056,51.14,81332.14,1040.2,0.01345,1e-05,1.93584]
[1778076772383,51.14,81343.39,1040.2,0.01358,1e-05,1.95295]
[1778076774224,51.15,81356.37,1040.2,0.01374,1e-05,1.97334]
[1778076774990,51.15,81356.37,1040.2,0.01374,1e-05,1.97334]
[1778076778628,51.15,81375.27,1040.2,0.01398,1e-05,2.00364]
[1778076778697,51.15,81375.27,1040.2,0.01398,1e-05,2.00364]
[1778076780714,51.15,81368.1,1040.2,0.0139,1e-05,1.99268]
[1778076781129,51.15,81368.1,1040.2,0.0139,1e-05,1.99268]
[1778076782809,51.16,81348.21,1040.2,0.01366,1e-05,1.96254]
[1778076785878,51.16,81337.08,1040.2,0.01353,1e-05,1.94594]
[1778076787899,51.16,81334.32,1040.2,0.0135,1e-05,1.9422]
[1778076788147,51.16,81334.32,1040.2,0.0135,1e-05,1.9422]
[1778076788988,51.16,81336.89,1040.2,0.01353,1e-05,1.94663]
[1778076791203,51.16,81338.33,1040.2,0.01355,1e-05,1.94908]
[1778076793206,51.17,81340.17,1040.2,0.01358,1e-05,1.95238]
[1778076793322,51.17,81342.28,1040.2,0.0136,1e-05,1.95585]
[1778076793467,51.17,81342.28,1040.2,0.0136,1e-05,1.95585]
[1778076794827,51.17,81350.02,1040.2,0.0137,1e-05,1.96793]
[1778076795216,51.17,81356.56,1040.2,0.01378,1e-05,1.97822]
[1778076796391,51.17,81367.59,1040.2,0.01392,1e-05,1.99572]
[1778076797042,51.17,81367.59,1040.2,0.01392,1e-05,1.99572]
[1778076800498,51.18,81376.55,1040.2,0.01404,1e-05,2.01031]
[1778076802065,51.18,81377.38,1040.2,0.01405,1e-05,2.01175]
[1778076802516,51.18,81378.39,1040.2,0.01406,1e-05,2.01347]
[1778076803020,51.18,81378.39,1040.2,0.01406,1e-05,2.01347]
[1778076806618,51.18,81377.96,1040.2,0.01406,1e-05,2.01335]
[1778076808639,51.18,81375.63,1040.2,0.01404,1e-05,2.00999]
[1778076814035,51.19,81374.85,1040.2,0.01402,1e-05,2.0073]
[1778076819070,51.19,81384.31,1040.2,0.01414,1e-05,2.02281]
[1778076824105,51.19,81378.8,1040.2,0.01408,1e-05,2.0148]
[1778076828133,51.2,81358.82,1040.2,0.01383,1e-05,1.98433]
[1778076831649,51.2,81356.27,1040.2,0.01381,1e-05,1.98096]
[1778076837196,51.21,81369.84,1040.2,0.01398,1e-05,2.00305]
[1778076841317,51.21,81368.18,1040.2,0.01397,1e-05,2.0011]
[1778076842874,51.21,81365.8,1040.2,0.01394,1e-05,1.99756]
[1778076844900,51.21,81365.13,1040.2,0.01393,1e-05,1.99685]
[1778076846139,51.21,81365.37,1040.2,0.01394,1e-05,1.99738]
[1778076846580,51.21,81369.64,1040.2,0.01399,1e-05,2.00418]
[1778076847736,51.21,81383.33,1040.2,0.01416,1e-05,2.02573]
[1778076848465,51.22,81400.55,1040.2,0.01439,1e-05,2.05451]
[1778076849960,51.22,81400.55,1040.2,0.01439,1e-05,2.05451]
[1778076850802,51.23,81409.23,1040.2,0.01452,1e-05,2.06948]
[1778076851464,51.23,81417.02,1040.2,0.01462,1e-05,2.08197]
[1778076853222,51.23,81427.38,1040.2,0.01475,1e-05,2.09864]
[1778076855248,51.23,81431.6,1040.2,0.0148,1e-05,2.10544]
[1778076858224,51.23,81431.39,1040.2,0.0148,1e-05,2.10505]
[1778076863387,51.23,81432.46,1040.2,0.01481,1e-05,2.10664]
[1778076866748,51.23,81424.21,1040.2,0.01471,1e-05,2.09329]
[1778076872450,51.23,81413.12,1040.2,0.01455,1e-05,2.07323]
[1778076876620,51.23,81414.54,1040.2,0.01457,1e-05,2.07562]
[1778076882525,51.23,81424.48,1040.2,0.0147,1e-05,2.09178]
[1778076885552,51.23,81428.26,1040.2,0.01475,1e-05,2.0979]
[1778076885618,51.23,81428.26,1040.2,0.01475,1e-05,2.0979]
[1778076887560,51.23,81451.69,1040.2,0.01505,1e-05,2.1359]
[1778076889997,51.23,81458.71,1040.2,0.01514,1e-05,2.14735]
[1778076893629,51.23,81457.78,1040.2,0.01513,1e-05,2.14554]
[1778076899644,51.23,81452.1,1040.2,0.01505,1e-05,2.13557]
[1778076900355,51.23,81452.1,1040.2,0.01505,1e-05,2.13557]
[1778076904623,51.22,81443.99,1040.2,0.01494,1e-05,2.12204]
[1778076905049,51.22,81443.99,1040.2,0.01494,1e-05,2.12204]
[1778076906748,51.22,81441.87,1040.2,0.01491,1e-05,2.11848]
[1778076909720,51.22,81427.19,1040.2,0.01472,1e-05,2.09465]
[1778076915760,51.22,81411.73,1040.2,0.01452,1e-05,2.06992]
[1778076919635,51.22,81423.34,1040.2,0.01467,1e-05,2.0886]
[1778076919790,51.22,81442.16,1040.2,0.01492,1e-05,2.11905]
[1778076921188,51.22,81442.16,1040.2,0.01492,1e-05,2.11905]
[1778076925636,51.22,81456.01,1040.2,0.0151,1e-05,2.14147]
[1778076930867,51.22,81469.86,1040.2,0.01528,1e-05,2.16371]
[1778076935914,51.22,81469.04,1040.2,0.01525,1e-05,2.15943]
[1778076935928,51.22,81469.04,1040.2,0.01525,1e-05,2.15943]
[1778076936036,51.22,81490.41,1040.2,0.01553,1e-05,2.19478]
[1778076941944,51.21,81503.86,1040.2,0.01571,1e-05,2.21626]
[1778076946967,51.21,81507.38,1040.2,0.01575,1e-05,2.22137]
[1778076951079,51.2,81516.16,1040.2,0.01586,1e-05,2.23535]
[1778076951138,51.2,81516.16,1040.2,0.01586,1e-05,2.23535]
[1778076955157,51.2,81522.11,1040.2,0.01594,1e-05,2.24448]
[1778076955189,51.2,81522.11,1040.2,0.01594,1e-05,2.24448]
[1778076958926,51.19,81510.31,1040.2,0.01576,1e-05,2.22347]
[1778076960540,51.19,81494.66,1040.2,0.01555,1e-05,2.19653]
[1778076960554,51.19,81494.66,1040.2,0.01555,1e-05,2.19653]
[1778076960555,51.19,81494.66,1040.2,0.01555,1e-05,2.19653]
[1778076960672,51.19,81494.66,1040.2,0.01555,1e-05,2.19653]
[1778076961235,51.19,81494.66,1040.2,0.01555,1e-05,2.19653]
[1778076962460,51.19,81478.05,1040.2,0.01532,1e-05,2.16873]
[1778076964497,51.19,81476.67,1040.2,0.0153,1e-05,2.16615]
[1778076964766,51.19,81476.67,1040.2,0.0153,1e-05,2.16615]
[1778076967120,51.19,81503.73,1040.2,0.01566,1e-05,2.21088]
[1778076968567,51.19,81502.59,1040.2,0.01564,1e-05,2.20867]
[1778076970578,51.18,81501.51,1040.2,0.01563,1e-05,2.20647]
[1778076976182,51.18,81504.91,1040.2,0.01566,1e-05,2.21102]
[1778076981217,51.17,81507.56,1040.2,0.01569,1e-05,2.21449]
[1778076986252,51.17,81494.06,1040.2,0.0155,1e-05,2.19088]
[1778076991287,51.16,81489.27,1040.2,0.01541,1e-05,2.17959]
[1778076992251,51.16,81489.27,1040.2,0.01541,1e-05,2.17959]
[1778076993216,51.16,81476.13,1040.2,0.01523,1e-05,2.15769]
[1778076998386,51.16,81482.58,1040.2,0.01531,1e-05,2.16764]
[1778077002420,51.16,81465.53,1040.2,0.01508,1e-05,2.1391]
[1778077003703,51.16,81463.39,1040.2,0.01505,1e-05,2.13551]
[1778077008896,51.16,81468.48,1040.2,0.01512,1e-05,2.14357]
[1778077009220,51.16,81468.48,1040.2,0.01512,1e-05,2.14357]
[1778077009695,51.15,81464.22,1040.2,0.01506,1e-05,2.13642]
[1778077015952,51.15,81448.31,1040.2,0.01485,1e-05,2.11024]
[1778077016261,51.15,81448.31,1040.2,0.01485,1e-05,2.11024]
[1778077019554,51.15,81431.85,1040.2,0.01464,1e-05,2.08355]
[1778077023837,51.15,81423.77,1040.2,0.01453,1e-05,2.07063]
[1778077028617,51.15,81406.12,1040.2,0.01431,1e-05,2.04286]
[1778077032645,51.16,81392.01,1040.2,0.01413,1e-05,2.021]
[1778077037750,51.16,81393.07,1040.2,0.01415,1e-05,2.02312]
[1778077042715,51.17,81374.9,1040.2,0.01394,1e-05,1.99686]
[1778077047750,51.2,81388.45,1040.2,0.01415,1e-05,2.02299]
[1778077052785,51.2,81376.44,1040.2,0.01399,1e-05,2.00248]
[1778077058294,51.22,81379.55,1040.2,0.01406,1e-05,2.01061]
[1778077058781,51.22,81381.41,1040.2,0.01408,1e-05,2.01381]
[1778077059302,51.22,81381.41,1040.2,0.01408,1e-05,2.01381]
[1778077059355,51.22,81366.12,1040.2,0.01389,1e-05,1.99004]
[1778077060424,51.22,81366.12,1040.2,0.01389,1e-05,1.99004]
[1778077060478,51.22,81366.12,1040.2,0.01389,1e-05,1.99004]
[1778077060454,51.22,81339.26,1040.2,0.01356,1e-05,1.94895]
[1778077061188,51.23,81321.02,1040.2,0.01336,1e-05,1.92304]
[1778077061773,51.23,81321.02,1040.2,0.01336,1e-05,1.92304]
[1778077063031,51.23,81326.52,1040.2,0.01343,1e-05,1.93181]
[1778077063456,51.23,81326.52,1040.2,0.01343,1e-05,1.93181]
[1778077063500,51.23,81326.52,1040.2,0.01343,1e-05,1.93181]
[1778077066649,51.25,81338.18,1040.2,0.0136,1e-05,1.95298]
[1778077069055,51.25,81338.29,1040.2,0.0136,1e-05,1.95339]
[1778077070663,51.25,81343.45,1040.2,0.01367,1e-05,1.96197]
[1778077072851,51.25,81365.87,1040.2,0.01395,1e-05,1.99672]
[1778077072977,51.26,81380.91,1040.2,0.01413,1e-05,2.02037]
[1778077075493,51.26,81387.67,1040.2,0.01422,1e-05,2.03116]
[1778077076641,51.26,81387.82,1040.2,0.01423,1e-05,2.03168]
[1778077078563,51.26,81392.64,1040.2,0.01429,1e-05,2.03948]
[1778077078619,51.26,81392.64,1040.2,0.01429,1e-05,2.03948]
[1778077081669,51.26,81395.78,1040.2,0.01433,1e-05,2.04472]
[1778077083691,51.26,81387.53,1040.2,0.01423,1e-05,2.03187]
[1778077089089,51.26,81394.66,1040.2,0.01432,1e-05,2.04366]
[1778077093960,51.27,81398.38,1040.2,0.01437,1e-05,2.04988]
[1778077094837,51.27,81411.41,1040.2,0.01454,1e-05,2.07077]
[1778077098153,51.27,81428.26,1040.2,0.01476,1e-05,2.09792]
[1778077101668,51.27,81428.08,1040.2,0.01475,1e-05,2.09764]
[1778077101816,51.27,81428.08,1040.2,0.01475,1e-05,2.09764]
[1778077101939,51.27,81428.08,1040.2,0.01475,1e-05,2.09764]
[1778077105054,51.27,81427.16,1040.2,0.01474,1e-05,2.09617]
[1778077106399,51.27,81424.29,1040.2,0.01471,1e-05,2.09153]
[1778077108414,51.27,81425.68,1040.2,0.01472,1e-05,2.09374]
[1778077111231,51.27,81425.22,1040.2,0.01472,1e-05,2.09301]
[1778077111633,51.27,81419.5,1040.2,0.01463,1e-05,2.0814]
[1778077112744,51.27,81407.48,1040.2,0.01447,1e-05,2.06222]
[1778077112939,51.27,81407.48,1040.2,0.01447,1e-05,2.06222]
[1778077115175,51.27,81406.19,1040.2,0.01446,1e-05,2.06019]
[1778077116963,51.27,81392.3,1040.2,0.01428,1e-05,2.03832]
[1778077120308,51.27,81415.31,1040.2,0.01458,1e-05,2.07514]
[1778077122329,51.27,81431.32,1040.2,0.01478,1e-05,2.101]
[1778077127362,51.27,81429.9,1040.2,0.01477,1e-05,2.09866]
[1778077132397,51.27,81418.85,1040.2,0.01462,1e-05,2.08091]
[1778077137432,51.27,81414.59,1040.2,0.01457,1e-05,2.07424]
[1778077142467,51.27,81414.65,1040.2,0.01457,1e-05,2.07445]
[1778077147502,51.27,81421.01,1040.2,0.01465,1e-05,2.08482]
[1778077152537,51.27,81432.23,1040.2,0.0148,1e-05,2.10291]
[1778077157573,51.27,81436.21,1040.2,0.01485,1e-05,2.10924]
[1778077159798,51.27,81435.99,1040.2,0.01485,1e-05,2.10883]
[1778077160825,51.27,81436.41,1040.2,0.01485,1e-05,2.10948]
[1778077161432,51.27,81436.41,1040.2,0.01485,1e-05,2.10948]
[1778077166073,51.27,81450.83,1040.2,0.01504,1e-05,2.13274]
[1778077166186,51.27,81450.83,1040.2,0.01504,1e-05,2.13274]
[1778077167625,51.27,81451.42,1040.2,0.01505,1e-05,2.13364]
[1778077173239,51.27,81465.62,1040.2,0.01522,1e-05,2.15397]
[1778077178723,51.26,81483.89,1040.2,0.01545,1e-05,2.18334]
[1778077179679,51.26,81483.89,1040.2,0.01545,1e-05,2.18334]
[1778077185772,51.26,81464.76,1040.2,0.01519,1e-05,2.15067]
[1778077190810,51.26,81452.8,1040.2,0.01503,1e-05,2.13059]
[1778077194840,51.25,81436.73,1040.2,0.01481,1e-05,2.10423]
[1778077199914,51.25,81431.78,1040.2,0.01475,1e-05,2.09615]
[1778077204949,51.25,81424.86,1040.2,0.01466,1e-05,2.08502]
[1778077210410,51.25,81423.91,1040.2,0.01465,1e-05,2.08354]
[1778077216026,51.26,81410.46,1040.2,0.01448,1e-05,2.06227]
[1778077221086,51.26,81421.8,1040.2,0.01462,1e-05,2.08062]
[1778077225116,51.26,81402.41,1040.2,0.01438,1e-05,2.04986]
[1778077229664,51.26,81400.98,1040.2,0.01436,1e-05,2.04775]
[1778077239214,51.26,81404.23,1040.2,0.01439,1e-05,2.05124]
[1778077244249,51.26,81420.33,1040.2,0.0146,1e-05,2.07715]
[1778077246263,51.26,81438.91,1040.2,0.01484,1e-05,2.10712]
[1778077251298,51.26,81432.78,1040.2,0.01476,1e-05,2.09718]
[1778077256333,51.26,81430.2,1040.2,0.01473,1e-05,2.09302]
[1778077258769,51.26,81432.06,1040.2,0.01475,1e-05,2.09601]
[1778077259145,51.26,81433.31,1040.2,0.01477,1e-05,2.09802]
[1778077260075,51.26,81441.99,1040.2,0.01488,1e-05,2.11205]
[1778077261073,51.26,81450.83,1040.2,0.015,1e-05,2.12641]
[1778077264062,51.26,81460.52,1040.2,0.01512,1e-05,2.14214]
[1778077265903,51.26,81460.1,1040.2,0.01512,1e-05,2.14125]
[1778077266581,51.26,81460.1,1040.2,0.01512,1e-05,2.14125]
[1778077267459,51.26,81460.55,1040.2,0.01512,1e-05,2.14182]
[1778077267942,51.26,81467.86,1040.2,0.01522,1e-05,2.15382]
[1778077269098,51.26,81478.93,1040.2,0.01536,1e-05,2.17201]
[1778077271307,51.26,81498.38,1040.2,0.01563,1e-05,2.20422]
[1778077272305,51.26,81505.21,1040.2,0.01572,1e-05,2.21555]
[1778077275324,51.26,81512.01,1040.2,0.01581,1e-05,2.22645]
[1778077275392,51.26,81512.01,1040.2,0.01581,1e-05,2.22645]
[1778077275465,51.26,81512.01,1040.2,0.01581,1e-05,2.22645]
[1778077275470,51.26,81512.01,1040.2,0.01581,1e-05,2.22645]
[1778077275517,51.26,81512.01,1040.2,0.01581,1e-05,2.22645]
[1778077275521,51.26,81512.01,1040.2,0.01581,1e-05,2.22645]
[1778077279466,51.25,81525.97,1040.2,0.01599,1e-05,2.24922]
[1778077280776,51.23,81528.03,1040.2,0.01598,1e-05,2.24761]
[1778077283484,51.2,81540.83,1040.2,0.01611,1e-05,2.26432]
[1778077285499,51.16,81532.33,1040.2,0.01593,1e-05,2.24154]
[1778077290077,51.16,81539.25,1040.2,0.01601,1e-05,2.25205]
[1778077290101,51.16,81539.25,1040.2,0.01601,1e-05,2.25205]
[1778077294174,51.14,81539.6,1040.2,0.01597,1e-05,2.24666]
[1778077294570,51.14,81539.6,1040.2,0.01597,1e-05,2.24666]
[1778077294572,51.14,81539.6,1040.2,0.01597,1e-05,2.24666]
[1778077294577,51.14,81539.6,1040.2,0.01597,1e-05,2.24666]
[1778077297253,51.11,81553.83,1040.2,0.01612,1e-05,2.26541]
[1778077297273,51.11,81553.83,1040.2,0.01612,1e-05,2.26541]
[1778077297502,51.11,81553.83,1040.2,0.01612,1e-05,2.26541]
[1778077298855,51.1,81539.03,1040.2,0.01589,1e-05,2.23701]
[1778077298857,51.1,81539.03,1040.2,0.01589,1e-05,2.23701]
[1778077299878,51.1,81537.84,1040.2,0.01587,1e-05,2.23473]
[1778077300282,51.1,81537.84,1040.2,0.01587,1e-05,2.23473]
[1778077301240,51.09,81544.18,1040.2,0.01596,1e-05,2.24528]
[1778077305866,51.08,81536.54,1040.2,0.01582,1e-05,2.22863]
[1778077306897,51.08,81533.09,1040.2,0.01577,1e-05,2.22255]
[1778077311730,51.07,81509.52,1040.2,0.01544,1e-05,2.18198]
[1778077313030,51.07,81504.58,1040.2,0.01538,1e-05,2.17358]
[1778077318784,51.07,81502.19,1040.2,0.01534,1e-05,2.16886]
[1778077321805,51.06,81519.46,1040.2,0.01557,1e-05,2.19732]
[1778077322009,51.06,81519.46,1040.2,0.01557,1e-05,2.19732]
[1778077327135,51.06,81523.18,1040.2,0.01561,1e-05,2.20275]
[1778077328313,51.06,81524.33,1040.2,0.01563,1e-05,2.20451]
[1778077328424,51.06,81524.33,1040.2,0.01563,1e-05,2.20451]
[1778077331807,51.06,81532.61,1040.2,0.01574,1e-05,2.21792]
[1778077341057,51.05,81533.73,1040.2,0.01574,1e-05,2.218]
[1778077344743,51.04,81514.11,1040.2,0.01546,1e-05,2.18402]
[1778077350002,51.04,81511.77,1040.2,0.01542,1e-05,2.17938]
[1778077355038,51.04,81503.65,1040.2,0.01529,1e-05,2.16274]
[1778077360073,51.03,81506.66,1040.2,0.01533,1e-05,2.16718]
[1778077365111,51.03,81501.79,1040.2,0.01526,1e-05,2.15855]
[1778077365997,51.03,81501.79,1040.2,0.01526,1e-05,2.15855]
[1778077371153,51.03,81504.97,1040.2,0.01529,1e-05,2.16319]
[1778077376188,51.02,81503.76,1040.2,0.01527,1e-05,2.16065]
[1778077381205,51.02,81508.52,1040.2,0.01533,1e-05,2.16814]
[1778077383633,51.02,81504.98,1040.2,0.01528,1e-05,2.16193]
[1778077384161,51.02,81502.98,1040.2,0.01526,1e-05,2.15851]
[1778077386612,51.02,81515.42,1040.2,0.01542,1e-05,2.17908]
[1778077392308,51.02,81500.81,1040.2,0.01522,1e-05,2.15413]
[1778077397720,51.01,81493.9,1040.2,0.01512,1e-05,2.14228]
[1778077403592,51.01,81505.35,1040.2,0.01527,1e-05,2.1608]
[1778077403595,51.01,81505.35,1040.2,0.01527,1e-05,2.1608]
[1778077403643,51.01,81505.35,1040.2,0.01527,1e-05,2.1608]
[1778077403646,51.01,81505.35,1040.2,0.01527,1e-05,2.1608]
[1778077406247,51.01,81518.77,1040.2,0.01545,1e-05,2.18283]
[1778077406248,51.01,81518.77,1040.2,0.01545,1e-05,2.18283]
[1778077407114,51.01,81520.09,1040.2,0.01547,1e-05,2.18494]
[1778077407116,51.01,81520.09,1040.2,0.01547,1e-05,2.18494]
[1778077410127,51.01,81520.54,1040.2,0.01547,1e-05,2.18529]
[1778077410340,51.01,81520.54,1040.2,0.01547,1e-05,2.18529]
[1778077410342,51.01,81520.54,1040.2,0.01547,1e-05,2.18529]
[1778077415469,51.0,81545.32,1040.2,0.01579,1e-05,2.22349]
[1778077420809,51.0,81549.62,1040.2,0.01584,1e-05,2.22995]
[1778077426546,50.97,81553.61,1040.2,0.01585,1e-05,2.23118]
[1778077431581,50.96,81555.43,1040.2,0.01585,1e-05,2.23107]
[1778077436616,50.94,81546.77,1040.2,0.0157,1e-05,2.21321]
[1778077441652,50.94,81549.67,1040.2,0.01573,1e-05,2.21718]
[1778077446686,50.93,81546.28,1040.2,0.01568,1e-05,2.2103]
[1778077451724,50.93,81546.81,1040.2,0.01568,1e-05,2.21029]
[1778077456761,50.92,81539.36,1040.2,0.01557,1e-05,2.19684]
[1778077461796,50.92,81554.03,1040.2,0.01576,1e-05,2.22078]
[1778077466831,50.91,81562.36,1040.2,0.01587,1e-05,2.23398]
[1778077471866,50.91,81558.23,1040.2,0.01579,1e-05,2.22333]
[1778077476901,50.9,81550.09,1040.2,0.01566,1e-05,2.20854]
[1778077479316,50.9,81549.02,1040.2,0.01565,1e-05,2.20637]
[1778077479317,50.9,81549.02,1040.2,0.01565,1e-05,2.20637]
[1778077480209,50.9,81540.1,1040.2,0.01552,1e-05,2.19117]
[1778077480213,50.9,81540.1,1040.2,0.01552,1e-05,2.19117]
[1778077485964,50.9,81530.92,1040.2,0.01539,1e-05,2.17497]
[1778077489997,50.9,81533.39,1040.2,0.01542,1e-05,2.17874]
[1778077490009,50.9,81533.39,1040.2,0.01542,1e-05,2.17874]
[1778077490049,50.89,81544.31,1040.2,0.01557,1e-05,2.19693]
[1778077490078,50.89,81544.31,1040.2,0.01557,1e-05,2.19693]
[1778077490080,50.89,81544.31,1040.2,0.01557,1e-05,2.19693]
[1778077490837,50.89,81544.31,1040.2,0.01557,1e-05,2.19693]
[1778077491899,50.89,81553.79,1040.2,0.0157,1e-05,2.21281]
[1778077494061,50.89,81572.78,1040.2,0.01596,1e-05,2.24459]
[1778077495897,50.89,81576.33,1040.2,0.01601,1e-05,2.25046]
[1778077495913,50.89,81576.33,1040.2,0.01601,1e-05,2.25046]
[1778077496710,50.89,81576.33,1040.2,0.01601,1e-05,2.25046]
[1778077497052,50.89,81576.33,1040.2,0.01601,1e-05,2.25046]
[1778077496811,50.89,81590.07,1040.2,0.0162,1e-05,2.27363]
[1778077497093,50.89,81590.07,1040.2,0.0162,1e-05,2.27363]
[1778077498777,50.89,81598.72,1040.2,0.01632,1e-05,2.28862]
[1778077499938,50.87,81592.76,1040.2,0.01621,1e-05,2.27489]
[1778077501705,50.86,81587.37,1040.2,0.0161,1e-05,2.26255]
[1778077502118,50.85,81585.16,1040.2,0.01607,1e-05,2.25819]
[1778077503603,50.85,81582.74,1040.2,0.01603,1e-05,2.25403]
[1778077504347,50.85,81584.14,1040.2,0.01605,1e-05,2.25617]
[1778077504946,50.85,81584.14,1040.2,0.01605,1e-05,2.25617]
[1778077507954,50.85,81589.62,1040.2,0.01612,1e-05,2.26484]
[1778077513298,50.84,81585.91,1040.2,0.01606,1e-05,2.25687]
[1778077513319,50.84,81585.91,1040.2,0.01606,1e-05,2.25687]
[1778077513619,50.84,81585.91,1040.2,0.01606,1e-05,2.25687]
[1778077519236,50.83,81599.15,1040.2,0.01623,1e-05,2.27783]
[1778077524271,50.8,81607.13,1040.2,0.01629,1e-05,2.28492]
[1778077529306,50.74,81609.98,1040.2,0.01622,1e-05,2.27762]
[1778077534582,50.74,81606.66,1040.2,0.01615,1e-05,2.26816]
[1778077537683,50.73,81618.3,1040.2,0.01631,1e-05,2.28757]
[1778077542179,50.68,81633.31,1040.2,0.01644,1e-05,2.30386]
[1778077542464,50.68,81633.31,1040.2,0.01644,1e-05,2.30386]
[1778077544006,50.68,81639.52,1040.2,0.01653,1e-05,2.31444]
[1778077546598,50.68,81654.77,1040.2,0.01674,1e-05,2.34069]
[1778077547562,50.68,81658.34,1040.2,0.01679,1e-05,2.34664]
[1778077550255,50.66,81658.42,1040.2,0.01675,1e-05,2.34211]
[1778077552480,50.65,81641.32,1040.2,0.0165,1e-05,2.31073]
[1778077553557,50.65,81641.32,1040.2,0.0165,1e-05,2.31073]
[1778077554147,50.63,81638.35,1040.2,0.01642,1e-05,2.30191]
[1778077554272,50.63,81638.35,1040.2,0.01642,1e-05,2.30191]
[1778077554397,50.63,81638.35,1040.2,0.01642,1e-05,2.30191]
[1778077554539,50.63,81638.35,1040.2,0.01642,1e-05,2.30191]
[1778077554654,50.62,81623.28,1040.2,0.01618,1e-05,2.27211]
[1778077555598,50.62,81623.28,1040.2,0.01618,1e-05,2.27211]
[1778077556824,50.6,81616.94,1040.2,0.01606,1e-05,2.25806]
[1778077557137,50.6,81615.83,1040.2,0.01604,1e-05,2.25562]
[1778077557456,50.6,81615.83,1040.2,0.01604,1e-05,2.25562]
[1778077557897,50.6,81615.83,1040.2,0.01604,1e-05,2.25562]
[1778077559424,50.6,81618.25,1040.2,0.01608,1e-05,2.25956]
[1778077559625,50.6,81618.25,1040.2,0.01608,1e-05,2.25956]
[1778077560523,50.6,81624.28,1040.2,0.01616,1e-05,2.26977]
[1778077561468,50.6,81628.55,1040.2,0.01622,1e-05,2.27695]
[1778077562766,50.59,81635.14,1040.2,0.01631,1e-05,2.28817]
[1778077564427,50.59,81643.72,1040.2,0.01643,1e-05,2.30265]
[1778077566689,50.59,81651.67,1040.2,0.01654,1e-05,2.31603]
[1778077569680,50.56,81652.59,1040.2,0.01649,1e-05,2.31058]
[1778077569854,50.56,81652.59,1040.2,0.01649,1e-05,2.31058]
[1778077570963,50.55,81654.83,1040.2,0.01652,1e-05,2.31419]
[1778077574168,50.53,81664.18,1040.2,0.01662,1e-05,2.32604]
[1778077574991,50.53,81664.18,1040.2,0.01662,1e-05,2.32604]
[1778077575210,50.53,81667.16,1040.2,0.01666,1e-05,2.33095]
[1778077575914,50.53,81667.16,1040.2,0.01666,1e-05,2.33095]
[1778077577329,50.53,81668.25,1040.2,0.01667,1e-05,2.33253]
[1778077578980,50.53,81670.41,1040.2,0.0167,1e-05,2.336]
[1778077580996,50.52,81674.05,1040.2,0.01675,1e-05,2.34174]
[1778077586827,50.51,81662.3,1040.2,0.01656,1e-05,2.31863]
[1778077588983,50.49,81655.97,1040.2,0.01643,1e-05,2.30346]
[1778077589949,50.46,81661.09,1040.2,0.01645,1e-05,2.306]
[1778077593286,50.45,81648.35,1040.2,0.01622,1e-05,2.27733]
[1778077597828,50.44,81664.13,1040.2,0.01644,1e-05,2.30361]
[1778077601039,50.44,81665.94,1040.2,0.01646,1e-05,2.30624]
[1778077603603,50.41,81649.41,1040.2,0.01617,1e-05,2.27084]
[1778077608920,50.4,81656.46,1040.2,0.01625,1e-05,2.28128]
[1778077612207,50.39,81659.02,1040.2,0.01628,1e-05,2.28494]
[1778077612290,50.39,81659.02,1040.2,0.01628,1e-05,2.28494]
[1778077613250,50.39,81664.06,1040.2,0.01635,1e-05,2.29352]
[1778077618990,50.38,81670.73,1040.2,0.01643,1e-05,2.30345]
[1778077624025,50.36,81671.96,1040.2,0.01641,1e-05,2.30128]
[1778077629062,50.36,81676.96,1040.2,0.01647,1e-05,2.30858]
[1778077629252,50.36,81676.96,1040.2,0.01647,1e-05,2.30858]
[1778077634883,50.35,81676.62,1040.2,0.01646,1e-05,2.30634]
[1778077640141,50.34,81668.62,1040.2,0.01632,1e-05,2.2904]
[1778077640543,50.34,81668.62,1040.2,0.01632,1e-05,2.2904]
[1778077642495,50.34,81661.96,1040.2,0.01622,1e-05,2.27814]
[1778077648198,50.33,81668.75,1040.2,0.01631,1e-05,2.28841]
[1778077653207,50.32,81667.05,1040.2,0.01626,1e-05,2.28201]
[1778077653498,50.32,81669.17,1040.2,0.01629,1e-05,2.28545]
[1778077654015,50.32,81669.17,1040.2,0.01629,1e-05,2.28545]
[1778077654342,50.32,81669.28,1040.2,0.01628,1e-05,2.28511]
[1778077655053,50.32,81669.28,1040.2,0.01628,1e-05,2.28511]
[1778077655147,50.32,81687.05,1040.2,0.01654,1e-05,2.31617]
[1778077655818,50.32,81687.05,1040.2,0.01654,1e-05,2.31617]
[1778077656131,50.32,81701.94,1040.2,0.01675,1e-05,2.34235]
[1778077656964,50.32,81701.94,1040.2,0.01675,1e-05,2.34235]
[1778077659277,50.3,81709.36,1040.2,0.01683,1e-05,2.35148]
[1778077660635,50.3,81709.85,1040.2,0.01683,1e-05,2.35199]
[1778077660721,50.3,81709.85,1040.2,0.01683,1e-05,2.35199]
[1778077661008,50.3,81709.85,1040.2,0.01683,1e-05,2.35199]
[1778077661619,50.28,81711.54,1040.2,0.01683,1e-05,2.35123]
[1778077661897,50.28,81711.54,1040.2,0.01683,1e-05,2.35123]
[1778077661935,50.28,81711.54,1040.2,0.01683,1e-05,2.35123]
[1778077662057,50.28,81711.54,1040.2,0.01683,1e-05,2.35123]
[1778077662134,50.28,81731.81,1040.2,0.01712,1e-05,2.38743]
[1778077662439,50.28,81731.81,1040.2,0.01712,1e-05,2.38743]
[1778077662444,50.28,81750.24,1040.2,0.0174,2e-05,2.42068]
[1778077663401,50.28,81750.24,1040.2,0.0174,2e-05,2.42068]
[1778077665082,50.27,81748.24,1040.2,0.01736,2e-05,2.41656]
[1778077665846,50.27,81747.08,1040.2,0.01734,2e-05,2.41348]
[1778077666454,50.27,81750.01,1040.2,0.01738,2e-05,2.41885]
[1778077667568,50.27,81752.71,1040.2,0.01742,2e-05,2.42331]
[1778077668528,50.26,81755.97,1040.2,0.01747,2e-05,2.4288]
[1778077670883,50.26,81749.77,1040.2,0.01736,2e-05,2.41639]
[1778077673387,50.19,81724.79,1040.2,0.01687,1e-05,2.35646]
[1778077674487,50.19,81724.79,1040.2,0.01687,1e-05,2.35646]
[1778077675405,50.17,81726.42,1040.2,0.01686,1e-05,2.35524]
[1778077676740,50.16,81719.94,1040.2,0.01673,1e-05,2.33966]
[1778077677610,50.14,81718.72,1040.2,0.01668,1e-05,2.33378]
[1778077678598,50.12,81724.4,1040.2,0.01673,1e-05,2.3403]
[1778077680440,50.12,81745.27,1040.2,0.01703,1e-05,2.37691]
[1778077683461,50.09,81730.41,1040.2,0.01677,1e-05,2.34492]
[1778077686321,50.05,81718.02,1040.2,0.01652,1e-05,2.31472]
[1778077689050,50.02,81713.4,1040.2,0.0164,1e-05,2.30005]
[1778077689182,50.02,81713.4,1040.2,0.0164,1e-05,2.30005]
[1778077690076,50.0,81713.07,1040.2,0.01635,1e-05,2.2938]
[1778077697214,49.92,81700.01,1040.2,0.01603,1e-05,2.25485]
[1778077697338,49.9,81696.52,1040.2,0.01594,1e-05,2.24471]
[1778077698432,49.9,81695.38,1040.2,0.01593,1e-05,2.24272]
[1778077699308,49.89,81693.42,1040.2,0.01587,1e-05,2.23575]
[1778077701355,49.88,81675.53,1040.2,0.0156,1e-05,2.20324]
[1778077706622,49.87,81663.44,1040.2,0.01542,1e-05,2.18072]
[1778077711658,49.87,81661.64,1040.2,0.01538,1e-05,2.17482]
[1778077714212,49.87,81664.77,1040.2,0.01542,1e-05,2.1801]
[1778077715686,49.87,81685.18,1040.2,0.0157,1e-05,2.21494]
[1778077720721,49.86,81678.98,1040.2,0.01561,1e-05,2.20369]
[1778077725939,49.86,81679.31,1040.2,0.01561,1e-05,2.20381]
[1778077731492,49.86,81676.23,1040.2,0.01556,1e-05,2.19798]
[1778077736833,49.86,81679.98,1040.2,0.01561,1e-05,2.20384]
[1778077739813,49.86,81682.16,1040.2,0.01564,1e-05,2.20738]
[1778077743117,49.85,81679.91,1040.2,0.01561,1e-05,2.20319]
[1778077743700,49.85,81689.22,1040.2,0.01574,1e-05,2.21904]
[1778077744057,49.85,81689.22,1040.2,0.01574,1e-05,2.21904]
[1778077744541,49.85,81700.0,1040.2,0.01589,1e-05,2.23775]
[1778077750948,49.85,81705.24,1040.2,0.01595,1e-05,2.24581]
[1778077756001,49.84,81701.74,1040.2,0.0159,1e-05,2.23888]
[1778077756852,49.84,81701.74,1040.2,0.0159,1e-05,2.23888]
[1778077759591,49.84,81699.82,1040.2,0.01587,1e-05,2.23506]
[1778077760410,49.84,81695.41,1040.2,0.0158,1e-05,2.22724]
[1778077764921,49.84,81681.51,1040.2,0.0156,1e-05,2.20265]
[1778077765054,49.84,81681.51,1040.2,0.0156,1e-05,2.20265]
[1778077765922,49.84,81675.04,1040.2,0.01551,1e-05,2.19142]
[1778077766357,49.84,81675.04,1040.2,0.01551,1e-05,2.19142]
[1778077766970,49.84,81664.22,1040.2,0.01536,1e-05,2.17284]
[1778077766998,49.84,81664.22,1040.2,0.01536,1e-05,2.17284]
[1778077768155,49.84,81652.54,1040.2,0.0152,1e-05,2.15293]
[1778077770518,49.84,81645.47,1040.2,0.0151,1e-05,2.14089]
[1778077770898,49.84,81645.47,1040.2,0.0151,1e-05,2.14089]
[1778077772266,49.84,81641.15,1040.2,0.01503,1e-05,2.13116]
[1778077773042,49.84,81633.44,1040.2,0.01492,1e-05,2.11827]
[1778077773285,49.84,81633.44,1040.2,0.01492,1e-05,2.11827]
[1778077773672,49.84,81635.32,1040.2,0.01495,1e-05,2.12143]
[1778077775690,49.84,81631.51,1040.2,0.0149,1e-05,2.11515]
[1778077781186,49.84,81624.67,1040.2,0.01481,1e-05,2.10408]
[1778077783000,49.84,81624.62,1040.2,0.01481,1e-05,2.10406]
[1778077784929,49.84,81616.73,1040.2,0.0147,1e-05,2.09113]
[1778077786529,49.84,81604.06,1040.2,0.01454,1e-05,2.07046]
[1778077788457,49.84,81607.86,1040.2,0.01459,1e-05,2.07693]
[1778077790002,49.84,81610.59,1040.2,0.01463,1e-05,2.08154]
[1778077790017,49.84,81610.59,1040.2,0.01463,1e-05,2.08154]
[1778077790088,49.84,81610.59,1040.2,0.01463,1e-05,2.08154]
[1778077790089,49.84,81610.59,1040.2,0.01463,1e-05,2.08154]
[1778077790198,49.84,81610.59,1040.2,0.01463,1e-05,2.08154]
[1778077790316,49.84,81610.59,1040.2,0.01463,1e-05,2.08154]
[1778077795436,49.84,81603.72,1040.2,0.01454,1e-05,2.07083]
[1778077796431,49.85,81602.44,1040.2,0.01452,1e-05,2.06884]
[1778077800486,49.85,81594.97,1040.2,0.01443,1e-05,2.05714]
[1778077803350,49.85,81609.74,1040.2,0.01463,1e-05,2.08177]
[1778077806371,49.85,81623.53,1040.2,0.01481,1e-05,2.1049]
[1778077808485,49.85,81632.61,1040.2,0.01494,1e-05,2.12008]
[1778077809854,49.85,81636.6,1040.2,0.01499,1e-05,2.12681]
[1778077815141,49.85,81623.62,1040.2,0.01482,1e-05,2.10535]
[1778077815453,49.85,81622.92,1040.2,0.01481,1e-05,2.10424]
[1778077816926,49.85,81625.31,1040.2,0.01484,1e-05,2.10821]
[1778077822492,49.86,81623.1,1040.2,0.01482,1e-05,2.10511]
[1778077824818,49.86,81622.6,1040.2,0.01481,1e-05,2.10434]
[1778077825561,49.86,81623.18,1040.2,0.01482,1e-05,2.10537]
[1778077825605,49.86,81623.18,1040.2,0.01482,1e-05,2.10537]
[1778077825983,49.86,81623.18,1040.2,0.01482,1e-05,2.10537]
[1778077826687,49.86,81621.41,1040.2,0.01479,1e-05,2.10249]
[1778077829538,49.86,81616.27,1040.2,0.01473,1e-05,2.09418]
[1778077830333,49.86,81616.27,1040.2,0.01473,1e-05,2.09418]
[1778077831553,49.86,81619.99,1040.2,0.01476,1e-05,2.09803]
[1778077834342,49.86,81628.63,1040.2,0.01488,1e-05,2.11255]
[1778077838216,49.86,81639.46,1040.2,0.01503,1e-05,2.13088]
[1778077839682,49.86,81650.65,1040.2,0.01518,1e-05,2.14978]
[1778077843661,49.86,81674.73,1040.2,0.01551,1e-05,2.1906]
[1778077844663,49.86,81674.73,1040.2,0.01551,1e-05,2.1906]
[1778077848562,49.86,81688.44,1040.2,0.0157,1e-05,2.21389]
[1778077849740,49.86,81688.22,1040.2,0.0157,1e-05,2.21339]
[1778077855377,49.86,81694.45,1040.2,0.01578,1e-05,2.22358]
[1778077855379,49.86,81694.45,1040.2,0.01578,1e-05,2.22358]
[1778077856460,49.85,81694.23,1040.2,0.01577,1e-05,2.22296]
[1778077856799,49.85,81699.3,1040.2,0.01585,1e-05,2.23176]
[1778077857166,49.85,81699.3,1040.2,0.01585,1e-05,2.23176]
[1778077857490,49.85,81705.61,1040.2,0.01593,1e-05,2.24261]
[1778077858176,49.85,81705.61,1040.2,0.01593,1e-05,2.24261]
[1778077860237,49.85,81720.53,1040.2,0.01614,1e-05,2.26844]
[1778077860712,49.85,81717.49,1040.2,0.0161,1e-05,2.2629]
[1778077861371,49.85,81717.49,1040.2,0.0161,1e-05,2.2629]
[1778077863319,49.85,81705.13,1040.2,0.01592,1e-05,2.24085]
[1778077865433,49.85,81697.5,1040.2,0.01581,1e-05,2.22705]
[1778077869462,49.85,81682.48,1040.2,0.01559,1e-05,2.20069]
[1778077870293,49.84,81682.63,1040.2,0.01559,1e-05,2.20084]
[1778077870563,49.84,81678.94,1040.2,0.01554,1e-05,2.19431]
[1778077871219,49.84,81678.94,1040.2,0.01554,1e-05,2.19431]
[1778077871588,49.84,81668.03,1040.2,0.01539,1e-05,2.17565]
[1778077874505,49.84,81664.79,1040.2,0.01534,1e-05,2.16991]
[1778077875941,49.84,81671.49,1040.2,0.01543,1e-05,2.18128]
[1778077876053,49.84,81671.49,1040.2,0.01543,1e-05,2.18128]
[1778077876914,49.84,81686.82,1040.2,0.01565,1e-05,2.20748]
[1778077877949,49.84,81686.82,1040.2,0.01565,1e-05,2.20748]
[1778077878692,49.84,81689.12,1040.2,0.01568,1e-05,2.21129]
[1778077879286,49.84,81689.12,1040.2,0.01568,1e-05,2.21129]
[1778077879935,49.84,81703.77,1040.2,0.01588,1e-05,2.23657]
[1778077881763,49.84,81708.14,1040.2,0.01595,1e-05,2.24405]
[1778077883493,49.84,81707.66,1040.2,0.01594,1e-05,2.24308]
[1778077883779,49.84,81705.62,1040.2,0.01591,1e-05,2.23917]
[1778077884367,49.84,81705.62,1040.2,0.01591,1e-05,2.23917]
[1778077884478,49.84,81705.62,1040.2,0.01591,1e-05,2.23917]
[1778077889809,49.83,81695.88,1040.2,0.01576,1e-05,2.22155]
[1778077890646,49.83,81701.5,1040.2,0.01584,1e-05,2.23118]
[1778077894183,49.83,81706.81,1040.2,0.01589,1e-05,2.23745]
[1778077895013,49.83,81704.17,1040.2,0.01586,1e-05,2.2327]
[1778077895935,49.83,81708.75,1040.2,0.01592,1e-05,2.24052]
[1778077900596,49.83,81696.93,1040.2,0.01575,1e-05,2.2192]
[1778077900924,49.83,81696.93,1040.2,0.01575,1e-05,2.2192]
[1778077901786,49.83,81703.78,1040.2,0.01584,1e-05,2.23096]
[1778077903525,49.82,81711.93,1040.2,0.01596,1e-05,2.24489]
[1778077904037,49.82,81711.93,1040.2,0.01596,1e-05,2.24489]
[1778077904602,49.82,81714.45,1040.2,0.01599,1e-05,2.24914]
[1778077904946,49.82,81714.45,1040.2,0.01599,1e-05,2.24914]
[1778077905601,49.82,81721.25,1040.2,0.01609,1e-05,2.26089]
[1778077905603,49.82,81721.25,1040.2,0.01609,1e-05,2.26089]
[1778077908606,49.82,81719.3,1040.2,0.01605,1e-05,2.25692]
[1778077913896,49.82,81716.04,1040.2,0.016,1e-05,2.25024]
[1778077915704,49.81,81700.23,1040.2,0.01577,1e-05,2.22234]
[1778077915813,49.81,81700.23,1040.2,0.01577,1e-05,2.22234]
[1778077916722,49.81,81702.71,1040.2,0.0158,1e-05,2.22647]
[1778077922249,49.81,81704.57,1040.2,0.01582,1e-05,2.22885]
[1778077925882,49.81,81700.91,1040.2,0.01577,1e-05,2.22206]
[1778077927191,49.81,81705.55,1040.2,0.01583,1e-05,2.22997]
[1778077930665,49.8,81717.74,1040.2,0.016,1e-05,2.25083]
[1778077932406,49.8,81700.97,1040.2,0.01576,1e-05,2.22092]
[1778077933680,49.8,81700.61,1040.2,0.01575,1e-05,2.2203]
[1778077937677,49.8,81700.86,1040.2,0.01575,1e-05,2.2202]
[1778077937681,49.8,81700.86,1040.2,0.01575,1e-05,2.2202]
[1778077943403,49.79,81713.12,1040.2,0.01592,1e-05,2.24061]
[1778077948438,49.79,81706.24,1040.2,0.01581,1e-05,2.22781]
[1778077949618,49.79,81706.24,1040.2,0.01581,1e-05,2.22781]
[1778077959515,49.78,81709.34,1040.2,0.01583,1e-05,2.22915]
[1778077960851,49.78,81705.4,1040.2,0.01577,1e-05,2.22216]
[1778077960994,49.78,81705.4,1040.2,0.01577,1e-05,2.22216]
[1778077961843,49.78,81703.67,1040.2,0.01575,1e-05,2.21902]
[1778077966079,49.78,81702.33,1040.2,0.01572,1e-05,2.21621]
[1778077967909,49.78,81702.31,1040.2,0.01572,1e-05,2.21593]
[1778077973614,49.78,81702.07,1040.2,0.01571,1e-05,2.21477]
[1778077976635,49.77,81716.99,1040.2,0.01592,1e-05,2.24035]
[1778077980542,49.77,81717.14,1040.2,0.01592,1e-05,2.24014]
[1778077981552,49.77,81713.67,1040.2,0.01587,1e-05,2.23392]
[1778077983712,49.77,81712.97,1040.2,0.01585,1e-05,2.23238]
[1778077989727,49.76,81720.66,1040.2,0.01596,1e-05,2.2447]
[1778077993745,49.76,81723.78,1040.2,0.016,1e-05,2.24966]
[1778077993821,49.76,81723.78,1040.2,0.016,1e-05,2.24966]
[1778077994772,49.76,81719.6,1040.2,0.01593,1e-05,2.24218]
[1778078000111,49.76,81718.54,1040.2,0.01591,1e-05,2.23953]
[1778078006309,49.75,81713.18,1040.2,0.01583,1e-05,2.22924]
[1778078011881,49.75,81704.95,1040.2,0.01569,1e-05,2.2115]
[1778078016916,49.75,81703.62,1040.2,0.01566,1e-05,2.20864]
[1778078018408,49.75,81703.62,1040.2,0.01566,1e-05,2.20864]
[1778078023965,49.74,81714.09,1040.2,0.01581,1e-05,2.22601]
[1778078026145,49.74,81718.31,1040.2,0.01586,1e-05,2.23324]
[1778078026990,49.74,81716.98,1040.2,0.01584,1e-05,2.23079]
[1778078030646,49.74,81714.26,1040.2,0.0158,1e-05,2.22563]
[1778078030647,49.74,81714.26,1040.2,0.0158,1e-05,2.22563]
[1778078036616,49.73,81713.07,1040.2,0.01578,1e-05,2.22279]
[1778078040836,49.73,81718.95,1040.2,0.01586,1e-05,2.23237]
[1778078046125,49.73,81723.15,1040.2,0.01591,1e-05,2.23885]
[1778078048780,49.73,81721.51,1040.2,0.01588,1e-05,2.23567]
[1778078054181,49.72,81717.94,1040.2,0.01583,1e-05,2.22855]
[1778078054853,49.72,81717.94,1040.2,0.01583,1e-05,2.22855]
[1778078056655,49.72,81720.79,1040.2,0.01587,1e-05,2.23338]
[1778078057251,49.72,81724.78,1040.2,0.01592,1e-05,2.24005]
[1778078058891,49.72,81734.28,1040.2,0.01605,1e-05,2.25655]
[1778078062285,49.72,81735.52,1040.2,0.01607,1e-05,2.25822]
[1778078062574,49.72,81735.52,1040.2,0.01607,1e-05,2.25822]
[1778078063890,49.71,81745.53,1040.2,0.01621,1e-05,2.2755]
[1778078065225,49.71,81732.9,1040.2,0.01603,1e-05,2.25305]
[1778078070294,49.71,81732.01,1040.2,0.016,1e-05,2.25036]
[1778078075329,49.7,81725.47,1040.2,0.01589,1e-05,2.23548]
[1778078076949,49.7,81723.74,1040.2,0.01586,1e-05,2.23232]
[1778078077145,49.7,81723.74,1040.2,0.01586,1e-05,2.23232]
[1778078078899,49.7,81704.28,1040.2,0.01558,1e-05,2.19828]
[1778078079249,49.7,81704.28,1040.2,0.01558,1e-05,2.19828]
[1778078084392,49.7,81700.25,1040.2,0.01552,1e-05,2.1908]
[1778078088357,49.7,81699.98,1040.2,0.01552,1e-05,2.1901]
[1778078089868,49.7,81704.0,1040.2,0.01557,1e-05,2.19687]
[1778078090205,49.7,81704.0,1040.2,0.01557,1e-05,2.19687]
[1778078090209,49.7,81704.0,1040.2,0.01557,1e-05,2.19687]
[1778078090221,49.7,81704.0,1040.2,0.01557,1e-05,2.19687]
[1778078090224,49.7,81704.0,1040.2,0.01557,1e-05,2.19687]
[1778078090325,49.7,81704.0,1040.2,0.01557,1e-05,2.19687]
[1778078090770,49.7,81704.0,1040.2,0.01557,1e-05,2.19687]
[1778078099538,49.69,81703.65,1040.2,0.01556,1e-05,2.19552]
[1778078102615,49.69,81708.99,1040.2,0.01563,1e-05,2.20449]
[1778078103560,49.69,81710.7,1040.2,0.01565,1e-05,2.20727]
[1778078104153,49.69,81716.62,1040.2,0.01574,1e-05,2.21743]
[1778078105173,49.69,81726.09,1040.2,0.01587,1e-05,2.23379]
[1778078107606,49.69,81727.8,1040.2,0.01589,1e-05,2.23651]
[1778078107966,49.69,81727.93,1040.2,0.01589,1e-05,2.23659]
[1778078108523,49.69,81727.93,1040.2,0.01589,1e-05,2.23659]
[1778078109272,49.69,81729.35,1040.2,0.01591,1e-05,2.23893]
[1778078110361,49.69,81731.32,1040.2,0.01594,1e-05,2.24222]
[1778078112337,49.69,81734.3,1040.2,0.01598,1e-05,2.24713]
[1778078112359,49.69,81734.3,1040.2,0.01598,1e-05,2.24713]
[1778078112618,49.69,81734.3,1040.2,0.01598,1e-05,2.24713]
[1778078112901,49.69,81734.07,1040.2,0.01598,1e-05,2.24673]
[1778078112934,49.69,81734.07,1040.2,0.01598,1e-05,2.24673]
[1778078113009,49.69,81734.07,1040.2,0.01598,1e-05,2.24673]
[1778078113766,49.69,81734.07,1040.2,0.01598,1e-05,2.24673]
[1778078116902,49.68,81726.84,1040.2,0.01587,1e-05,2.23328]
[1778078118662,49.68,81725.46,1040.2,0.01585,1e-05,2.23073]
[1778078118728,49.68,81725.46,1040.2,0.01585,1e-05,2.23073]
[1778078118745,49.68,81725.46,1040.2,0.01585,1e-05,2.23073]
[1778078120066,49.68,81735.49,1040.2,0.01599,1e-05,2.24799]
[1778078123069,49.68,81736.4,1040.2,0.016,1e-05,2.24908]
[1778078126955,49.67,81750.05,1040.2,0.01619,1e-05,2.27241]
[1778078127515,49.67,81750.05,1040.2,0.01619,1e-05,2.27241]
[1778078127961,49.67,81756.72,1040.2,0.01628,1e-05,2.28423]
[1778078129232,49.67,81762.5,1040.2,0.01636,1e-05,2.29411]
[1778078131354,49.67,81762.95,1040.2,0.01637,1e-05,2.29443]
[1778078134354,49.67,81755.82,1040.2,0.01624,1e-05,2.27844]
[1778078135358,49.67,81751.83,1040.2,0.01618,1e-05,2.27116]
[1778078140794,49.66,81755.24,1040.2,0.01622,1e-05,2.27592]
[1778078145833,49.66,81753.52,1040.2,0.01618,1e-05,2.27183]
[1778078150865,49.65,81755.44,1040.2,0.0162,1e-05,2.27421]
[1778078151198,49.65,81755.44,1040.2,0.0162,1e-05,2.27421]
[1778078151236,49.65,81755.44,1040.2,0.0162,1e-05,2.27421]
[1778078151966,49.65,81756.08,1040.2,0.01621,1e-05,2.27534]
[1778078152020,49.65,81756.08,1040.2,0.01621,1e-05,2.27534]
[1778078152882,49.65,81765.34,1040.2,0.01635,1e-05,2.29159]
[1778078153192,49.65,81765.34,1040.2,0.01635,1e-05,2.29159]
[1778078153403,49.65,81765.34,1040.2,0.01635,1e-05,2.29159]
[1778078155883,49.65,81775.64,1040.2,0.01649,1e-05,2.30932]
[1778078156691,49.65,81775.64,1040.2,0.01649,1e-05,2.30932]
[1778078157309,49.64,81772.89,1040.2,0.01645,1e-05,2.30386]
[1778078158822,49.64,81771.77,1040.2,0.01643,1e-05,2.30185]
[1778078158993,49.64,81769.42,1040.2,0.01639,1e-05,2.29739]
[1778078159640,49.64,81769.42,1040.2,0.01639,1e-05,2.29739]
[1778078160361,49.64,81769.25,1040.2,0.01639,1e-05,2.29657]
[1778078163124,49.64,81755.9,1040.2,0.01619,1e-05,2.27233]
[1778078165116,49.64,81759.16,1040.2,0.01623,1e-05,2.27764]
[1778078171012,49.63,81748.71,1040.2,0.01607,1e-05,2.2577]
[1778078176049,49.62,81760.94,1040.2,0.01624,1e-05,2.27839]
[1778078181084,49.62,81754.2,1040.2,0.01613,1e-05,2.26544]
[1778078184765,49.62,81755.07,1040.2,0.01614,1e-05,2.26659]
[1778078185290,49.62,81753.11,1040.2,0.01611,1e-05,2.26293]
[1778078185305,49.62,81753.11,1040.2,0.01611,1e-05,2.26293]
[1778078187877,49.61,81741.27,1040.2,0.01594,1e-05,2.24172]
[1778078190150,49.61,81744.51,1040.2,0.01598,1e-05,2.2469]
[1778078191089,49.61,81745.51,1040.2,0.01599,1e-05,2.24849]
[1778078191091,49.61,81745.51,1040.2,0.01599,1e-05,2.24849]
[1778078191101,49.61,81745.51,1040.2,0.01599,1e-05,2.24849]
[1778078193298,49.61,81746.02,1040.2,0.01598,1e-05,2.2465]
[1778078194044,49.61,81743.72,1040.2,0.01595,1e-05,2.2423]
[1778078196688,49.61,81750.91,1040.2,0.01605,1e-05,2.25461]
[1778078200163,49.6,81754.23,1040.2,0.01609,1e-05,2.25978]
[1778078202186,49.6,81747.94,1040.2,0.01599,1e-05,2.24834]
[1778078204392,49.6,81748.41,1040.2,0.016,1e-05,2.24881]
[1778078206646,49.6,81742.58,1040.2,0.01591,1e-05,2.23826]
[1778078207649,49.6,81737.68,1040.2,0.01584,1e-05,2.22937]
[1778078208512,49.6,81737.01,1040.2,0.01583,1e-05,2.22806]
[1778078209511,49.6,81735.55,1040.2,0.01581,1e-05,2.22551]
[1778078211177,49.6,81736.54,1040.2,0.01582,1e-05,2.22686]
[1778078212825,49.6,81738.87,1040.2,0.01585,1e-05,2.23079]
[1778078214277,49.59,81742.56,1040.2,0.0159,1e-05,2.23712]
[1778078218221,49.59,81736.52,1040.2,0.01581,1e-05,2.22601]
[1778078218390,49.59,81736.52,1040.2,0.01581,1e-05,2.22601]
[1778078219192,49.59,81731.88,1040.2,0.01574,1e-05,2.21779]
[1778078219393,49.59,81731.88,1040.2,0.01574,1e-05,2.21779]
[1778078225407,49.59,81730.53,1040.2,0.01572,1e-05,2.21461]
[1778078226753,49.59,81730.53,1040.2,0.01572,1e-05,2.21461]
[1778078227421,49.59,81733.03,1040.2,0.01575,1e-05,2.21874]
[1778078228134,49.59,81731.23,1040.2,0.01573,1e-05,2.21561]
[1778078228448,49.59,81731.23,1040.2,0.01573,1e-05,2.21561]
[1778078228456,49.59,81731.23,1040.2,0.01573,1e-05,2.21561]
[1778078231165,49.58,81727.59,1040.2,0.01567,1e-05,2.20896]
[1778078233336,49.58,81716.05,1040.2,0.01551,1e-05,2.18882]
[1778078234701,49.58,81714.1,1040.2,0.01548,1e-05,2.18537]
[1778078234931,49.58,81714.1,1040.2,0.01548,1e-05,2.18537]
[1778078236370,49.58,81702.65,1040.2,0.01532,1e-05,2.16561]
[1778078237308,49.58,81697.79,1040.2,0.01525,1e-05,2.15729]
[1778078241665,49.58,81699.6,1040.2,0.01528,1e-05,2.1603]
[1778078246695,49.58,81699.21,1040.2,0.01527,1e-05,2.15957]
[1778078250587,49.58,81682.32,1040.2,0.01504,1e-05,2.13089]
[1778078252272,49.58,81681.43,1040.2,0.01501,1e-05,2.12691]
[1778078257641,49.58,81685.13,1040.2,0.01506,1e-05,2.13337]
[1778078261782,49.58,81681.07,1040.2,0.01501,1e-05,2.12664]
[1778078261783,49.58,81681.07,1040.2,0.01501,1e-05,2.12664]
[1778078267713,49.58,81686.47,1040.2,0.01508,1e-05,2.13602]
[1778078268792,49.58,81686.47,1040.2,0.01508,1e-05,2.13602]
[1778078269790,49.58,81686.47,1040.2,0.01508,1e-05,2.13608]
[1778078272554,49.59,81686.44,1040.2,0.01508,1e-05,2.13608]
[1778078272799,49.59,81686.44,1040.2,0.01508,1e-05,2.13608]
[1778078273471,49.59,81684.36,1040.2,0.01506,1e-05,2.13262]
[1778078275430,49.59,81670.77,1040.2,0.01487,1e-05,2.10985]
[1778078280488,49.59,81670.43,1040.2,0.01487,1e-05,2.10961]
[1778078280492,49.59,81670.43,1040.2,0.01487,1e-05,2.10961]
[1778078281852,49.59,81662.77,1040.2,0.01477,1e-05,2.09689]
[1778078282703,49.59,81654.35,1040.2,0.01466,1e-05,2.08297]
[1778078284833,49.59,81669.97,1040.2,0.01487,1e-05,2.1093]
[1778078289868,49.59,81662.08,1040.2,0.01476,1e-05,2.09646]
[1778078292423,49.59,81653.21,1040.2,0.01465,1e-05,2.08188]
[1778078292526,49.59,81653.21,1040.2,0.01465,1e-05,2.08188]
[1778078293298,49.59,81648.57,1040.2,0.01459,1e-05,2.07421]
[1778078295122,49.59,81644.15,1040.2,0.01453,1e-05,2.06729]
[1778078296017,49.59,81644.15,1040.2,0.01453,1e-05,2.06729]
[1778078296794,49.59,81642.87,1040.2,0.01451,1e-05,2.06532]
[1778078298548,49.6,81640.82,1040.2,0.01449,1e-05,2.06223]
[1778078299600,49.6,81638.84,1040.2,0.01446,1e-05,2.05913]
[1778078300559,49.6,81630.77,1040.2,0.01436,1e-05,2.04606]
[1778078300611,49.6,81630.77,1040.2,0.01436,1e-05,2.04606]
[1778078301075,49.61,81624.77,1040.2,0.0143,1e-05,2.03803]
[1778078302143,49.61,81620.15,1040.2,0.01425,1e-05,2.03225]
[1778078302698,49.61,81620.15,1040.2,0.01425,1e-05,2.03225]
[1778078302709,49.61,81620.15,1040.2,0.01425,1e-05,2.03225]
[1778078303667,49.62,81624.83,1040.2,0.01433,1e-05,2.04172]
[1778078304349,49.63,81626.87,1040.2,0.01437,1e-05,2.04699]
[1778078305250,49.64,81627.14,1040.2,0.01439,1e-05,2.04921]
[1778078308256,49.66,81627.75,1040.2,0.01442,1e-05,2.0537]
[1778078312019,49.66,81630.56,1040.2,0.01445,1e-05,2.0562]
[1778078316004,49.68,81646.46,1040.2,0.01469,1e-05,2.08595]
[1778078317206,49.68,81666.77,1040.2,0.01496,1e-05,2.12002]
[1778078318538,49.68,81666.77,1040.2,0.01496,1e-05,2.12002]
[1778078319543,49.68,81669.04,1040.2,0.01499,1e-05,2.12392]
[1778078319573,49.68,81669.04,1040.2,0.01499,1e-05,2.12392]
[1778078320563,49.68,81668.47,1040.2,0.01498,1e-05,2.12305]
[1778078320582,49.68,81668.47,1040.2,0.01498,1e-05,2.12305]
[1778078326140,49.68,81661.02,1040.2,0.01489,1e-05,2.11089]
[1778078327810,49.68,81661.02,1040.2,0.01489,1e-05,2.11089]
[1778078329090,49.68,81663.9,1040.2,0.01493,1e-05,2.11585]
[1778078334418,49.68,81674.87,1040.2,0.01508,1e-05,2.13455]
[1778078338694,49.69,81684.2,1040.2,0.01521,1e-05,2.15041]
[1778078339378,49.69,81684.23,1040.2,0.01521,1e-05,2.15047]
[1778078340885,49.69,81689.95,1040.2,0.01529,1e-05,2.16019]
[1778078342884,49.69,81696.35,1040.2,0.01537,1e-05,2.17108]
[1778078344887,49.69,81701.92,1040.2,0.01545,1e-05,2.18056]
[1778078345386,49.68,81705.15,1040.2,0.0155,1e-05,2.186]
[1778078347899,49.68,81700.88,1040.2,0.01544,1e-05,2.17862]
[1778078349894,49.68,81697.9,1040.2,0.01539,1e-05,2.17341]
[1778078350396,49.68,81695.7,1040.2,0.01536,1e-05,2.16954]
[1778078355887,49.68,81691.36,1040.2,0.0153,1e-05,2.16199]
[1778078357901,49.68,81690.67,1040.2,0.01529,1e-05,2.16076]
[1778078363403,49.68,81704.39,1040.2,0.01548,1e-05,2.18396]
[1778078368438,49.68,81721.1,1040.2,0.01571,1e-05,2.21245]
[1778078373473,49.68,81722.89,1040.2,0.01571,1e-05,2.21249]
[1778078378508,49.67,81727.01,1040.2,0.01577,1e-05,2.2191]
[1778078382941,49.67,81715.56,1040.2,0.0156,1e-05,2.19893]
[1778078386322,49.67,81706.15,1040.2,0.01547,1e-05,2.18231]
[1778078386450,49.67,81706.15,1040.2,0.01547,1e-05,2.18231]
[1778078387297,49.67,81709.85,1040.2,0.01552,1e-05,2.18866]
[1778078392606,49.67,81725.38,1040.2,0.01573,1e-05,2.21503]
[1778078397642,49.67,81729.96,1040.2,0.01579,1e-05,2.22243]
[1778078399633,49.67,81726.96,1040.2,0.01575,1e-05,2.21709]
[1778078400399,49.66,81729.29,1040.2,0.01578,1e-05,2.22101]
[1778078405703,49.66,81746.38,1040.2,0.01602,1e-05,2.25014]
[1778078410738,49.66,81754.09,1040.2,0.01612,1e-05,2.26288]
[1778078415773,49.65,81743.92,1040.2,0.01597,1e-05,2.24406]
[1778078420808,49.65,81741.01,1040.2,0.01592,1e-05,2.23817]
[1778078425843,49.65,81742.29,1040.2,0.01593,1e-05,2.23966]
[1778078429141,49.64,81744.01,1040.2,0.01596,1e-05,2.24237]
[1778078434907,49.64,81751.63,1040.2,0.01604,1e-05,2.25182]
[1778078439943,49.63,81756.89,1040.2,0.01611,1e-05,2.26017]
[1778078444978,49.63,81760.51,1040.2,0.01615,1e-05,2.26583]
[1778078450013,49.62,81758.49,1040.2,0.01611,1e-05,2.26111]
[1778078455048,49.62,81753.14,1040.2,0.01603,1e-05,2.25078]
[1778078456178,49.62,81753.14,1040.2,0.01603,1e-05,2.25078]
[1778078458135,49.62,81764.14,1040.2,0.01618,1e-05,2.26985]
[1778078464614,49.61,81758.29,1040.2,0.01609,1e-05,2.25814]
[1778078472897,49.6,81751.79,1040.2,0.01598,1e-05,2.24517]
[1778078473072,49.6,81751.79,1040.2,0.01598,1e-05,2.24517]
[1778078474034,49.6,81745.53,1040.2,0.01589,1e-05,2.23403]
[1778078479227,49.6,81750.43,1040.2,0.01595,1e-05,2.24181]
[1778078480289,49.6,81746.23,1040.2,0.01589,1e-05,2.2343]
[1778078482118,49.6,81745.94,1040.2,0.01589,1e-05,2.23364]
[1778078488291,49.59,81739.03,1040.2,0.01578,1e-05,2.22072]
[1778078491126,49.59,81738.97,1040.2,0.01578,1e-05,2.2205]
[1778078491127,49.59,81738.97,1040.2,0.01578,1e-05,2.2205]
[1778078491127,49.59,81738.97,1040.2,0.01578,1e-05,2.2205]
[1778078491185,49.59,81738.97,1040.2,0.01578,1e-05,2.2205]
[1778078491628,49.59,81739.69,1040.2,0.01577,1e-05,2.21897]
[1778078491629,49.59,81739.69,1040.2,0.01577,1e-05,2.21897]
[1778078493564,49.59,81741.92,1040.2,0.0158,1e-05,2.22275]
[1778078494754,49.59,81740.56,1040.2,0.01578,1e-05,2.22026]
[1778078500381,49.59,81733.96,1040.2,0.01568,1e-05,2.20806]
[1778078504597,49.59,81725.75,1040.2,0.01556,1e-05,2.19349]
[1778078506604,49.59,81709.95,1040.2,0.01534,1e-05,2.16628]
[1778078507600,49.59,81711.2,1040.2,0.01536,1e-05,2.16835]
[1778078508601,49.59,81713.37,1040.2,0.01539,1e-05,2.17202]
[1778078509104,49.59,81713.37,1040.2,0.01539,1e-05,2.17202]
[1778078510470,49.59,81696.34,1040.2,0.01515,1e-05,2.14292]
[1778078516149,49.59,81702.47,1040.2,0.01524,1e-05,2.15332]
[1778078516800,49.59,81705.34,1040.2,0.01528,1e-05,2.1582]
[1778078518113,49.59,81708.17,1040.2,0.01532,1e-05,2.16303]
[1778078519615,49.59,81711.63,1040.2,0.01536,1e-05,2.16893]
[1778078523371,49.58,81702.74,1040.2,0.01524,1e-05,2.15366]
[1778078524353,49.58,81699.8,1040.2,0.0152,1e-05,2.14864]
[1778078525125,49.58,81699.8,1040.2,0.0152,1e-05,2.14864]
[1778078530591,49.58,81698.89,1040.2,0.01519,1e-05,2.14712]
[1778078535626,49.58,81700.24,1040.2,0.01521,1e-05,2.14943]
[1778078537759,49.58,81700.19,1040.2,0.0152,1e-05,2.14935]
[1778078539570,49.58,81689.74,1040.2,0.01506,1e-05,2.13166]
[1778078543674,49.59,81675.16,1040.2,0.01486,1e-05,2.1073]
[1778078544625,49.59,81673.13,1040.2,0.01484,1e-05,2.10397]
[1778078545594,49.59,81665.91,1040.2,0.01474,1e-05,2.09199]
[1778078550732,49.59,81658.47,1040.2,0.01465,1e-05,2.08027]
[1778078556115,49.59,81658.26,1040.2,0.01463,1e-05,2.07809]
[1778078557135,49.59,81661.47,1040.2,0.01468,1e-05,2.08353]
[1778078558455,49.59,81675.54,1040.2,0.01487,1e-05,2.10708]
[1778078559100,49.59,81675.54,1040.2,0.01487,1e-05,2.10708]
[1778078559392,49.59,81674.25,1040.2,0.01485,1e-05,2.10504]
[1778078559471,49.59,81674.25,1040.2,0.01485,1e-05,2.10504]
[1778078559497,49.59,81674.25,1040.2,0.01485,1e-05,2.10504]
[1778078559524,49.59,81674.25,1040.2,0.01485,1e-05,2.10504]
[1778078560152,49.59,81698.7,1040.2,0.01518,1e-05,2.14639]
[1778078560375,49.59,81698.7,1040.2,0.01518,1e-05,2.14639]
[1778078560457,49.59,81698.7,1040.2,0.01518,1e-05,2.14639]
[1778078560802,49.59,81721.47,1040.2,0.0155,1e-05,2.1853]
[1778078563258,49.59,81720.61,1040.2,0.01549,1e-05,2.18383]
[1778078565368,49.59,81720.16,1040.2,0.01548,1e-05,2.18296]
[1778078566066,49.59,81720.16,1040.2,0.01548,1e-05,2.18296]
[1778078566133,49.59,81720.16,1040.2,0.01548,1e-05,2.18296]
[1778078566621,49.59,81727.7,1040.2,0.01559,1e-05,2.19585]
[1778078568008,49.59,81730.76,1040.2,0.01563,1e-05,2.20114]
[1778078569132,49.59,81733.17,1040.2,0.01566,1e-05,2.20526]
[1778078569953,49.59,81732.58,1040.2,0.01565,1e-05,2.20408]
[1778078571840,49.59,81741.13,1040.2,0.01577,1e-05,2.21884]
[1778078573123,49.59,81743.98,1040.2,0.01581,1e-05,2.22372]
[1778078573457,49.59,81742.54,1040.2,0.01579,1e-05,2.22111]
[1778078573859,49.59,81742.54,1040.2,0.01579,1e-05,2.22111]
[1778078574213,49.59,81742.54,1040.2,0.01579,1e-05,2.22111]
[1778078575048,49.59,81748.0,1040.2,0.01587,1e-05,2.2304]
[1778078576864,49.59,81748.68,1040.2,0.01588,1e-05,2.23148]
[1778078581953,49.59,81754.46,1040.2,0.01595,1e-05,2.24078]
[1778078583960,49.59,81756.08,1040.2,0.01597,1e-05,2.24347]
[1778078584039,49.59,81756.08,1040.2,0.01597,1e-05,2.24347]
[1778078584215,49.59,81756.08,1040.2,0.01597,1e-05,2.24347]
[1778078584240,49.58,81770.25,1040.2,0.01618,1e-05,2.26832]
[1778078585068,49.58,81770.25,1040.2,0.01618,1e-05,2.26832]
[1778078585162,49.58,81784.84,1040.2,0.01639,1e-05,2.29397]
[1778078587190,49.58,81780.76,1040.2,0.01633,1e-05,2.28669]
[1778078589208,49.58,81773.23,1040.2,0.01621,1e-05,2.27286]
[1778078589351,49.58,81773.23,1040.2,0.01621,1e-05,2.27286]
[1778078593357,49.58,81782.06,1040.2,0.01634,1e-05,2.28773]
[1778078594044,49.58,81782.42,1040.2,0.01634,1e-05,2.28794]
[1778078595513,49.57,81794.3,1040.2,0.01651,1e-05,2.30897]
[1778078596061,49.57,81775.55,1040.2,0.01623,1e-05,2.27523]
[1778078596379,49.57,81775.55,1040.2,0.01623,1e-05,2.27523]
[1778078597274,49.57,81775.55,1040.2,0.01623,1e-05,2.27523]
[1778078597298,49.57,81775.55,1040.2,0.01623,1e-05,2.27523]
[1778078600284,49.57,81762.68,1040.2,0.01604,1e-05,2.25173]
[1778078606137,49.56,81763.9,1040.2,0.01605,1e-05,2.25246]
[1778078606434,49.56,81763.9,1040.2,0.01605,1e-05,2.25246]
[1778078607616,49.56,81773.88,1040.2,0.01619,1e-05,2.26993]
[1778078609158,49.56,81803.43,1040.2,0.01662,1e-05,2.32264]
[1778078610254,49.56,81803.43,1040.2,0.01662,1e-05,2.32264]
[1778078610803,49.56,81816.88,1040.2,0.01682,2e-05,2.34677]
[1778078611724,49.56,81823.72,1040.2,0.0169,2e-05,2.35605]
[1778078614421,49.55,81815.36,1040.2,0.01677,1e-05,2.33981]
[1778078618104,49.52,81818.73,1040.2,0.01676,1e-05,2.33935]
[1778078618150,49.52,81818.73,1040.2,0.01676,1e-05,2.33935]
[1778078621157,49.49,81822.81,1040.2,0.01677,1e-05,2.34029]
[1778078625813,49.44,81821.27,1040.2,0.01666,1e-05,2.32706]
[1778078626795,49.43,81826.66,1040.2,0.01671,1e-05,2.33377]
[1778078632344,49.35,81830.64,1040.2,0.01663,1e-05,2.32403]
[1778078637379,49.29,81834.73,1040.2,0.01658,1e-05,2.31805]
[1778078641250,49.26,81828.57,1040.2,0.01643,1e-05,2.29929]
[1778078643275,49.24,81829.57,1040.2,0.01642,1e-05,2.29873]
[1778078647290,49.22,81818.61,1040.2,0.01622,1e-05,2.27405]
[1778078647923,49.22,81819.57,1040.2,0.01623,1e-05,2.27536]
[1778078653498,49.21,81817.69,1040.2,0.01619,1e-05,2.2709]
[1778078655067,49.21,81817.69,1040.2,0.01619,1e-05,2.2709]
[1778078657085,49.21,81816.51,1040.2,0.01617,1e-05,2.26842]
[1778078663264,49.21,81817.39,1040.2,0.01618,1e-05,2.26895]
[1778078663465,49.21,81818.17,1040.2,0.01618,1e-05,2.27]
[1778078664519,49.2,81816.45,1040.2,0.01616,1e-05,2.26676]
[1778078669612,49.2,81817.05,1040.2,0.01616,1e-05,2.26695]
[1778078674935,49.2,81828.65,1040.2,0.01631,1e-05,2.28442]
[1778078675218,49.2,81828.65,1040.2,0.01631,1e-05,2.28442]
[1778078675253,49.2,81845.66,1040.2,0.01656,1e-05,2.31492]
[1778078676563,49.2,81851.16,1040.2,0.01664,1e-05,2.32472]
[1778078681703,49.19,81854.38,1040.2,0.01667,2e-05,2.32896]
[1778078685708,49.18,81853.29,1040.2,0.01665,1e-05,2.32586]
[1778078687313,49.17,81850.34,1040.2,0.01658,1e-05,2.31779]
[1778078688455,49.16,81842.34,1040.2,0.01644,1e-05,2.30066]
[1778078695740,49.14,81852.86,1040.2,0.01656,1e-05,2.31593]
[1778078700840,49.09,81871.45,1040.2,0.01675,2e-05,2.33839]
[1778078703861,49.08,81891.0,1040.2,0.01704,2e-05,2.37356]
[1778078705838,49.08,81898.18,1040.2,0.01714,2e-05,2.38657]
[1778078705847,49.08,81898.18,1040.2,0.01714,2e-05,2.38657]
[1778078708897,49.08,81917.13,1040.2,0.01743,2e-05,2.42056]
[1778078710397,49.08,81917.13,1040.2,0.01743,2e-05,2.42056]
[1778078711671,49.07,81922.54,1040.2,0.0175,2e-05,2.42991]
[1778078714097,49.07,81923.81,1040.2,0.01752,2e-05,2.43143]
[1778078714112,49.07,81923.81,1040.2,0.01752,2e-05,2.43143]
[1778078714720,49.07,81924.72,1040.2,0.01753,2e-05,2.43271]
[1778078715921,49.07,81924.97,1040.2,0.01753,2e-05,2.43273]
[1778078715956,49.07,81924.97,1040.2,0.01753,2e-05,2.43273]
[1778078721988,49.05,81934.65,1040.2,0.01765,2e-05,2.44791]
[1778078724268,49.05,81939.76,1040.2,0.01773,2e-05,2.4567]
[1778078725228,49.05,81934.68,1040.2,0.01764,2e-05,2.44657]
[1778078725322,49.02,81921.14,1040.2,0.01739,2e-05,2.41615]
[1778078729037,49.02,81937.52,1040.2,0.01763,2e-05,2.44579]
[1778078734074,49.01,81939.1,1040.2,0.01762,2e-05,2.44373]
[1778078739111,49.0,81937.15,1040.2,0.01757,2e-05,2.43817]
[1778078739459,49.0,81937.15,1040.2,0.01757,2e-05,2.43817]
[1778078739686,49.0,81935.33,1040.2,0.01754,2e-05,2.43426]
[1778078739703,49.0,81935.33,1040.2,0.01754,2e-05,2.43426]
[1778078739728,49.0,81935.33,1040.2,0.01754,2e-05,2.43426]
[1778078740190,48.99,81950.17,1040.2,0.01777,2e-05,2.462]
[1778078740837,48.99,81950.17,1040.2,0.01777,2e-05,2.462]
[1778078740924,48.99,81950.17,1040.2,0.01777,2e-05,2.462]
[1778078741126,48.99,81963.88,1040.2,0.01799,2e-05,2.48783]
[1778078743855,48.99,81962.93,1040.2,0.01796,2e-05,2.485]
[1778078744122,48.99,81962.93,1040.2,0.01796,2e-05,2.485]
[1778078744189,48.99,81962.93,1040.2,0.01796,2e-05,2.485]
[1778078744192,48.99,81962.93,1040.2,0.01796,2e-05,2.485]
[1778078745196,48.96,81958.12,1040.2,0.01784,2e-05,2.46986]
[1778078746471,48.96,81952.75,1040.2,0.01775,2e-05,2.45959]
[1778078747376,48.96,81954.65,1040.2,0.01777,2e-05,2.46222]
[1778078750112,48.95,81965.82,1040.2,0.01794,2e-05,2.48264]
[1778078750221,48.95,81965.82,1040.2,0.01794,2e-05,2.48264]
[1778078751139,48.95,81959.0,1040.2,0.01783,2e-05,2.46904]
[1778078752601,48.93,81944.73,1040.2,0.01755,2e-05,2.4361]
[1778078754272,48.92,81941.3,1040.2,0.0175,2e-05,2.42911]
[1778078754878,48.92,81936.3,1040.2,0.01741,2e-05,2.41878]
[1778078756281,48.92,81934.17,1040.2,0.01738,2e-05,2.41477]
[1778078756730,48.92,81928.25,1040.2,0.01728,2e-05,2.40279]
[1778078758062,48.92,81926.71,1040.2,0.01725,2e-05,2.3999]
[1778078759718,48.91,81926.19,1040.2,0.01724,2e-05,2.39813]
[1778078762660,48.91,81942.25,1040.2,0.01748,2e-05,2.42722]
[1778078762822,48.91,81942.25,1040.2,0.01748,2e-05,2.42722]
[1778078763200,48.91,81942.25,1040.2,0.01748,2e-05,2.42722]
[1778078763805,48.9,81935.93,1040.2,0.01737,2e-05,2.41445]
[1778078764167,48.9,81935.93,1040.2,0.01737,2e-05,2.41445]
[1778078764335,48.9,81935.93,1040.2,0.01737,2e-05,2.41445]
[1778078766312,48.87,81909.13,1040.2,0.01689,2e-05,2.35626]
[1778078768245,48.84,81902.06,1040.2,0.01673,2e-05,2.33647]
[1778078768264,48.84,81902.06,1040.2,0.01673,2e-05,2.33647]
[1778078768821,48.84,81899.19,1040.2,0.01668,2e-05,2.33119]
[1778078769886,48.82,81895.89,1040.2,0.01661,2e-05,2.32202]
[1778078770082,48.82,81895.89,1040.2,0.01661,2e-05,2.32202]
[1778078771920,48.82,81888.46,1040.2,0.01649,1e-05,2.30795]
[1778078772256,48.82,81888.46,1040.2,0.01649,1e-05,2.30795]
[1778078773494,48.82,81892.05,1040.2,0.01654,2e-05,2.31428]
[1778078775690,48.8,81885.36,1040.2,0.01641,1e-05,2.29745]
[1778078777721,48.8,81889.38,1040.2,0.01646,1e-05,2.30437]
[1778078780117,48.78,81894.16,1040.2,0.0165,1e-05,2.30898]
[1778078780725,48.77,81893.59,1040.2,0.01647,1e-05,2.3059]
[1778078784727,48.73,81889.71,1040.2,0.01635,1e-05,2.29086]
[1778078785049,48.73,81889.71,1040.2,0.01635,1e-05,2.29086]
[1778078785465,48.73,81889.71,1040.2,0.01635,1e-05,2.29086]
[1778078787046,48.71,81895.44,1040.2,0.0164,1e-05,2.29767]
[1778078788525,48.71,81899.9,1040.2,0.01646,1e-05,2.30396]
[1778078791110,48.69,81907.69,1040.2,0.01654,2e-05,2.31387]
[1778078791290,48.69,81907.69,1040.2,0.01654,2e-05,2.31387]
[1778078791402,48.69,81907.69,1040.2,0.01654,2e-05,2.31387]
[1778078791473,48.69,81907.69,1040.2,0.01654,2e-05,2.31387]
[1778078793104,48.67,81902.7,1040.2,0.01641,1e-05,2.29778]
[1778078793339,48.67,81902.7,1040.2,0.01641,1e-05,2.29778]
[1778078797223,48.63,81906.92,1040.2,0.01641,1e-05,2.29798]
[1778078798132,48.62,81902.38,1040.2,0.01633,1e-05,2.28784]
[1778078798812,48.61,81899.08,1040.2,0.01626,1e-05,2.28004]
[1778078798895,48.61,81899.08,1040.2,0.01626,1e-05,2.28004]
[1778078799249,48.61,81899.08,1040.2,0.01626,1e-05,2.28004]
[1778078799886,48.61,81895.91,1040.2,0.0162,1e-05,2.27266]
[1778078800281,48.61,81895.91,1040.2,0.0162,1e-05,2.27266]
[1778078800851,48.6,81891.83,1040.2,0.01613,1e-05,2.26379]
[1778078803341,48.59,81893.18,1040.2,0.01613,1e-05,2.26359]
[1778078804701,48.58,81892.51,1040.2,0.01609,1e-05,2.25985]
[1778078805704,48.57,81889.83,1040.2,0.01604,1e-05,2.25377]
[1778078808457,48.56,81886.63,1040.2,0.01598,1e-05,2.24584]
[1778078809223,48.56,81886.12,1040.2,0.01596,1e-05,2.24389]
[1778078809523,48.56,81886.12,1040.2,0.01596,1e-05,2.24389]
[1778078810632,48.55,81867.77,1040.2,0.01568,1e-05,2.20952]
[1778078811708,48.55,81867.77,1040.2,0.01568,1e-05,2.20952]
[1778078812256,48.55,81867.77,1040.2,0.01568,1e-05,2.20952]
[1778078812511,48.55,81867.77,1040.2,0.01568,1e-05,2.20952]
[1778078813390,48.54,81866.2,1040.2,0.01565,1e-05,2.20591]
[1778078815632,48.54,81855.22,1040.2,0.01549,1e-05,2.18623]
[1778078817897,48.54,81855.87,1040.2,0.0155,1e-05,2.1874]
[1778078818524,48.54,81855.87,1040.2,0.0155,1e-05,2.1874]
[1778078822102,48.54,81850.08,1040.2,0.01542,1e-05,2.17727]
[1778078824935,48.54,81840.51,1040.2,0.01529,1e-05,2.16062]
[1778078828272,48.54,81830.9,1040.2,0.01515,1e-05,2.14409]
[1778078829525,48.54,81829.36,1040.2,0.01513,1e-05,2.14155]
[1778078830568,48.54,81829.59,1040.2,0.01513,1e-05,2.14203]
[1778078838374,48.55,81818.41,1040.2,0.01498,1e-05,2.12338]
[1778078838487,48.55,81818.41,1040.2,0.01498,1e-05,2.12338]
[1778078840169,48.55,81821.39,1040.2,0.01503,1e-05,2.12873]
[1778078847893,48.55,81812.04,1040.2,0.01491,1e-05,2.11383]
[1778078852928,48.56,81794.77,1040.2,0.01466,1e-05,2.08263]
[1778078856466,48.56,81784.96,1040.2,0.01453,1e-05,2.0664]
[1778078861991,48.57,81787.86,1040.2,0.01458,1e-05,2.0728]
[1778078863539,48.57,81787.86,1040.2,0.01458,1e-05,2.0728]
[1778078868178,48.57,81775.29,1040.2,0.01442,1e-05,2.05271]
[1778078874079,48.58,81769.77,1040.2,0.01436,1e-05,2.04511]
[1778078879114,48.59,81763.07,1040.2,0.01428,1e-05,2.03516]
[1778078882135,48.59,81747.39,1040.2,0.01408,1e-05,2.01001]
[1778078887170,48.6,81745.29,1040.2,0.01406,1e-05,2.00802]
[1778078892205,48.6,81731.97,1040.2,0.0139,1e-05,1.98773]
[1778078897240,48.61,81729.07,1040.2,0.01387,1e-05,1.98465]
[1778078902275,48.62,81737.86,1040.2,0.014,1e-05,2.00067]
[1778078907311,48.63,81738.63,1040.2,0.01402,1e-05,2.00347]
[1778078912346,48.63,81744.03,1040.2,0.01409,1e-05,2.01143]
[1778078917381,48.64,81741.85,1040.2,0.01407,1e-05,2.00931]
[1778078920402,48.65,81758.65,1040.2,0.0143,1e-05,2.03795]
[1778078920823,48.65,81758.65,1040.2,0.0143,1e-05,2.03795]
[1778078920844,48.65,81758.65,1040.2,0.0143,1e-05,2.03795]
[1778078922050,48.65,81759.38,1040.2,0.01432,1e-05,2.03942]
[1778078925112,48.65,81744.24,1040.2,0.01412,1e-05,2.01514]
[1778078927355,48.65,81745.28,1040.2,0.01414,1e-05,2.01739]
[1778078927440,48.65,81745.28,1040.2,0.01414,1e-05,2.01739]
[1778078929396,48.66,81742.33,1040.2,0.01411,1e-05,2.0131]
[1778078929554,48.66,81742.33,1040.2,0.01411,1e-05,2.0131]
[1778078931719,48.66,81744.25,1040.2,0.01414,1e-05,2.01682]
[1778078933139,48.66,81733.92,1040.2,0.014,1e-05,2.00044]
[1778078933800,48.67,81723.46,1040.2,0.01387,1e-05,1.98394]
[1778078934395,48.67,81723.46,1040.2,0.01387,1e-05,1.98394]
[1778078936161,48.67,81715.91,1040.2,0.01378,1e-05,1.97234]
[1778078938641,48.67,81708.79,1040.2,0.01369,1e-05,1.96154]
[1778078939660,48.67,81705.85,1040.2,0.01366,1e-05,1.95717]
[1778078939663,48.67,81705.85,1040.2,0.01366,1e-05,1.95717]
[1778078940203,48.68,81697.78,1040.2,0.01356,1e-05,1.9446]
[1778078941839,48.68,81691.09,1040.2,0.01348,1e-05,1.93469]
[1778078942729,48.68,81691.09,1040.2,0.01348,1e-05,1.93469]
[1778078947747,48.69,81696.13,1040.2,0.01356,1e-05,1.94487]
[1778078948348,48.69,81697.36,1040.2,0.01358,1e-05,1.94726]
[1778078948672,48.69,81697.36,1040.2,0.01358,1e-05,1.94726]
[1778078949649,48.69,81697.68,1040.2,0.01359,1e-05,1.94816]
[1778078949845,48.7,81699.67,1040.2,0.01362,1e-05,1.95175]
[1778078950152,48.7,81699.67,1040.2,0.01362,1e-05,1.95175]
[1778078951651,48.7,81700.65,1040.2,0.01363,1e-05,1.95371]
[1778078952655,48.7,81700.3,1040.2,0.01363,1e-05,1.95353]
[1778078955157,48.71,81701.07,1040.2,0.01365,1e-05,1.95592]
[1778078956663,48.71,81701.75,1040.2,0.01366,1e-05,1.95739]
[1778078960669,48.72,81694.68,1040.2,0.01358,1e-05,1.94756]
[1778078962028,48.72,81708.4,1040.2,0.01377,1e-05,1.97039]
[1778078962901,48.72,81717.92,1040.2,0.01389,1e-05,1.98619]
[1778078967675,48.73,81721.3,1040.2,0.01395,1e-05,1.99302]
[1778078968263,48.73,81729.36,1040.2,0.01405,1e-05,2.00651]
[1778078971772,48.74,81750.66,1040.2,0.01433,1e-05,2.0404]
[1778078972028,48.74,81750.66,1040.2,0.01433,1e-05,2.0404]
[1778078974214,48.74,81762.47,1040.2,0.01449,1e-05,2.06057]
[1778078979830,48.74,81757.78,1040.2,0.01444,1e-05,2.05397]
[1778078984865,48.75,81767.92,1040.2,0.01458,1e-05,2.07198]
[1778078989902,48.75,81759.61,1040.2,0.01448,1e-05,2.059]
[1778078994937,48.76,81764.5,1040.2,0.01455,1e-05,2.06818]
[1778078997951,48.76,81768.45,1040.2,0.01461,1e-05,2.07521]
[1778079000357,48.76,81767.31,1040.2,0.0146,1e-05,2.07367]
[1778079003275,48.77,81765.66,1040.2,0.01458,1e-05,2.07144]
[1778079007181,48.77,81769.89,1040.2,0.01464,1e-05,2.07928]
[1778079007786,48.77,81769.89,1040.2,0.01464,1e-05,2.07928]
[1778079014074,48.78,81769.33,1040.2,0.01465,1e-05,2.07973]
[1778079015174,48.78,81769.33,1040.2,0.01465,1e-05,2.07973]
[1778079017114,48.78,81765.23,1040.2,0.01459,1e-05,2.07318]
[1778079017830,48.78,81765.23,1040.2,0.01459,1e-05,2.07318]
[1778079018462,48.78,81763.14,1040.2,0.01457,1e-05,2.06984]
[1778079022300,48.78,81762.0,1040.2,0.01456,1e-05,2.06867]
[1778079022500,48.78,81762.0,1040.2,0.01456,1e-05,2.06867]
[1778079024325,48.78,81759.09,1040.2,0.01452,1e-05,2.06417]
[1778079026680,48.79,81755.52,1040.2,0.01448,1e-05,2.05858]
[1778079032200,48.79,81740.05,1040.2,0.01427,1e-05,2.03201]
[1778079035354,48.8,81734.67,1040.2,0.0142,1e-05,2.02363]
[1778079037235,48.8,81759.09,1040.2,0.01453,1e-05,2.06495]
[1778079042270,48.8,81757.31,1040.2,0.01452,1e-05,2.06301]
[1778079047305,48.81,81759.29,1040.2,0.01455,1e-05,2.06731]
[1778079052341,48.81,81753.38,1040.2,0.01448,1e-05,2.05837]
[1778079053925,48.81,81745.64,1040.2,0.01438,1e-05,2.04567]
[1778079055676,48.82,81741.01,1040.2,0.01432,1e-05,2.03818]
[1778079061406,48.82,81719.63,1040.2,0.01405,1e-05,2.00482]
[1778079063749,48.83,81723.32,1040.2,0.0141,1e-05,2.01114]
[1778079067390,48.83,81735.28,1040.2,0.01427,1e-05,2.03192]
[1778079071680,48.84,81739.97,1040.2,0.01434,1e-05,2.04066]
[1778079072316,48.84,81736.37,1040.2,0.01429,1e-05,2.03511]
[1778079073461,48.84,81733.87,1040.2,0.01426,1e-05,2.03098]
[1778079073492,48.84,81733.87,1040.2,0.01426,1e-05,2.03098]
[1778079073536,48.84,81733.87,1040.2,0.01426,1e-05,2.03098]
[1778079079536,48.85,81719.34,1040.2,0.01408,1e-05,2.00892]
[1778079081540,48.85,81718.39,1040.2,0.01407,1e-05,2.00765]
[1778079082041,48.85,81717.27,1040.2,0.01406,1e-05,2.0061]
[1778079087579,48.86,81719.3,1040.2,0.0141,1e-05,2.01086]
[1778079087602,48.86,81719.3,1040.2,0.0141,1e-05,2.01086]
[1778079088116,48.86,81718.42,1040.2,0.01409,1e-05,2.00999]
[1778079088149,48.86,81718.42,1040.2,0.01409,1e-05,2.00999]
[1778079089606,48.86,81718.07,1040.2,0.01409,1e-05,2.00941]
[1778079089734,48.86,81718.07,1040.2,0.01409,1e-05,2.00941]
[1778079089810,48.86,81718.07,1040.2,0.01409,1e-05,2.00941]
[1778079090776,48.86,81717.88,1040.2,0.01409,1e-05,2.00938]
[1778079092963,48.87,81738.3,1040.2,0.01435,1e-05,2.04144]
[1778079094952,48.87,81738.19,1040.2,0.01435,1e-05,2.04173]
[1778079095016,48.87,81738.19,1040.2,0.01435,1e-05,2.04173]
[1778079095194,48.87,81738.19,1040.2,0.01435,1e-05,2.04173]
[1778079096245,48.87,81732.88,1040.2,0.01428,1e-05,2.03341]
[1778079098847,48.87,81726.76,1040.2,0.01421,1e-05,2.02379]
[1778079103895,48.88,81725.61,1040.2,0.0142,1e-05,2.02318]
[1778079104531,48.88,81723.15,1040.2,0.01417,1e-05,2.0194]
[1778079105158,48.88,81712.84,1040.2,0.01404,1e-05,2.00278]
[1778079105772,48.88,81712.84,1040.2,0.01404,1e-05,2.00278]
[1778079106335,48.88,81710.78,1040.2,0.01401,1e-05,1.99969]
[1778079107028,48.88,81711.55,1040.2,0.01402,1e-05,2.00123]
[1778079107662,48.88,81711.55,1040.2,0.01402,1e-05,2.00123]
[1778079107754,48.88,81711.55,1040.2,0.01402,1e-05,2.00123]
[1778079109753,48.89,81697.85,1040.2,0.01385,1e-05,1.97987]
[1778079110351,48.89,81697.85,1040.2,0.01385,1e-05,1.97987]
[1778079113855,48.89,81694.72,1040.2,0.01382,1e-05,1.97545]
[1778079116803,48.9,81709.11,1040.2,0.01402,1e-05,2.00043]
[1778079121838,48.91,81696.62,1040.2,0.01387,1e-05,1.98165]
[1778079126875,48.92,81700.15,1040.2,0.01393,1e-05,1.98891]
[1778079131910,48.92,81699.99,1040.2,0.01394,1e-05,1.99019]
[1778079132377,48.92,81699.99,1040.2,0.01394,1e-05,1.99019]
[1778079132876,48.92,81699.99,1040.2,0.01394,1e-05,1.99019]
[1778079134884,48.93,81698.97,1040.2,0.01393,1e-05,1.98915]
[1778079135425,48.93,81688.67,1040.2,0.0138,1e-05,1.97281]
[1778079135668,48.93,81688.67,1040.2,0.0138,1e-05,1.97281]
[1778079135942,48.93,81688.67,1040.2,0.0138,1e-05,1.97281]
[1778079135950,48.93,81664.1,1040.2,0.01349,1e-05,1.93385]
[1778079136524,48.93,81664.1,1040.2,0.01349,1e-05,1.93385]
[1778079136666,48.93,81664.1,1040.2,0.01349,1e-05,1.93385]
[1778079136949,48.93,81645.96,1040.2,0.01326,1e-05,1.90558]
[1778079137044,48.93,81645.96,1040.2,0.01326,1e-05,1.90558]
[1778079139693,48.94,81641.23,1040.2,0.01321,1e-05,1.89902]
[1778079141817,48.94,81638.74,1040.2,0.01319,1e-05,1.89604]
[1778079143207,48.94,81624.39,1040.2,0.01302,1e-05,1.87466]
[1778079143484,48.94,81624.39,1040.2,0.01302,1e-05,1.87466]
[1778079143558,48.94,81624.39,1040.2,0.01302,1e-05,1.87466]
[1778079144906,48.95,81604.95,1040.2,0.01279,1e-05,1.84573]
[1778079145193,48.95,81604.95,1040.2,0.01279,1e-05,1.84573]
[1778079146318,48.95,81595.7,1040.2,0.01268,1e-05,1.83218]
[1778079146644,48.95,81595.7,1040.2,0.01268,1e-05,1.83218]
[1778079146646,48.95,81595.7,1040.2,0.01268,1e-05,1.83218]
[1778079146810,48.95,81595.7,1040.2,0.01268,1e-05,1.83218]
[1778079149644,48.96,81602.28,1040.2,0.01277,1e-05,1.84332]
[1778079150776,48.96,81603.99,1040.2,0.0128,1e-05,1.84647]
[1778079153515,48.97,81621.71,1040.2,0.01301,1e-05,1.87304]
[1778079153538,48.97,81638.71,1040.2,0.01322,1e-05,1.89997]
[1778079154715,48.97,81638.71,1040.2,0.01322,1e-05,1.89997]
[1778079156525,49.02,81643.45,1040.2,0.01336,1e-05,1.91732]
[1778079156529,49.02,81643.45,1040.2,0.01336,1e-05,1.91732]
[1778079159532,49.03,81658.09,1040.2,0.01356,1e-05,1.94172]
[1778079159611,49.03,81658.09,1040.2,0.01356,1e-05,1.94172]
[1778079162199,49.04,81668.5,1040.2,0.0137,1e-05,1.95948]
[1778079169026,49.05,81661.79,1040.2,0.01363,1e-05,1.95133]
[1778079174216,49.06,81675.0,1040.2,0.01382,1e-05,1.97471]
[1778079179251,49.07,81672.72,1040.2,0.0138,1e-05,1.9727]
[1778079184294,49.08,81687.79,1040.2,0.01401,1e-05,1.99861]
[1778079189329,49.08,81682.12,1040.2,0.01395,1e-05,1.99086]
[1778079194364,49.09,81678.35,1040.2,0.01391,1e-05,1.98624]
[1778079199399,49.1,81671.16,1040.2,0.01383,1e-05,1.97617]
[1778079204434,49.11,81667.82,1040.2,0.0138,1e-05,1.97239]
[1778079209469,49.11,81669.02,1040.2,0.01383,1e-05,1.97593]
[1778079214504,49.12,81670.42,1040.2,0.01385,1e-05,1.9774]
[1778079219540,49.13,81677.23,1040.2,0.01395,1e-05,1.98996]
[1778079224575,49.14,81686.42,1040.2,0.01408,1e-05,2.0063]
[1778079229610,49.14,81681.52,1040.2,0.01402,1e-05,1.99969]
[1778079234645,49.15,81680.74,1040.2,0.01403,1e-05,1.99982]
[1778079239682,49.16,81678.51,1040.2,0.01401,1e-05,1.99761]
[1778079244716,49.17,81679.15,1040.2,0.01403,1e-05,2.00006]
[1778079249751,49.17,81670.3,1040.2,0.01393,1e-05,1.98715]
[1778079254839,49.18,81671.91,1040.2,0.01396,1e-05,1.99095]
[1778079260828,49.19,81661.88,1040.2,0.01384,1e-05,1.97686]
[1778079265863,49.2,81660.85,1040.2,0.01384,1e-05,1.97678]
[1778079270898,49.21,81661.77,1040.2,0.01387,1e-05,1.98013]
[1778079275934,49.21,81662.39,1040.2,0.01387,1e-05,1.98029]
[1778079280969,49.22,81664.52,1040.2,0.01391,1e-05,1.98524]
[1778079286005,49.23,81650.95,1040.2,0.01375,1e-05,1.96501]
[1778079291040,49.24,81654.47,1040.2,0.01381,1e-05,1.97229]
[1778079296075,49.25,81655.78,1040.2,0.01384,1e-05,1.97597]
[1778079301110,49.25,81661.63,1040.2,0.01393,1e-05,1.98694]
[1778079302629,49.26,81670.29,1040.2,0.01404,1e-05,2.00123]
[1778079304967,49.26,81689.22,1040.2,0.0143,1e-05,2.03265]
[1778079307985,49.26,81700.97,1040.2,0.01446,1e-05,2.05266]
[1778079313198,49.27,81704.43,1040.2,0.01451,1e-05,2.05951]
[1778079315640,49.27,81703.71,1040.2,0.0145,1e-05,2.05851]
[1778079320228,49.27,81689.96,1040.2,0.01433,1e-05,2.03673]
[1778079325284,49.28,81668.58,1040.2,0.01406,1e-05,2.00326]
[1778079328984,49.28,81668.19,1040.2,0.01406,1e-05,2.0029]
[1778079331507,49.29,81670.25,1040.2,0.01409,1e-05,2.0073]
[1778079333850,49.29,81678.05,1040.2,0.01418,1e-05,2.01811]
[1778079334059,49.29,81678.05,1040.2,0.01418,1e-05,2.01811]
[1778079334674,49.29,81676.77,1040.2,0.01417,1e-05,2.01653]
[1778079335194,49.29,81676.77,1040.2,0.01417,1e-05,2.01653]
[1778079335811,49.29,81670.71,1040.2,0.01409,1e-05,2.00668]
[1778079336309,49.29,81668.68,1040.2,0.01407,1e-05,2.00363]
[1778079341397,49.3,81676.83,1040.2,0.01418,1e-05,2.01837]
[1778079346431,49.31,81666.73,1040.2,0.01406,1e-05,2.00318]
[1778079351466,49.31,81668.67,1040.2,0.0141,1e-05,2.00763]
[1778079356501,49.32,81668.69,1040.2,0.01411,1e-05,2.00893]
[1778079361536,49.33,81665.57,1040.2,0.01408,1e-05,2.00514]
[1778079366572,49.33,81667.07,1040.2,0.01411,1e-05,2.00886]
[1778079371607,49.34,81671.63,1040.2,0.01418,1e-05,2.01754]
[1778079376642,49.34,81665.25,1040.2,0.01411,1e-05,2.00836]
[1778079380202,49.35,81663.07,1040.2,0.01408,1e-05,2.0053]
[1778079382043,49.35,81659.24,1040.2,0.01404,1e-05,1.99961]
[1778079382058,49.35,81659.24,1040.2,0.01404,1e-05,1.99961]
[1778079382145,49.35,81659.24,1040.2,0.01404,1e-05,1.99961]
[1778079382211,49.35,81645.65,1040.2,0.01386,1e-05,1.97826]
[1778079386712,49.36,81630.24,1040.2,0.01368,1e-05,1.95489]
[1778079387971,49.36,81630.24,1040.2,0.01368,1e-05,1.95489]
[1778079388124,49.36,81630.24,1040.2,0.01368,1e-05,1.95489]
[1778079388255,49.36,81628.74,1040.2,0.01366,1e-05,1.95317]
[1778079388486,49.36,81628.74,1040.2,0.01366,1e-05,1.95317]
[1778079393761,49.37,81626.23,1040.2,0.01363,1e-05,1.94857]
[1778079397181,49.37,81627.33,1040.2,0.01365,1e-05,1.951]
[1778079397829,49.38,81620.93,1040.2,0.01357,1e-05,1.94123]
[1778079401817,49.39,81603.54,1040.2,0.01337,1e-05,1.91569]
[1778079406852,49.4,81606.92,1040.2,0.01343,1e-05,1.92295]
[1778079409510,49.4,81607.08,1040.2,0.01343,1e-05,1.92399]
[1778079414908,49.41,81605.25,1040.2,0.01343,1e-05,1.92345]
[1778079416531,49.41,81604.66,1040.2,0.01343,1e-05,1.92292]
[1778079416533,49.41,81604.66,1040.2,0.01343,1e-05,1.92292]
[1778079416535,49.41,81604.66,1040.2,0.01343,1e-05,1.92292]
[1778079421184,49.42,81597.84,1040.2,0.01335,1e-05,1.9138]
[1778079421562,49.43,81597.93,1040.2,0.01336,1e-05,1.91474]
[1778079425156,49.43,81588.11,1040.2,0.01325,1e-05,1.90028]
[1778079425256,49.43,81588.11,1040.2,0.01325,1e-05,1.90028]
[1778079428264,49.44,81589.51,1040.2,0.01327,1e-05,1.9037]
[1778079430621,49.44,81599.28,1040.2,0.01341,1e-05,1.92017]
[1778079431391,49.44,81610.21,1040.2,0.01355,1e-05,1.93773]
[1778079431399,49.44,81610.21,1040.2,0.01355,1e-05,1.93773]
[1778079431894,49.44,81610.21,1040.2,0.01355,1e-05,1.93773]
[1778079432091,49.45,81624.03,1040.2,0.01373,1e-05,1.96034]
[1778079434441,49.45,81624.94,1040.2,0.01374,1e-05,1.96247]
[1778079438101,49.46,81624.37,1040.2,0.01374,1e-05,1.96253]
[1778079444124,49.47,81618.54,1040.2,0.01369,1e-05,1.95547]
[1778079449159,49.48,81611.6,1040.2,0.01361,1e-05,1.94619]
[1778079454194,49.49,81613.2,1040.2,0.01363,1e-05,1.94809]
[1778079455532,49.49,81612.76,1040.2,0.01363,1e-05,1.94774]
[1778079455938,49.49,81612.76,1040.2,0.01363,1e-05,1.94774]
[1778079457512,49.49,81626.73,1040.2,0.01381,1e-05,1.97059]
[1778079458003,49.49,81626.73,1040.2,0.01381,1e-05,1.97059]
[1778079463257,49.5,81622.75,1040.2,0.01378,1e-05,1.9661]
[1778079468292,49.51,81622.21,1040.2,0.01378,1e-05,1.9668]
[1778079473327,49.52,81614.88,1040.2,0.0137,1e-05,1.95674]
[1778079478362,49.52,81601.58,1040.2,0.01355,1e-05,1.93736]
[1778079483148,49.53,81596.39,1040.2,0.01349,1e-05,1.93025]
[1778079483191,49.53,81596.39,1040.2,0.01349,1e-05,1.93025]
[1778079485650,49.54,81584.7,1040.2,0.01335,1e-05,1.9131]
[1778079485874,49.54,81584.7,1040.2,0.01335,1e-05,1.9131]
[1778079485936,49.54,81584.7,1040.2,0.01335,1e-05,1.9131]
[1778079486660,49.54,81574.26,1040.2,0.01323,1e-05,1.89729]
[1778079489973,49.54,81561.13,1040.2,0.01308,1e-05,1.8783]
[1778079492031,49.55,81550.65,1040.2,0.01296,1e-05,1.86318]
[1778079493021,49.55,81546.83,1040.2,0.01292,1e-05,1.85783]
[1778079493569,49.55,81543.53,1040.2,0.01288,1e-05,1.85328]
[1778079493624,49.55,81543.53,1040.2,0.01288,1e-05,1.85328]
[1778079494201,49.55,81543.53,1040.2,0.01288,1e-05,1.85328]
[1778079494306,49.56,81520.96,1040.2,0.01262,1e-05,1.82025]
[1778079496302,49.56,81510.2,1040.2,0.01249,1e-05,1.80422]
[1778079501925,49.58,81508.34,1040.2,0.0125,1e-05,1.80481]
[1778079502187,49.58,81508.34,1040.2,0.0125,1e-05,1.80481]
[1778079507574,49.6,81513.01,1040.2,0.01258,1e-05,1.81565]
[1778079508378,49.6,81513.01,1040.2,0.01258,1e-05,1.81565]
[1778079514351,49.61,81501.59,1040.2,0.01246,1e-05,1.79919]
[1778079515630,49.62,81482.53,1040.2,0.01225,1e-05,1.77284]
[1778079520665,49.64,81475.42,1040.2,0.01219,1e-05,1.76547]
[1778079526082,49.65,81477.35,1040.2,0.01223,1e-05,1.77077]
[1778079526548,49.66,81479.24,1040.2,0.01226,1e-05,1.77416]
[1778079526716,49.66,81499.36,1040.2,0.0125,1e-05,1.80441]
[1778079529251,49.66,81508.58,1040.2,0.01261,1e-05,1.81873]
[1778079533763,49.68,81489.4,1040.2,0.01241,1e-05,1.79351]
[1778079538798,49.69,81479.29,1040.2,0.01232,1e-05,1.78145]
[1778079543834,49.71,81470.0,1040.2,0.01224,1e-05,1.77086]
[1778079548872,49.73,81475.56,1040.2,0.01232,1e-05,1.78203]
[1778079552898,49.74,81491.35,1040.2,0.01253,1e-05,1.8077]
[1778079555646,49.75,81497.65,1040.2,0.01261,1e-05,1.81821]
[1778079555655,49.75,81497.65,1040.2,0.01261,1e-05,1.81821]
[1778079560956,49.76,81524.92,1040.2,0.01296,1e-05,1.86229]
[1778079565991,49.78,81523.79,1040.2,0.01296,1e-05,1.86288]
[1778079571030,49.79,81520.94,1040.2,0.01293,1e-05,1.85858]
[1778079576064,49.8,81521.1,1040.2,0.01295,1e-05,1.86115]
[1778079581099,49.81,81522.21,1040.2,0.01299,1e-05,1.86513]
[1778079586135,49.82,81516.46,1040.2,0.01293,1e-05,1.85871]
[1778079591170,49.84,81495.42,1040.2,0.0127,1e-05,1.82939]
[1778079595968,49.85,81491.77,1040.2,0.01268,1e-05,1.82591]
[1778079597402,49.85,81504.65,1040.2,0.01283,1e-05,1.84572]
[1778079601224,49.86,81500.48,1040.2,0.0128,1e-05,1.84144]
[1778079601511,49.86,81496.14,1040.2,0.01275,1e-05,1.83541]
[1778079602465,49.86,81496.14,1040.2,0.01275,1e-05,1.83541]
[1778079604269,49.87,81518.78,1040.2,0.01303,1e-05,1.87107]
[1778079605047,49.87,81518.78,1040.2,0.01303,1e-05,1.87107]
[1778079607410,49.88,81520.98,1040.2,0.01307,1e-05,1.8754]
[1778079609611,49.89,81515.98,1040.2,0.01302,1e-05,1.86954]
[1778079610676,49.89,81520.7,1040.2,0.01308,1e-05,1.87715]
[1778079611546,49.89,81520.9,1040.2,0.01309,1e-05,1.8779]
[1778079612338,49.89,81520.9,1040.2,0.01309,1e-05,1.8779]
[1778079612676,49.89,81523.07,1040.2,0.01312,1e-05,1.88164]
[1778079613695,49.89,81523.18,1040.2,0.01312,1e-05,1.88181]
[1778079613780,49.89,81523.18,1040.2,0.01312,1e-05,1.88181]
[1778079613882,49.89,81523.18,1040.2,0.01312,1e-05,1.88181]
[1778079617201,49.9,81519.49,1040.2,0.01308,1e-05,1.87746]
[1778079618205,49.9,81513.48,1040.2,0.01302,1e-05,1.86875]
[1778079619822,49.91,81496.73,1040.2,0.01283,1e-05,1.84476]
[1778079622493,49.91,81495.18,1040.2,0.01282,1e-05,1.84338]
[1778079625424,49.92,81510.63,1040.2,0.01302,1e-05,1.86862]
[1778079625954,49.92,81510.63,1040.2,0.01302,1e-05,1.86862]
[1778079631463,49.94,81516.37,1040.2,0.01309,1e-05,1.87768]
[1778079636498,49.95,81515.4,1040.2,0.0131,1e-05,1.87836]
[1778079639701,49.96,81533.44,1040.2,0.01333,1e-05,1.90726]
[1778079645406,49.96,81539.43,1040.2,0.01341,1e-05,1.91806]
[1778079645508,49.96,81539.43,1040.2,0.01341,1e-05,1.91806]
[1778079646255,49.97,81538.6,1040.2,0.01341,1e-05,1.9175]
[1778079649234,49.97,81517.06,1040.2,0.01315,1e-05,1.88512]
[1778079651212,49.98,81518.27,1040.2,0.01317,1e-05,1.88777]
[1778079651571,49.98,81516.44,1040.2,0.01315,1e-05,1.88539]
[1778079652012,49.98,81516.44,1040.2,0.01315,1e-05,1.88539]
[1778079652065,49.98,81499.78,1040.2,0.01296,1e-05,1.86051]
[1778079653618,49.98,81493.11,1040.2,0.01288,1e-05,1.85087]
[1778079655901,49.99,81493.44,1040.2,0.01289,1e-05,1.85224]
[1778079658423,49.99,81489.01,1040.2,0.01284,1e-05,1.84651]
[1778079658638,50.0,81488.03,1040.2,0.01284,1e-05,1.84598]
[1778079663328,50.01,81483.87,1040.2,0.0128,1e-05,1.84117]
[1778079663437,50.01,81483.87,1040.2,0.0128,1e-05,1.84117]
[1778079666181,50.01,81482.88,1040.2,0.0128,1e-05,1.84114]
[1778079668762,50.02,81475.09,1040.2,0.01272,1e-05,1.83094]
[1778079668810,50.02,81475.09,1040.2,0.01272,1e-05,1.83094]
[1778079669951,50.02,81472.74,1040.2,0.0127,1e-05,1.82793]
[1778079670942,50.03,81482.78,1040.2,0.01282,1e-05,1.84342]
[1778079671842,50.03,81491.45,1040.2,0.01293,1e-05,1.85695]
[1778079672352,50.03,81491.45,1040.2,0.01293,1e-05,1.85695]
[1778079675204,50.04,81497.25,1040.2,0.01301,1e-05,1.86759]
[1778079677490,50.04,81504.16,1040.2,0.0131,1e-05,1.87851]
[1778079680681,50.05,81513.15,1040.2,0.01323,1e-05,1.89431]
[1778079680739,50.05,81513.15,1040.2,0.01323,1e-05,1.89431]
[1778079684609,50.06,81525.85,1040.2,0.01339,1e-05,1.91501]
[1778079685692,50.06,81528.24,1040.2,0.01342,1e-05,1.91909]
[1778079685772,50.06,81528.24,1040.2,0.01342,1e-05,1.91909]
[1778079686304,50.06,81528.24,1040.2,0.01342,1e-05,1.91909]
[1778079686488,50.06,81528.24,1040.2,0.01342,1e-05,1.91909]
[1778079687409,50.06,81531.98,1040.2,0.01347,1e-05,1.92561]
[1778079688630,50.07,81536.93,1040.2,0.01354,1e-05,1.93364]
[1778079693921,50.08,81528.31,1040.2,0.01343,1e-05,1.91996]
[1778079698956,50.09,81533.82,1040.2,0.01352,1e-05,1.93026]
[1778079703991,50.09,81532.68,1040.2,0.01351,1e-05,1.93016]
[1778079709027,50.1,81540.08,1040.2,0.01362,1e-05,1.9433]
[1778079712381,50.11,81540.52,1040.2,0.01363,1e-05,1.94462]
[1778079713473,50.11,81542.19,1040.2,0.01366,1e-05,1.94784]
[1778079713477,50.11,81542.19,1040.2,0.01366,1e-05,1.94784]
[1778079716541,50.11,81537.46,1040.2,0.0136,1e-05,1.94108]
[1778079716542,50.11,81537.46,1040.2,0.0136,1e-05,1.94108]
[1778079716547,50.11,81537.46,1040.2,0.0136,1e-05,1.94108]
[1778079716556,50.11,81537.46,1040.2,0.0136,1e-05,1.94108]
[1778079717052,50.11,81535.95,1040.2,0.01359,1e-05,1.93904]
[1778079717054,50.11,81535.95,1040.2,0.01359,1e-05,1.93904]
[1778079722116,50.12,81528.05,1040.2,0.0135,1e-05,1.92835]
[1778079722881,50.12,81533.51,1040.2,0.01357,1e-05,1.93714]
[1778079728162,50.13,81542.97,1040.2,0.0137,1e-05,1.95377]
[1778079733201,50.14,81535.97,1040.2,0.01363,1e-05,1.94429]
[1778079734343,50.14,81535.97,1040.2,0.01363,1e-05,1.94429]
[1778079735460,50.14,81533.88,1040.2,0.01361,1e-05,1.94165]
[1778079735947,50.15,81525.96,1040.2,0.01351,1e-05,1.92965]
[1778079740285,50.15,81525.25,1040.2,0.01351,1e-05,1.92954]
[1778079741011,50.15,81529.17,1040.2,0.01356,1e-05,1.93596]
[1778079744109,50.16,81532.46,1040.2,0.01361,1e-05,1.94207]
[1778079745499,50.16,81524.98,1040.2,0.01352,1e-05,1.93076]
[1778079751341,50.17,81533.22,1040.2,0.01363,1e-05,1.94345]
[1778079752340,50.17,81533.22,1040.2,0.01363,1e-05,1.94345]
[1778079753270,50.17,81535.38,1040.2,0.01366,1e-05,1.94713]
[1778079758390,50.18,81540.61,1040.2,0.01374,1e-05,1.95713]
[1778079763425,50.19,81543.11,1040.2,0.01378,1e-05,1.96247]
[1778079768460,50.2,81542.98,1040.2,0.01379,1e-05,1.96392]
[1778079773495,50.21,81540.4,1040.2,0.01377,1e-05,1.96126]
[1778079777775,50.21,81545.7,1040.2,0.01384,1e-05,1.97041]
[1778079778170,50.21,81545.7,1040.2,0.01384,1e-05,1.97041]
[1778079778453,50.21,81545.7,1040.2,0.01384,1e-05,1.97041]
[1778079780030,50.21,81560.32,1040.2,0.01404,1e-05,1.99434]
[1778079781763,50.22,81572.12,1040.2,0.01419,1e-05,2.01362]
[1778079782649,50.22,81572.12,1040.2,0.01419,1e-05,2.01362]
[1778079784673,50.22,81579.76,1040.2,0.01429,1e-05,2.02627]
[1778079790617,50.22,81571.68,1040.2,0.0142,1e-05,2.01445]
[1778079790759,50.22,81571.68,1040.2,0.0142,1e-05,2.01445]
[1778079791736,50.23,81561.64,1040.2,0.01407,1e-05,1.99858]
[1778079797666,50.23,81554.31,1040.2,0.01399,1e-05,1.98826]
[1778079798818,50.23,81546.47,1040.2,0.01389,1e-05,1.97609]
[1778079798990,50.23,81546.47,1040.2,0.01389,1e-05,1.97609]
[1778079799527,50.23,81546.47,1040.2,0.01389,1e-05,1.97609]
[1778079799678,50.23,81546.47,1040.2,0.01389,1e-05,1.97609]
[1778079799686,50.23,81546.47,1040.2,0.01389,1e-05,1.97609]
[1778079804802,50.24,81525.73,1040.2,0.01364,1e-05,1.94519]
[1778079807746,50.25,81506.76,1040.2,0.01341,1e-05,1.9167]
[1778079812782,50.26,81512.16,1040.2,0.01348,1e-05,1.92445]
[1778079815146,50.26,81512.23,1040.2,0.01348,1e-05,1.9249]
[1778079820837,50.27,81526.34,1040.2,0.01368,1e-05,1.9491]
[1778079825875,50.28,81528.0,1040.2,0.01371,1e-05,1.95321]
[1778079830910,50.29,81535.37,1040.2,0.01381,1e-05,1.9662]
[1778079834879,50.29,81536.11,1040.2,0.01383,1e-05,1.96844]
[1778079835608,50.29,81536.11,1040.2,0.01383,1e-05,1.96844]
[1778079840980,50.3,81535.18,1040.2,0.01383,1e-05,1.96844]
[1778079846015,50.3,81541.51,1040.2,0.01392,1e-05,1.9797]
[1778079851050,50.31,81549.68,1040.2,0.01404,1e-05,1.99383]
[1778079856085,50.32,81559.94,1040.2,0.01418,1e-05,2.01123]
[1778079861120,50.32,81550.42,1040.2,0.01406,1e-05,1.99705]
[1778079866157,50.33,81555.3,1040.2,0.01413,1e-05,2.00587]
[1778079871192,50.33,81551.45,1040.2,0.01408,1e-05,1.99833]
[1778079876227,50.34,81546.94,1040.2,0.01403,1e-05,1.99219]
[1778079881262,50.34,81553.93,1040.2,0.01412,1e-05,2.00435]
[1778079884272,50.35,81552.95,1040.2,0.01412,1e-05,2.00319]
[1778079885057,50.35,81558.1,1040.2,0.01418,1e-05,2.0116]
[1778079890325,50.35,81578.94,1040.2,0.01446,1e-05,2.04616]
[1778079895360,50.35,81580.49,1040.2,0.01449,1e-05,2.04934]
[1778079900366,50.36,81587.82,1040.2,0.01459,1e-05,2.06173]
[1778079906439,50.36,81592.74,1040.2,0.01466,1e-05,2.07039]
[1778079911474,50.36,81585.3,1040.2,0.01456,1e-05,2.05871]
[1778079916509,50.37,81579.67,1040.2,0.01449,1e-05,2.0501]
[1778079921544,50.37,81587.23,1040.2,0.0146,1e-05,2.06297]
[1778079925928,50.37,81583.71,1040.2,0.01456,1e-05,2.05767]
[1778079931614,50.37,81584.51,1040.2,0.01456,1e-05,2.0573]
[1778079936649,50.38,81577.13,1040.2,0.01446,1e-05,2.04588]
[1778079939670,50.38,81561.72,1040.2,0.01427,1e-05,2.02148]
[1778079944705,50.38,81552.25,1040.2,0.01415,1e-05,2.00723]
[1778079949740,50.39,81548.66,1040.2,0.01411,1e-05,2.00245]
[1778079954775,50.39,81551.46,1040.2,0.01416,1e-05,2.00789]
[1778079959810,50.4,81553.46,1040.2,0.01419,1e-05,2.01201]
[1778079964845,50.4,81559.36,1040.2,0.01427,1e-05,2.02234]
[1778079969880,50.41,81555.37,1040.2,0.01423,1e-05,2.01684]
[1778079974915,50.41,81560.09,1040.2,0.0143,1e-05,2.02526]
[1778079979950,50.42,81558.58,1040.2,0.01429,1e-05,2.02365]
[1778079984985,50.42,81560.43,1040.2,0.01432,1e-05,2.02742]
[1778079991038,50.43,81548.16,1040.2,0.01415,1e-05,2.00642]
[1778079996073,50.43,81558.28,1040.2,0.01429,1e-05,2.02346]
[1778079998181,50.43,81557.73,1040.2,0.01428,1e-05,2.02275]
[1778079999167,50.43,81555.06,1040.2,0.01425,1e-05,2.01863]
[1778080005136,50.44,81547.5,1040.2,0.01416,1e-05,2.00783]
[1778080010171,50.44,81546.33,1040.2,0.01415,1e-05,2.0069]
[1778080015206,50.45,81545.13,1040.2,0.01415,1e-05,2.00593]
[1778080016564,50.45,81545.13,1040.2,0.01415,1e-05,2.00593]
[1778080016581,50.45,81545.13,1040.2,0.01415,1e-05,2.00593]
[1778080017067,50.45,81545.56,1040.2,0.01415,1e-05,2.00681]
[1778080017101,50.45,81545.56,1040.2,0.01415,1e-05,2.00681]
[1778080024976,50.46,81532.85,1040.2,0.014,1e-05,1.9882]
[1778080024980,50.46,81532.85,1040.2,0.014,1e-05,1.9882]
[1778080025144,50.46,81532.85,1040.2,0.014,1e-05,1.9882]
[1778080026975,50.46,81550.15,1040.2,0.01423,1e-05,2.0161]
[1778080032325,50.46,81557.38,1040.2,0.01433,1e-05,2.0287]
[1778080037360,50.47,81551.84,1040.2,0.01427,1e-05,2.02061]
[1778080042395,50.47,81553.73,1040.2,0.0143,1e-05,2.02446]
[1778080047679,50.48,81555.67,1040.2,0.01433,1e-05,2.02821]
[1778080048493,50.48,81556.77,1040.2,0.01434,1e-05,2.03012]
[1778080049595,50.48,81560.91,1040.2,0.0144,1e-05,2.03692]
[1778080055367,50.48,81558.82,1040.2,0.01436,1e-05,2.03201]
[1778080055546,50.48,81558.82,1040.2,0.01436,1e-05,2.03201]
[1778080057348,50.48,81567.09,1040.2,0.01447,1e-05,2.04562]
[1778080061915,50.49,81568.43,1040.2,0.01449,1e-05,2.04829]
[1778080062871,50.49,81569.64,1040.2,0.01451,1e-05,2.05047]
[1778080068020,50.49,81553.93,1040.2,0.01431,1e-05,2.02588]
[1778080070273,50.49,81555.82,1040.2,0.01434,1e-05,2.02921]
[1778080074115,50.5,81544.34,1040.2,0.0142,1e-05,2.01147]
[1778080075049,50.5,81542.46,1040.2,0.01417,1e-05,2.00863]
[1778080080661,50.5,81536.48,1040.2,0.0141,1e-05,2.00025]
[1778080085696,50.51,81534.11,1040.2,0.01408,1e-05,1.99747]
[1778080090732,50.51,81540.5,1040.2,0.01417,1e-05,2.0086]
[1778080095768,50.52,81544.87,1040.2,0.01424,1e-05,2.01663]
[1778080100803,50.52,81549.56,1040.2,0.0143,1e-05,2.02494]
[1778080106020,50.52,81541.32,1040.2,0.0142,1e-05,2.01242]
[1778080107062,50.53,81530.37,1040.2,0.01407,1e-05,1.99539]
[1778080112887,50.53,81523.97,1040.2,0.01398,1e-05,1.98415]
[1778080117923,50.54,81525.48,1040.2,0.01401,1e-05,1.98763]
[1778080122958,50.54,81514.49,1040.2,0.01388,1e-05,1.97143]
[1778080126986,50.55,81499.86,1040.2,0.0137,1e-05,1.94959]
[1778080132022,50.56,81501.02,1040.2,0.01373,1e-05,1.95278]
[1778080137056,50.56,81499.47,1040.2,0.01372,1e-05,1.95173]
[1778080142091,50.57,81510.9,1040.2,0.01387,1e-05,1.9709]
[1778080147126,50.58,81511.98,1040.2,0.0139,1e-05,1.97382]
[1778080152165,50.58,81518.08,1040.2,0.01398,1e-05,1.98456]
[1778080154179,50.59,81503.14,1040.2,0.0138,1e-05,1.96156]
[1778080159214,50.59,81512.23,1040.2,0.01392,1e-05,1.97698]
[1778080164249,50.6,81521.97,1040.2,0.01406,1e-05,1.99345]
[1778080169284,50.6,81523.7,1040.2,0.01409,1e-05,1.99721]
[1778080174319,50.61,81525.92,1040.2,0.01411,1e-05,1.99931]
[1778080177133,50.61,81529.01,1040.2,0.01415,1e-05,2.00458]
[1778080182896,50.61,81539.04,1040.2,0.01428,1e-05,2.02145]
[1778080184525,50.62,81543.33,1040.2,0.01434,1e-05,2.02865]
[1778080188096,50.62,81547.25,1040.2,0.0144,1e-05,2.03537]
[1778080193752,50.62,81555.9,1040.2,0.01452,1e-05,2.05]
[1778080198491,50.63,81557.18,1040.2,0.01454,1e-05,2.05258]
[1778080199304,50.63,81547.27,1040.2,0.01441,1e-05,2.03673]
[1778080200664,50.63,81543.41,1040.2,0.01436,1e-05,2.03065]
[1778080205941,50.63,81539.89,1040.2,0.01432,1e-05,2.02566]
[1778080211578,50.64,81517.91,1040.2,0.01405,1e-05,1.99196]
[1778080216613,50.64,81527.67,1040.2,0.01418,1e-05,2.00839]
[1778080221648,50.65,81530.94,1040.2,0.01423,1e-05,2.01446]
[1778080226684,50.65,81533.14,1040.2,0.01426,1e-05,2.01879]
[1778080231718,50.65,81532.44,1040.2,0.01425,1e-05,2.01604]
[1778080236753,50.66,81521.68,1040.2,0.01411,1e-05,1.99981]
[1778080241788,50.66,81522.79,1040.2,0.01414,1e-05,2.00248]
[1778080246823,50.67,81512.88,1040.2,0.01402,1e-05,1.98779]
[1778080251858,50.67,81509.06,1040.2,0.01398,1e-05,1.98284]
[1778080256893,50.68,81506.55,1040.2,0.01395,1e-05,1.97998]
[1778080261504,50.68,81501.74,1040.2,0.0139,1e-05,1.9733]
[1778080261579,50.68,81501.74,1040.2,0.0139,1e-05,1.9733]
[1778080261716,50.68,81501.74,1040.2,0.0139,1e-05,1.9733]
[1778080261914,50.68,81501.74,1040.2,0.0139,1e-05,1.9733]
[1778080262093,50.68,81501.74,1040.2,0.0139,1e-05,1.9733]
[1778080262134,50.69,81486.4,1040.2,0.01371,1e-05,1.94986]
[1778080265787,50.69,81484.8,1040.2,0.0137,1e-05,1.94792]
[1778080268463,50.69,81487.11,1040.2,0.01374,1e-05,1.9526]
[1778080272045,50.7,81483.51,1040.2,0.01369,1e-05,1.94755]
[1778080272202,50.7,81483.51,1040.2,0.01369,1e-05,1.94755]
[1778080278044,50.71,81481.57,1040.2,0.01369,1e-05,1.94671]
[1778080278551,50.71,81481.57,1040.2,0.01369,1e-05,1.94671]
[1778080283565,50.72,81483.21,1040.2,0.01372,1e-05,1.9506]
[1778080284552,50.72,81483.27,1040.2,0.01372,1e-05,1.95096]
[1778080286357,50.72,81491.52,1040.2,0.01383,1e-05,1.9643]
[1778080292142,50.73,81500.96,1040.2,0.01394,1e-05,1.97806]
[1778080297177,50.73,81494.09,1040.2,0.01387,1e-05,1.96843]
[1778080300755,50.74,81490.39,1040.2,0.01383,1e-05,1.96337]
[1778080304881,50.74,81483.8,1040.2,0.01375,1e-05,1.95411]
[1778080306800,50.74,81487.5,1040.2,0.0138,1e-05,1.96036]
[1778080312282,50.75,81489.15,1040.2,0.01383,1e-05,1.96438]
[1778080315817,50.75,81491.73,1040.2,0.01387,1e-05,1.96888]
[1778080316584,50.76,81491.53,1040.2,0.01387,1e-05,1.96881]
[1778080316587,50.76,81491.53,1040.2,0.01387,1e-05,1.96881]
[1778080316616,50.76,81491.53,1040.2,0.01387,1e-05,1.96881]
[1778080317103,50.76,81491.53,1040.2,0.01387,1e-05,1.96881]
[1778080317124,50.76,81491.53,1040.2,0.01387,1e-05,1.96881]
[1778080317631,50.76,81491.55,1040.2,0.01387,1e-05,1.9693]
[1778080323359,50.77,81484.26,1040.2,0.01379,1e-05,1.95936]
[1778080328394,50.77,81478.58,1040.2,0.01373,1e-05,1.95178]
[1778080333429,50.78,81476.44,1040.2,0.01372,1e-05,1.94975]
[1778080337427,50.78,81475.54,1040.2,0.01371,1e-05,1.94914]
[1778080338405,50.78,81471.36,1040.2,0.01366,1e-05,1.94294]
[1778080343499,50.79,81471.69,1040.2,0.01368,1e-05,1.94509]
[1778080346520,50.8,81462.13,1040.2,0.01357,1e-05,1.93119]
[1778080347527,50.8,81450.88,1040.2,0.01343,1e-05,1.91425]
[1778080352565,50.81,81452.67,1040.2,0.01345,1e-05,1.91614]
[1778080355524,50.81,81452.73,1040.2,0.01346,1e-05,1.91684]
[1778080356358,50.81,81450.31,1040.2,0.01343,1e-05,1.91346]
[1778080356546,50.81,81450.31,1040.2,0.01343,1e-05,1.91346]
[1778080357369,50.81,81441.57,1040.2,0.01333,1e-05,1.90049]
[1778080357372,50.81,81441.57,1040.2,0.01333,1e-05,1.90049]
[1778080359050,50.81,81438.11,1040.2,0.01329,1e-05,1.89557]
[1778080364565,50.83,81429.29,1040.2,0.0132,1e-05,1.88439]
[1778080365895,50.83,81429.67,1040.2,0.01321,1e-05,1.88533]
[1778080370608,50.84,81433.79,1040.2,0.01327,1e-05,1.89333]
[1778080373256,50.84,81437.2,1040.2,0.01332,1e-05,1.89919]
[1778080375476,50.85,81436.72,1040.2,0.01332,1e-05,1.89949]
[1778080380826,50.86,81434.82,1040.2,0.01331,1e-05,1.89831]
[1778080385444,50.86,81433.36,1040.2,0.0133,1e-05,1.89746]
[1778080386324,50.86,81433.36,1040.2,0.0133,1e-05,1.89746]
[1778080395868,50.89,81422.47,1040.2,0.01321,1e-05,1.88517]
[1778080397598,50.89,81419.33,1040.2,0.01317,1e-05,1.88081]
[1778080398069,50.89,81419.33,1040.2,0.01317,1e-05,1.88081]
[1778080398101,50.89,81401.13,1040.2,0.01296,1e-05,1.854]
[1778080398517,50.89,81401.13,1040.2,0.01296,1e-05,1.854]
[1778080398593,50.89,81401.13,1040.2,0.01296,1e-05,1.854]
[1778080401762,50.9,81390.74,1040.2,0.01284,1e-05,1.83981]
[1778080404880,50.9,81384.42,1040.2,0.01278,1e-05,1.8318]
[1778080409975,50.92,81386.93,1040.2,0.01283,1e-05,1.83814]
[1778080415010,50.93,81387.64,1040.2,0.01284,1e-05,1.83909]
[1778080417552,50.93,81380.49,1040.2,0.01277,1e-05,1.82944]
[1778080417570,50.93,81380.49,1040.2,0.01277,1e-05,1.82944]
[1778080417926,50.93,81380.49,1040.2,0.01277,1e-05,1.82944]
[1778080417931,50.93,81380.49,1040.2,0.01277,1e-05,1.82944]
[1778080418274,50.93,81380.49,1040.2,0.01277,1e-05,1.82944]
[1778080418342,50.94,81362.26,1040.2,0.01256,1e-05,1.80327]
[1778080418390,50.94,81362.26,1040.2,0.01256,1e-05,1.80327]
[1778080418407,50.94,81362.26,1040.2,0.01256,1e-05,1.80327]
[1778080419234,50.94,81362.26,1040.2,0.01256,1e-05,1.80327]
[1778080419346,50.94,81362.26,1040.2,0.01256,1e-05,1.80327]
[1778080419288,50.94,81331.87,1040.2,0.01222,1e-05,1.76004]
[1778080419422,50.94,81331.87,1040.2,0.01222,1e-05,1.76004]
[1778080421278,50.94,81342.83,1040.2,0.01235,1e-05,1.77673]
[1778080421484,50.95,81345.19,1040.2,0.01238,1e-05,1.78064]
[1778080421657,50.95,81345.19,1040.2,0.01238,1e-05,1.78064]
[1778080422247,50.95,81345.19,1040.2,0.01238,1e-05,1.78064]
[1778080422303,50.95,81325.57,1040.2,0.01216,1e-05,1.75317]
[1778080422484,50.95,81325.57,1040.2,0.01216,1e-05,1.75317]
[1778080422663,50.95,81325.57,1040.2,0.01216,1e-05,1.75317]
[1778080425497,50.96,81312.25,1040.2,0.01202,1e-05,1.73544]
[1778080425658,50.96,81312.25,1040.2,0.01202,1e-05,1.73544]
[1778080426290,50.96,81312.25,1040.2,0.01202,1e-05,1.73544]
[1778080429647,50.97,81328.48,1040.2,0.01222,1e-05,1.76077]
[1778080430815,50.97,81329.28,1040.2,0.01224,1e-05,1.76248]
[1778080431659,50.98,81331.41,1040.2,0.01227,1e-05,1.76608]
[1778080432341,50.98,81331.41,1040.2,0.01227,1e-05,1.76608]
[1778080435352,50.99,81334.07,1040.2,0.01231,1e-05,1.77152]
[1778080435775,50.99,81335.87,1040.2,0.01233,1e-05,1.77463]
[1778080436791,50.99,81334.09,1040.2,0.01232,1e-05,1.77315]
[1778080438445,51.0,81328.43,1040.2,0.01227,1e-05,1.76613]
[1778080439729,51.0,81332.17,1040.2,0.01231,1e-05,1.77202]
[1778080439897,51.0,81332.17,1040.2,0.01231,1e-05,1.77202]
[1778080440276,51.0,81332.17,1040.2,0.01231,1e-05,1.77202]
[1778080442790,51.01,81316.55,1040.2,0.01215,1e-05,1.7514]
[1778080443321,51.01,81316.55,1040.2,0.01215,1e-05,1.7514]
[1778080444983,51.02,81309.99,1040.2,0.01209,1e-05,1.74326]
[1778080445001,51.02,81309.99,1040.2,0.01209,1e-05,1.74326]
[1778080446678,51.03,81325.1,1040.2,0.01226,1e-05,1.76582]
[1778080447029,51.03,81325.1,1040.2,0.01226,1e-05,1.76582]
[1778080447233,51.03,81325.1,1040.2,0.01226,1e-05,1.76582]
[1778080451119,51.04,81333.82,1040.2,0.01238,1e-05,1.78046]
[1778080452592,51.04,81329.16,1040.2,0.01234,1e-05,1.77483]
[1778080454192,51.05,81320.9,1040.2,0.01225,1e-05,1.76356]
[1778080457199,51.06,81315.09,1040.2,0.01219,1e-05,1.75694]
[1778080462359,51.07,81313.39,1040.2,0.0122,1e-05,1.75783]
[1778080462651,51.07,81313.39,1040.2,0.0122,1e-05,1.75783]
[1778080463640,51.08,81307.04,1040.2,0.01214,1e-05,1.74939]
[1778080466762,51.09,81296.41,1040.2,0.01203,1e-05,1.73611]
[1778080466875,51.09,81296.41,1040.2,0.01203,1e-05,1.73611]
[1778080467292,51.09,81296.41,1040.2,0.01203,1e-05,1.73611]
[1778080467331,51.09,81296.41,1040.2,0.01203,1e-05,1.73611]
[1778080467394,51.09,81328.12,1040.2,0.01239,1e-05,1.78108]
[1778080467544,51.09,81328.12,1040.2,0.01239,1e-05,1.78108]
[1778080467591,51.09,81328.12,1040.2,0.01239,1e-05,1.78108]
[1778080467641,51.09,81328.12,1040.2,0.01239,1e-05,1.78108]
[1778080467873,51.09,81328.12,1040.2,0.01239,1e-05,1.78108]
[1778080467930,51.09,81328.12,1040.2,0.01239,1e-05,1.78108]
[1778080467982,51.09,81328.12,1040.2,0.01239,1e-05,1.78108]
[1778080468281,51.09,81328.12,1040.2,0.01239,1e-05,1.78108]
[1778080468401,51.09,81355.8,1040.2,0.01271,1e-05,1.82228]
[1778080469636,51.1,81356.28,1040.2,0.01272,1e-05,1.82349]
[1778080470503,51.1,81357.01,1040.2,0.01273,1e-05,1.82501]
[1778080470800,51.1,81357.01,1040.2,0.01273,1e-05,1.82501]
[1778080470825,51.1,81357.01,1040.2,0.01273,1e-05,1.82501]
[1778080472500,51.1,81373.94,1040.2,0.01292,1e-05,1.84847]
[1778080472598,51.1,81373.94,1040.2,0.01292,1e-05,1.84847]
[1778080473936,51.11,81374.37,1040.2,0.01293,1e-05,1.84953]
[1778080474095,51.11,81374.37,1040.2,0.01293,1e-05,1.84953]
[1778080474426,51.11,81374.37,1040.2,0.01293,1e-05,1.84953]
[1778080474433,51.11,81374.37,1040.2,0.01293,1e-05,1.84953]
[1778080474620,51.11,81374.64,1040.2,0.01294,1e-05,1.85034]
[1778080478516,51.12,81378.48,1040.2,0.01299,1e-05,1.85722]
[1778080484514,51.13,81379.26,1040.2,0.01302,1e-05,1.86109]
[1778080489932,51.14,81378.95,1040.2,0.01303,1e-05,1.86214]
[1778080495596,51.15,81386.74,1040.2,0.01315,1e-05,1.87637]
[1778080501403,51.16,81396.23,1040.2,0.01327,1e-05,1.892]
[1778080503653,51.17,81414.49,1040.2,0.0135,1e-05,1.92092]
[1778080508688,51.18,81415.28,1040.2,0.01353,1e-05,1.92357]
[1778080513723,51.18,81418.51,1040.2,0.01358,1e-05,1.92987]
[1778080514807,51.18,81418.51,1040.2,0.01358,1e-05,1.92987]
[1778080520773,51.19,81419.42,1040.2,0.0136,1e-05,1.93314]
[1778080525807,51.2,81428.34,1040.2,0.01372,1e-05,1.94811]
[1778080530843,51.21,81432.13,1040.2,0.01378,1e-05,1.95516]
[1778080535621,51.21,81432.18,1040.2,0.01377,1e-05,1.95379]
[1778080535927,51.21,81432.18,1040.2,0.01377,1e-05,1.95379]
[1778080536605,51.21,81438.4,1040.2,0.01385,1e-05,1.96361]
[1778080541920,51.22,81443.85,1040.2,0.01393,1e-05,1.97335]
[1778080545585,51.22,81452.41,1040.2,0.01404,1e-05,1.98724]
[1778080548176,51.22,81468.34,1040.2,0.01425,1e-05,2.01257]
[1778080552273,51.23,81487.66,1040.2,0.0145,1e-05,2.04367]
[1778080552506,51.23,81487.66,1040.2,0.0145,1e-05,2.04367]
[1778080554245,51.23,81492.74,1040.2,0.01457,1e-05,2.05195]
[1778080556280,51.23,81506.62,1040.2,0.01475,1e-05,2.07438]
[1778080556295,51.23,81506.62,1040.2,0.01475,1e-05,2.07438]
[1778080562069,51.23,81512.8,1040.2,0.01483,1e-05,2.08449]
[1778080567104,51.23,81500.52,1040.2,0.01467,1e-05,2.06474]
[1778080570979,51.23,81496.45,1040.2,0.01462,1e-05,2.0583]
[1778080572854,51.23,81491.14,1040.2,0.01455,1e-05,2.04991]
[1778080578182,51.23,81494.52,1040.2,0.0146,1e-05,2.05568]
[1778080579649,51.23,81496.15,1040.2,0.01462,1e-05,2.05834]
[1778080585203,51.23,81503.74,1040.2,0.01472,1e-05,2.07086]
[1778080590266,51.24,81519.4,1040.2,0.01493,1e-05,2.09632]
[1778080593288,51.24,81505.19,1040.2,0.01472,1e-05,2.07087]
[1778080597141,51.24,81514.61,1040.2,0.01485,1e-05,2.0861]
[1778080602351,51.24,81520.95,1040.2,0.01493,1e-05,2.09644]
[1778080603182,51.24,81520.95,1040.2,0.01493,1e-05,2.09644]
[1778080608394,51.24,81533.79,1040.2,0.0151,1e-05,2.1173]
[1778080613430,51.23,81548.72,1040.2,0.0153,1e-05,2.14158]
[1778080616964,51.23,81559.67,1040.2,0.01544,1e-05,2.15867]
[1778080619471,51.21,81577.74,1040.2,0.01566,1e-05,2.18536]
[1778080621382,51.2,81577.62,1040.2,0.01564,1e-05,2.18376]
[1778080623873,51.2,81581.51,1040.2,0.01569,1e-05,2.18982]
[1778080625728,51.2,81593.36,1040.2,0.01586,1e-05,2.20948]
[1778080626445,51.2,81593.36,1040.2,0.01586,1e-05,2.20948]
[1778080627653,51.2,81604.71,1040.2,0.01601,1e-05,2.22837]
[1778080627664,51.2,81604.71,1040.2,0.01601,1e-05,2.22837]
[1778080630079,51.19,81617.36,1040.2,0.01617,1e-05,2.24747]
[1778080631080,51.17,81618.46,1040.2,0.01616,1e-05,2.2468]
[1778080631190,51.17,81618.46,1040.2,0.01616,1e-05,2.2468]
[1778080632562,51.15,81599.63,1040.2,0.01586,1e-05,2.20957]
[1778080637260,51.14,81602.66,1040.2,0.01589,1e-05,2.21391]
[1778080637707,51.14,81606.86,1040.2,0.01595,1e-05,2.22085]
[1778080639948,51.14,81614.17,1040.2,0.01605,1e-05,2.23289]
[1778080641678,51.13,81622.57,1040.2,0.01615,1e-05,2.24483]
[1778080644726,51.1,81627.19,1040.2,0.01617,1e-05,2.2478]
[1778080647736,51.07,81641.62,1040.2,0.01631,1e-05,2.26491]
[1778080647905,51.07,81641.62,1040.2,0.01631,1e-05,2.26491]
[1778080650857,51.05,81640.14,1040.2,0.01626,1e-05,2.25925]
[1778080653213,51.04,81639.57,1040.2,0.01621,1e-05,2.25259]
[1778080653907,51.04,81642.98,1040.2,0.01626,1e-05,2.2582]
[1778080656973,51.0,81648.29,1040.2,0.01627,1e-05,2.25943]
[1778080659294,50.97,81655.74,1040.2,0.01633,1e-05,2.26696]
[1778080660025,50.97,81657.6,1040.2,0.01635,1e-05,2.26992]
[1778080664023,50.96,81663.62,1040.2,0.01643,1e-05,2.27921]
[1778080669892,50.96,81656.81,1040.2,0.01632,1e-05,2.26554]
[1778080675742,50.95,81654.21,1040.2,0.01626,1e-05,2.25933]
[1778080677720,50.94,81647.02,1040.2,0.01616,1e-05,2.24637]
[1778080681253,50.94,81647.27,1040.2,0.01615,1e-05,2.24602]
[1778080682148,50.94,81649.61,1040.2,0.01619,1e-05,2.24981]
[1778080691124,50.93,81642.0,1040.2,0.01606,1e-05,2.23438]
[1778080692986,50.9,81627.97,1040.2,0.01582,1e-05,2.20572]
[1778080698022,50.89,81623.44,1040.2,0.01573,1e-05,2.19522]
[1778080702104,50.88,81627.34,1040.2,0.01577,1e-05,2.19995]
[1778080702986,50.87,81638.43,1040.2,0.01592,1e-05,2.21726]
[1778080703061,50.87,81655.71,1040.2,0.01615,1e-05,2.24533]
[1778080707089,50.86,81671.84,1040.2,0.01636,1e-05,2.27097]
[1778080712124,50.85,81681.08,1040.2,0.01646,1e-05,2.283]
[1778080717159,50.84,81678.24,1040.2,0.01641,1e-05,2.27651]
[1778080722194,50.81,81672.1,1040.2,0.01626,1e-05,2.2592]
[1778080727229,50.8,81669.85,1040.2,0.01622,1e-05,2.25396]
[1778080730251,50.8,81653.93,1040.2,0.01599,1e-05,2.22572]
[1778080735286,50.78,81651.91,1040.2,0.01593,1e-05,2.21946]
[1778080740321,50.78,81652.16,1040.2,0.01593,1e-05,2.21895]
[1778080745356,50.77,81661.49,1040.2,0.01604,1e-05,2.23223]
[1778080750391,50.76,81662.6,1040.2,0.01605,1e-05,2.2331]
[1778080752727,50.76,81662.08,1040.2,0.01604,1e-05,2.23199]
[1778080753838,50.76,81672.48,1040.2,0.01618,1e-05,2.24951]
[1778080757440,50.73,81691.46,1040.2,0.0164,1e-05,2.27563]
[1778080762476,50.72,81692.77,1040.2,0.0164,1e-05,2.27654]
[1778080767511,50.71,81693.08,1040.2,0.0164,1e-05,2.27564]
[1778080772546,50.7,81691.35,1040.2,0.01634,1e-05,2.26858]
[1778080774443,50.7,81691.64,1040.2,0.01634,1e-05,2.26882]
[1778080774452,50.7,81691.64,1040.2,0.01634,1e-05,2.26882]
[1778080774486,50.7,81691.64,1040.2,0.01634,1e-05,2.26882]
[1778080774487,50.7,81691.64,1040.2,0.01634,1e-05,2.26882]
[1778080775032,50.7,81690.71,1040.2,0.01633,1e-05,2.26694]
[1778080780602,50.62,81691.11,1040.2,0.01618,1e-05,2.24975]
[1778080782403,50.6,81691.0,1040.2,0.01616,1e-05,2.24717]
[1778080782880,50.59,81691.89,1040.2,0.01615,1e-05,2.24643]
[1778080784169,50.58,81692.4,1040.2,0.01614,1e-05,2.24507]
[1778080789666,50.52,81691.59,1040.2,0.01602,1e-05,2.23081]
[1778080794700,50.48,81696.76,1040.2,0.01603,1e-05,2.23181]
[1778080794843,50.48,81696.76,1040.2,0.01603,1e-05,2.23181]
[1778080794853,50.48,81696.76,1040.2,0.01603,1e-05,2.23181]
[1778080800742,50.46,81700.48,1040.2,0.01605,1e-05,2.23366]
[1778080805777,50.45,81695.26,1040.2,0.01596,1e-05,2.22366]
[1778080811819,50.42,81699.33,1040.2,0.01597,1e-05,2.22448]
[1778080814840,50.41,81681.6,1040.2,0.01569,1e-05,2.19032]
[1778080818616,50.4,81673.74,1040.2,0.01558,1e-05,2.17663]
[1778080821153,50.4,81691.31,1040.2,0.01582,1e-05,2.20623]
[1778080822241,50.4,81691.31,1040.2,0.01582,1e-05,2.20623]
[1778080824254,50.4,81699.84,1040.2,0.01594,1e-05,2.22065]
[1778080828900,50.4,81703.68,1040.2,0.01598,1e-05,2.22627]
[1778080829200,50.4,81703.68,1040.2,0.01598,1e-05,2.22627]
[1778080829713,50.4,81703.68,1040.2,0.01598,1e-05,2.22627]
[1778080829715,50.4,81703.68,1040.2,0.01598,1e-05,2.22627]
[1778080832272,50.39,81715.38,1040.2,0.01613,1e-05,2.24441]
[1778080838008,50.36,81709.97,1040.2,0.016,1e-05,2.22765]
[1778080841975,50.36,81700.4,1040.2,0.01586,1e-05,2.21062]
[1778080846375,50.36,81697.17,1040.2,0.01581,1e-05,2.20445]
[1778080851099,50.35,81718.13,1040.2,0.0161,1e-05,2.23979]
[1778080852154,50.35,81718.13,1040.2,0.0161,1e-05,2.23979]
[1778080858847,50.35,81722.28,1040.2,0.01615,1e-05,2.24581]
[1778080867457,50.34,81715.69,1040.2,0.01604,1e-05,2.23258]
[1778080873259,50.32,81714.74,1040.2,0.01598,1e-05,2.22628]
[1778080876102,50.31,81715.43,1040.2,0.01598,1e-05,2.22551]
[1778080876774,50.31,81715.43,1040.2,0.01598,1e-05,2.22551]
[1778080876930,50.31,81722.92,1040.2,0.01608,1e-05,2.23817]
[1778080877631,50.31,81722.92,1040.2,0.01608,1e-05,2.23817]
[1778080879577,50.3,81740.84,1040.2,0.01632,1e-05,2.26755]
[1778080879979,50.3,81743.43,1040.2,0.01636,1e-05,2.27191]
[1778080882195,50.29,81747.35,1040.2,0.01641,1e-05,2.27834]
[1778080885153,50.29,81746.27,1040.2,0.01639,1e-05,2.27565]
[1778080885172,50.29,81746.27,1040.2,0.01639,1e-05,2.27565]
[1778080886152,50.29,81751.36,1040.2,0.01646,1e-05,2.28437]
[1778080886617,50.29,81751.36,1040.2,0.01646,1e-05,2.28437]
[1778080888731,50.29,81750.49,1040.2,0.01645,1e-05,2.2823]
[1778080889924,50.28,81746.2,1040.2,0.01638,1e-05,2.27419]
[1778080890628,50.28,81746.2,1040.2,0.01638,1e-05,2.27419]
[1778080892115,50.28,81749.12,1040.2,0.0164,1e-05,2.27618]
[1778080892723,50.28,81749.12,1040.2,0.0164,1e-05,2.27618]
[1778080893048,50.28,81752.53,1040.2,0.01645,1e-05,2.2817]
[1778080893837,50.28,81752.53,1040.2,0.01645,1e-05,2.2817]
[1778080894099,50.28,81758.83,1040.2,0.01654,1e-05,2.29285]
[1778080895460,50.28,81763.26,1040.2,0.0166,1e-05,2.30045]
[1778080897144,50.27,81776.96,1040.2,0.0168,1e-05,2.32433]
[1778080900688,50.27,81774.76,1040.2,0.01676,1e-05,2.31941]
[1778080906491,50.26,81789.13,1040.2,0.01695,2e-05,2.34281]
[1778080911527,50.25,81786.68,1040.2,0.0169,1e-05,2.33657]
[1778080916562,50.24,81793.02,1040.2,0.01698,2e-05,2.34619]
[1778080921598,50.23,81802.58,1040.2,0.01711,2e-05,2.36161]
[1778080924627,50.23,81781.01,1040.2,0.01677,1e-05,2.3215]
[1778080928229,50.21,81768.71,1040.2,0.01656,1e-05,2.29547]
[1778080928611,50.21,81768.71,1040.2,0.01656,1e-05,2.29547]
[1778080928705,50.21,81768.71,1040.2,0.01656,1e-05,2.29547]
[1778080929025,50.21,81755.77,1040.2,0.01636,1e-05,2.27224]
[1778080929802,50.21,81755.77,1040.2,0.01636,1e-05,2.27224]
[1778080929868,50.21,81755.77,1040.2,0.01636,1e-05,2.27224]
[1778080935170,50.2,81768.9,1040.2,0.01654,1e-05,2.29385]
[1778080940737,50.19,81759.68,1040.2,0.01639,1e-05,2.27581]
[1778080945772,50.18,81752.21,1040.2,0.01627,1e-05,2.26114]
[1778080950807,50.18,81745.99,1040.2,0.01617,1e-05,2.24911]
[1778080955842,50.17,81744.73,1040.2,0.01613,1e-05,2.24328]
[1778080960877,50.17,81747.19,1040.2,0.01616,1e-05,2.24661]
[1778080965913,50.16,81752.5,1040.2,0.01622,1e-05,2.25491]
[1778080970948,50.16,81748.2,1040.2,0.01615,1e-05,2.24633]
[1778080975984,50.15,81743.84,1040.2,0.01608,1e-05,2.23773]
[1778080980975,50.15,81741.81,1040.2,0.01605,1e-05,2.23363]
[1778080981859,50.15,81741.58,1040.2,0.01604,1e-05,2.23305]
[1778080987068,50.14,81731.98,1040.2,0.0159,1e-05,2.21527]
[1778080988117,50.14,81731.98,1040.2,0.0159,1e-05,2.21527]
[1778080989081,50.14,81737.12,1040.2,0.01597,1e-05,2.22404]
[1778080989083,50.14,81754.73,1040.2,0.01622,1e-05,2.25464]
[1778080994118,50.14,81758.18,1040.2,0.01626,1e-05,2.25972]
[1778080999153,50.13,81764.93,1040.2,0.01635,1e-05,2.27049]
[1778081004413,50.13,81766.6,1040.2,0.01637,1e-05,2.27249]
[1778081010230,50.12,81770.62,1040.2,0.01641,1e-05,2.27784]
[1778081011619,50.12,81770.62,1040.2,0.01641,1e-05,2.27784]
[1778081013437,50.12,81766.4,1040.2,0.01633,1e-05,2.26725]
[1778081019295,50.11,81762.14,1040.2,0.01625,1e-05,2.25814]
[1778081024342,50.1,81758.55,1040.2,0.01619,1e-05,2.25078]
[1778081029371,50.1,81758.82,1040.2,0.01619,1e-05,2.25024]
[1778081034404,50.1,81755.1,1040.2,0.01613,1e-05,2.24292]
[1778081039441,50.09,81756.32,1040.2,0.01613,1e-05,2.24388]
[1778081044476,50.09,81757.36,1040.2,0.01614,1e-05,2.24474]
[1778081049511,50.08,81754.39,1040.2,0.01609,1e-05,2.23859]
[1778081053109,50.08,81757.14,1040.2,0.01612,1e-05,2.24266]
[1778081053907,50.08,81757.14,1040.2,0.01612,1e-05,2.24266]
[1778081060588,50.07,81752.02,1040.2,0.01604,1e-05,2.23233]
[1778081065623,50.07,81750.77,1040.2,0.01601,1e-05,2.22928]
[1778081070658,50.06,81742.81,1040.2,0.01589,1e-05,2.21461]
[1778081073679,50.06,81729.83,1040.2,0.01569,1e-05,2.18918]
[1778081074493,50.06,81729.83,1040.2,0.01569,1e-05,2.18918]
[1778081074763,50.06,81729.83,1040.2,0.01569,1e-05,2.18918]
[1778081075007,50.06,81729.83,1040.2,0.01569,1e-05,2.18918]
[1778081083749,50.06,81736.05,1040.2,0.01577,1e-05,2.19892]
[1778081088784,50.05,81736.53,1040.2,0.01577,1e-05,2.19919]
[1778081093989,50.05,81732.54,1040.2,0.01571,1e-05,2.19186]
[1778081096648,50.04,81729.61,1040.2,0.01564,1e-05,2.1838]
[1778081099017,50.03,81727.67,1040.2,0.0156,1e-05,2.17864]
[1778081099907,50.03,81727.46,1040.2,0.01559,1e-05,2.17812]
[1778081106051,50.03,81718.2,1040.2,0.01546,1e-05,2.16201]
[1778081111960,50.02,81717.32,1040.2,0.01545,1e-05,2.16026]
[1778081111963,50.02,81717.32,1040.2,0.01545,1e-05,2.16026]
[1778081117997,50.02,81720.13,1040.2,0.01548,1e-05,2.1647]
[1778081121343,50.02,81721.33,1040.2,0.0155,1e-05,2.16664]
[1778081127063,50.02,81720.21,1040.2,0.01548,1e-05,2.16433]
[1778081132098,50.02,81722.84,1040.2,0.0155,1e-05,2.16602]
[1778081137133,50.02,81724.59,1040.2,0.01552,1e-05,2.16873]
[1778081142168,50.02,81720.74,1040.2,0.01546,1e-05,2.16186]
[1778081147203,50.01,81718.56,1040.2,0.01543,1e-05,2.15789]
[1778081152238,50.01,81720.45,1040.2,0.01546,1e-05,2.1609]
[1778081157273,50.01,81721.79,1040.2,0.01547,1e-05,2.16296]
[1778081162310,50.01,81720.29,1040.2,0.01545,1e-05,2.16015]
[1778081167344,50.01,81716.29,1040.2,0.01539,1e-05,2.15313]
[1778081172379,50.01,81713.9,1040.2,0.01536,1e-05,2.14889]
[1778081177414,50.01,81714.44,1040.2,0.01536,1e-05,2.14966]
[1778081183045,50.01,81718.46,1040.2,0.01542,1e-05,2.15635]
[1778081188094,50.01,81717.92,1040.2,0.01541,1e-05,2.15524]
[1778081193526,50.01,81717.72,1040.2,0.01539,1e-05,2.15211]
[1778081198561,50.0,81719.16,1040.2,0.01541,1e-05,2.15441]
[1778081203596,50.0,81717.18,1040.2,0.01538,1e-05,2.15087]
[1778081208631,50.0,81714.28,1040.2,0.01534,1e-05,2.14581]
[1778081213666,50.0,81712.76,1040.2,0.01531,1e-05,2.14314]
[1778081218701,50.0,81713.07,1040.2,0.01532,1e-05,2.14358]
[1778081221198,50.0,81712.6,1040.2,0.01531,1e-05,2.14276]
[1778081222447,50.0,81705.85,1040.2,0.01522,1e-05,2.13132]
[1778081227764,50.0,81693.8,1040.2,0.01505,1e-05,2.11118]
[1778081232799,50.0,81690.45,1040.2,0.01501,1e-05,2.10578]
[1778081237834,50.0,81689.89,1040.2,0.015,1e-05,2.1051]
[1778081242869,50.01,81702.55,1040.2,0.01518,1e-05,2.12655]
[1778081247904,50.01,81700.75,1040.2,0.01515,1e-05,2.12361]
[1778081252939,50.01,81693.63,1040.2,0.01504,1e-05,2.10924]
[1778081257974,50.01,81694.22,1040.2,0.01505,1e-05,2.1104]
[1778081263009,50.01,81694.8,1040.2,0.01506,1e-05,2.11157]
[1778081268049,50.01,81687.3,1040.2,0.01496,1e-05,2.09926]
[1778081273084,50.01,81695.3,1040.2,0.01507,1e-05,2.11289]
[1778081278119,50.01,81693.36,1040.2,0.01504,1e-05,2.10987]
[1778081281896,50.01,81691.06,1040.2,0.01501,1e-05,2.10614]
[1778081281905,50.01,81691.06,1040.2,0.01501,1e-05,2.10614]
[1778081282730,50.01,81677.65,1040.2,0.01483,1e-05,2.08384]
[1778081283253,50.01,81677.65,1040.2,0.01483,1e-05,2.08384]
[1778081283755,50.01,81669.2,1040.2,0.01472,1e-05,2.06997]
[1778081289212,50.02,81672.36,1040.2,0.01477,1e-05,2.0758]
[1778081292790,50.02,81665.55,1040.2,0.01468,1e-05,2.06488]
[1778081298282,50.02,81664.61,1040.2,0.01467,1e-05,2.06407]
[1778081303069,50.02,81663.08,1040.2,0.01466,1e-05,2.06204]
[1778081304335,50.03,81657.4,1040.2,0.01458,1e-05,2.05296]
[1778081306175,50.03,81657.4,1040.2,0.01458,1e-05,2.05296]
[1778081307586,50.03,81649.22,1040.2,0.01448,1e-05,2.03986]
[1778081313387,50.03,81658.82,1040.2,0.01459,1e-05,2.05407]
[1778081318422,50.03,81657.77,1040.2,0.01459,1e-05,2.05301]
[1778081323651,50.04,81664.57,1040.2,0.01468,1e-05,2.0647]
[1778081323879,50.04,81664.57,1040.2,0.01468,1e-05,2.0647]
[1778081325503,50.04,81668.55,1040.2,0.01474,1e-05,2.0715]
[1778081330516,50.04,81677.18,1040.2,0.01486,1e-05,2.08633]
[1778081335190,50.04,81677.24,1040.2,0.01486,1e-05,2.08667]
[1778081336446,50.04,81678.49,1040.2,0.01488,1e-05,2.0889]
[1778081336992,50.04,81678.49,1040.2,0.01488,1e-05,2.0889]
[1778081337576,50.04,81682.96,1040.2,0.01494,1e-05,2.0964]
[1778081340833,50.04,81684.62,1040.2,0.01496,1e-05,2.09935]
[1778081341738,50.04,81683.3,1040.2,0.01495,1e-05,2.09719]
[1778081342243,50.04,81683.3,1040.2,0.01495,1e-05,2.09719]
[1778081342883,50.05,81680.11,1040.2,0.0149,1e-05,2.09199]
[1778081344392,50.05,81659.18,1040.2,0.01462,1e-05,2.05752]
[1778081344692,50.05,81659.18,1040.2,0.01462,1e-05,2.05752]
[1778081344850,50.05,81659.18,1040.2,0.01462,1e-05,2.05752]
[1778081344939,50.05,81659.18,1040.2,0.01462,1e-05,2.05752]
[1778081345211,50.05,81659.18,1040.2,0.01462,1e-05,2.05752]
[1778081346159,50.05,81647.33,1040.2,0.01447,1e-05,2.03839]
[1778081346866,50.05,81644.78,1040.2,0.01443,1e-05,2.0344]
[1778081351566,50.05,81639.3,1040.2,0.01437,1e-05,2.02617]
[1778081356700,50.06,81637.61,1040.2,0.01435,1e-05,2.0245]
[1778081361735,50.06,81641.17,1040.2,0.01441,1e-05,2.03116]
[1778081365399,50.06,81639.02,1040.2,0.01438,1e-05,2.02818]
[1778081366825,50.06,81630.47,1040.2,0.01427,1e-05,2.01453]
[1778081372760,50.07,81641.31,1040.2,0.01441,1e-05,2.03077]
[1778081374810,50.07,81646.48,1040.2,0.01448,1e-05,2.03953]
[1778081374826,50.07,81646.48,1040.2,0.01448,1e-05,2.03953]
[1778081375036,50.07,81646.48,1040.2,0.01448,1e-05,2.03953]
[1778081375067,50.07,81646.48,1040.2,0.01448,1e-05,2.03953]
[1778081381877,50.08,81640.88,1040.2,0.01442,1e-05,2.03162]
[1778081386912,50.08,81639.8,1040.2,0.01441,1e-05,2.03069]
[1778081391947,50.09,81636.66,1040.2,0.01437,1e-05,2.02644]
[1778081396982,50.09,81635.02,1040.2,0.01436,1e-05,2.02467]
[1778081402017,50.1,81637.73,1040.2,0.0144,1e-05,2.02992]
[1778081407064,50.1,81638.91,1040.2,0.01442,1e-05,2.03251]
[1778081407867,50.1,81643.32,1040.2,0.01448,1e-05,2.03984]
[1778081413096,50.1,81650.1,1040.2,0.01458,1e-05,2.05176]
[1778081418183,50.11,81654.53,1040.2,0.01464,1e-05,2.05954]
[1778081419874,50.11,81658.15,1040.2,0.01469,1e-05,2.06574]
[1778081420522,50.11,81658.38,1040.2,0.0147,1e-05,2.06624]
[1778081421037,50.11,81658.38,1040.2,0.0147,1e-05,2.06624]
[1778081421856,50.11,81659.15,1040.2,0.01471,1e-05,2.06761]
[1778081423608,50.11,81668.12,1040.2,0.01483,1e-05,2.08261]
[1778081428521,50.11,81657.78,1040.2,0.0147,1e-05,2.06599]
[1778081428987,50.11,81657.78,1040.2,0.0147,1e-05,2.06599]
[1778081430218,50.11,81657.97,1040.2,0.0147,1e-05,2.06639]
[1778081431744,50.11,81656.8,1040.2,0.01467,1e-05,2.0622]
[1778081431880,50.11,81656.8,1040.2,0.01467,1e-05,2.0622]
[1778081434722,50.12,81653.15,1040.2,0.01462,1e-05,2.05655]
[1778081438241,50.12,81650.02,1040.2,0.01458,1e-05,2.05179]
[1778081444322,50.12,81648.14,1040.2,0.01457,1e-05,2.04978]
[1778081449357,50.13,81647.59,1040.2,0.01457,1e-05,2.04955]
[1778081454393,50.13,81649.13,1040.2,0.01459,1e-05,2.05273]
[1778081459429,50.13,81646.47,1040.2,0.01456,1e-05,2.04903]
[1778081462619,50.13,81646.74,1040.2,0.01457,1e-05,2.04986]
[1778081468492,50.14,81648.51,1040.2,0.0146,1e-05,2.05359]
[1778081473529,50.14,81650.5,1040.2,0.01463,1e-05,2.05746]
[1778081478564,50.15,81651.55,1040.2,0.01465,1e-05,2.05977]
[1778081483247,50.15,81657.15,1040.2,0.01473,1e-05,2.06931]
[1778081484224,50.15,81658.11,1040.2,0.01474,1e-05,2.07109]
[1778081489642,50.15,81657.26,1040.2,0.01473,1e-05,2.07026]
[1778081492876,50.15,81644.02,1040.2,0.01454,1e-05,2.04639]
[1778081498705,50.16,81639.04,1040.2,0.01448,1e-05,2.03912]
[1778081503740,50.16,81639.22,1040.2,0.01449,1e-05,2.04016]
[1778081508775,50.16,81639.54,1040.2,0.0145,1e-05,2.04141]
[1778081513810,50.17,81638.27,1040.2,0.01449,1e-05,2.04007]
[1778081518845,50.17,81637.99,1040.2,0.0145,1e-05,2.04035]
[1778081520521,50.17,81637.99,1040.2,0.0145,1e-05,2.04035]
[1778081521338,50.17,81637.38,1040.2,0.01449,1e-05,2.03951]
[1778081522183,50.17,81627.9,1040.2,0.01437,1e-05,2.02445]
[1778081522879,50.17,81625.36,1040.2,0.01433,1e-05,2.0205]
[1778081527910,50.18,81633.22,1040.2,0.01444,1e-05,2.03412]
[1778081529730,50.18,81633.1,1040.2,0.01444,1e-05,2.03411]
[1778081533186,50.18,81632.92,1040.2,0.01445,1e-05,2.0343]
[1778081533531,50.18,81632.92,1040.2,0.01445,1e-05,2.0343]
[1778081534593,50.18,81638.34,1040.2,0.01452,1e-05,2.04341]
[1778081535111,50.18,81638.34,1040.2,0.01452,1e-05,2.04341]
[1778081535162,50.18,81638.34,1040.2,0.01452,1e-05,2.04341]
[1778081536203,50.18,81642.64,1040.2,0.01458,1e-05,2.05057]
[1778081543015,50.19,81642.72,1040.2,0.01459,1e-05,2.05173]
[1778081544840,50.19,81643.3,1040.2,0.0146,1e-05,2.0528]
[1778081545408,50.19,81643.3,1040.2,0.0146,1e-05,2.0528]
[1778081545966,50.19,81643.1,1040.2,0.0146,1e-05,2.05272]
[1778081551053,50.19,81653.59,1040.2,0.01474,1e-05,2.07039]
[1778081552079,50.2,81679.11,1040.2,0.01507,1e-05,2.11037]
[1778081554674,50.2,81679.77,1040.2,0.01508,1e-05,2.11164]
[1778081560135,50.2,81683.8,1040.2,0.01514,1e-05,2.11852]
[1778081565172,50.2,81683.54,1040.2,0.01513,1e-05,2.11816]
[1778081568829,50.2,81670.69,1040.2,0.01496,1e-05,2.09677]
[1778081570583,50.2,81661.31,1040.2,0.01483,1e-05,2.08128]
[1778081576249,50.2,81654.15,1040.2,0.01474,1e-05,2.07002]
[1778081579343,50.2,81654.3,1040.2,0.01474,1e-05,2.07046]
[1778081579353,50.2,81654.12,1040.2,0.01474,1e-05,2.07026]
[1778081585312,50.2,81645.26,1040.2,0.01462,1e-05,2.05491]
[1778081590347,50.19,81641.28,1040.2,0.01456,1e-05,2.04759]
[1778081595383,50.19,81654.19,1040.2,0.01472,1e-05,2.0679]
[1778081600418,50.18,81663.39,1040.2,0.01484,1e-05,2.08206]
[1778081605453,50.18,81670.23,1040.2,0.01492,1e-05,2.09229]
[1778081606515,50.18,81670.23,1040.2,0.01492,1e-05,2.09229]
[1778081606551,50.18,81702.88,1040.2,0.01537,1e-05,2.14673]
[1778081606822,50.18,81702.88,1040.2,0.01537,1e-05,2.14673]
[1778081606997,50.18,81702.88,1040.2,0.01537,1e-05,2.14673]
[1778081607467,50.18,81723.22,1040.2,0.01565,1e-05,2.18112]
[1778081607938,50.18,81723.22,1040.2,0.01565,1e-05,2.18112]
[1778081612548,50.17,81716.61,1040.2,0.01553,1e-05,2.16553]
[1778081613509,50.17,81716.52,1040.2,0.01552,1e-05,2.16495]
[1778081613973,50.17,81716.52,1040.2,0.01552,1e-05,2.16495]
[1778081614691,50.17,81717.32,1040.2,0.01553,1e-05,2.16625]
[1778081614895,50.17,81717.32,1040.2,0.01553,1e-05,2.16625]
[1778081620558,50.16,81705.4,1040.2,0.01536,1e-05,2.14569]
[1778081620869,50.16,81705.4,1040.2,0.01536,1e-05,2.14569]
[1778081621846,50.16,81701.9,1040.2,0.01531,1e-05,2.13966]
[1778081621848,50.16,81701.9,1040.2,0.01531,1e-05,2.13966]
[1778081627607,50.16,81693.02,1040.2,0.01519,1e-05,2.12468]
[1778081632642,50.16,81692.54,1040.2,0.01518,1e-05,2.1239]
[1778081637678,50.16,81694.95,1040.2,0.01522,1e-05,2.12794]
[1778081642713,50.16,81698.51,1040.2,0.01527,1e-05,2.13391]
[1778081647748,50.16,81702.28,1040.2,0.01532,1e-05,2.14023]
[1778081653790,50.16,81711.05,1040.2,0.01544,1e-05,2.15488]
[1778081658828,50.16,81711.68,1040.2,0.01544,1e-05,2.15571]
[1778081663895,50.16,81706.86,1040.2,0.01538,1e-05,2.14731]
[1778081668930,50.16,81716.49,1040.2,0.01551,1e-05,2.16347]
[1778081673965,50.16,81714.26,1040.2,0.01546,1e-05,2.15682]
[1778081674853,50.16,81714.26,1040.2,0.01546,1e-05,2.15682]
[1778081674911,50.16,81714.26,1040.2,0.01546,1e-05,2.15682]
[1778081675099,50.16,81714.26,1040.2,0.01546,1e-05,2.15682]
[1778081675615,50.16,81714.26,1040.2,0.01546,1e-05,2.15682]
[1778081684035,50.16,81708.96,1040.2,0.01538,1e-05,2.14743]
[1778081689070,50.15,81715.5,1040.2,0.01547,1e-05,2.15836]
[1778081694105,50.15,81715.49,1040.2,0.01547,1e-05,2.1581]
[1778081699141,50.15,81710.28,1040.2,0.01539,1e-05,2.14904]
[1778081701154,50.15,81694.54,1040.2,0.01517,1e-05,2.12243]
[1778081706189,50.15,81693.23,1040.2,0.01516,1e-05,2.12022]
[1778081711224,50.15,81687.82,1040.2,0.01508,1e-05,2.11123]
[1778081713240,50.15,81672.24,1040.2,0.01487,1e-05,2.08535]
[1778081717762,50.15,81658.26,1040.2,0.01469,1e-05,2.0626]
[1778081718328,50.15,81658.26,1040.2,0.01469,1e-05,2.0626]
[1778081718946,50.15,81649.81,1040.2,0.01457,1e-05,2.04888]
[1778081721275,50.16,81646.01,1040.2,0.01453,1e-05,2.04291]
[1778081722783,50.16,81644.42,1040.2,0.01451,1e-05,2.0406]
[1778081722863,50.16,81644.42,1040.2,0.01451,1e-05,2.0406]
[1778081723361,50.16,81644.42,1040.2,0.01451,1e-05,2.0406]
[1778081725047,50.16,81629.46,1040.2,0.01431,1e-05,2.01666]
[1778081728990,50.16,81635.1,1040.2,0.01439,1e-05,2.02647]
[1778081728993,50.16,81635.1,1040.2,0.01439,1e-05,2.02647]
[1778081729582,50.16,81635.1,1040.2,0.01439,1e-05,2.02647]
[1778081731751,50.16,81635.02,1040.2,0.01439,1e-05,2.02668]
[1778081731785,50.17,81635.42,1040.2,0.01438,1e-05,2.02522]
[1778081737408,50.17,81626.03,1040.2,0.01427,1e-05,2.01098]
[1778081738251,50.17,81626.03,1040.2,0.01427,1e-05,2.01098]
[1778081738329,50.17,81626.03,1040.2,0.01427,1e-05,2.01098]
[1778081740344,50.17,81626.06,1040.2,0.01427,1e-05,2.01123]
[1778081740790,50.17,81626.23,1040.2,0.01428,1e-05,2.0119]
[1778081746471,50.18,81631.09,1040.2,0.01435,1e-05,2.02088]
[1778081751506,50.18,81628.01,1040.2,0.01432,1e-05,2.01681]
[1778081753168,50.18,81626.34,1040.2,0.0143,1e-05,2.0143]
[1778081758724,50.19,81632.3,1040.2,0.01438,1e-05,2.02482]
[1778081759892,50.19,81641.72,1040.2,0.01451,1e-05,2.04043]
[1778081766547,50.2,81631.24,1040.2,0.01438,1e-05,2.02434]
[1778081767031,50.2,81632.8,1040.2,0.0144,1e-05,2.02703]
[1778081772532,50.2,81650.43,1040.2,0.01464,1e-05,2.05663]
[1778081777688,50.2,81648.86,1040.2,0.01463,1e-05,2.05463]
[1778081782627,50.21,81645.88,1040.2,0.01459,1e-05,2.05036]
[1778081787758,50.21,81661.5,1040.2,0.0148,1e-05,2.0766]
[1778081792794,50.21,81649.58,1040.2,0.01463,1e-05,2.055]
[1778081797829,50.22,81646.94,1040.2,0.0146,1e-05,2.0513]
[1778081802868,50.22,81645.88,1040.2,0.01459,1e-05,2.05021]
[1778081807903,50.22,81639.69,1040.2,0.01452,1e-05,2.04077]
[1778081812938,50.23,81648.77,1040.2,0.01464,1e-05,2.05624]
[1778081817973,50.23,81650.1,1040.2,0.01466,1e-05,2.05898]
[1778081823008,50.23,81644.57,1040.2,0.0146,1e-05,2.05048]
[1778081825798,50.23,81637.25,1040.2,0.0145,1e-05,2.03868]
[1778081831083,50.24,81631.2,1040.2,0.01443,1e-05,2.02989]
[1778081836118,50.24,81635.99,1040.2,0.0145,1e-05,2.03844]
[1778081837337,50.24,81635.99,1040.2,0.0145,1e-05,2.03844]
[1778081843168,50.25,81626.48,1040.2,0.01438,1e-05,2.02405]
[1778081848205,50.25,81613.51,1040.2,0.01422,1e-05,2.00406]
[1778081849595,50.25,81613.51,1040.2,0.01422,1e-05,2.00406]
[1778081849610,50.25,81613.51,1040.2,0.01422,1e-05,2.00406]
[1778081851226,50.25,81596.81,1040.2,0.01399,1e-05,1.97564]
[1778081856261,50.26,81587.7,1040.2,0.01389,1e-05,1.96251]
[1778081857344,50.26,81587.7,1040.2,0.01389,1e-05,1.96251]
[1778081863322,50.27,81587.62,1040.2,0.0139,1e-05,1.96401]
[1778081869357,50.28,81586.59,1040.2,0.0139,1e-05,1.96426]
[1778081873975,50.28,81576.04,1040.2,0.01377,1e-05,1.94874]
[1778081874724,50.28,81576.04,1040.2,0.01377,1e-05,1.94874]
[1778081880441,50.29,81568.16,1040.2,0.01369,1e-05,1.9385]
[1778081885476,50.3,81571.62,1040.2,0.01375,1e-05,1.9454]
[1778081890511,50.31,81575.14,1040.2,0.0138,1e-05,1.95238]
[1778081895165,50.32,81584.4,1040.2,0.01393,1e-05,1.96806]
[1778081897847,50.32,81583.47,1040.2,0.01392,1e-05,1.96712]
[1778081902392,50.33,81587.74,1040.2,0.01399,1e-05,1.97538]
[1778081907292,50.33,81597.87,1040.2,0.01413,1e-05,1.9924]
[1778081912665,50.34,81592.53,1040.2,0.01405,1e-05,1.98276]
[1778081917700,50.34,81583.07,1040.2,0.01394,1e-05,1.96892]
[1778081922427,50.35,81574.52,1040.2,0.01384,1e-05,1.95647]
[1778081922468,50.35,81574.52,1040.2,0.01384,1e-05,1.95647]
[1778081922735,50.35,81560.07,1040.2,0.01366,1e-05,1.93417]
[1778081924966,50.35,81548.61,1040.2,0.01352,1e-05,1.91668]
[1778081925025,50.35,81543.16,1040.2,0.01346,1e-05,1.90858]
[1778081926545,50.35,81544.56,1040.2,0.01348,1e-05,1.91104]
[1778081928347,50.36,81547.92,1040.2,0.01352,1e-05,1.91691]
[1778081929483,50.36,81540.85,1040.2,0.01344,1e-05,1.90637]
[1778081931514,50.36,81532.96,1040.2,0.01335,1e-05,1.89495]
[1778081935826,50.38,81518.08,1040.2,0.01318,1e-05,1.8745]
[1778081940861,50.39,81511.68,1040.2,0.01312,1e-05,1.86688]
[1778081945896,50.4,81509.36,1040.2,0.01311,1e-05,1.86544]
[1778081950931,50.41,81513.1,1040.2,0.01317,1e-05,1.87316]
[1778081955966,50.42,81508.56,1040.2,0.01313,1e-05,1.86831]
[1778081961001,50.43,81496.56,1040.2,0.01301,1e-05,1.85227]
[1778081961563,50.43,81496.56,1040.2,0.01301,1e-05,1.85227]
[1778081962866,50.43,81491.1,1040.2,0.01294,1e-05,1.8445]
[1778081963388,50.44,81484.92,1040.2,0.01287,1e-05,1.83571]
[1778081966036,50.44,81456.56,1040.2,0.01255,1e-05,1.79521]
[1778081966870,50.44,81456.56,1040.2,0.01255,1e-05,1.79521]
[1778081968889,50.45,81462.56,1040.2,0.01263,1e-05,1.80506]
[1778081974922,50.46,81468.22,1040.2,0.0127,1e-05,1.81367]
[1778081975427,50.47,81468.4,1040.2,0.01271,1e-05,1.81495]
[1778081979816,50.48,81472.39,1040.2,0.01277,1e-05,1.82232]
[1778081985390,50.49,81479.24,1040.2,0.01288,1e-05,1.83538]
[1778081991213,50.51,81489.35,1040.2,0.01302,1e-05,1.85361]
[1778081996467,50.52,81492.14,1040.2,0.01307,1e-05,1.8591]
[1778081996919,50.52,81492.14,1040.2,0.01307,1e-05,1.8591]
[1778082002289,50.53,81485.59,1040.2,0.01301,1e-05,1.85263]
[1778082006317,50.54,81468.64,1040.2,0.01283,1e-05,1.82908]
[1778082011352,50.56,81483.93,1040.2,0.01303,1e-05,1.85414]
[1778082016387,50.57,81490.31,1040.2,0.01312,1e-05,1.8659]
[1778082018644,50.57,81490.21,1040.2,0.01312,1e-05,1.86616]
[1778082021261,50.58,81481.29,1040.2,0.01303,1e-05,1.85398]
[1778082024708,50.58,81477.1,1040.2,0.01299,1e-05,1.84896]
[1778082027986,50.59,81467.29,1040.2,0.01288,1e-05,1.83608]
[1778082029478,50.6,81493.42,1040.2,0.0132,1e-05,1.87615]
[1778082030428,50.6,81493.42,1040.2,0.0132,1e-05,1.87615]
[1778082030995,50.6,81493.42,1040.2,0.0132,1e-05,1.87615]
[1778082031803,50.6,81497.77,1040.2,0.01325,1e-05,1.88123]
[1778082031818,50.6,81497.77,1040.2,0.01325,1e-05,1.88123]
[1778082034033,50.6,81497.65,1040.2,0.01325,1e-05,1.88144]
[1778082038334,50.61,81509.48,1040.2,0.01341,1e-05,1.90131]
[1778082038538,50.61,81509.48,1040.2,0.01341,1e-05,1.90131]
[1778082046600,50.63,81506.84,1040.2,0.0134,1e-05,1.90038]
[1778082051636,50.64,81511.47,1040.2,0.01347,1e-05,1.90917]
[1778082056671,50.65,81512.36,1040.2,0.0135,1e-05,1.91219]
[1778082061706,50.66,81515.57,1040.2,0.01355,1e-05,1.91875]
[1778082066574,50.66,81515.04,1040.2,0.01355,1e-05,1.9192]
[1778082071777,50.67,81512.82,1040.2,0.01354,1e-05,1.91764]
[1778082074293,50.68,81514.11,1040.2,0.01356,1e-05,1.91993]
[1778082083861,50.69,81512.34,1040.2,0.01357,1e-05,1.92062]
[1778082088896,50.7,81504.61,1040.2,0.01348,1e-05,1.91031]
[1778082093931,50.71,81508.15,1040.2,0.01352,1e-05,1.91498]
[1778082098966,50.72,81507.92,1040.2,0.01353,1e-05,1.91623]
[1778082104001,50.73,81513.22,1040.2,0.01361,1e-05,1.92595]
[1778082109036,50.74,81512.44,1040.2,0.01362,1e-05,1.92625]
[1778082114071,50.74,81511.19,1040.2,0.01361,1e-05,1.92584]
[1778082119106,50.75,81513.38,1040.2,0.01365,1e-05,1.93071]
[1778082124141,50.76,81508.17,1040.2,0.0136,1e-05,1.92445]
[1778082127166,50.77,81494.17,1040.2,0.01344,1e-05,1.90391]
[1778082127874,50.77,81494.17,1040.2,0.01344,1e-05,1.90391]
[1778082128173,50.77,81498.66,1040.2,0.01349,1e-05,1.91106]
[1778082133208,50.78,81502.13,1040.2,0.01355,1e-05,1.91785]
[1778082138243,50.78,81500.49,1040.2,0.01354,1e-05,1.91675]
[1778082143278,50.79,81503.47,1040.2,0.01359,1e-05,1.92273]
[1778082148313,50.8,81500.36,1040.2,0.01356,1e-05,1.91934]
[1778082153348,50.81,81499.33,1040.2,0.01354,1e-05,1.91681]
[1778082158383,50.81,81502.44,1040.2,0.01359,1e-05,1.92298]
[1778082163418,50.82,81501.74,1040.2,0.0136,1e-05,1.92327]
[1778082168453,50.83,81500.71,1040.2,0.0136,1e-05,1.92306]
[1778082173488,50.84,81491.21,1040.2,0.01349,1e-05,1.90991]
[1778082177523,50.84,81508.55,1040.2,0.01371,1e-05,1.93772]
[1778082182559,50.85,81511.49,1040.2,0.01376,1e-05,1.94348]
[1778082187594,50.85,81503.02,1040.2,0.01366,1e-05,1.93161]
[1778082192630,50.86,81492.11,1040.2,0.01354,1e-05,1.91613]
[1778082197665,50.87,81490.11,1040.2,0.01353,1e-05,1.91445]
[1778082203316,50.87,81493.26,1040.2,0.01357,1e-05,1.9204]
[1778082208742,50.88,81500.51,1040.2,0.01368,1e-05,1.93343]
[1778082213777,50.89,81500.43,1040.2,0.01367,1e-05,1.9322]
[1778082218812,50.9,81502.61,1040.2,0.01371,1e-05,1.93682]
[1778082223869,50.9,81502.31,1040.2,0.01372,1e-05,1.93759]
[1778082228904,50.91,81503.01,1040.2,0.01374,1e-05,1.93989]
[1778082234946,50.92,81505.2,1040.2,0.01378,1e-05,1.94471]
[1778082239981,50.93,81498.0,1040.2,0.0137,1e-05,1.93478]
[1778082245017,50.93,81517.13,1040.2,0.01394,1e-05,1.96563]
[1778082250052,50.94,81522.06,1040.2,0.01402,1e-05,1.97433]
[1778082255229,50.94,81525.93,1040.2,0.01407,1e-05,1.9813]
[1778082259986,50.94,81543.15,1040.2,0.0143,1e-05,2.00911]
[1778082265157,50.95,81549.07,1040.2,0.01438,1e-05,2.01923]
[1778082270194,50.95,81542.46,1040.2,0.0143,1e-05,2.00926]
[1778082275433,50.95,81533.5,1040.2,0.01417,1e-05,1.99314]
[1778082275892,50.96,81535.3,1040.2,0.0142,1e-05,1.99628]
[1778082282277,50.96,81536.93,1040.2,0.01423,1e-05,1.99974]
[1778082287312,50.96,81523.88,1040.2,0.01406,1e-05,1.97989]
[1778082292833,50.97,81526.08,1040.2,0.0141,1e-05,1.98419]
[1778082293358,50.97,81561.87,1040.2,0.01456,1e-05,2.04118]
[1778082294381,50.97,81561.87,1040.2,0.01456,1e-05,2.04118]
[1778082294476,50.97,81561.87,1040.2,0.01456,1e-05,2.04118]
[1778082294600,50.97,81625.53,1040.2,0.01542,1e-05,2.14556]
[1778082295666,50.97,81625.53,1040.2,0.01542,1e-05,2.14556]
[1778082295899,50.97,81625.53,1040.2,0.01542,1e-05,2.14556]
[1778082295442,50.98,81666.5,1040.2,0.016,1e-05,2.21639]
[1778082297717,50.98,81645.21,1040.2,0.0157,1e-05,2.17984]
[1778082299456,50.97,81638.37,1040.2,0.01561,1e-05,2.16811]
[1778082299520,50.97,81616.44,1040.2,0.0153,1e-05,2.13129]
[1778082301455,50.97,81608.12,1040.2,0.01519,1e-05,2.11735]
[1778082302567,50.97,81636.63,1040.2,0.01558,1e-05,2.16468]
[1778082303165,50.97,81636.63,1040.2,0.01558,1e-05,2.16468]
[1778082303440,50.97,81655.87,1040.2,0.01585,1e-05,2.19714]
[1778082304293,50.97,81655.87,1040.2,0.01585,1e-05,2.19714]
[1778082305822,50.97,81655.77,1040.2,0.01584,1e-05,2.19673]
[1778082306881,50.97,81657.62,1040.2,0.01586,1e-05,2.19946]
[1778082307593,50.97,81657.62,1040.2,0.01586,1e-05,2.19946]
[1778082309050,50.97,81652.75,1040.2,0.01579,1e-05,2.19098]
[1778082310673,50.97,81649.06,1040.2,0.01574,1e-05,2.18453]
[1778082316404,50.96,81646.31,1040.2,0.01569,1e-05,2.17878]
[1778082316632,50.96,81646.31,1040.2,0.01569,1e-05,2.17878]
[1778082317498,50.96,81645.21,1040.2,0.01568,1e-05,2.17676]
[1778082319467,50.96,81641.37,1040.2,0.01562,1e-05,2.16997]
[1778082319829,50.96,81637.61,1040.2,0.01557,1e-05,2.16348]
[1778082321632,50.96,81641.95,1040.2,0.01563,1e-05,2.17063]
[1778082325972,50.95,81635.8,1040.2,0.01553,1e-05,2.15956]
[1778082326780,50.95,81644.24,1040.2,0.01565,1e-05,2.17362]
[1778082329560,50.95,81657.89,1040.2,0.01584,1e-05,2.19647]
[1778082329568,50.95,81657.89,1040.2,0.01584,1e-05,2.19647]
[1778082329789,50.95,81664.39,1040.2,0.01593,1e-05,2.20739]
[1778082331603,50.95,81675.13,1040.2,0.01608,1e-05,2.2256]
[1778082331644,50.95,81701.05,1040.2,0.01643,1e-05,2.26762]
[1778082332127,50.95,81701.05,1040.2,0.01643,1e-05,2.26762]
[1778082333432,50.95,81711.81,1040.2,0.01659,1e-05,2.28618]
[1778082333641,50.95,81711.81,1040.2,0.01659,1e-05,2.28618]
[1778082333698,50.95,81711.81,1040.2,0.01659,1e-05,2.28618]
[1778082333744,50.95,81727.05,1040.2,0.01681,1e-05,2.31278]
[1778082334074,50.95,81727.05,1040.2,0.01681,1e-05,2.31278]
[1778082335181,50.95,81732.33,1040.2,0.01689,1e-05,2.32182]
[1778082336433,50.94,81731.31,1040.2,0.01687,1e-05,2.31965]
[1778082337743,50.94,81725.02,1040.2,0.01677,1e-05,2.30812]
[1778082339446,50.94,81715.54,1040.2,0.01662,1e-05,2.2906]
[1778082339775,50.94,81715.54,1040.2,0.01662,1e-05,2.2906]
[1778082340791,50.93,81700.31,1040.2,0.0164,1e-05,2.26321]
[1778082342542,50.93,81702.01,1040.2,0.01642,1e-05,2.26582]
[1778082347758,50.92,81698.99,1040.2,0.01636,1e-05,2.25838]
[1778082349013,50.92,81697.91,1040.2,0.01634,1e-05,2.2562]
[1778082352057,50.92,81691.73,1040.2,0.01624,1e-05,2.24462]
[1778082353089,50.91,81700.26,1040.2,0.01636,1e-05,2.25915]
[1778082353839,50.91,81700.26,1040.2,0.01636,1e-05,2.25915]
[1778082359842,50.9,81704.68,1040.2,0.01641,1e-05,2.26467]
[1778082364877,50.9,81704.88,1040.2,0.0164,1e-05,2.26348]
[1778082369919,50.89,81705.41,1040.2,0.01639,1e-05,2.26286]
[1778082374954,50.88,81691.14,1040.2,0.01617,1e-05,2.23658]
[1778082376188,50.88,81691.14,1040.2,0.01617,1e-05,2.23658]
[1778082377164,50.88,81698.32,1040.2,0.01627,1e-05,2.2487]
[1778082382008,50.83,81726.54,1040.2,0.01659,1e-05,2.2873]
[1778082387045,50.81,81732.94,1040.2,0.01665,1e-05,2.29391]
[1778082390708,50.79,81718.67,1040.2,0.0164,1e-05,2.26466]
[1778082396108,50.74,81721.52,1040.2,0.01634,1e-05,2.25687]
[1778082399383,50.72,81720.9,1040.2,0.01631,1e-05,2.2527]
[1778082400287,50.72,81722.28,1040.2,0.01632,1e-05,2.25482]
[1778082406179,50.67,81730.9,1040.2,0.01636,1e-05,2.25942]
[1778082411213,50.66,81728.78,1040.2,0.01632,1e-05,2.25429]
[1778082416248,50.66,81738.78,1040.2,0.01645,1e-05,2.27037]
[1778082421283,50.63,81734.8,1040.2,0.01636,1e-05,2.25888]
[1778082426319,50.61,81722.09,1040.2,0.01614,1e-05,2.23249]
[1778082429446,50.61,81701.84,1040.2,0.01584,1e-05,2.19686]
[1778082430335,50.61,81701.84,1040.2,0.01584,1e-05,2.19686]
[1778082430624,50.61,81701.84,1040.2,0.01584,1e-05,2.19686]
[1778082431511,50.61,81693.0,1040.2,0.01571,1e-05,2.18157]
[1778082431678,50.61,81693.0,1040.2,0.01571,1e-05,2.18157]
[1778082437396,50.6,81689.22,1040.2,0.01565,1e-05,2.17415]
[1778082440417,50.6,81674.75,1040.2,0.01545,1e-05,2.14928]
[1778082441304,50.6,81674.75,1040.2,0.01545,1e-05,2.14928]
[1778082442091,50.6,81680.65,1040.2,0.01553,1e-05,2.15909]
[1778082447467,50.6,81677.18,1040.2,0.01547,1e-05,2.15257]
[1778082448767,50.6,81677.18,1040.2,0.01547,1e-05,2.15257]
[1778082449700,50.6,81674.77,1040.2,0.01544,1e-05,2.14841]
[1778082449757,50.6,81674.77,1040.2,0.01544,1e-05,2.14841]
[1778082451496,50.6,81652.44,1040.2,0.01511,1e-05,2.10829]
[1778082452836,50.6,81652.44,1040.2,0.01511,1e-05,2.10829]
[1778082453692,50.6,81651.62,1040.2,0.0151,1e-05,2.10683]
[1778082454272,50.6,81655.33,1040.2,0.01515,1e-05,2.11298]
[1778082456930,50.59,81672.89,1040.2,0.01539,1e-05,2.14224]
[1778082462573,50.59,81676.12,1040.2,0.01543,1e-05,2.14719]
[1778082466482,50.59,81676.97,1040.2,0.01544,1e-05,2.14834]
[1778082469883,50.59,81677.06,1040.2,0.01544,1e-05,2.14822]
[1778082471059,50.59,81689.88,1040.2,0.01562,1e-05,2.1697]
[1778082476671,50.59,81701.74,1040.2,0.01578,1e-05,2.18908]
[1778082481706,50.58,81704.02,1040.2,0.0158,1e-05,2.19216]
[1778082483128,50.58,81704.14,1040.2,0.0158,1e-05,2.1922]
[1778082483852,50.58,81704.14,1040.2,0.0158,1e-05,2.1922]
[1778082489204,50.57,81702.35,1040.2,0.01577,1e-05,2.18806]
[1778082490171,50.57,81693.23,1040.2,0.01564,1e-05,2.17237]
[1778082495805,50.57,81690.46,1040.2,0.01559,1e-05,2.16687]
[1778082500840,50.57,81692.18,1040.2,0.01561,1e-05,2.16917]
[1778082503861,50.57,81717.71,1040.2,0.01597,1e-05,2.21243]
[1778082507889,50.56,81732.98,1040.2,0.01618,1e-05,2.23813]
[1778082512924,50.55,81721.21,1040.2,0.01599,1e-05,2.21375]
[1778082517959,50.55,81717.25,1040.2,0.01592,1e-05,2.20595]
[1778082522994,50.55,81724.42,1040.2,0.01601,1e-05,2.21728]
[1778082528029,50.54,81715.63,1040.2,0.01588,1e-05,2.20109]
[1778082533064,50.54,81718.47,1040.2,0.01591,1e-05,2.20502]
[1778082538099,50.53,81711.99,1040.2,0.01581,1e-05,2.19299]
[1778082543135,50.53,81698.93,1040.2,0.01562,1e-05,2.16991]
[1778082548170,50.52,81694.42,1040.2,0.01555,1e-05,2.16163]
[1778082553205,50.52,81697.61,1040.2,0.01559,1e-05,2.16646]
[1778082558240,50.52,81697.32,1040.2,0.01558,1e-05,2.16539]
[1778082563275,50.52,81697.23,1040.2,0.01558,1e-05,2.16466]
[1778082566568,50.51,81698.28,1040.2,0.01559,1e-05,2.16621]
[1778082567629,50.51,81696.75,1040.2,0.01557,1e-05,2.1635]
[1778082574352,50.51,81686.08,1040.2,0.0154,1e-05,2.14218]
[1778082579387,50.51,81678.16,1040.2,0.01528,1e-05,2.12852]
[1778082583415,50.51,81662.44,1040.2,0.01507,1e-05,2.10212]
[1778082588450,50.51,81661.76,1040.2,0.01506,1e-05,2.10091]
[1778082593500,50.51,81657.74,1040.2,0.015,1e-05,2.09423]
[1778082598535,50.51,81659.75,1040.2,0.01503,1e-05,2.0976]
[1778082603570,50.51,81652.99,1040.2,0.01494,1e-05,2.08645]
[1778082608606,50.51,81650.79,1040.2,0.01491,1e-05,2.08293]
[1778082613641,50.51,81650.1,1040.2,0.0149,1e-05,2.08192]
[1778082618678,50.51,81648.9,1040.2,0.01489,1e-05,2.08008]
[1778082622786,50.51,81652.87,1040.2,0.01494,1e-05,2.0867]
[1778082628359,50.51,81656.38,1040.2,0.01499,1e-05,2.09259]
[1778082633783,50.51,81654.03,1040.2,0.01494,1e-05,2.08626]
[1778082634543,50.51,81654.03,1040.2,0.01494,1e-05,2.08626]
[1778082635155,50.51,81661.44,1040.2,0.01504,1e-05,2.09852]
[1778082637762,50.51,81660.49,1040.2,0.01503,1e-05,2.09699]
[1778082637782,50.51,81660.49,1040.2,0.01503,1e-05,2.09699]
[1778082639456,50.51,81658.02,1040.2,0.01499,1e-05,2.0929]
[1778082639504,50.51,81658.02,1040.2,0.01499,1e-05,2.0929]
[1778082643854,50.51,81642.31,1040.2,0.01478,1e-05,2.0671]
[1778082644227,50.51,81642.31,1040.2,0.01478,1e-05,2.0671]
[1778082644513,50.51,81642.31,1040.2,0.01478,1e-05,2.0671]
[1778082644861,50.51,81627.63,1040.2,0.01459,1e-05,2.0432]
[1778082648648,50.51,81617.55,1040.2,0.01446,1e-05,2.02711]
[1778082651755,50.51,81634.16,1040.2,0.01468,1e-05,2.05438]
[1778082656853,50.51,81640.2,1040.2,0.01476,1e-05,2.0646]
[1778082661981,50.52,81649.56,1040.2,0.01489,1e-05,2.08026]
[1778082667019,50.52,81661.38,1040.2,0.01505,1e-05,2.09992]
[1778082672054,50.52,81674.05,1040.2,0.01523,1e-05,2.12099]
[1778082677089,50.52,81682.53,1040.2,0.01534,1e-05,2.135]
[1778082682124,50.51,81674.76,1040.2,0.01523,1e-05,2.12163]
[1778082687162,50.51,81680.45,1040.2,0.01531,1e-05,2.13093]
[1778082692199,50.51,81681.95,1040.2,0.01531,1e-05,2.13061]
[1778082697234,50.51,81688.35,1040.2,0.01539,1e-05,2.14109]
[1778082702762,50.51,81692.96,1040.2,0.01546,1e-05,2.14858]
[1778082708311,50.51,81698.78,1040.2,0.01553,1e-05,2.15769]
[1778082713346,50.5,81699.49,1040.2,0.01554,1e-05,2.15836]
[1778082718381,50.5,81697.16,1040.2,0.0155,1e-05,2.15392]
[1778082723418,50.5,81697.47,1040.2,0.0155,1e-05,2.15396]
[1778082728454,50.5,81697.83,1040.2,0.0155,1e-05,2.15409]
[1778082733489,50.49,81698.52,1040.2,0.01551,1e-05,2.15476]
[1778082738524,50.49,81706.2,1040.2,0.01561,1e-05,2.1673]
[1778082743559,50.49,81702.53,1040.2,0.01555,1e-05,2.16052]
[1778082748595,50.49,81698.03,1040.2,0.01549,1e-05,2.15243]
[1778082753631,50.48,81713.12,1040.2,0.01568,1e-05,2.175]
[1778082758665,50.48,81717.48,1040.2,0.01573,1e-05,2.18177]
[1778082763701,50.48,81705.48,1040.2,0.01556,1e-05,2.16065]
[1778082768736,50.47,81707.95,1040.2,0.01559,1e-05,2.16426]
[1778082773771,50.47,81707.97,1040.2,0.01558,1e-05,2.16373]
[1778082778808,50.47,81692.19,1040.2,0.01536,1e-05,2.13654]
[1778082783844,50.47,81691.68,1040.2,0.01535,1e-05,2.13533]
[1778082788879,50.47,81692.49,1040.2,0.01536,1e-05,2.13637]
[1778082793914,50.46,81691.2,1040.2,0.01534,1e-05,2.13389]
[1778082798949,50.46,81683.92,1040.2,0.01523,1e-05,2.12141]
[1778082803984,50.46,81687.68,1040.2,0.01528,1e-05,2.12752]
[1778082809027,50.46,81690.45,1040.2,0.01532,1e-05,2.13192]
[1778082813521,50.46,81694.26,1040.2,0.01535,1e-05,2.13555]
[1778082814260,50.46,81694.26,1040.2,0.01535,1e-05,2.13555]
[1778082818206,50.46,81710.23,1040.2,0.01557,1e-05,2.16225]
[1778082824136,50.45,81708.49,1040.2,0.01554,1e-05,2.15855]
[1778082829171,50.45,81709.15,1040.2,0.01555,1e-05,2.15915]
[1778082834206,50.45,81707.36,1040.2,0.01552,1e-05,2.15563]
[1778082839241,50.45,81709.2,1040.2,0.01554,1e-05,2.15828]
[1778082844276,50.44,81720.1,1040.2,0.01569,1e-05,2.17619]
[1778082849311,50.44,81728.52,1040.2,0.0158,1e-05,2.19007]
[1778082850626,50.44,81728.9,1040.2,0.01581,1e-05,2.19059]
[1778082853339,50.44,81750.5,1040.2,0.01611,1e-05,2.22725]
[1778082857469,50.43,81750.71,1040.2,0.01611,1e-05,2.227]
[1778082861153,50.43,81753.3,1040.2,0.01614,1e-05,2.23086]
[1778082861620,50.43,81753.62,1040.2,0.01614,1e-05,2.2312]
[1778082861712,50.43,81731.97,1040.2,0.01583,1e-05,2.19356]
[1778082862402,50.43,81717.77,1040.2,0.01563,1e-05,2.16907]
[1778082867437,50.42,81719.07,1040.2,0.01564,1e-05,2.17055]
[1778082872472,50.42,81716.1,1040.2,0.01558,1e-05,2.16234]
[1778082877509,50.42,81715.68,1040.2,0.01557,1e-05,2.16108]
[1778082883550,50.42,81714.6,1040.2,0.01555,1e-05,2.15864]
[1778082888585,50.41,81718.67,1040.2,0.0156,1e-05,2.16506]
[1778082893621,50.41,81722.91,1040.2,0.01565,1e-05,2.17173]
[1778082898655,50.41,81726.14,1040.2,0.0157,1e-05,2.17664]
[1778082903690,50.4,81723.51,1040.2,0.01565,1e-05,2.17152]
[1778082908725,50.4,81725.44,1040.2,0.01567,1e-05,2.17421]
[1778082913760,50.4,81726.76,1040.2,0.01569,1e-05,2.17584]
[1778082918795,50.4,81726.01,1040.2,0.01567,1e-05,2.17392]
[1778082923831,50.39,81726.06,1040.2,0.01567,1e-05,2.17339]
[1778082928866,50.39,81728.91,1040.2,0.0157,1e-05,2.17765]
[1778082930385,50.39,81728.91,1040.2,0.0157,1e-05,2.17765]
[1778082931303,50.39,81730.5,1040.2,0.01572,1e-05,2.18025]
[1778082936922,50.38,81750.55,1040.2,0.01598,1e-05,2.21101]
[1778082937803,50.38,81750.55,1040.2,0.01598,1e-05,2.21101]
[1778082938212,50.38,81750.55,1040.2,0.01598,1e-05,2.21101]
[1778082939513,50.38,81744.86,1040.2,0.0159,1e-05,2.20081]
[1778082939934,50.38,81744.86,1040.2,0.0159,1e-05,2.20081]
[1778082946992,50.37,81739.55,1040.2,0.01581,1e-05,2.19033]
[1778082949097,50.37,81739.96,1040.2,0.01582,1e-05,2.19087]
[1778082950051,50.37,81738.72,1040.2,0.0158,1e-05,2.18859]
[1778082956055,50.37,81717.77,1040.2,0.01549,1e-05,2.15199]
[1778082961090,50.37,81704.14,1040.2,0.0153,1e-05,2.12862]
[1778082966125,50.37,81683.16,1040.2,0.01501,1e-05,2.09339]
[1778082971161,50.37,81679.74,1040.2,0.01497,1e-05,2.08777]
[1778082974399,50.37,81689.76,1040.2,0.0151,1e-05,2.10445]
[1778082975590,50.37,81696.41,1040.2,0.01519,1e-05,2.11558]
[1778082981231,50.37,81704.89,1040.2,0.01531,1e-05,2.12965]
[1778082986266,50.36,81704.99,1040.2,0.01531,1e-05,2.12959]
[1778082991301,50.36,81708.57,1040.2,0.01534,1e-05,2.13284]
[1778082996336,50.36,81709.48,1040.2,0.01535,1e-05,2.13409]
[1778083002378,50.36,81710.35,1040.2,0.01536,1e-05,2.13522]
[1778083007773,50.36,81709.85,1040.2,0.01535,1e-05,2.13421]
[1778083010097,50.36,81709.19,1040.2,0.01534,1e-05,2.13288]
[1778083015469,50.36,81709.03,1040.2,0.01533,1e-05,2.13225]
[1778083020504,50.36,81706.2,1040.2,0.01529,1e-05,2.12725]
[1778083025539,50.35,81700.44,1040.2,0.01521,1e-05,2.11738]
[1778083030575,50.35,81703.06,1040.2,0.01525,1e-05,2.12164]
[1778083035610,50.35,81695.13,1040.2,0.01514,1e-05,2.10825]
[1778083040646,50.35,81695.01,1040.2,0.01513,1e-05,2.10801]
[1778083045681,50.35,81695.6,1040.2,0.01514,1e-05,2.10895]
[1778083050720,50.35,81695.48,1040.2,0.01514,1e-05,2.10871]
[1778083055755,50.35,81693.9,1040.2,0.0151,1e-05,2.10352]
[1778083057215,50.35,81693.9,1040.2,0.0151,1e-05,2.10352]
[1778083058144,50.35,81694.05,1040.2,0.0151,1e-05,2.10377]
[1778083058242,50.35,81677.22,1040.2,0.01487,1e-05,2.07588]
[1778083059783,50.35,81660.29,1040.2,0.01465,1e-05,2.04812]
[1778083064818,50.35,81651.87,1040.2,0.01454,1e-05,2.03486]
[1778083069853,50.36,81650.95,1040.2,0.01453,1e-05,2.03392]
[1778083074888,50.36,81651.13,1040.2,0.01454,1e-05,2.03478]
[1778083079923,50.36,81653.16,1040.2,0.01457,1e-05,2.03864]
[1778083085970,50.37,81655.39,1040.2,0.0146,1e-05,2.04291]
[1778083091005,50.37,81659.69,1040.2,0.01467,1e-05,2.05041]
[1778083096041,50.37,81659.47,1040.2,0.01467,1e-05,2.05049]
[1778083101076,50.37,81660.89,1040.2,0.01469,1e-05,2.05319]
[1778083106111,50.38,81659.35,1040.2,0.01467,1e-05,2.05107]
[1778083111146,50.38,81659.48,1040.2,0.01466,1e-05,2.04923]
[1778083114270,50.38,81660.43,1040.2,0.01467,1e-05,2.05095]
[1778083120209,50.38,81665.22,1040.2,0.01474,1e-05,2.05935]
[1778083124109,50.38,81663.68,1040.2,0.01472,1e-05,2.05705]
[1778083129273,50.38,81650.89,1040.2,0.01456,1e-05,2.03669]
[1778083134307,50.39,81653.68,1040.2,0.0146,1e-05,2.04177]
[1778083139344,50.39,81660.46,1040.2,0.01469,1e-05,2.05322]
[1778083140974,50.39,81677.17,1040.2,0.01492,1e-05,2.08082]
[1778083146391,50.39,81680.84,1040.2,0.01497,1e-05,2.08714]
[1778083151426,50.39,81689.24,1040.2,0.01509,1e-05,2.10119]
[1778083156461,50.39,81690.59,1040.2,0.0151,1e-05,2.10345]
[1778083161496,50.39,81690.71,1040.2,0.01511,1e-05,2.10362]
[1778083167538,50.39,81689.8,1040.2,0.01509,1e-05,2.10208]
[1778083172573,50.39,81689.77,1040.2,0.01508,1e-05,2.09949]
[1778083177608,50.39,81689.63,1040.2,0.01507,1e-05,2.09926]
[1778083182643,50.39,81681.46,1040.2,0.01496,1e-05,2.08574]
[1778083187781,50.39,81684.4,1040.2,0.015,1e-05,2.09069]
[1778083193720,50.39,81691.7,1040.2,0.0151,1e-05,2.10292]
[1778083198755,50.39,81682.76,1040.2,0.01498,1e-05,2.08808]
[1778083201325,50.39,81683.38,1040.2,0.01499,1e-05,2.08911]
[1778083202317,50.39,81678.03,1040.2,0.01492,1e-05,2.08028]
[1778083202837,50.39,81682.82,1040.2,0.01498,1e-05,2.08821]
[1778083204446,50.39,81685.45,1040.2,0.01502,1e-05,2.09259]
[1778083209833,50.39,81681.67,1040.2,0.01497,1e-05,2.08646]
[1778083214868,50.39,81682.44,1040.2,0.01498,1e-05,2.08785]
[1778083218013,50.4,81683.99,1040.2,0.015,1e-05,2.09046]
[1778083219003,50.4,81685.06,1040.2,0.01502,1e-05,2.09225]
[1778083219011,50.4,81700.56,1040.2,0.01523,1e-05,2.11809]
[1778083224860,50.39,81705.14,1040.2,0.01529,1e-05,2.1257]
[1778083231988,50.39,81700.54,1040.2,0.01521,1e-05,2.1152]
[1778083237024,50.39,81704.42,1040.2,0.01526,1e-05,2.12157]
[1778083238237,50.39,81704.42,1040.2,0.01526,1e-05,2.12157]
[1778083238308,50.39,81704.42,1040.2,0.01526,1e-05,2.12157]
[1778083239947,50.39,81704.46,1040.2,0.01526,1e-05,2.12157]
[1778083240454,50.39,81704.46,1040.2,0.01526,1e-05,2.12157]
[1778083243828,50.39,81694.47,1040.2,0.01512,1e-05,2.10474]
[1778083244073,50.39,81680.49,1040.2,0.01493,1e-05,2.08152]
[1778083249109,50.39,81681.66,1040.2,0.01495,1e-05,2.08356]
[1778083250394,50.39,81681.66,1040.2,0.01495,1e-05,2.08356]
[1778083256158,50.39,81687.89,1040.2,0.01503,1e-05,2.09408]
[1778083261193,50.39,81686.53,1040.2,0.01502,1e-05,2.09191]
[1778083266228,50.39,81685.24,1040.2,0.015,1e-05,2.08997]
[1778083271263,50.4,81684.8,1040.2,0.015,1e-05,2.08996]
[1778083276298,50.4,81694.12,1040.2,0.01513,1e-05,2.10554]
[1778083277440,50.4,81694.12,1040.2,0.01513,1e-05,2.10554]
[1778083278194,50.4,81691.4,1040.2,0.01509,1e-05,2.10103]
[1778083282346,50.4,81673.48,1040.2,0.01485,1e-05,2.07141]
[1778083287380,50.4,81664.34,1040.2,0.01473,1e-05,2.05668]
[1778083292415,50.4,81661.27,1040.2,0.01467,1e-05,2.04953]
[1778083295436,50.4,81676.82,1040.2,0.01488,1e-05,2.07528]
[1778083300471,50.4,81675.61,1040.2,0.01487,1e-05,2.07354]
[1778083305507,50.41,81681.95,1040.2,0.01496,1e-05,2.08422]
[1778083310542,50.41,81688.96,1040.2,0.01505,1e-05,2.09596]
[1778083315577,50.41,81676.07,1040.2,0.01488,1e-05,2.07471]
[1778083320612,50.41,81678.29,1040.2,0.01491,1e-05,2.07856]
[1778083325651,50.41,81680.12,1040.2,0.01494,1e-05,2.08177]
[1778083330689,50.41,81678.68,1040.2,0.01492,1e-05,2.07954]
[1778083333214,50.41,81676.63,1040.2,0.01489,1e-05,2.0762]
[1778083336056,50.41,81665.39,1040.2,0.01474,1e-05,2.05786]
[1778083338149,50.41,81664.72,1040.2,0.01473,1e-05,2.0569]
[1778083343780,50.41,81656.21,1040.2,0.01462,1e-05,2.04345]
[1778083346765,50.41,81654.54,1040.2,0.0146,1e-05,2.04099]
[1778083346801,50.41,81637.63,1040.2,0.01438,1e-05,2.01364]
[1778083347374,50.41,81637.63,1040.2,0.01438,1e-05,2.01364]
[1778083352843,50.42,81633.85,1040.2,0.01432,1e-05,2.00613]
[1778083357878,50.42,81634.09,1040.2,0.01433,1e-05,2.0073]
[1778083362913,50.43,81636.04,1040.2,0.01436,1e-05,2.01121]
[1778083367948,50.43,81622.92,1040.2,0.0142,1e-05,1.99097]
[1778083372138,50.43,81620.88,1040.2,0.01418,1e-05,1.98826]
[1778083373372,50.44,81620.27,1040.2,0.01417,1e-05,1.98747]
[1778083379026,50.44,81625.82,1040.2,0.01425,1e-05,1.99765]
[1778083384060,50.45,81622.28,1040.2,0.01421,1e-05,1.99286]
[1778083389095,50.45,81621.09,1040.2,0.0142,1e-05,1.99183]
[1778083394130,50.46,81617.17,1040.2,0.01416,1e-05,1.98649]
[1778083399165,50.46,81617.0,1040.2,0.01417,1e-05,1.98716]
[1778083404537,50.46,81616.09,1040.2,0.01416,1e-05,1.98646]
[1778083405631,50.47,81611.69,1040.2,0.01411,1e-05,1.97965]
[1778083410242,50.47,81583.15,1040.2,0.01375,1e-05,1.93614]
[1778083414271,50.48,81569.8,1040.2,0.01358,1e-05,1.91411]
[1778083419306,50.49,81558.29,1040.2,0.01345,1e-05,1.89794]
[1778083424341,50.5,81564.72,1040.2,0.01354,1e-05,1.90948]
[1778083427298,50.5,81569.38,1040.2,0.0136,1e-05,1.91734]
[1778083432399,50.51,81583.01,1040.2,0.01379,1e-05,1.94028]
[1778083435420,50.51,81598.87,1040.2,0.014,1e-05,1.96596]
[1778083440455,50.52,81604.29,1040.2,0.01408,1e-05,1.97566]
[1778083445753,50.52,81607.03,1040.2,0.01412,1e-05,1.98081]
[1778083445986,50.52,81608.49,1040.2,0.01414,1e-05,1.98332]
[1778083452541,50.53,81632.02,1040.2,0.01446,1e-05,2.02201]
[1778083456570,50.53,81648.03,1040.2,0.01467,1e-05,2.04843]
[1778083457698,50.53,81648.03,1040.2,0.01467,1e-05,2.04843]
[1778083463619,50.54,81647.45,1040.2,0.01467,1e-05,2.04811]
[1778083468654,50.54,81653.35,1040.2,0.01475,1e-05,2.05813]
[1778083473689,50.54,81658.77,1040.2,0.01481,1e-05,2.06482]
[1778083478725,50.54,81660.63,1040.2,0.01484,1e-05,2.06813]
[1778083483760,50.54,81665.72,1040.2,0.01491,1e-05,2.07671]
[1778083488795,50.54,81670.56,1040.2,0.01498,1e-05,2.08484]
[1778083493830,50.54,81678.71,1040.2,0.01509,1e-05,2.0984]
[1778083498865,50.54,81679.24,1040.2,0.01509,1e-05,2.09926]
[1778083500679,50.54,81683.22,1040.2,0.01515,1e-05,2.10586]
[1778083502394,50.54,81695.98,1040.2,0.01532,1e-05,2.12715]
[1778083507928,50.54,81702.48,1040.2,0.01541,1e-05,2.13775]
[1778083509942,50.54,81716.61,1040.2,0.01561,1e-05,2.16148]
[1778083514977,50.54,81713.29,1040.2,0.01556,1e-05,2.15522]
[1778083520012,50.54,81704.36,1040.2,0.01543,1e-05,2.13969]
[1778083525330,50.53,81703.67,1040.2,0.01542,1e-05,2.13823]
[1778083525740,50.53,81703.67,1040.2,0.01542,1e-05,2.13823]
[1778083527316,50.53,81709.98,1040.2,0.0155,1e-05,2.14873]
[1778083527809,50.53,81709.98,1040.2,0.0155,1e-05,2.14873]
[1778083529309,50.53,81713.81,1040.2,0.01555,1e-05,2.15506]
[1778083535822,50.53,81717.7,1040.2,0.01559,1e-05,2.15847]
[1778083536712,50.53,81720.05,1040.2,0.01562,1e-05,2.16236]
[1778083537500,50.53,81731.49,1040.2,0.01578,1e-05,2.18174]
[1778083540044,50.53,81742.64,1040.2,0.01594,1e-05,2.20065]
[1778083540156,50.53,81742.33,1040.2,0.01593,1e-05,2.19993]
[1778083546208,50.52,81737.53,1040.2,0.01585,1e-05,2.19045]
[1778083551243,50.52,81733.61,1040.2,0.01579,1e-05,2.18293]
[1778083553628,50.52,81732.42,1040.2,0.01577,1e-05,2.18075]
[1778083554133,50.51,81733.38,1040.2,0.01578,1e-05,2.18225]
[1778083559299,50.51,81732.84,1040.2,0.01577,1e-05,2.18045]
[1778083564334,50.51,81728.8,1040.2,0.0157,1e-05,2.17285]
[1778083569425,50.5,81731.79,1040.2,0.01574,1e-05,2.17743]
[1778083573397,50.5,81706.17,1040.2,0.01538,1e-05,2.13347]
[1778083578432,50.5,81706.37,1040.2,0.01538,1e-05,2.1335]
[1778083581456,50.5,81690.46,1040.2,0.01516,1e-05,2.10671]
[1778083586491,50.5,81691.03,1040.2,0.01516,1e-05,2.10755]
[1778083591526,50.5,81695.09,1040.2,0.0152,1e-05,2.11169]
[1778083596532,50.5,81690.04,1040.2,0.01513,1e-05,2.10318]
[1778083602327,50.5,81700.01,1040.2,0.01527,1e-05,2.11965]
[1778083607641,50.5,81693.6,1040.2,0.01518,1e-05,2.10873]
[1778083612676,50.5,81691.15,1040.2,0.01514,1e-05,2.10456]
[1778083617711,50.49,81690.84,1040.2,0.01514,1e-05,2.10397]
[1778083622746,50.49,81698.17,1040.2,0.01524,1e-05,2.11612]
[1778083627781,50.49,81695.61,1040.2,0.0152,1e-05,2.11171]
[1778083632816,50.49,81692.05,1040.2,0.01515,1e-05,2.10566]
[1778083638858,50.49,81692.36,1040.2,0.01516,1e-05,2.10609]
[1778083643893,50.49,81692.24,1040.2,0.01515,1e-05,2.10582]
[1778083649935,50.49,81689.45,1040.2,0.01511,1e-05,2.10109]
[1778083651949,50.49,81723.08,1040.2,0.01556,1e-05,2.15496]
[1778083653963,50.49,81737.14,1040.2,0.01576,1e-05,2.17886]
[1778083658998,50.49,81739.65,1040.2,0.01579,1e-05,2.18249]
[1778083665042,50.48,81737.5,1040.2,0.01575,1e-05,2.17795]
[1778083670077,50.48,81733.27,1040.2,0.01569,1e-05,2.17007]
[1778083675112,50.48,81734.16,1040.2,0.0157,1e-05,2.17097]
[1778083680150,50.48,81739.77,1040.2,0.01577,1e-05,2.17995]
[1778083685186,50.47,81741.12,1040.2,0.01578,1e-05,2.18144]
[1778083690221,50.47,81740.92,1040.2,0.01577,1e-05,2.18039]
[1778083695257,50.46,81754.13,1040.2,0.01596,1e-05,2.20236]
[1778083702306,50.46,81747.9,1040.2,0.01586,1e-05,2.19048]
[1778083705327,50.46,81727.34,1040.2,0.01556,1e-05,2.15492]
[1778083710362,50.45,81727.59,1040.2,0.01556,1e-05,2.1548]
[1778083715398,50.45,81738.93,1040.2,0.0157,1e-05,2.17103]
[1778083720433,50.45,81738.36,1040.2,0.01569,1e-05,2.16945]
[1778083725469,50.45,81734.43,1040.2,0.01562,1e-05,2.16217]
[1778083730504,50.44,81746.29,1040.2,0.01579,1e-05,2.18188]
[1778083735539,50.44,81750.38,1040.2,0.01584,1e-05,2.18822]
[1778083740574,50.44,81754.31,1040.2,0.01589,1e-05,2.19422]
[1778083745609,50.43,81740.09,1040.2,0.01568,1e-05,2.16909]
[1778083749637,50.43,81755.01,1040.2,0.01589,1e-05,2.19417]
[1778083754672,50.43,81756.92,1040.2,0.01591,1e-05,2.19665]
[1778083759707,50.42,81764.11,1040.2,0.01601,1e-05,2.20822]
[1778083762690,50.42,81766.26,1040.2,0.01603,1e-05,2.21158]
[1778083762905,50.42,81766.26,1040.2,0.01603,1e-05,2.21158]
[1778083762989,50.42,81766.26,1040.2,0.01603,1e-05,2.21158]
[1778083763041,50.42,81766.26,1040.2,0.01603,1e-05,2.21158]
[1778083763041,50.42,81766.26,1040.2,0.01603,1e-05,2.21158]
[1778083763231,50.42,81790.16,1040.2,0.01638,1e-05,2.25308]
[1778083763977,50.42,81790.16,1040.2,0.01638,1e-05,2.25308]
[1778083767846,50.41,81812.05,1040.2,0.0167,1e-05,2.29078]
[1778083768546,50.41,81814.06,1040.2,0.01672,1e-05,2.29403]
[1778083768569,50.41,81814.06,1040.2,0.01672,1e-05,2.29403]
[1778083769288,50.41,81814.06,1040.2,0.01672,1e-05,2.29403]
[1778083769744,50.41,81814.06,1040.2,0.01672,1e-05,2.29371]
[1778083771672,50.41,81808.59,1040.2,0.01661,1e-05,2.28064]
[1778083771809,50.41,81789.47,1040.2,0.01633,1e-05,2.24659]
[1778083776844,50.4,81781.87,1040.2,0.01621,1e-05,2.23201]
[1778083779563,50.4,81782.73,1040.2,0.01622,1e-05,2.23304]
[1778083785907,50.39,81783.08,1040.2,0.01621,1e-05,2.23206]
[1778083791046,50.39,81783.11,1040.2,0.0162,1e-05,2.23122]
[1778083795977,50.38,81800.6,1040.2,0.01645,1e-05,2.2605]
[1778083799247,50.38,81800.92,1040.2,0.01645,1e-05,2.26055]
[1778083801022,50.37,81809.08,1040.2,0.01656,1e-05,2.27443]
[1778083806062,50.37,81795.47,1040.2,0.01635,1e-05,2.24905]
[1778083807069,50.37,81795.7,1040.2,0.01635,1e-05,2.2492]
[1778083813101,50.36,81806.21,1040.2,0.01649,1e-05,2.26594]
[1778083818137,50.35,81811.41,1040.2,0.01656,1e-05,2.27374]
[1778083823172,50.34,81813.2,1040.2,0.01657,1e-05,2.27545]
[1778083828168,50.34,81805.92,1040.2,0.01645,1e-05,2.2614]
[1778083832592,50.33,81808.64,1040.2,0.01646,1e-05,2.26214]
[1778083838278,50.32,81807.59,1040.2,0.01643,1e-05,2.25867]
[1778083840866,50.32,81807.1,1040.2,0.01642,1e-05,2.25727]
[1778083846334,50.31,81809.9,1040.2,0.01645,1e-05,2.26036]
[1778083851369,50.3,81808.27,1040.2,0.01641,1e-05,2.25614]
[1778083855748,50.3,81811.98,1040.2,0.01646,1e-05,2.26216]
[1778083861443,50.29,81807.49,1040.2,0.01638,1e-05,2.25203]
[1778083866478,50.29,81814.85,1040.2,0.01647,1e-05,2.26374]
[1778083871840,50.28,81821.65,1040.2,0.01657,1e-05,2.2747]
[1778083877130,50.27,81840.56,1040.2,0.01684,2e-05,2.30693]
[1778083878258,50.27,81840.56,1040.2,0.01683,2e-05,2.30658]
[1778083883609,50.26,81820.68,1040.2,0.01652,1e-05,2.26893]
[1778083885410,50.26,81820.68,1040.2,0.01652,1e-05,2.26893]
[1778083886239,50.26,81821.37,1040.2,0.01652,1e-05,2.26987]
[1778083887453,50.26,81803.1,1040.2,0.01625,1e-05,2.2371]
[1778083892482,50.25,81807.9,1040.2,0.01629,1e-05,2.24171]
[1778083895049,50.25,81806.66,1040.2,0.01627,1e-05,2.23907]
[1778083896885,50.25,81816.22,1040.2,0.01641,1e-05,2.25543]
[1778083903414,50.24,81819.59,1040.2,0.01644,1e-05,2.25986]
[1778083909290,50.23,81819.47,1040.2,0.01643,1e-05,2.2581]
[1778083918858,50.22,81821.9,1040.2,0.01644,1e-05,2.25939]
[1778083923893,50.21,81831.49,1040.2,0.01657,1e-05,2.27509]
[1778083928928,50.2,81834.47,1040.2,0.0166,1e-05,2.27897]
[1778083933963,50.2,81832.69,1040.2,0.01656,1e-05,2.27436]
[1778083938998,50.19,81838.33,1040.2,0.01664,1e-05,2.283]
[1778083942862,50.19,81845.97,1040.2,0.01674,2e-05,2.29581]
[1778083942918,50.19,81845.97,1040.2,0.01674,2e-05,2.29581]
[1778083943260,50.19,81845.97,1040.2,0.01674,2e-05,2.29581]
[1778083943280,50.19,81864.34,1040.2,0.01702,2e-05,2.32859]
[1778083943539,50.19,81864.34,1040.2,0.01702,2e-05,2.32859]
[1778083944172,50.19,81864.34,1040.2,0.01702,2e-05,2.32859]
[1778083946618,50.18,81850.29,1040.2,0.0168,2e-05,2.30217]
[1778083948060,50.18,81849.83,1040.2,0.01679,2e-05,2.30101]
[1778083948112,50.18,81849.83,1040.2,0.01679,2e-05,2.30101]
[1778083949463,50.18,81847.7,1040.2,0.01675,2e-05,2.29686]
[1778083951987,50.17,81832.17,1040.2,0.01649,1e-05,2.26553]
[1778083959140,50.16,81821.94,1040.2,0.01632,1e-05,2.24536]
[1778083964175,50.16,81821.72,1040.2,0.01631,1e-05,2.24382]
[1778083969210,50.15,81810.46,1040.2,0.01614,1e-05,2.22291]
[1778083972231,50.15,81795.92,1040.2,0.01592,1e-05,2.197]
[1778083977266,50.14,81789.54,1040.2,0.01582,1e-05,2.18518]
[1778083982303,50.14,81781.91,1040.2,0.01571,1e-05,2.1714]
[1778083985326,50.14,81796.11,1040.2,0.01591,1e-05,2.19556]
[1778083990361,50.14,81784.67,1040.2,0.01574,1e-05,2.17511]
[1778083995396,50.13,81788.2,1040.2,0.01578,1e-05,2.18061]
[1778084000431,50.13,81788.97,1040.2,0.01579,1e-05,2.18132]
[1778084005466,50.13,81785.49,1040.2,0.01573,1e-05,2.17472]
[1778084007000,50.13,81785.11,1040.2,0.01573,1e-05,2.17395]
[1778084008327,50.13,81780.12,1040.2,0.01566,1e-05,2.16528]
[1778084013523,50.12,81787.26,1040.2,0.01573,1e-05,2.17423]
[1778084018558,50.12,81779.96,1040.2,0.01563,1e-05,2.16117]
[1778084024600,50.12,81782.61,1040.2,0.01566,1e-05,2.16518]
[1778084029641,50.12,81789.36,1040.2,0.01575,1e-05,2.17631]
[1778084033665,50.11,81783.75,1040.2,0.01567,1e-05,2.16634]
[1778084035099,50.11,81780.77,1040.2,0.01562,1e-05,2.16113]
[1778084035185,50.11,81765.51,1040.2,0.01541,1e-05,2.13501]
[1778084036690,50.11,81750.77,1040.2,0.0152,1e-05,2.11]
[1778084041337,50.11,81748.78,1040.2,0.01517,1e-05,2.10662]
[1778084046761,50.11,81744.15,1040.2,0.01511,1e-05,2.0989]
[1778084051797,50.11,81745.39,1040.2,0.01513,1e-05,2.10103]
[1778084056832,50.11,81740.43,1040.2,0.01506,1e-05,2.09279]
[1778084061867,50.11,81746.92,1040.2,0.01515,1e-05,2.1038]
[1778084066902,50.11,81743.84,1040.2,0.01511,1e-05,2.09871]
[1778084069091,50.11,81744.16,1040.2,0.01511,1e-05,2.09926]
[1778084074958,50.11,81751.98,1040.2,0.0152,1e-05,2.10993]
[1778084082007,50.11,81752.55,1040.2,0.01521,1e-05,2.1109]
[1778084087042,50.11,81753.58,1040.2,0.01523,1e-05,2.1126]
[1778084091072,50.11,81738.04,1040.2,0.01501,1e-05,2.08655]
[1778084096107,50.11,81731.59,1040.2,0.01492,1e-05,2.07596]
[1778084101142,50.12,81729.35,1040.2,0.0149,1e-05,2.07253]
[1778084106179,50.12,81728.67,1040.2,0.01489,1e-05,2.07173]
[1778084111214,50.12,81735.86,1040.2,0.01499,1e-05,2.084]
[1778084116249,50.12,81741.98,1040.2,0.01508,1e-05,2.09442]
[1778084121284,50.12,81742.45,1040.2,0.01508,1e-05,2.09535]
[1778084123953,50.12,81735.03,1040.2,0.01498,1e-05,2.08303]
[1778084124713,50.12,81736.12,1040.2,0.015,1e-05,2.08486]
[1778084130604,50.12,81754.31,1040.2,0.01525,1e-05,2.11548]
[1778084138669,50.12,81764.29,1040.2,0.01537,1e-05,2.12956]
[1778084138815,50.12,81766.03,1040.2,0.01539,1e-05,2.13246]
[1778084139633,50.12,81766.03,1040.2,0.01539,1e-05,2.13246]
[1778084145452,50.12,81777.38,1040.2,0.01555,1e-05,2.15144]
[1778084150487,50.12,81782.99,1040.2,0.01563,1e-05,2.16069]
[1778084154517,50.12,81768.99,1040.2,0.01543,1e-05,2.1365]
[1778084155526,50.12,81789.66,1040.2,0.01572,1e-05,2.17176]
[1778084155866,50.12,81789.66,1040.2,0.01572,1e-05,2.17176]
[1778084156167,50.12,81789.66,1040.2,0.01572,1e-05,2.17176]
[1778084156531,50.12,81805.79,1040.2,0.01595,1e-05,2.19958]
[1778084161210,50.11,81809.31,1040.2,0.016,1e-05,2.20523]
[1778084162061,50.11,81810.65,1040.2,0.01602,1e-05,2.20741]
[1778084164413,50.11,81813.4,1040.2,0.01605,1e-05,2.21187]
[1778084169623,50.11,81813.89,1040.2,0.01605,1e-05,2.2117]
[1778084173638,50.1,81803.66,1040.2,0.0159,1e-05,2.1934]
[1778084174669,50.1,81794.44,1040.2,0.01577,1e-05,2.1773]
[1778084174674,50.1,81794.44,1040.2,0.01577,1e-05,2.1773]
[1778084178185,50.1,81789.01,1040.2,0.01568,1e-05,2.16746]
[1778084183722,50.1,81789.25,1040.2,0.01568,1e-05,2.1672]
[1778084184872,50.1,81789.43,1040.2,0.01568,1e-05,2.16742]
[1778084184886,50.1,81789.43,1040.2,0.01568,1e-05,2.16742]
[1778084191777,50.09,81790.21,1040.2,0.01567,1e-05,2.16548]
[1778084196814,50.09,81785.76,1040.2,0.0156,1e-05,2.15739]
[1778084201849,50.09,81774.47,1040.2,0.01544,1e-05,2.13772]
[1778084206884,50.09,81768.12,1040.2,0.01535,1e-05,2.12672]
[1778084211919,50.09,81756.71,1040.2,0.01519,1e-05,2.10735]
[1778084216955,50.09,81757.42,1040.2,0.0152,1e-05,2.10856]
[1778084221989,50.09,81756.92,1040.2,0.01519,1e-05,2.10774]
[1778084227024,50.09,81759.02,1040.2,0.01522,1e-05,2.11129]
[1778084232059,50.09,81767.01,1040.2,0.01533,1e-05,2.12475]
[1778084237094,50.09,81760.06,1040.2,0.01524,1e-05,2.11291]
[1778084242129,50.09,81756.72,1040.2,0.01519,1e-05,2.10726]
[1778084247164,50.09,81754.32,1040.2,0.01516,1e-05,2.10327]
[1778084248084,50.09,81754.32,1040.2,0.01516,1e-05,2.10327]
[1778084248124,50.09,81754.32,1040.2,0.01516,1e-05,2.10327]
[1778084248614,50.09,81754.32,1040.2,0.01516,1e-05,2.10327]
[1778084248633,50.09,81754.32,1040.2,0.01516,1e-05,2.10327]
[1778084257234,50.09,81766.63,1040.2,0.01531,1e-05,2.12158]
[1778084262269,50.09,81767.66,1040.2,0.01532,1e-05,2.12326]
[1778084267304,50.09,81765.81,1040.2,0.0153,1e-05,2.12004]
[1778084272805,50.09,81759.53,1040.2,0.01521,1e-05,2.10939]
[1778084273401,50.09,81758.24,1040.2,0.01519,1e-05,2.10722]
[1778084279389,50.09,81752.23,1040.2,0.01511,1e-05,2.09717]
[1778084284424,50.09,81745.94,1040.2,0.01502,1e-05,2.08677]
[1778084289459,50.09,81747.46,1040.2,0.01505,1e-05,2.08951]
[1778084294494,50.09,81745.07,1040.2,0.01501,1e-05,2.0857]
[1778084299529,50.09,81745.98,1040.2,0.01503,1e-05,2.08741]
[1778084304568,50.09,81728.71,1040.2,0.01479,1e-05,2.05895]
[1778084309599,50.09,81719.07,1040.2,0.01467,1e-05,2.04346]
[1778084310715,50.09,81719.07,1040.2,0.01467,1e-05,2.04346]
[1778084311157,50.09,81707.51,1040.2,0.01451,1e-05,2.02467]
[1778084311297,50.09,81707.51,1040.2,0.01451,1e-05,2.02467]
[1778084314634,50.1,81688.26,1040.2,0.01424,1e-05,1.99158]
[1778084317669,50.1,81685.54,1040.2,0.01421,1e-05,1.98756]
[1778084323697,50.11,81688.83,1040.2,0.01427,1e-05,1.9943]
[1778084327009,50.12,81698.43,1040.2,0.01441,1e-05,2.01213]
[1778084328536,50.13,81704.73,1040.2,0.01451,1e-05,2.02418]
[1778084332761,50.16,81722.82,1040.2,0.01481,1e-05,2.0608]
[1778084337799,50.16,81724.95,1040.2,0.01485,1e-05,2.06473]
[1778084342834,50.17,81718.75,1040.2,0.01477,1e-05,2.05486]
[1778084346862,50.17,81700.51,1040.2,0.01452,1e-05,2.02536]
[1778084351898,50.17,81699.62,1040.2,0.01452,1e-05,2.02472]
[1778084356938,50.21,81690.34,1040.2,0.01445,1e-05,2.01634]
[1778084361973,50.24,81682.55,1040.2,0.0144,1e-05,2.01064]
[1778084367362,50.27,81684.98,1040.2,0.01449,1e-05,2.0206]
[1778084374060,50.3,81680.83,1040.2,0.01446,1e-05,2.01648]
[1778084379095,50.3,81676.98,1040.2,0.01441,1e-05,2.01098]
[1778084384200,50.31,81676.9,1040.2,0.01443,1e-05,2.01282]
[1778084390174,50.32,81677.97,1040.2,0.01445,1e-05,2.0156]
[1778084395209,50.32,81672.9,1040.2,0.01439,1e-05,2.00814]
[1778084399237,50.34,81658.25,1040.2,0.01423,1e-05,1.98821]
[1778084404272,50.39,81643.2,1040.2,0.0141,1e-05,1.97317]
[1778084410318,50.45,81653.83,1040.2,0.01434,1e-05,2.00167]
[1778084415354,50.45,81666.21,1040.2,0.01451,1e-05,2.0224]
[1778084420389,50.45,81658.74,1040.2,0.01442,1e-05,2.01097]
[1778084425424,50.46,81663.8,1040.2,0.01449,1e-05,2.01982]
[1778084427304,50.46,81662.52,1040.2,0.01447,1e-05,2.01788]
[1778084428321,50.46,81658.06,1040.2,0.01441,1e-05,2.01083]
[1778084433480,50.46,81649.73,1040.2,0.01429,1e-05,1.99586]
[1778084437508,50.48,81635.8,1040.2,0.01413,1e-05,1.97603]
[1778084442548,50.49,81630.11,1040.2,0.01408,1e-05,1.96968]
[1778084447583,50.5,81629.43,1040.2,0.01408,1e-05,1.96964]
[1778084452618,50.5,81628.55,1040.2,0.01408,1e-05,1.96931]
[1778084457653,50.51,81625.6,1040.2,0.01405,1e-05,1.9657]
[1778084462688,50.51,81628.7,1040.2,0.0141,1e-05,1.97167]
[1778084467725,50.52,81616.12,1040.2,0.01394,1e-05,1.95284]
[1778084469407,50.52,81610.29,1040.2,0.01387,1e-05,1.94391]
[1778084472581,50.52,81596.15,1040.2,0.0137,1e-05,1.92255]
[1778084476480,50.56,81605.2,1040.2,0.01386,1e-05,1.94286]
[1778084480039,50.56,81604.01,1040.2,0.01386,1e-05,1.94176]
[1778084481093,50.56,81587.12,1040.2,0.01365,1e-05,1.91626]
[1778084482463,50.56,81583.62,1040.2,0.0136,1e-05,1.91085]
[1778084483593,50.57,81582.87,1040.2,0.0136,1e-05,1.90997]
[1778084484850,50.57,81582.73,1040.2,0.0136,1e-05,1.91005]
[1778084485121,50.57,81582.73,1040.2,0.0136,1e-05,1.91005]
[1778084485223,50.57,81582.73,1040.2,0.0136,1e-05,1.91005]
[1778084484938,50.57,81562.6,1040.2,0.01335,1e-05,1.87948]
[1778084485869,50.57,81562.6,1040.2,0.01335,1e-05,1.87948]
[1778084485928,50.57,81537.06,1040.2,0.01304,1e-05,1.84087]
[1778084486683,50.57,81537.06,1040.2,0.01304,1e-05,1.84087]
[1778084490010,50.58,81528.38,1040.2,0.01294,1e-05,1.82937]
[1778084490015,50.58,81528.38,1040.2,0.01294,1e-05,1.82937]
[1778084496117,50.59,81527.41,1040.2,0.01294,1e-05,1.82864]
[1778084497303,50.6,81532.96,1040.2,0.01301,1e-05,1.83737]
[1778084502980,50.61,81523.83,1040.2,0.01292,1e-05,1.82627]
[1778084503463,50.61,81523.83,1040.2,0.01292,1e-05,1.82627]
[1778084506987,50.62,81511.09,1040.2,0.01278,1e-05,1.80866]
[1778084508007,50.62,81511.92,1040.2,0.0128,1e-05,1.81032]
[1778084514058,50.64,81518.16,1040.2,0.0129,1e-05,1.82274]
[1778084515622,50.64,81518.16,1040.2,0.0129,1e-05,1.82274]
[1778084521107,50.65,81525.58,1040.2,0.01301,1e-05,1.83685]
[1778084526144,50.66,81522.11,1040.2,0.01298,1e-05,1.83376]
[1778084528028,50.66,81522.11,1040.2,0.01298,1e-05,1.83376]
[1778084537221,50.69,81525.9,1040.2,0.01307,1e-05,1.84399]
[1778084543263,50.71,81525.93,1040.2,0.01309,1e-05,1.84685]
[1778084548298,50.72,81526.91,1040.2,0.01312,1e-05,1.85031]
[1778084553333,50.73,81527.55,1040.2,0.01313,1e-05,1.85089]
[1778084558368,50.74,81528.0,1040.2,0.01315,1e-05,1.8535]
[1778084563403,50.75,81528.39,1040.2,0.01317,1e-05,1.85598]
[1778084567150,50.75,81544.93,1040.2,0.01338,1e-05,1.88215]
[1778084567374,50.75,81544.93,1040.2,0.01338,1e-05,1.88215]
[1778084568249,50.76,81546.57,1040.2,0.0134,1e-05,1.88503]
[1778084570254,50.76,81530.12,1040.2,0.01321,1e-05,1.86078]
[1778084576497,50.77,81527.34,1040.2,0.0132,1e-05,1.85927]
[1778084581532,50.78,81519.85,1040.2,0.01312,1e-05,1.84991]
[1778084586567,50.8,81519.75,1040.2,0.01314,1e-05,1.85169]
[1778084587641,50.8,81519.75,1040.2,0.01314,1e-05,1.85169]
[1778084589410,50.8,81520.04,1040.2,0.01315,1e-05,1.85289]
[1778084594623,50.81,81519.47,1040.2,0.01316,1e-05,1.85434]
[1778084599854,50.82,81524.45,1040.2,0.01323,1e-05,1.86335]
[1778084605700,50.83,81530.21,1040.2,0.01332,1e-05,1.87457]
[1778084610739,50.84,81538.97,1040.2,0.01344,1e-05,1.88962]
[1778084615770,50.85,81544.98,1040.2,0.01352,1e-05,1.89802]
[1778084620805,50.86,81535.61,1040.2,0.01341,1e-05,1.88528]
[1778084625841,50.87,81536.36,1040.2,0.01343,1e-05,1.88808]
[1778084627097,50.87,81536.36,1040.2,0.01343,1e-05,1.88808]
[1778084628869,50.87,81546.97,1040.2,0.01357,1e-05,1.90494]
[1778084638548,50.88,81547.26,1040.2,0.01359,1e-05,1.90718]
[1778084643971,50.9,81540.08,1040.2,0.01352,1e-05,1.89908]
[1778084649006,50.91,81551.7,1040.2,0.01368,1e-05,1.91833]
[1778084654041,50.91,81560.26,1040.2,0.0138,1e-05,1.9329]
[1778084659076,50.92,81566.8,1040.2,0.01389,1e-05,1.9443]
[1778084664112,50.93,81571.88,1040.2,0.01397,1e-05,1.95337]
[1778084666135,50.93,81600.7,1040.2,0.01434,1e-05,1.99922]
[1778084671170,50.93,81591.83,1040.2,0.01422,1e-05,1.98348]
[1778084676205,50.94,81590.94,1040.2,0.01421,1e-05,1.98287]
[1778084678219,50.94,81575.87,1040.2,0.01402,1e-05,1.9595]
[1778084683254,50.94,81570.22,1040.2,0.01396,1e-05,1.95163]
[1778084688289,50.95,81568.59,1040.2,0.01395,1e-05,1.95014]
[1778084693324,50.95,81573.2,1040.2,0.01401,1e-05,1.95842]
[1778084698423,50.96,81578.79,1040.2,0.01409,1e-05,1.968]
[1778084704402,50.97,81571.66,1040.2,0.01401,1e-05,1.9582]
[1778084710163,50.97,81576.75,1040.2,0.01408,1e-05,1.96698]
[1778084710378,50.97,81576.79,1040.2,0.01409,1e-05,1.96743]
[1778084712026,50.97,81581.08,1040.2,0.01414,1e-05,1.97435]
[1778084717493,50.98,81588.02,1040.2,0.01424,1e-05,1.98637]
[1778084723535,50.98,81589.87,1040.2,0.01427,1e-05,1.99022]
[1778084729335,50.99,81606.31,1040.2,0.01449,1e-05,2.01711]
[1778084734612,50.99,81611.52,1040.2,0.01455,1e-05,2.0236]
[1778084739647,50.99,81604.52,1040.2,0.01446,1e-05,2.01285]
[1778084746696,51.0,81591.43,1040.2,0.01431,1e-05,1.99364]
[1778084751731,51.01,81590.45,1040.2,0.0143,1e-05,1.99277]
[1778084756766,51.01,81593.6,1040.2,0.01435,1e-05,1.99847]
[1778084761801,51.01,81593.38,1040.2,0.01435,1e-05,1.9988]
[1778084762367,51.01,81593.38,1040.2,0.01435,1e-05,1.9988]
[1778084767843,51.02,81593.57,1040.2,0.01436,1e-05,1.99989]
[1778084772878,51.02,81589.43,1040.2,0.01431,1e-05,1.99398]
[1778084777913,51.02,81593.68,1040.2,0.01437,1e-05,2.00142]
[1778084778680,51.02,81593.68,1040.2,0.01437,1e-05,2.00142]
[1778084779413,51.02,81601.59,1040.2,0.01447,1e-05,2.01416]
[1778084784494,51.03,81599.58,1040.2,0.01445,1e-05,2.01151]
[1778084784543,51.03,81599.58,1040.2,0.01445,1e-05,2.01151]
[1778084788849,51.03,81584.49,1040.2,0.01426,1e-05,1.98804]
[1778084790019,51.03,81587.54,1040.2,0.0143,1e-05,1.993]
[1778084790025,51.03,81587.54,1040.2,0.0143,1e-05,1.993]
[1778084790050,51.03,81587.54,1040.2,0.0143,1e-05,1.993]
[1778084790170,51.03,81587.54,1040.2,0.0143,1e-05,1.993]
[1778084796043,51.04,81578.64,1040.2,0.01418,1e-05,1.97757]
[1778084801078,51.04,81577.79,1040.2,0.01417,1e-05,1.97707]
[1778084806113,51.05,81579.43,1040.2,0.0142,1e-05,1.98049]
[1778084811150,51.05,81572.75,1040.2,0.01412,1e-05,1.97079]
[1778084816421,51.05,81566.82,1040.2,0.01405,1e-05,1.96235]
[1778084820159,51.06,81562.24,1040.2,0.014,1e-05,1.95575]
[1778084821011,51.06,81558.77,1040.2,0.01396,1e-05,1.95054]
[1778084826264,51.07,81550.56,1040.2,0.01386,1e-05,1.93906]
[1778084829378,51.07,81549.43,1040.2,0.01385,1e-05,1.93775]
[1778084830069,51.07,81551.99,1040.2,0.01389,1e-05,1.94194]
[1778084838350,51.1,81539.48,1040.2,0.01378,1e-05,1.92912]
[1778084843385,51.11,81548.59,1040.2,0.01391,1e-05,1.94442]
[1778084848457,51.12,81555.44,1040.2,0.014,1e-05,1.95615]
[1778084854462,51.12,81557.28,1040.2,0.01402,1e-05,1.95778]
[1778084859497,51.13,81554.55,1040.2,0.01399,1e-05,1.95449]
[1778084864563,51.13,81558.39,1040.2,0.01405,1e-05,1.96128]
[1778084865324,51.13,81558.39,1040.2,0.01405,1e-05,1.96128]
[1778084870575,51.14,81569.03,1040.2,0.0142,1e-05,1.97922]
[1778084875690,51.14,81571.3,1040.2,0.01423,1e-05,1.98358]
[1778084881652,51.15,81571.2,1040.2,0.01424,1e-05,1.98447]
[1778084886687,51.15,81573.06,1040.2,0.01427,1e-05,1.98814]
[1778084891722,51.16,81579.29,1040.2,0.01436,1e-05,1.99869]
[1778084896757,51.16,81580.81,1040.2,0.01438,1e-05,2.00171]
[1778084902460,51.16,81579.31,1040.2,0.01437,1e-05,1.99981]
[1778084911862,51.17,81581.06,1040.2,0.01438,1e-05,2.00142]
[1778084916900,51.17,81575.68,1040.2,0.01432,1e-05,1.99349]
[1778084921935,51.17,81571.23,1040.2,0.01427,1e-05,1.98712]
[1778084926970,51.18,81572.03,1040.2,0.01428,1e-05,1.98909]
[1778084932006,51.18,81562.96,1040.2,0.01417,1e-05,1.97552]
[1778084937040,51.19,81562.58,1040.2,0.01417,1e-05,1.97573]
[1778084937545,51.19,81562.58,1040.2,0.01417,1e-05,1.97573]
[1778084943082,51.19,81562.2,1040.2,0.01418,1e-05,1.9761]
[1778084948117,51.2,81561.81,1040.2,0.01418,1e-05,1.97628]
[1778084948554,51.2,81561.81,1040.2,0.01418,1e-05,1.97628]
[1778084954581,51.2,81554.0,1040.2,0.01408,1e-05,1.96484]
[1778084955157,51.2,81551.0,1040.2,0.01405,1e-05,1.96032]
[1778084955337,51.2,81551.0,1040.2,0.01405,1e-05,1.96032]
[1778084955371,51.2,81551.0,1040.2,0.01405,1e-05,1.96032]
[1778084955481,51.2,81531.22,1040.2,0.0138,1e-05,1.92967]
[1778084956369,51.2,81510.96,1040.2,0.01354,1e-05,1.89882]
[1778084956770,51.2,81510.96,1040.2,0.01354,1e-05,1.89882]
[1778084959159,51.2,81506.66,1040.2,0.0135,1e-05,1.89276]
[1778084960775,51.21,81507.01,1040.2,0.01351,1e-05,1.89416]
[1778084960830,51.21,81507.01,1040.2,0.01351,1e-05,1.89416]
[1778084963325,51.21,81495.88,1040.2,0.01337,1e-05,1.87762]
[1778084964170,51.21,81491.88,1040.2,0.01333,1e-05,1.87218]
[1778084969279,51.22,81490.33,1040.2,0.01332,1e-05,1.87149]
[1778084974314,51.23,81491.88,1040.2,0.01334,1e-05,1.87343]
[1778084979349,51.24,81498.07,1040.2,0.01343,1e-05,1.88435]
[1778084984385,51.25,81509.64,1040.2,0.01359,1e-05,1.90342]
[1778084989420,51.26,81496.42,1040.2,0.01344,1e-05,1.88479]
[1778084994455,51.27,81493.81,1040.2,0.01342,1e-05,1.88237]
[1778084999491,51.28,81488.34,1040.2,0.01336,1e-05,1.87567]
[1778085004526,51.28,81485.08,1040.2,0.01333,1e-05,1.87239]
[1778085008052,51.29,81492.51,1040.2,0.01343,1e-05,1.88454]
[1778085008931,51.29,81505.77,1040.2,0.0136,1e-05,1.90496]
[1778085009506,51.29,81505.77,1040.2,0.0136,1e-05,1.90496]
[1778085010623,51.29,81508.69,1040.2,0.01364,1e-05,1.90971]
[1778085010624,51.29,81508.69,1040.2,0.01364,1e-05,1.90971]
[1778085011929,51.29,81507.15,1040.2,0.01362,1e-05,1.90763]
[1778085012875,51.3,81498.22,1040.2,0.01351,1e-05,1.89432]
[1778085017098,51.3,81498.39,1040.2,0.01353,1e-05,1.89599]
[1778085018419,51.3,81498.97,1040.2,0.01354,1e-05,1.89716]
[1778085022799,51.31,81502.94,1040.2,0.0136,1e-05,1.90459]
[1778085022803,51.31,81502.94,1040.2,0.0136,1e-05,1.90459]
[1778085028702,51.32,81500.86,1040.2,0.01358,1e-05,1.90299]
[1778085028897,51.32,81500.86,1040.2,0.01358,1e-05,1.90299]
[1778085034968,51.33,81500.32,1040.2,0.01357,1e-05,1.90114]
[1778085041060,51.34,81501.55,1040.2,0.0136,1e-05,1.90466]
[1778085046828,51.35,81484.14,1040.2,0.0134,1e-05,1.88027]
[1778085051863,51.36,81484.08,1040.2,0.01342,1e-05,1.88168]
[1778085053105,51.36,81484.08,1040.2,0.01342,1e-05,1.88168]
[1778085059256,51.37,81483.23,1040.2,0.01342,1e-05,1.88223]
[1778085064954,51.38,81480.87,1040.2,0.01341,1e-05,1.88079]
[1778085069989,51.39,81481.07,1040.2,0.01342,1e-05,1.88261]
[1778085071434,51.39,81481.07,1040.2,0.01342,1e-05,1.88261]
[1778085073897,51.39,81480.88,1040.2,0.01343,1e-05,1.88323]
[1778085075488,51.39,81487.15,1040.2,0.01351,1e-05,1.89329]
[1778085081066,51.4,81485.5,1040.2,0.0135,1e-05,1.89248]
[1778085086102,51.41,81488.36,1040.2,0.01355,1e-05,1.8982]
[1778085091489,51.42,81489.71,1040.2,0.01357,1e-05,1.90106]
[1778085097179,51.43,81502.24,1040.2,0.01373,1e-05,1.91981]
[1778085102214,51.43,81494.31,1040.2,0.01364,1e-05,1.90891]
[1778085103966,51.43,81487.29,1040.2,0.01356,1e-05,1.8985]
[1778085107931,51.44,81481.51,1040.2,0.01349,1e-05,1.89081]
[1778085113294,51.45,81473.74,1040.2,0.01341,1e-05,1.88081]
[1778085114024,51.45,81473.74,1040.2,0.01341,1e-05,1.88081]
[1778085120343,51.46,81471.06,1040.2,0.0134,1e-05,1.87887]
[1778085124371,51.47,81455.65,1040.2,0.01322,1e-05,1.85707]
[1778085126363,51.47,81453.88,1040.2,0.0132,1e-05,1.85476]
[1778085126375,51.47,81453.88,1040.2,0.0132,1e-05,1.85476]
[1778085129162,51.48,81442.45,1040.2,0.01307,1e-05,1.83884]
[1778085129188,51.48,81442.45,1040.2,0.01307,1e-05,1.83884]
[1778085132271,51.48,81434.79,1040.2,0.01299,1e-05,1.82865]
[1778085132275,51.48,81434.79,1040.2,0.01299,1e-05,1.82865]
[1778085137467,51.49,81419.29,1040.2,0.01283,1e-05,1.80828]
[1778085142502,51.51,81404.0,1040.2,0.01267,1e-05,1.78865]
[1778085147538,51.52,81411.27,1040.2,0.01277,1e-05,1.80138]
[1778085152572,51.53,81413.91,1040.2,0.0128,1e-05,1.80502]
[1778085156655,51.54,81412.28,1040.2,0.01279,1e-05,1.80391]
[1778085158491,51.55,81419.97,1040.2,0.01289,1e-05,1.81594]
[1778085158664,51.55,81419.97,1040.2,0.01289,1e-05,1.81594]
[1778085158686,51.55,81419.97,1040.2,0.01289,1e-05,1.81594]
[1778085158824,51.55,81419.97,1040.2,0.01289,1e-05,1.81594]
[1778085158767,51.55,81438.07,1040.2,0.01311,1e-05,1.84252]
[1778085159235,51.55,81438.07,1040.2,0.01311,1e-05,1.84252]
[1778085159255,51.55,81438.07,1040.2,0.01311,1e-05,1.84252]
[1778085162369,51.55,81452.92,1040.2,0.0133,1e-05,1.86606]
[1778085169698,51.57,81466.09,1040.2,0.01348,1e-05,1.88826]
[1778085169846,51.57,81466.09,1040.2,0.01348,1e-05,1.88826]
[1778085175743,51.58,81484.75,1040.2,0.01372,1e-05,1.9181]
[1778085180778,51.58,81479.25,1040.2,0.01366,1e-05,1.91092]
[1778085185813,51.59,81474.47,1040.2,0.01362,1e-05,1.90491]
[1778085186998,51.59,81470.06,1040.2,0.01356,1e-05,1.89849]
[1778085193115,51.59,81465.45,1040.2,0.01351,1e-05,1.89232]
[1778085194319,51.6,81465.1,1040.2,0.01352,1e-05,1.8926]
[1778085196028,51.6,81472.99,1040.2,0.01362,1e-05,1.90506]
[1778085204881,51.62,81469.06,1040.2,0.01359,1e-05,1.90149]
[1778085205271,51.62,81469.06,1040.2,0.01359,1e-05,1.90149]
[1778085210989,51.63,81465.51,1040.2,0.01356,1e-05,1.89798]
[1778085214901,51.63,81480.65,1040.2,0.01374,1e-05,1.91933]
[1778085217401,51.63,81484.14,1040.2,0.01379,1e-05,1.92516]
[1778085223081,51.64,81491.76,1040.2,0.01389,1e-05,1.93828]
[1778085228117,51.65,81488.09,1040.2,0.01385,1e-05,1.93363]
[1778085233152,51.65,81491.36,1040.2,0.0139,1e-05,1.93963]
[1778085238187,51.66,81492.11,1040.2,0.01392,1e-05,1.94175]
[1778085243222,51.66,81489.46,1040.2,0.0139,1e-05,1.93863]
[1778085248257,51.67,81495.46,1040.2,0.01398,1e-05,1.9488]
[1778085253292,51.67,81505.99,1040.2,0.01412,1e-05,1.96596]
[1778085258327,51.68,81510.23,1040.2,0.01418,1e-05,1.97329]
[1778085263362,51.68,81519.41,1040.2,0.0143,1e-05,1.98831]
[1778085268501,51.68,81522.6,1040.2,0.01435,1e-05,1.99379]
[1778085268607,51.68,81522.6,1040.2,0.01435,1e-05,1.99379]
[1778085270070,51.68,81531.86,1040.2,0.01447,1e-05,2.00855]
[1778085272155,51.68,81531.28,1040.2,0.01445,1e-05,2.00533]
[1778085277460,51.69,81539.21,1040.2,0.01455,1e-05,2.01834]
[1778085282495,51.69,81545.99,1040.2,0.01465,1e-05,2.02941]
[1778085287530,51.69,81543.54,1040.2,0.01462,1e-05,2.02573]
[1778085292565,51.69,81555.53,1040.2,0.01478,1e-05,2.04505]
[1778085297600,51.69,81551.76,1040.2,0.01473,1e-05,2.03917]
[1778085302635,51.69,81541.26,1040.2,0.01459,1e-05,2.02261]
[1778085307670,51.69,81538.61,1040.2,0.01456,1e-05,2.01871]
[1778085312705,51.69,81540.88,1040.2,0.01459,1e-05,2.0226]
[1778085317741,51.7,81539.97,1040.2,0.01458,1e-05,2.02142]
[1778085323783,51.7,81542.01,1040.2,0.01461,1e-05,2.02496]
[1778085328818,51.7,81540.24,1040.2,0.01459,1e-05,2.02239]
[1778085333853,51.7,81533.39,1040.2,0.01448,1e-05,2.00939]
[1778085336649,51.7,81528.88,1040.2,0.01443,1e-05,2.00244]
[1778085337640,51.7,81516.86,1040.2,0.01427,1e-05,1.98369]
[1778085342916,51.71,81498.22,1040.2,0.01404,1e-05,1.95552]
[1778085348958,51.71,81493.4,1040.2,0.01399,1e-05,1.94909]
[1778085349040,51.71,81493.4,1040.2,0.01399,1e-05,1.94909]
[1778085355001,51.72,81490.58,1040.2,0.01396,1e-05,1.94582]
[1778085360035,51.72,81489.69,1040.2,0.01396,1e-05,1.94535]
[1778085360044,51.72,81489.69,1040.2,0.01396,1e-05,1.94535]
[1778085361416,51.72,81489.69,1040.2,0.01396,1e-05,1.94535]
[1778085362231,51.72,81478.04,1040.2,0.01382,1e-05,1.92787]
[1778085362985,51.73,81462.65,1040.2,0.01363,1e-05,1.9047]
[1778085368125,51.73,81472.21,1040.2,0.01375,1e-05,1.92015]
[1778085373128,51.74,81478.53,1040.2,0.01384,1e-05,1.93088]
[1778085378170,51.74,81481.97,1040.2,0.01389,1e-05,1.93736]
[1778085381191,51.75,81501.25,1040.2,0.01414,1e-05,1.96765]
[1778085386226,51.75,81505.18,1040.2,0.0142,1e-05,1.97452]
[1778085387813,51.75,81505.18,1040.2,0.0142,1e-05,1.97452]
[1778085393275,51.75,81519.02,1040.2,0.01437,1e-05,1.99443]
[1778085395772,51.76,81520.89,1040.2,0.01439,1e-05,1.99746]
[1778085400381,51.76,81530.93,1040.2,0.01452,1e-05,2.01368]
[1778085401177,51.76,81536.39,1040.2,0.0146,1e-05,2.02238]
[1778085406273,51.76,81548.34,1040.2,0.01476,1e-05,2.04161]
[1778085411401,51.76,81545.33,1040.2,0.01472,1e-05,2.03692]
[1778085416436,51.76,81545.22,1040.2,0.01472,1e-05,2.03686]
[1778085421471,51.76,81545.1,1040.2,0.01472,1e-05,2.03679]
[1778085426506,51.76,81549.96,1040.2,0.01478,1e-05,2.04466]
[1778085431541,51.76,81542.0,1040.2,0.01468,1e-05,2.03204]
[1778085434387,51.76,81530.9,1040.2,0.01453,1e-05,2.01451]
[1778085435322,51.76,81535.37,1040.2,0.01459,1e-05,2.0216]
[1778085440604,51.76,81544.08,1040.2,0.01471,1e-05,2.03573]
[1778085445639,51.76,81535.14,1040.2,0.01459,1e-05,2.02169]
[1778085450674,51.77,81540.22,1040.2,0.01466,1e-05,2.02996]
[1778085455126,51.77,81563.71,1040.2,0.01495,1e-05,2.06516]
[1778085455517,51.77,81563.71,1040.2,0.01495,1e-05,2.06516]
[1778085458039,51.77,81568.69,1040.2,0.01502,1e-05,2.07317]
[1778085458496,51.77,81567.74,1040.2,0.01501,1e-05,2.07156]
[1778085458576,51.77,81567.74,1040.2,0.01501,1e-05,2.07156]
[1778085458691,51.77,81567.74,1040.2,0.01501,1e-05,2.07156]
[1778085458947,51.77,81567.74,1040.2,0.01501,1e-05,2.07156]
[1778085459740,51.77,81549.25,1040.2,0.01476,1e-05,2.04186]
[1778085464776,51.77,81551.01,1040.2,0.01478,1e-05,2.04469]
[1778085469810,51.77,81544.76,1040.2,0.0147,1e-05,2.03479]
[1778085474845,51.77,81541.7,1040.2,0.01466,1e-05,2.03008]
[1778085479880,51.77,81544.99,1040.2,0.01471,1e-05,2.03547]
[1778085484916,51.77,81547.09,1040.2,0.01474,1e-05,2.03894]
[1778085485310,51.77,81547.09,1040.2,0.01474,1e-05,2.03894]
[1778085490957,51.77,81545.98,1040.2,0.01472,1e-05,2.03728]
[1778085492654,51.77,81543.62,1040.2,0.01469,1e-05,2.03355]
[1778085493154,51.77,81543.62,1040.2,0.01469,1e-05,2.03355]
[1778085494110,51.77,81535.66,1040.2,0.01459,1e-05,2.02094]
[1778085494173,51.77,81521.47,1040.2,0.0144,1e-05,1.99864]
[1778085497489,51.77,81523.81,1040.2,0.01444,1e-05,2.00324]
[1778085504021,51.8,81524.73,1040.2,0.01449,1e-05,2.00869]
[1778085504588,51.8,81526.9,1040.2,0.01452,1e-05,2.01218]
[1778085505183,51.8,81526.9,1040.2,0.01452,1e-05,2.01218]
[1778085505199,51.8,81549.21,1040.2,0.01481,1e-05,2.04766]
[1778085511101,51.8,81547.18,1040.2,0.01477,1e-05,2.042]
[1778085516136,51.8,81549.82,1040.2,0.0148,1e-05,2.04627]
[1778085521171,51.8,81549.65,1040.2,0.0148,1e-05,2.04603]
[1778085521913,51.8,81549.65,1040.2,0.0148,1e-05,2.04603]
[1778085522820,51.8,81550.28,1040.2,0.01481,1e-05,2.04703]
[1778085528220,51.8,81556.43,1040.2,0.01489,1e-05,2.05685]
[1778085534065,51.8,81559.5,1040.2,0.01493,1e-05,2.06172]
[1778085535315,51.8,81547.69,1040.2,0.01477,1e-05,2.04276]
[1778085540319,51.8,81546.7,1040.2,0.01476,1e-05,2.0412]
[1778085546346,51.8,81553.82,1040.2,0.01485,1e-05,2.05262]
[1778085551381,51.8,81552.18,1040.2,0.01483,1e-05,2.04998]
[1778085556416,51.8,81554.76,1040.2,0.01487,1e-05,2.0541]
[1778085561451,51.8,81555.67,1040.2,0.01488,1e-05,2.05553]
[1778085566486,51.8,81560.38,1040.2,0.01494,1e-05,2.06305]
[1778085570396,51.8,81567.15,1040.2,0.01503,1e-05,2.0739]
[1778085575923,51.8,81587.62,1040.2,0.01529,1e-05,2.1043]
[1778085577497,51.79,81591.83,1040.2,0.01534,1e-05,2.11101]
[1778085583608,51.79,81616.13,1040.2,0.01567,1e-05,2.15028]
[1778085586778,51.79,81626.04,1040.2,0.01581,1e-05,2.16646]
[1778085592670,51.78,81626.35,1040.2,0.0158,1e-05,2.16561]
[1778085597705,51.78,81626.49,1040.2,0.01579,1e-05,2.16486]
[1778085602740,51.77,81618.8,1040.2,0.01568,1e-05,2.15108]
[1778085606768,51.77,81604.61,1040.2,0.01547,1e-05,2.12689]
[1778085611803,51.76,81603.48,1040.2,0.01545,1e-05,2.12435]
[1778085616838,51.76,81599.63,1040.2,0.01539,1e-05,2.11739]
[1778085621873,51.76,81595.09,1040.2,0.01533,1e-05,2.10939]
[1778085626908,51.76,81596.91,1040.2,0.01535,1e-05,2.11189]
[1778085631943,51.75,81597.25,1040.2,0.01533,1e-05,2.10937]
[1778085636988,51.75,81608.84,1040.2,0.01548,1e-05,2.12778]
[1778085641095,51.75,81606.8,1040.2,0.01545,1e-05,2.12416]
[1778085641650,51.75,81618.39,1040.2,0.01561,1e-05,2.14305]
[1778085646986,51.74,81630.52,1040.2,0.01577,1e-05,2.16236]
[1778085652093,51.74,81642.19,1040.2,0.01593,1e-05,2.18063]
[1778085657128,51.73,81642.66,1040.2,0.01592,1e-05,2.18031]
[1778085662163,51.73,81644.19,1040.2,0.01594,1e-05,2.18178]
[1778085667200,51.72,81646.98,1040.2,0.01597,1e-05,2.18536]
[1778085672236,51.71,81647.07,1040.2,0.01596,1e-05,2.18437]
[1778085677271,51.71,81648.49,1040.2,0.01597,1e-05,2.18563]
[1778085682306,51.7,81646.09,1040.2,0.01592,1e-05,2.18047]
[1778085687341,51.7,81658.33,1040.2,0.01609,1e-05,2.20001]
[1778085692376,51.69,81664.99,1040.2,0.01615,1e-05,2.20739]
[1778085697411,51.68,81669.62,1040.2,0.01621,1e-05,2.21394]
[1778085702446,51.68,81666.26,1040.2,0.01615,1e-05,2.20686]
[1778085707481,51.67,81667.27,1040.2,0.01615,1e-05,2.20725]
[1778085712516,51.66,81667.45,1040.2,0.01614,1e-05,2.20625]
[1778085718300,51.66,81672.25,1040.2,0.0162,1e-05,2.21337]
[1778085718437,51.66,81677.85,1040.2,0.01628,1e-05,2.22238]
[1778085719222,51.66,81677.85,1040.2,0.01628,1e-05,2.22238]
[1778085724600,51.65,81670.51,1040.2,0.01616,1e-05,2.20818]
[1778085729635,51.64,81661.33,1040.2,0.01602,1e-05,2.19131]
[1778085734671,51.63,81652.16,1040.2,0.01588,1e-05,2.17472]
[1778085739706,51.63,81651.85,1040.2,0.01586,1e-05,2.17318]
[1778085744741,51.62,81645.28,1040.2,0.01576,1e-05,2.16116]
[1778085749776,51.62,81639.27,1040.2,0.01567,1e-05,2.15025]
[1778085754811,51.62,81638.19,1040.2,0.01563,1e-05,2.14506]
[1778085758589,51.61,81627.88,1040.2,0.01549,1e-05,2.1275]
[1778085758660,51.61,81627.88,1040.2,0.01549,1e-05,2.1275]
[1778085758953,51.61,81627.88,1040.2,0.01549,1e-05,2.1275]
[1778085759020,51.61,81627.88,1040.2,0.01549,1e-05,2.1275]
[1778085764881,51.61,81634.69,1040.2,0.01557,1e-05,2.13789]
[1778085767317,51.61,81634.79,1040.2,0.01557,1e-05,2.13792]
[1778085768994,51.61,81645.56,1040.2,0.01572,1e-05,2.15557]
[1778085774953,51.6,81641.48,1040.2,0.01565,1e-05,2.14766]
[1778085779988,51.6,81643.05,1040.2,0.01567,1e-05,2.1495]
[1778085785025,51.59,81658.36,1040.2,0.01588,1e-05,2.17429]
[1778085790060,51.59,81660.61,1040.2,0.0159,1e-05,2.17708]
[1778085795393,51.58,81662.59,1040.2,0.01592,1e-05,2.17959]
[1778085798584,51.58,81661.77,1040.2,0.0159,1e-05,2.17717]
[1778085800357,51.58,81671.09,1040.2,0.01603,1e-05,2.19291]
[1778085806172,51.57,81668.35,1040.2,0.01598,1e-05,2.18668]
[1778085807941,51.57,81671.12,1040.2,0.01601,1e-05,2.1909]
[1778085810507,51.57,81671.25,1040.2,0.01601,1e-05,2.19068]
[1778085814592,51.56,81673.45,1040.2,0.01602,1e-05,2.19061]
[1778085815532,51.56,81671.9,1040.2,0.01599,1e-05,2.18774]
[1778085819593,51.55,81670.52,1040.2,0.01596,1e-05,2.18452]
[1778085822284,51.55,81654.26,1040.2,0.01573,1e-05,2.15654]
[1778085827319,51.55,81650.18,1040.2,0.01567,1e-05,2.14892]
[1778085831398,51.54,81649.69,1040.2,0.01566,1e-05,2.14763]
[1778085836382,51.54,81627.79,1040.2,0.01535,1e-05,2.11055]
[1778085842426,51.54,81625.47,1040.2,0.01531,1e-05,2.10622]
[1778085847462,51.54,81627.35,1040.2,0.01533,1e-05,2.10889]
[1778085852496,51.53,81633.63,1040.2,0.01541,1e-05,2.11879]
[1778085852556,51.53,81633.63,1040.2,0.01541,1e-05,2.11879]
[1778085858538,51.53,81640.55,1040.2,0.0155,1e-05,2.12959]
[1778085860479,51.53,81640.42,1040.2,0.0155,1e-05,2.12925]
[1778085861247,51.53,81640.0,1040.2,0.01549,1e-05,2.12843]
[1778085862015,51.53,81650.16,1040.2,0.01563,1e-05,2.14519]
[1778085863551,51.53,81650.16,1040.2,0.01563,1e-05,2.14519]
[1778085863737,51.53,81653.57,1040.2,0.01568,1e-05,2.15064]
[1778085865291,51.53,81660.29,1040.2,0.01577,1e-05,2.16173]
[1778085870623,51.52,81675.6,1040.2,0.01598,1e-05,2.18633]
[1778085875501,51.52,81677.14,1040.2,0.01598,1e-05,2.18565]
[1778085877346,51.51,81680.24,1040.2,0.01602,1e-05,2.19046]
[1778085882707,51.51,81678.41,1040.2,0.01598,1e-05,2.18577]
[1778085887742,51.5,81677.44,1040.2,0.01595,1e-05,2.18303]
[1778085892778,51.5,81672.4,1040.2,0.01587,1e-05,2.17349]
[1778085897813,51.49,81666.08,1040.2,0.01578,1e-05,2.16192]
[1778085902848,51.49,81662.5,1040.2,0.01572,1e-05,2.15506]
[1778085908611,51.48,81656.43,1040.2,0.01563,1e-05,2.14412]
[1778085913925,51.48,81649.82,1040.2,0.01553,1e-05,2.13229]
[1778085918960,51.48,81650.22,1040.2,0.01553,1e-05,2.13233]
[1778085919622,51.48,81650.22,1040.2,0.01553,1e-05,2.13233]
[1778085925006,51.47,81649.61,1040.2,0.01551,1e-05,2.13058]
[1778085930038,51.47,81647.1,1040.2,0.01547,1e-05,2.12582]
[1778085935072,51.47,81646.82,1040.2,0.01545,1e-05,2.12223]
[1778085940489,51.46,81648.51,1040.2,0.01547,1e-05,2.1246]
[1778085942572,51.46,81647.77,1040.2,0.01546,1e-05,2.12317]
[1778085945465,51.46,81647.73,1040.2,0.01545,1e-05,2.12279]
[1778085948328,51.46,81647.89,1040.2,0.01545,1e-05,2.12274]
[1778085954658,51.46,81643.45,1040.2,0.01538,1e-05,2.11464]
[1778085960250,51.45,81647.53,1040.2,0.01544,1e-05,2.1208]
[1778085965285,51.45,81646.45,1040.2,0.01542,1e-05,2.11851]
[1778085965670,51.45,81646.45,1040.2,0.01542,1e-05,2.11851]
[1778085971327,51.45,81647.57,1040.2,0.01543,1e-05,2.11978]
[1778085976362,51.44,81647.49,1040.2,0.01542,1e-05,2.11906]
[1778085981398,51.44,81655.94,1040.2,0.01553,1e-05,2.13256]
[1778085986433,51.44,81663.6,1040.2,0.01563,1e-05,2.14469]
[1778085991468,51.43,81660.16,1040.2,0.01556,1e-05,2.13568]
[1778085996503,51.43,81658.39,1040.2,0.01553,1e-05,2.13212]
[1778086001538,51.43,81659.12,1040.2,0.01554,1e-05,2.13273]
[1778086006574,51.43,81656.06,1040.2,0.01549,1e-05,2.12704]
[1778086011614,51.42,81648.84,1040.2,0.01539,1e-05,2.11454]
[1778086016653,51.42,81650.62,1040.2,0.01541,1e-05,2.11702]
[1778086021687,51.42,81647.93,1040.2,0.01537,1e-05,2.11211]
[1778086026722,51.42,81648.42,1040.2,0.01537,1e-05,2.11249]
[1778086031757,51.41,81664.21,1040.2,0.01558,1e-05,2.13826]
[1778086037272,51.41,81665.72,1040.2,0.0156,1e-05,2.1403]
[1778086042834,51.41,81655.81,1040.2,0.01546,1e-05,2.12299]
[1778086047869,51.4,81655.13,1040.2,0.01544,1e-05,2.12136]
[1778086052904,51.4,81659.08,1040.2,0.01548,1e-05,2.12484]
[1778086058661,51.4,81663.08,1040.2,0.01553,1e-05,2.13109]
[1778086058666,51.4,81663.08,1040.2,0.01553,1e-05,2.13109]
[1778086058903,51.4,81663.68,1040.2,0.01553,1e-05,2.13186]
[1778086059059,51.4,81663.68,1040.2,0.01553,1e-05,2.13186]
[1778086059094,51.4,81663.68,1040.2,0.01553,1e-05,2.13186]
[1778086069017,51.39,81655.15,1040.2,0.01541,1e-05,2.11664]
[1778086071353,51.39,81648.75,1040.2,0.01532,1e-05,2.10597]
[1778086073149,51.39,81631.86,1040.2,0.01509,1e-05,2.07811]
[1778086079090,51.39,81634.89,1040.2,0.01512,1e-05,2.0828]
[1778086084125,51.39,81639.29,1040.2,0.01518,1e-05,2.08982]
[1778086089161,51.39,81645.11,1040.2,0.01526,1e-05,2.09915]
[1778086094203,51.39,81636.82,1040.2,0.01515,1e-05,2.0853]
[1778086099232,51.39,81623.72,1040.2,0.01497,1e-05,2.06383]
[1778086099808,51.39,81623.72,1040.2,0.01497,1e-05,2.06383]
[1778086105274,51.39,81618.88,1040.2,0.0149,1e-05,2.05601]
[1778086110504,51.39,81620.69,1040.2,0.01493,1e-05,2.05898]
[1778086115996,51.39,81617.51,1040.2,0.01487,1e-05,2.05135]
[1778086121386,51.39,81612.99,1040.2,0.01481,1e-05,2.04424]
[1778086126421,51.39,81609.06,1040.2,0.01476,1e-05,2.03807]
[1778086131458,51.39,81615.24,1040.2,0.01484,1e-05,2.04822]
[1778086131837,51.39,81615.24,1040.2,0.01484,1e-05,2.04822]
[1778086137500,51.39,81617.91,1040.2,0.01488,1e-05,2.05269]
[1778086140522,51.39,81617.49,1040.2,0.01487,1e-05,2.05207]
[1778086145559,51.39,81628.04,1040.2,0.01502,1e-05,2.06927]
[1778086145850,51.39,81628.04,1040.2,0.01502,1e-05,2.06927]
[1778086147300,51.39,81634.23,1040.2,0.0151,1e-05,2.07937]
[1778086152608,51.39,81646.1,1040.2,0.01526,1e-05,2.09847]
[1778086157643,51.39,81637.85,1040.2,0.01514,1e-05,2.08468]
[1778086162678,51.39,81642.08,1040.2,0.0152,1e-05,2.09142]
[1778086166816,51.39,81631.79,1040.2,0.01506,1e-05,2.07448]
[1778086168938,51.39,81612.46,1040.2,0.0148,1e-05,2.04314]
[1778086170498,51.39,81612.88,1040.2,0.0148,1e-05,2.04384]
[1778086175775,51.39,81615.08,1040.2,0.01482,1e-05,2.04505]
[1778086176342,51.39,81615.08,1040.2,0.01482,1e-05,2.04505]
[1778086181817,51.39,81613.89,1040.2,0.0148,1e-05,2.04334]
[1778086186852,51.39,81616.34,1040.2,0.01484,1e-05,2.04744]
[1778086188866,51.39,81640.21,1040.2,0.01516,1e-05,2.08627]
[1778086193901,51.39,81653.22,1040.2,0.01534,1e-05,2.10743]
[1778086198936,51.39,81666.44,1040.2,0.01552,1e-05,2.12892]
[1778086203971,51.38,81663.85,1040.2,0.01548,1e-05,2.12407]
[1778086209006,51.38,81681.57,1040.2,0.01572,1e-05,2.1531]
[1778086214041,51.38,81681.21,1040.2,0.01571,1e-05,2.15178]
[1778086217062,51.37,81664.99,1040.2,0.01548,1e-05,2.12428]
[1778086222097,51.37,81666.12,1040.2,0.01549,1e-05,2.1256]
[1778086227133,51.37,81672.77,1040.2,0.01558,1e-05,2.13615]
[1778086232168,51.37,81680.32,1040.2,0.01566,1e-05,2.14552]
[1778086237204,51.36,81684.83,1040.2,0.01571,1e-05,2.15238]
[1778086242240,51.36,81683.51,1040.2,0.01569,1e-05,2.14943]
[1778086245851,51.36,81684.79,1040.2,0.01571,1e-05,2.15128]
[1778086246505,51.36,81684.74,1040.2,0.0157,1e-05,2.15106]
[1778086246574,51.36,81669.76,1040.2,0.01549,1e-05,2.1259]
[1778086252309,51.35,81680.86,1040.2,0.01564,1e-05,2.14369]
[1778086252961,51.35,81680.86,1040.2,0.01564,1e-05,2.14369]
[1778086258351,51.35,81677.63,1040.2,0.01559,1e-05,2.1375]
[1778086263386,51.35,81681.33,1040.2,0.01564,1e-05,2.14305]
[1778086263978,51.35,81681.33,1040.2,0.01564,1e-05,2.14305]
[1778086269428,51.34,81686.17,1040.2,0.0157,1e-05,2.15036]
[1778086274463,51.34,81682.72,1040.2,0.01564,1e-05,2.14385]
[1778086276470,51.34,81687.49,1040.2,0.01571,1e-05,2.1517]
[1778086276601,51.34,81687.49,1040.2,0.01571,1e-05,2.1517]
[1778086276983,51.34,81687.49,1040.2,0.01571,1e-05,2.1517]
[1778086276961,51.34,81707.43,1040.2,0.01599,1e-05,2.18506]
[1778086277503,51.34,81707.43,1040.2,0.01599,1e-05,2.18506]
[1778086278827,51.34,81714.46,1040.2,0.01609,1e-05,2.19702]
[1778086280812,51.33,81719.24,1040.2,0.01615,1e-05,2.20477]
[1778086280912,51.33,81739.59,1040.2,0.01645,1e-05,2.23955]
[1778086281268,51.33,81739.59,1040.2,0.01645,1e-05,2.23955]
[1778086282154,51.33,81747.48,1040.2,0.01656,1e-05,2.25301]
[1778086284431,51.33,81751.57,1040.2,0.01662,1e-05,2.25953]
[1778086286618,51.32,81758.5,1040.2,0.01671,1e-05,2.27096]
[1778086286628,51.32,81758.5,1040.2,0.01671,1e-05,2.27096]
[1778086290596,51.32,81744.4,1040.2,0.01649,1e-05,2.24467]
[1778086293465,51.31,81737.33,1040.2,0.01636,1e-05,2.22881]
[1778086293511,51.31,81737.33,1040.2,0.01636,1e-05,2.22881]
[1778086293627,51.31,81737.33,1040.2,0.01636,1e-05,2.22881]
[1778086295166,51.31,81759.39,1040.2,0.01668,1e-05,2.26684]
[1778086296551,51.31,81764.71,1040.2,0.01676,1e-05,2.27587]
[1778086299434,51.3,81762.43,1040.2,0.01671,1e-05,2.27047]
[1778086299441,51.3,81762.43,1040.2,0.01671,1e-05,2.27047]
[1778086304695,51.29,81753.99,1040.2,0.01657,1e-05,2.25369]
[1778086307502,51.29,81755.42,1040.2,0.01658,1e-05,2.25553]
[1778086308437,51.29,81760.5,1040.2,0.01666,1e-05,2.26407]
[1778086308788,51.29,81760.5,1040.2,0.01666,1e-05,2.26407]
[1778086310671,51.28,81769.82,1040.2,0.01679,1e-05,2.27971]
[1778086315795,51.27,81753.42,1040.2,0.01653,1e-05,2.24931]
[1778086319823,51.27,81739.28,1040.2,0.01631,1e-05,2.22332]
[1778086324858,51.26,81729.34,1040.2,0.01616,1e-05,2.20497]
[1778086329893,51.26,81718.76,1040.2,0.016,1e-05,2.18579]
[1778086330050,51.26,81718.76,1040.2,0.016,1e-05,2.18579]
[1778086335935,51.25,81705.61,1040.2,0.0158,1e-05,2.16234]
[1778086340970,51.25,81701.91,1040.2,0.01574,1e-05,2.1553]
[1778086346005,51.24,81702.84,1040.2,0.01575,1e-05,2.15611]
[1778086351040,51.24,81713.83,1040.2,0.01588,1e-05,2.17125]
[1778086356075,51.23,81710.41,1040.2,0.01582,1e-05,2.16459]
[1778086361110,51.23,81707.48,1040.2,0.01577,1e-05,2.15881]
[1778086366145,51.22,81711.58,1040.2,0.01582,1e-05,2.16493]
[1778086371180,51.22,81713.01,1040.2,0.01584,1e-05,2.16652]
[1778086376215,51.22,81708.58,1040.2,0.01577,1e-05,2.15823]
[1778086381252,51.21,81714.49,1040.2,0.01584,1e-05,2.16745]
[1778086382100,51.21,81714.49,1040.2,0.01584,1e-05,2.16745]
[1778086383121,51.21,81713.8,1040.2,0.01583,1e-05,2.16613]
[1778086383847,51.21,81735.14,1040.2,0.01614,1e-05,2.20212]
[1778086384285,51.21,81735.14,1040.2,0.01614,1e-05,2.20212]
[1778086389353,51.21,81732.16,1040.2,0.01608,1e-05,2.19609]
[1778086392106,51.2,81730.81,1040.2,0.01606,1e-05,2.19335]
[1778086401953,51.19,81720.45,1040.2,0.0159,1e-05,2.17368]
[1778086407434,51.19,81721.84,1040.2,0.01591,1e-05,2.17479]
[1778086412470,51.18,81710.34,1040.2,0.01572,1e-05,2.15186]
[1778086417505,51.18,81701.38,1040.2,0.01558,1e-05,2.13611]
[1778086422540,51.18,81703.77,1040.2,0.01561,1e-05,2.13954]
[1778086427575,51.17,81703.49,1040.2,0.0156,1e-05,2.13849]
[1778086430488,51.17,81701.33,1040.2,0.01557,1e-05,2.13464]
[1778086435487,51.17,81699.15,1040.2,0.01554,1e-05,2.13045]
[1778086440666,51.17,81707.66,1040.2,0.01565,1e-05,2.14406]
[1778086445701,51.16,81708.22,1040.2,0.01565,1e-05,2.14437]
[1778086450736,51.16,81708.1,1040.2,0.01565,1e-05,2.14354]
[1778086455771,51.16,81709.12,1040.2,0.01566,1e-05,2.14463]
[1778086460806,51.15,81709.79,1040.2,0.01566,1e-05,2.14512]
[1778086465846,51.15,81698.84,1040.2,0.0155,1e-05,2.12618]
[1778086470244,51.15,81694.77,1040.2,0.01544,1e-05,2.11902]
[1778086470598,51.15,81694.77,1040.2,0.01544,1e-05,2.11902]
[1778086475915,51.15,81681.42,1040.2,0.01523,1e-05,2.09386]
[1778086476641,51.15,81681.42,1040.2,0.01523,1e-05,2.09386]
[1778086478674,51.15,81678.51,1040.2,0.01519,1e-05,2.08899]
[1778086482768,51.14,81668.87,1040.2,0.01506,1e-05,2.07306]
[1778086485492,51.14,81662.99,1040.2,0.01498,1e-05,2.06343]
[1778086485749,51.14,81662.99,1040.2,0.01498,1e-05,2.06343]
[1778086493035,51.15,81646.61,1040.2,0.01476,1e-05,2.03714]
[1778086498070,51.15,81646.29,1040.2,0.01476,1e-05,2.03691]
[1778086503109,51.15,81634.44,1040.2,0.0146,1e-05,2.01808]
[1778086503932,51.15,81634.44,1040.2,0.0146,1e-05,2.01808]
[1778086509151,51.15,81631.77,1040.2,0.01457,1e-05,2.01435]
[1778086514190,51.15,81619.36,1040.2,0.01441,1e-05,1.99511]
[1778086521239,51.16,81620.11,1040.2,0.01443,1e-05,1.99717]
[1778086524150,51.16,81621.08,1040.2,0.01445,1e-05,1.99884]
[1778086525305,51.16,81638.36,1040.2,0.01468,1e-05,2.02672]
[1778086527046,51.16,81641.64,1040.2,0.01472,1e-05,2.03212]
[1778086530302,51.16,81627.27,1040.2,0.01453,1e-05,2.00944]
[1778086535337,51.17,81630.23,1040.2,0.01456,1e-05,2.01217]
[1778086537209,51.17,81630.23,1040.2,0.01456,1e-05,2.01217]
[1778086537251,51.17,81630.23,1040.2,0.01456,1e-05,2.01217]
[1778086542386,51.17,81636.52,1040.2,0.01465,1e-05,2.02288]
[1778086547421,51.17,81637.41,1040.2,0.01466,1e-05,2.0247]
[1778086552456,51.17,81650.43,1040.2,0.01484,1e-05,2.04608]
[1778086557491,51.18,81658.46,1040.2,0.01495,1e-05,2.05935]
[1778086558289,51.18,81658.46,1040.2,0.01495,1e-05,2.05935]
[1778086563533,51.18,81660.43,1040.2,0.01498,1e-05,2.06266]
[1778086568568,51.18,81672.7,1040.2,0.01515,1e-05,2.08278]
[1778086573606,51.18,81677.42,1040.2,0.01521,1e-05,2.09044]
[1778086578641,51.17,81679.64,1040.2,0.01524,1e-05,2.09394]
[1778086583676,51.17,81676.62,1040.2,0.0152,1e-05,2.08877]
[1778086589718,51.17,81675.3,1040.2,0.01518,1e-05,2.08641]
[1778086590540,51.17,81675.3,1040.2,0.01518,1e-05,2.08641]
[1778086593876,51.17,81672.69,1040.2,0.01512,1e-05,2.07948]
[1778086599466,51.17,81672.09,1040.2,0.01511,1e-05,2.07842]
[1778086599468,51.17,81672.09,1040.2,0.01511,1e-05,2.07842]
[1778086599481,51.17,81672.09,1040.2,0.01511,1e-05,2.07842]
[1778086599980,51.17,81672.09,1040.2,0.01511,1e-05,2.07842]
[1778086600501,51.17,81673.25,1040.2,0.01513,1e-05,2.0803]
[1778086606242,51.17,81673.35,1040.2,0.01513,1e-05,2.08047]
[1778086612881,51.17,81685.5,1040.2,0.01529,1e-05,2.1001]
[1778086617916,51.17,81687.09,1040.2,0.01531,1e-05,2.10247]
[1778086621124,51.17,81687.29,1040.2,0.01532,1e-05,2.10269]
[1778086625363,51.17,81678.93,1040.2,0.0152,1e-05,2.0886]
[1778086625503,51.17,81678.93,1040.2,0.0152,1e-05,2.0886]
[1778086629596,51.17,81666.16,1040.2,0.01502,1e-05,2.06754]
[1778086635366,51.17,81667.88,1040.2,0.01505,1e-05,2.07037]
[1778086640791,51.17,81669.66,1040.2,0.01507,1e-05,2.07327]
[1778086641242,51.17,81669.66,1040.2,0.01507,1e-05,2.07327]
[1778086643403,51.17,81674.42,1040.2,0.01513,1e-05,2.08105]
[1778086647120,51.17,81693.73,1040.2,0.0154,1e-05,2.11283]
[1778086647378,51.17,81693.73,1040.2,0.0154,1e-05,2.11283]
[1778086653162,51.16,81695.77,1040.2,0.01541,1e-05,2.1132]
[1778086658197,51.16,81695.54,1040.2,0.0154,1e-05,2.11246]
[1778086660211,51.16,81679.75,1040.2,0.01518,1e-05,2.08622]
[1778086665246,51.16,81671.47,1040.2,0.01507,1e-05,2.07252]
[1778086667474,51.16,81664.4,1040.2,0.01497,1e-05,2.06097]
[1778086668061,51.16,81664.4,1040.2,0.01497,1e-05,2.06097]
[1778086668270,51.16,81637.67,1040.2,0.01461,1e-05,2.01776]
[1778086668605,51.16,81637.67,1040.2,0.01461,1e-05,2.01776]
[1778086670188,51.16,81631.2,1040.2,0.01453,1e-05,2.00743]
[1778086674652,51.16,81621.05,1040.2,0.0144,1e-05,1.99181]
[1778086676023,51.16,81622.52,1040.2,0.01442,1e-05,1.99428]
[1778086676394,51.16,81622.52,1040.2,0.01442,1e-05,1.99428]
[1778086677081,51.16,81616.11,1040.2,0.01433,1e-05,1.98425]
[1778086677195,51.16,81616.11,1040.2,0.01433,1e-05,1.98425]
[1778086682371,51.17,81601.73,1040.2,0.01416,1e-05,1.96256]
[1778086685914,51.17,81598.3,1040.2,0.01412,1e-05,1.95774]
[1778086691436,51.18,81601.55,1040.2,0.01417,1e-05,1.96387]
[1778086691601,51.18,81601.55,1040.2,0.01417,1e-05,1.96387]
[1778086694086,51.18,81598.22,1040.2,0.01413,1e-05,1.95901]
[1778086695349,51.18,81575.84,1040.2,0.01384,1e-05,1.92457]
[1778086698487,51.19,81561.62,1040.2,0.01367,1e-05,1.90344]
[1778086700509,51.19,81563.74,1040.2,0.0137,1e-05,1.90695]
[1778086704766,51.19,81568.06,1040.2,0.01376,1e-05,1.91466]
[1778086707352,51.2,81551.02,1040.2,0.01355,1e-05,1.88911]
[1778086709558,51.2,81551.42,1040.2,0.01357,1e-05,1.89087]
[1778086709652,51.2,81551.42,1040.2,0.01357,1e-05,1.89087]
[1778086711249,51.2,81558.34,1040.2,0.01366,1e-05,1.90173]
[1778086715606,51.21,81577.79,1040.2,0.0139,1e-05,1.93059]
[1778086720641,51.22,81578.44,1040.2,0.01392,1e-05,1.93277]
[1778086725497,51.22,81584.06,1040.2,0.01399,1e-05,1.94239]
[1778086730712,51.23,81591.46,1040.2,0.0141,1e-05,1.95518]
[1778086732087,51.23,81591.46,1040.2,0.0141,1e-05,1.95518]
[1778086734740,51.23,81606.23,1040.2,0.0143,1e-05,1.97913]
[1778086739775,51.24,81616.54,1040.2,0.01444,1e-05,1.99623]
[1778086744811,51.24,81623.17,1040.2,0.01453,1e-05,2.00739]
[1778086749847,51.24,81618.72,1040.2,0.01448,1e-05,2.00082]
[1778086754882,51.25,81617.12,1040.2,0.01446,1e-05,1.99885]
[1778086755517,51.25,81617.12,1040.2,0.01446,1e-05,1.99885]
[1778086760929,51.25,81605.86,1040.2,0.01432,1e-05,1.98173]
[1778086762095,51.25,81605.86,1040.2,0.01432,1e-05,1.98173]
[1778086763012,51.25,81601.6,1040.2,0.01426,1e-05,1.97514]
[1778086767676,51.25,81594.98,1040.2,0.01419,1e-05,1.96547]
[1778086774294,51.26,81580.25,1040.2,0.01399,1e-05,1.9411]
[1778086775552,51.26,81582.36,1040.2,0.01402,1e-05,1.9448]
[1778086780250,51.27,81583.32,1040.2,0.01404,1e-05,1.94711]
[1778086786106,51.27,81595.01,1040.2,0.0142,1e-05,1.96672]
[1778086791141,51.28,81588.4,1040.2,0.01412,1e-05,1.95721]
[1778086794555,51.28,81598.16,1040.2,0.01425,1e-05,1.97303]
[1778086800204,51.29,81602.87,1040.2,0.01432,1e-05,1.98139]
[1778086805496,51.29,81594.0,1040.2,0.01421,1e-05,1.96802]
[1778086811286,51.3,81595.43,1040.2,0.01424,1e-05,1.97156]
[1778086816321,51.3,81596.9,1040.2,0.01427,1e-05,1.97465]
[1778086821356,51.3,81585.24,1040.2,0.01412,1e-05,1.95716]
[1778086825500,51.31,81581.2,1040.2,0.01407,1e-05,1.95142]
[1778086829340,51.31,81588.39,1040.2,0.01417,1e-05,1.96342]
[1778086834448,51.32,81582.83,1040.2,0.01409,1e-05,1.95338]
[1778086839483,51.32,81571.06,1040.2,0.01395,1e-05,1.93605]
[1778086844243,51.33,81558.44,1040.2,0.0138,1e-05,1.91744]
[1778086849553,51.34,81545.09,1040.2,0.01364,1e-05,1.89858]
[1778086854588,51.34,81544.2,1040.2,0.01364,1e-05,1.89861]
[1778086858617,51.35,81529.78,1040.2,0.01347,1e-05,1.87783]
[1778086859240,51.35,81529.78,1040.2,0.01347,1e-05,1.87783]
[1778086860310,51.35,81530.16,1040.2,0.01348,1e-05,1.87871]
[1778086866413,51.36,81535.06,1040.2,0.01355,1e-05,1.88734]
[1778086871717,51.37,81545.15,1040.2,0.0137,1e-05,1.905]
[1778086877461,51.38,81546.32,1040.2,0.01372,1e-05,1.90785]
[1778086877607,51.38,81546.32,1040.2,0.01372,1e-05,1.90785]
[1778086879442,51.38,81534.05,1040.2,0.01357,1e-05,1.88994]
[1778086885258,51.39,81531.5,1040.2,0.01355,1e-05,1.88748]
[1778086890846,51.4,81533.88,1040.2,0.0136,1e-05,1.89308]
[1778086895881,51.41,81531.87,1040.2,0.01357,1e-05,1.88902]
[1778086899499,51.41,81531.74,1040.2,0.01357,1e-05,1.88939]
[1778086899986,51.41,81531.29,1040.2,0.01357,1e-05,1.88928]
[1778086900009,51.41,81531.29,1040.2,0.01357,1e-05,1.88928]
[1778086905951,51.42,81519.39,1040.2,0.01344,1e-05,1.87308]
[1778086910986,51.43,81516.62,1040.2,0.01342,1e-05,1.87047]
[1778086916684,51.44,81523.5,1040.2,0.01352,1e-05,1.88242]
[1778086922063,51.45,81519.91,1040.2,0.01349,1e-05,1.87879]
[1778086927098,51.46,81515.5,1040.2,0.01344,1e-05,1.87364]
[1778086932134,51.47,81530.56,1040.2,0.01364,1e-05,1.89793]
[1778086937169,51.47,81524.94,1040.2,0.01359,1e-05,1.89079]
[1778086942204,51.48,81523.63,1040.2,0.01358,1e-05,1.89018]
[1778086943032,51.48,81523.63,1040.2,0.01358,1e-05,1.89018]
[1778086944215,51.48,81525.64,1040.2,0.01361,1e-05,1.89351]
[1778086947879,51.49,81542.99,1040.2,0.01383,1e-05,1.92107]
[1778086948054,51.49,81542.99,1040.2,0.01383,1e-05,1.92107]
[1778086950758,51.52,81559.65,1040.2,0.01409,1e-05,1.95154]
[1778086956302,51.52,81573.07,1040.2,0.01425,1e-05,1.97106]
[1778086961337,51.52,81578.86,1040.2,0.01433,1e-05,1.98086]
[1778086966372,51.53,81576.97,1040.2,0.01431,1e-05,1.97855]
[1778086970482,51.53,81576.64,1040.2,0.01431,1e-05,1.97843]
[1778086973566,51.53,81576.64,1040.2,0.01431,1e-05,1.97869]
[1778086979463,51.54,81573.01,1040.2,0.01428,1e-05,1.97423]
[1778086984498,51.54,81578.4,1040.2,0.01435,1e-05,1.9833]
[1778086990540,51.55,81576.3,1040.2,0.01433,1e-05,1.98074]
[1778086995575,51.55,81570.8,1040.2,0.01427,1e-05,1.97279]
[1778087000610,51.55,81565.09,1040.2,0.0142,1e-05,1.96459]
[1778087005647,51.56,81566.28,1040.2,0.01422,1e-05,1.96722]
[1778087010684,51.56,81566.58,1040.2,0.01423,1e-05,1.96845]
[1778087013274,51.56,81565.85,1040.2,0.01421,1e-05,1.96514]
[1778087014254,51.56,81577.93,1040.2,0.01436,1e-05,1.98421]
[1778087015957,51.57,81593.43,1040.2,0.01457,1e-05,2.00896]
[1778087024782,51.57,81597.76,1040.2,0.01463,1e-05,2.01649]
[1778087029817,51.57,81594.96,1040.2,0.0146,1e-05,2.01238]
[1778087034852,51.57,81596.76,1040.2,0.01462,1e-05,2.01561]
[1778087039887,51.57,81595.41,1040.2,0.01461,1e-05,2.01379]
[1778087044922,51.58,81585.9,1040.2,0.01449,1e-05,1.99907]
[1778087049959,51.58,81598.42,1040.2,0.01466,1e-05,2.01938]
[1778087055007,51.58,81598.03,1040.2,0.01465,1e-05,2.01909]
[1778087060038,51.58,81606.5,1040.2,0.01477,1e-05,2.03293]
[1778087065072,51.58,81607.12,1040.2,0.01478,1e-05,2.03413]
[1778087070107,51.58,81604.46,1040.2,0.01474,1e-05,2.03008]
[1778087075146,51.59,81615.11,1040.2,0.01487,1e-05,2.04485]
[1778087078644,51.59,81629.36,1040.2,0.01506,1e-05,2.06796]
[1778087085216,51.59,81631.89,1040.2,0.0151,1e-05,2.07195]
[1778087089430,51.58,81631.97,1040.2,0.0151,1e-05,2.07201]
[1778087090467,51.58,81627.4,1040.2,0.01504,1e-05,2.06456]
[1778087096293,51.58,81612.92,1040.2,0.01484,1e-05,2.04119]
[1778087101328,51.59,81611.99,1040.2,0.01483,1e-05,2.03981]
[1778087102849,51.59,81611.99,1040.2,0.01483,1e-05,2.03981]
[1778087104408,51.59,81621.77,1040.2,0.01496,1e-05,2.05561]
[1778087110392,51.59,81631.1,1040.2,0.01509,1e-05,2.07067]
[1778087115427,51.58,81632.06,1040.2,0.0151,1e-05,2.07209]
[1778087120462,51.58,81636.67,1040.2,0.01516,1e-05,2.07946]
[1778087125497,51.58,81624.07,1040.2,0.01499,1e-05,2.05883]
[1778087129525,51.58,81607.93,1040.2,0.01477,1e-05,2.03283]
[1778087134560,51.58,81606.94,1040.2,0.01474,1e-05,2.02888]
[1778087139595,51.58,81613.12,1040.2,0.01483,1e-05,2.03899]
[1778087144630,51.59,81608.84,1040.2,0.01477,1e-05,2.03233]
[1778087149665,51.59,81596.54,1040.2,0.01461,1e-05,2.0129]
[1778087149961,51.59,81596.54,1040.2,0.01461,1e-05,2.0129]
[1778087150995,51.59,81591.39,1040.2,0.01454,1e-05,2.00478]
[1778087156714,51.59,81597.62,1040.2,0.01463,1e-05,2.01511]
[1778087161749,51.59,81600.46,1040.2,0.01467,1e-05,2.01996]
[1778087166784,51.59,81591.17,1040.2,0.01455,1e-05,2.00551]
[1778087171822,51.59,81597.24,1040.2,0.01463,1e-05,2.01553]
[1778087175452,51.6,81595.92,1040.2,0.01462,1e-05,2.01363]
[1778087179088,51.6,81580.13,1040.2,0.01441,1e-05,1.98895]
[1778087184913,51.6,81574.91,1040.2,0.01435,1e-05,1.98144]
[1778087189948,51.6,81575.09,1040.2,0.01436,1e-05,1.98234]
[1778087194983,51.61,81577.02,1040.2,0.01437,1e-05,1.98348]
[1778087200030,51.61,81577.34,1040.2,0.01438,1e-05,1.98448]
[1778087200063,51.61,81577.34,1040.2,0.01438,1e-05,1.98448]
[1778087200088,51.61,81577.34,1040.2,0.01438,1e-05,1.98448]
[1778087206060,51.61,81575.89,1040.2,0.01436,1e-05,1.98302]
[1778087211095,51.62,81564.3,1040.2,0.01422,1e-05,1.96545]
[1778087216132,51.62,81572.02,1040.2,0.01433,1e-05,1.97824]
[1778087221167,51.63,81578.59,1040.2,0.01442,1e-05,1.9892]
[1778087226202,51.63,81596.48,1040.2,0.01466,1e-05,2.01806]
[1778087231237,51.63,81603.55,1040.2,0.01475,1e-05,2.02967]
[1778087236273,51.63,81602.48,1040.2,0.01474,1e-05,2.02816]
[1778087241310,51.63,81603.41,1040.2,0.01475,1e-05,2.02986]
[1778087246345,51.63,81604.12,1040.2,0.01477,1e-05,2.0312]
[1778087251381,51.63,81603.91,1040.2,0.01475,1e-05,2.02853]
[1778087256419,51.64,81603.89,1040.2,0.01475,1e-05,2.0287]
[1778087261453,51.64,81611.33,1040.2,0.01485,1e-05,2.04084]
[1778087266491,51.64,81608.51,1040.2,0.01481,1e-05,2.03645]
[1778087270477,51.64,81606.17,1040.2,0.01478,1e-05,2.0328]
[1778087275554,51.64,81613.25,1040.2,0.01488,1e-05,2.04434]
[1778087276569,51.64,81613.25,1040.2,0.01488,1e-05,2.04434]
[1778087282603,51.64,81612.49,1040.2,0.01487,1e-05,2.04324]
[1778087288007,51.64,81620.91,1040.2,0.01498,1e-05,2.05687]
[1778087295705,51.64,81622.01,1040.2,0.015,1e-05,2.05863]
[1778087296603,51.64,81629.65,1040.2,0.0151,1e-05,2.071]
[1778087301736,51.64,81634.59,1040.2,0.01517,1e-05,2.07887]
[1778087306771,51.64,81634.9,1040.2,0.01517,1e-05,2.07915]
[1778087311807,51.64,81651.05,1040.2,0.01537,1e-05,2.10277]
[1778087316842,51.63,81664.06,1040.2,0.01555,1e-05,2.1237]
[1778087319713,51.63,81662.33,1040.2,0.01552,1e-05,2.1206]
[1778087321606,51.63,81645.0,1040.2,0.01528,1e-05,2.09185]
[1778087326912,51.63,81646.42,1040.2,0.01529,1e-05,2.09382]
[1778087331948,51.63,81651.67,1040.2,0.01536,1e-05,2.10208]
[1778087336983,51.63,81650.91,1040.2,0.01535,1e-05,2.10043]
[1778087342019,51.62,81643.49,1040.2,0.01524,1e-05,2.08788]
[1778087344452,51.62,81641.87,1040.2,0.01522,1e-05,2.08512]
[1778087346072,51.62,81649.83,1040.2,0.01533,1e-05,2.09811]
[1778087351083,51.62,81662.09,1040.2,0.0155,1e-05,2.11778]
[1778087356118,51.62,81665.1,1040.2,0.01553,1e-05,2.1222]
[1778087361153,51.61,81666.37,1040.2,0.01554,1e-05,2.12372]
[1778087366188,51.61,81678.35,1040.2,0.01571,1e-05,2.14301]
[1778087371223,51.61,81663.92,1040.2,0.01548,1e-05,2.11569]
[1778087376258,51.6,81665.17,1040.2,0.01549,1e-05,2.11719]
[1778087381293,51.6,81663.12,1040.2,0.01546,1e-05,2.11327]
[1778087386328,51.6,81662.21,1040.2,0.01544,1e-05,2.11125]
[1778087391363,51.6,81651.69,1040.2,0.01529,1e-05,2.09347]
[1778087394384,51.59,81634.87,1040.2,0.01506,1e-05,2.06581]
[1778087398412,51.59,81620.08,1040.2,0.01486,1e-05,2.04186]
[1778087399493,51.59,81620.08,1040.2,0.01486,1e-05,2.04186]
[1778087400483,51.59,81613.19,1040.2,0.01477,1e-05,2.03082]
[1778087406473,51.6,81609.32,1040.2,0.01472,1e-05,2.025]
[1778087411508,51.6,81620.86,1040.2,0.01488,1e-05,2.04376]
[1778087416544,51.6,81631.64,1040.2,0.01503,1e-05,2.06129]
[1778087421579,51.6,81622.38,1040.2,0.0149,1e-05,2.0463]
[1778087426614,51.6,81624.67,1040.2,0.01493,1e-05,2.05003]
[1778087431649,51.6,81629.48,1040.2,0.01498,1e-05,2.05526]
[1778087436684,51.6,81638.84,1040.2,0.0151,1e-05,2.07041]
[1778087442726,51.6,81640.93,1040.2,0.01513,1e-05,2.07366]
[1778087448769,51.6,81645.24,1040.2,0.01519,1e-05,2.08049]
[1778087453805,51.6,81647.48,1040.2,0.01522,1e-05,2.08394]
[1778087455502,51.6,81647.61,1040.2,0.01522,1e-05,2.08411]
[1778087457985,51.59,81647.72,1040.2,0.01522,1e-05,2.08424]
[1778087463878,51.59,81660.65,1040.2,0.01539,1e-05,2.10505]
[1778087468913,51.59,81660.95,1040.2,0.0154,1e-05,2.10515]
[1778087473948,51.59,81671.35,1040.2,0.01554,1e-05,2.12189]
[1778087478983,51.59,81664.93,1040.2,0.01544,1e-05,2.1107]
[1778087484020,51.58,81660.43,1040.2,0.01538,1e-05,2.1028]
[1778087489056,51.58,81644.27,1040.2,0.01515,1e-05,2.07597]
[1778087494091,51.58,81632.03,1040.2,0.01497,1e-05,2.05335]
[1778087499126,51.58,81630.93,1040.2,0.01495,1e-05,2.0516]
[1778087500076,51.58,81630.93,1040.2,0.01495,1e-05,2.0516]
[1778087500095,51.58,81630.93,1040.2,0.01495,1e-05,2.0516]
[1778087500414,51.58,81624.91,1040.2,0.01487,1e-05,2.04191]
[1778087500541,51.58,81624.91,1040.2,0.01487,1e-05,2.04191]
[1778087506175,51.58,81612.4,1040.2,0.0147,1e-05,2.02207]
[1778087511210,51.58,81610.59,1040.2,0.01468,1e-05,2.01948]
[1778087515493,51.58,81610.73,1040.2,0.01469,1e-05,2.01994]
[1778087518240,51.58,81610.44,1040.2,0.01468,1e-05,2.0196]
[1778087524028,51.59,81609.5,1040.2,0.01467,1e-05,2.01846]
[1778087530236,51.59,81620.92,1040.2,0.01483,1e-05,2.03696]
[1778087532357,51.59,81636.73,1040.2,0.01504,1e-05,2.06259]
[1778087537392,51.59,81641.58,1040.2,0.01511,1e-05,2.07043]
[1778087542427,51.59,81641.8,1040.2,0.01511,1e-05,2.07067]
[1778087545499,51.59,81645.85,1040.2,0.01516,1e-05,2.07721]
[1778087548441,51.59,81656.73,1040.2,0.01531,1e-05,2.09491]
[1778087553504,51.59,81663.85,1040.2,0.01539,1e-05,2.10361]
[1778087558539,51.58,81664.35,1040.2,0.01539,1e-05,2.10403]
[1778087563574,51.58,81674.48,1040.2,0.01553,1e-05,2.12032]
[1778087568609,51.58,81676.8,1040.2,0.01556,1e-05,2.12361]
[1778087573644,51.57,81679.86,1040.2,0.01559,1e-05,2.1281]
[1778087575469,51.57,81679.23,1040.2,0.01559,1e-05,2.12693]
[1778087578698,51.57,81677.0,1040.2,0.01555,1e-05,2.12286]
[1778087584721,51.57,81670.37,1040.2,0.01545,1e-05,2.11112]
[1778087588236,51.57,81670.05,1040.2,0.01545,1e-05,2.1104]
[1778087589879,51.57,81682.66,1040.2,0.01562,1e-05,2.13111]
[1778087595798,51.56,81680.42,1040.2,0.01558,1e-05,2.12655]
[1778087600833,51.56,81670.9,1040.2,0.01544,1e-05,2.11022]
[1778087602185,51.56,81670.9,1040.2,0.01544,1e-05,2.11022]
[1778087604148,51.56,81657.61,1040.2,0.01526,1e-05,2.08817]
[1778087609897,51.56,81666.28,1040.2,0.01538,1e-05,2.10198]
[1778087614932,51.55,81663.58,1040.2,0.01532,1e-05,2.09458]
[1778087621034,51.55,81664.69,1040.2,0.01533,1e-05,2.09599]
[1778087626069,51.55,81661.1,1040.2,0.01528,1e-05,2.08976]
[1778087631104,51.55,81652.71,1040.2,0.01516,1e-05,2.07576]
[1778087636139,51.55,81656.62,1040.2,0.01521,1e-05,2.08196]
[1778087641174,51.55,81656.67,1040.2,0.01521,1e-05,2.08184]
[1778087646209,51.55,81659.34,1040.2,0.01524,1e-05,2.08599]
[1778087651245,51.54,81659.58,1040.2,0.01525,1e-05,2.08608]
[1778087657287,51.54,81659.57,1040.2,0.01524,1e-05,2.08577]
[1778087662322,51.54,81669.91,1040.2,0.01538,1e-05,2.10246]
[1778087667358,51.54,81673.29,1040.2,0.01543,1e-05,2.10763]
[1778087672393,51.54,81673.04,1040.2,0.0154,1e-05,2.10419]
[1778087677429,51.53,81673.28,1040.2,0.0154,1e-05,2.10418]
[1778087682463,51.53,81663.79,1040.2,0.01527,1e-05,2.08817]
[1778087687498,51.53,81661.77,1040.2,0.01524,1e-05,2.08457]
[1778087692533,51.53,81653.31,1040.2,0.01512,1e-05,2.07053]
[1778087697568,51.53,81651.7,1040.2,0.0151,1e-05,2.0678]
[1778087700502,51.53,81648.37,1040.2,0.01505,1e-05,2.06235]
[1778087705812,51.53,81644.26,1040.2,0.01499,1e-05,2.05567]
[1778087712673,51.53,81643.29,1040.2,0.01498,1e-05,2.05412]
[1778087717708,51.53,81638.35,1040.2,0.01491,1e-05,2.0462]
[1778087722642,51.53,81631.92,1040.2,0.01483,1e-05,2.03595]
[1778087727779,51.53,81635.42,1040.2,0.01488,1e-05,2.04176]
[1778087728641,51.53,81635.42,1040.2,0.01488,1e-05,2.04176]
[1778087731149,51.53,81630.94,1040.2,0.01482,1e-05,2.03461]
[1778087733821,51.53,81610.85,1040.2,0.01453,1e-05,2.00015]
[1778087738856,51.53,81597.78,1040.2,0.01437,1e-05,1.97998]
[1778087743891,51.54,81593.24,1040.2,0.01431,1e-05,1.9735]
[1778087748926,51.54,81580.01,1040.2,0.01415,1e-05,1.95354]
[1778087753961,51.55,81580.78,1040.2,0.01417,1e-05,1.95558]
[1778087757989,51.55,81561.53,1040.2,0.01392,1e-05,1.92644]
[1778087763024,51.58,81565.75,1040.2,0.01402,1e-05,1.93771]
[1778087768059,51.59,81545.14,1040.2,0.01378,1e-05,1.90893]
[1778087773094,51.66,81534.03,1040.2,0.01374,1e-05,1.90385]
[1778087778129,51.72,81537.48,1040.2,0.01388,1e-05,1.92077]
[1778087783164,51.76,81531.08,1040.2,0.01386,1e-05,1.91784]
[1778087785363,51.77,81531.09,1040.2,0.01388,1e-05,1.91997]
[1778087786451,51.78,81527.44,1040.2,0.01385,1e-05,1.91651]
[1778087790430,51.82,81511.33,1040.2,0.0137,1e-05,1.89884]
[1778087794962,51.88,81506.98,1040.2,0.01373,1e-05,1.90156]
[1778087796761,51.91,81488.46,1040.2,0.01354,1e-05,1.87825]
[1778087797443,51.91,81488.46,1040.2,0.01354,1e-05,1.87825]
[1778087797469,51.91,81488.46,1040.2,0.01354,1e-05,1.87825]
[1778087800462,51.92,81438.37,1040.2,0.01294,1e-05,1.80537]
[1778087804321,51.92,81423.23,1040.2,0.01278,1e-05,1.78496]
[1778087804682,51.92,81423.23,1040.2,0.01278,1e-05,1.78496]
[1778087806370,51.93,81402.43,1040.2,0.01254,1e-05,1.75603]
[1778087811370,51.94,81408.2,1040.2,0.01263,1e-05,1.76655]
[1778087816405,51.95,81412.52,1040.2,0.0127,1e-05,1.775]
[1778087816592,51.95,81412.52,1040.2,0.0127,1e-05,1.775]
[1778087822447,51.97,81428.56,1040.2,0.0129,1e-05,1.80067]
[1778087825493,51.97,81439.5,1040.2,0.01304,1e-05,1.81739]
[1778087828166,51.98,81443.93,1040.2,0.0131,1e-05,1.82502]
[1778087833526,51.99,81458.94,1040.2,0.0133,1e-05,1.8492]
[1778087837560,52.0,81474.04,1040.2,0.0135,1e-05,1.87293]
[1778087838038,52.0,81474.04,1040.2,0.0135,1e-05,1.87293]
[1778087838055,52.0,81474.04,1040.2,0.0135,1e-05,1.87293]
[1778087843600,52.01,81488.46,1040.2,0.01369,1e-05,1.89626]
[1778087848637,52.02,81489.8,1040.2,0.01372,1e-05,1.89972]
[1778087851431,52.02,81492.52,1040.2,0.01375,1e-05,1.90406]
[1778087856299,52.02,81504.99,1040.2,0.0139,1e-05,1.92168]
[1778087856779,52.03,81489.48,1040.2,0.01371,1e-05,1.89855]
[1778087858040,52.03,81489.48,1040.2,0.01371,1e-05,1.89855]
[1778087863178,52.03,81488.18,1040.2,0.0137,1e-05,1.8977]
[1778087863307,52.03,81488.18,1040.2,0.0137,1e-05,1.8977]
[1778087863372,52.03,81488.18,1040.2,0.0137,1e-05,1.8977]
[1778087863508,52.03,81488.18,1040.2,0.0137,1e-05,1.8977]
[1778087864594,52.03,81486.38,1040.2,0.01368,1e-05,1.89522]
[1778087864601,52.03,81486.38,1040.2,0.01368,1e-05,1.89522]
[1778087864613,52.03,81429.46,1040.2,0.01299,1e-05,1.81096]
[1778087864977,52.03,81429.46,1040.2,0.01299,1e-05,1.81096]
[1778087865075,52.04,81408.44,1040.2,0.01275,1e-05,1.78121]
[1778087870135,52.04,81402.9,1040.2,0.0127,1e-05,1.77449]
[1778087875846,52.06,81397.67,1040.2,0.01266,1e-05,1.7705]
[1778087876661,52.06,81397.67,1040.2,0.01266,1e-05,1.7705]
[1778087881888,52.08,81396.27,1040.2,0.01267,1e-05,1.77115]
[1778087886924,52.09,81387.37,1040.2,0.01258,1e-05,1.76067]
[1778087891959,52.11,81384.41,1040.2,0.01257,1e-05,1.75874]
[1778087894980,52.11,81401.68,1040.2,0.01278,1e-05,1.78475]
[1778087900015,52.13,81402.34,1040.2,0.01281,1e-05,1.78778]
[1778087907064,52.14,81403.78,1040.2,0.01285,1e-05,1.79269]
[1778087912099,52.15,81411.2,1040.2,0.01293,1e-05,1.80307]
[1778087917134,52.17,81406.49,1040.2,0.01289,1e-05,1.79824]
[1778087922169,52.18,81412.43,1040.2,0.01298,1e-05,1.80874]
[1778087927204,52.19,81414.79,1040.2,0.01302,1e-05,1.81401]
[1778087932239,52.2,81417.86,1040.2,0.01308,1e-05,1.82029]
[1778087937274,52.21,81418.48,1040.2,0.0131,1e-05,1.82296]
[1778087942309,52.22,81415.75,1040.2,0.01308,1e-05,1.82072]
[1778087947344,52.23,81431.55,1040.2,0.01328,1e-05,1.84557]
[1778087948705,52.23,81431.55,1040.2,0.01328,1e-05,1.84557]
[1778087949567,52.23,81433.2,1040.2,0.01331,1e-05,1.84832]
[1778087951411,52.23,81432.75,1040.2,0.01331,1e-05,1.84827]
[1778087957414,52.24,81436.43,1040.2,0.01337,1e-05,1.85585]
[1778087962449,52.25,81442.51,1040.2,0.01345,1e-05,1.86629]
[1778087963452,52.25,81442.51,1040.2,0.01345,1e-05,1.86629]
[1778087964893,52.26,81453.58,1040.2,0.01359,1e-05,1.88332]
[1778087967694,52.26,81454.27,1040.2,0.01361,1e-05,1.88485]
[1778087968056,52.26,81453.89,1040.2,0.0136,1e-05,1.88452]
[1778087973527,52.27,81455.95,1040.2,0.01363,1e-05,1.88665]
[1778087978562,52.28,81456.8,1040.2,0.01365,1e-05,1.88915]
[1778087980755,52.28,81456.54,1040.2,0.01364,1e-05,1.88899]
[1778087982628,52.28,81457.06,1040.2,0.01366,1e-05,1.89025]
[1778087988632,52.29,81473.4,1040.2,0.01387,1e-05,1.91631]
[1778087993668,52.29,81475.82,1040.2,0.01391,1e-05,1.92094]
[1778087998703,52.3,81475.23,1040.2,0.01391,1e-05,1.92097]
[1778088003738,52.3,81491.8,1040.2,0.01413,1e-05,1.94713]
[1778088008773,52.31,81481.58,1040.2,0.014,1e-05,1.93226]
[1778088011370,52.31,81485.35,1040.2,0.01405,1e-05,1.93835]
[1778088012068,52.31,81485.1,1040.2,0.01405,1e-05,1.93812]
[1778088015840,52.31,81485.84,1040.2,0.01406,1e-05,1.93971]
[1778088016290,52.31,81485.84,1040.2,0.01406,1e-05,1.93971]
[1778088017791,52.31,81488.18,1040.2,0.0141,1e-05,1.9436]
[1778088018543,52.31,81491.65,1040.2,0.01414,1e-05,1.94891]
[1778088023879,52.32,81492.9,1040.2,0.01417,1e-05,1.95179]
[1778088028914,52.32,81478.28,1040.2,0.01399,1e-05,1.9301]
[1778088030189,52.32,81478.28,1040.2,0.01399,1e-05,1.9301]
[1778088030584,52.32,81478.28,1040.2,0.01399,1e-05,1.9301]
[1778088036694,52.33,81477.2,1040.2,0.01396,1e-05,1.92697]
[1778088036736,52.33,81477.2,1040.2,0.01396,1e-05,1.92697]
[1778088038089,52.33,81480.36,1040.2,0.01401,1e-05,1.93213]
[1778088044019,52.34,81486.92,1040.2,0.0141,1e-05,1.94341]
[1778088049054,52.34,81489.27,1040.2,0.01414,1e-05,1.94771]
[1778088054089,52.34,81488.01,1040.2,0.01412,1e-05,1.94646]
[1778088059124,52.35,81489.37,1040.2,0.01415,1e-05,1.94923]
[1778088064159,52.35,81487.1,1040.2,0.01412,1e-05,1.94643]
[1778088068188,52.35,81506.22,1040.2,0.01437,1e-05,1.97639]
[1778088073223,52.36,81510.43,1040.2,0.01443,1e-05,1.98335]
[1778088077606,52.36,81510.11,1040.2,0.01443,1e-05,1.98308]
[1778088077790,52.36,81510.11,1040.2,0.01443,1e-05,1.98308]
[1778088083293,52.36,81508.53,1040.2,0.01441,1e-05,1.98116]
[1778088088349,52.36,81511.79,1040.2,0.01446,1e-05,1.98655]
[1778088093363,52.37,81509.49,1040.2,0.01441,1e-05,1.9809]
[1778088098398,52.37,81510.81,1040.2,0.01443,1e-05,1.98334]
[1778088103433,52.37,81516.4,1040.2,0.01451,1e-05,1.99242]
[1778088108468,52.37,81511.78,1040.2,0.01445,1e-05,1.98552]
[1778088110484,52.37,81507.76,1040.2,0.0144,1e-05,1.97933]
[1778088115517,52.37,81507.87,1040.2,0.01441,1e-05,1.98001]
[1778088118090,52.38,81508.76,1040.2,0.01442,1e-05,1.98155]
[1778088124580,52.38,81510.29,1040.2,0.01444,1e-05,1.98445]
[1778088129615,52.38,81512.01,1040.2,0.01447,1e-05,1.98748]
[1778088135657,52.38,81510.13,1040.2,0.01445,1e-05,1.98497]
[1778088140695,52.38,81499.23,1040.2,0.01431,1e-05,1.96847]
[1778088146737,52.39,81487.09,1040.2,0.01416,1e-05,1.95047]
[1778088151773,52.39,81483.66,1040.2,0.01411,1e-05,1.9434]
[1778088156808,52.4,81493.46,1040.2,0.01424,1e-05,1.95912]
[1778088161843,52.4,81500.53,1040.2,0.01433,1e-05,1.97056]
[1778088166878,52.4,81501.49,1040.2,0.01435,1e-05,1.97252]
[1778088171913,52.4,81504.22,1040.2,0.01439,1e-05,1.97719]
[1778088176948,52.41,81506.62,1040.2,0.01442,1e-05,1.98135]
[1778088181985,52.41,81511.52,1040.2,0.01449,1e-05,1.98934]
[1778088187020,52.41,81511.51,1040.2,0.01449,1e-05,1.98964]
[1778088192055,52.41,81512.71,1040.2,0.01451,1e-05,1.99182]
[1778088197091,52.41,81518.83,1040.2,0.01459,1e-05,2.00165]
[1778088202126,52.41,81518.24,1040.2,0.01459,1e-05,2.00095]
[1778088207161,52.41,81521.65,1040.2,0.01463,1e-05,2.0065]
[1778088212196,52.42,81521.22,1040.2,0.01461,1e-05,2.00348]
[1778088217231,52.42,81523.21,1040.2,0.01464,1e-05,2.00677]
[1778088222266,52.42,81526.25,1040.2,0.01468,1e-05,2.0117]
[1778088227301,52.42,81526.89,1040.2,0.01469,1e-05,2.01282]
[1778088232336,52.42,81518.33,1040.2,0.01458,1e-05,1.99953]
[1778088237371,52.42,81518.23,1040.2,0.01458,1e-05,1.9996]
[1778088242406,52.42,81517.76,1040.2,0.01457,1e-05,1.99909]
[1778088247441,52.42,81505.15,1040.2,0.01441,1e-05,1.97974]
[1778088252476,52.43,81504.38,1040.2,0.01441,1e-05,1.97893]
[1778088259525,52.43,81507.66,1040.2,0.01445,1e-05,1.98456]
[1778088265490,52.43,81507.56,1040.2,0.01445,1e-05,1.98469]
[1778088268715,52.43,81499.2,1040.2,0.01435,1e-05,1.97202]
[1778088274630,52.43,81497.53,1040.2,0.01432,1e-05,1.96762]
[1778088279666,52.44,81495.98,1040.2,0.0143,1e-05,1.96572]
[1778088284701,52.44,81496.59,1040.2,0.01431,1e-05,1.96714]
[1778088287722,52.44,81481.82,1040.2,0.01413,1e-05,1.94476]
[1778088289304,52.44,81477.35,1040.2,0.01407,1e-05,1.93808]
[1778088290984,52.44,81473.88,1040.2,0.01403,1e-05,1.93294]
[1778088291804,52.44,81472.56,1040.2,0.01401,1e-05,1.93108]
[1778088292770,52.44,81478.93,1040.2,0.01409,1e-05,1.94093]
[1778088298800,52.45,81482.21,1040.2,0.01414,1e-05,1.9469]
[1778088303838,52.45,81469.93,1040.2,0.01399,1e-05,1.92888]
[1778088308874,52.46,81469.74,1040.2,0.014,1e-05,1.92939]
[1778088313908,52.46,81470.24,1040.2,0.01401,1e-05,1.93094]
[1778088319950,52.47,81470.07,1040.2,0.01402,1e-05,1.93162]
[1778088324987,52.47,81470.5,1040.2,0.01403,1e-05,1.93305]
[1778088330022,52.48,81480.52,1040.2,0.01416,1e-05,1.9491]
[1778088330326,52.48,81480.52,1040.2,0.01416,1e-05,1.9491]
[1778088331603,52.48,81489.96,1040.2,0.01427,1e-05,1.96125]
[1778088337071,52.48,81491.52,1040.2,0.01429,1e-05,1.96429]
[1778088342108,52.48,81491.2,1040.2,0.01429,1e-05,1.96428]
[1778088347142,52.49,81488.97,1040.2,0.01427,1e-05,1.96135]
[1778088353184,52.49,81489.61,1040.2,0.01428,1e-05,1.96296]
[1778088358232,52.49,81494.5,1040.2,0.01435,1e-05,1.97099]
[1778088360533,52.49,81494.5,1040.2,0.01435,1e-05,1.97099]
[1778088365541,52.5,81491.53,1040.2,0.01431,1e-05,1.96695]
[1778088372330,52.5,81483.88,1040.2,0.01422,1e-05,1.956]
[1778088377943,52.5,81483.69,1040.2,0.01423,1e-05,1.95627]
[1778088383375,52.51,81481.18,1040.2,0.0142,1e-05,1.95314]
[1778088389449,52.51,81470.47,1040.2,0.01407,1e-05,1.93773]
[1778088394484,52.52,81462.18,1040.2,0.01396,1e-05,1.92343]
[1778088399519,52.52,81448.17,1040.2,0.01379,1e-05,1.90316]
[1778088405168,52.53,81449.7,1040.2,0.01382,1e-05,1.90624]
[1778088406544,52.53,81454.31,1040.2,0.01388,1e-05,1.91357]
[1778088406761,52.53,81454.31,1040.2,0.01388,1e-05,1.91357]
[1778088407103,52.53,81454.31,1040.2,0.01388,1e-05,1.91357]
[1778088412610,52.53,81474.07,1040.2,0.01413,1e-05,1.94457]
[1778088417645,52.54,81477.25,1040.2,0.01418,1e-05,1.95006]
[1778088422680,52.54,81473.2,1040.2,0.01413,1e-05,1.94451]
[1778088425544,52.54,81473.52,1040.2,0.01414,1e-05,1.94526]
[1778088426491,52.54,81473.52,1040.2,0.01414,1e-05,1.94539]
[1778088431749,52.55,81470.56,1040.2,0.01411,1e-05,1.94165]
[1778088436783,52.55,81464.88,1040.2,0.01404,1e-05,1.93368]
[1778088441818,52.55,81471.24,1040.2,0.01413,1e-05,1.94409]
[1778088446853,52.56,81471.99,1040.2,0.01414,1e-05,1.94588]
[1778088451888,52.56,81472.3,1040.2,0.01414,1e-05,1.94452]
[1778088457930,52.57,81475.3,1040.2,0.01418,1e-05,1.94987]
[1778088463972,52.57,81482.34,1040.2,0.01428,1e-05,1.96132]
[1778088465486,52.57,81480.99,1040.2,0.01426,1e-05,1.95936]
[1778088468639,52.57,81481.77,1040.2,0.01427,1e-05,1.96076]
[1778088475049,52.58,81479.99,1040.2,0.01426,1e-05,1.95885]
[1778088480084,52.58,81471.48,1040.2,0.01415,1e-05,1.94634]
[1778088485119,52.58,81466.98,1040.2,0.0141,1e-05,1.9401]
[1778088490154,52.59,81458.18,1040.2,0.014,1e-05,1.92743]
[1778088491233,52.59,81458.18,1040.2,0.014,1e-05,1.92743]
[1778088492615,52.59,81473.27,1040.2,0.01419,1e-05,1.9507]
[1778088495563,52.59,81477.07,1040.2,0.01424,1e-05,1.95688]
[1778088497059,52.59,81475.22,1040.2,0.01422,1e-05,1.95416]
[1778088502238,52.59,81476.94,1040.2,0.01424,1e-05,1.95745]
[1778088507276,52.6,81476.14,1040.2,0.01424,1e-05,1.95675]
[1778088515332,52.6,81476.69,1040.2,0.01424,1e-05,1.95596]
[1778088520367,52.6,81476.41,1040.2,0.01424,1e-05,1.95607]
[1778088525544,52.61,81476.58,1040.2,0.01424,1e-05,1.95675]
[1778088529264,52.61,81476.76,1040.2,0.01425,1e-05,1.95724]
[1778088530442,52.61,81476.92,1040.2,0.01425,1e-05,1.9578]
[1778088535506,52.61,81476.96,1040.2,0.01425,1e-05,1.95797]
[1778088541514,52.62,81477.89,1040.2,0.01427,1e-05,1.96062]
[1778088546549,52.62,81478.38,1040.2,0.01429,1e-05,1.96187]
[1778088551585,52.62,81478.61,1040.2,0.01429,1e-05,1.9627]
[1778088556620,52.63,81473.08,1040.2,0.01423,1e-05,1.95474]
[1778088561655,52.63,81475.45,1040.2,0.01426,1e-05,1.95891]
[1778088564875,52.63,81476.24,1040.2,0.01427,1e-05,1.96032]
[1778088564943,52.63,81476.24,1040.2,0.01427,1e-05,1.96032]
[1778088570718,52.63,81479.81,1040.2,0.01432,1e-05,1.9665]
[1778088572275,52.63,81479.81,1040.2,0.01432,1e-05,1.9665]
[1778088573160,52.63,81479.84,1040.2,0.01431,1e-05,1.96415]
[1778088578774,52.64,81475.75,1040.2,0.01426,1e-05,1.95857]
[1778088583809,52.64,81475.91,1040.2,0.01427,1e-05,1.95932]
[1778088588844,52.64,81475.7,1040.2,0.01427,1e-05,1.95951]
[1778088591884,52.64,81468.64,1040.2,0.01418,1e-05,1.9489]
[1778088595893,52.65,81446.14,1040.2,0.0139,1e-05,1.91545]
[1778088600928,52.65,81450.0,1040.2,0.01396,1e-05,1.92211]
[1778088605963,52.66,81457.91,1040.2,0.01407,1e-05,1.93489]
[1778088610998,52.66,81468.4,1040.2,0.0142,1e-05,1.95154]
[1778088613241,52.66,81468.39,1040.2,0.0142,1e-05,1.95164]
[1778088613709,52.66,81469.01,1040.2,0.01421,1e-05,1.9527]
[1778088619057,52.67,81465.2,1040.2,0.01417,1e-05,1.94755]
[1778088626106,52.67,81464.68,1040.2,0.01417,1e-05,1.94759]
[1778088627365,52.67,81464.68,1040.2,0.01417,1e-05,1.94759]
[1778088628085,52.67,81465.15,1040.2,0.01418,1e-05,1.94842]
[1778088630509,52.67,81464.18,1040.2,0.01417,1e-05,1.94729]
[1778088633884,52.67,81469.77,1040.2,0.01423,1e-05,1.9537]
[1778088638943,52.68,81468.49,1040.2,0.01421,1e-05,1.95228]
[1778088644232,52.68,81474.54,1040.2,0.0143,1e-05,1.9622]
[1778088649267,52.68,81476.25,1040.2,0.01432,1e-05,1.96529]
[1778088654302,52.69,81476.18,1040.2,0.01432,1e-05,1.96562]
[1778088659337,52.69,81483.59,1040.2,0.01442,1e-05,1.97742]
[1778088664140,52.69,81484.82,1040.2,0.01444,1e-05,1.9796]
[1778088665117,52.69,81475.7,1040.2,0.01432,1e-05,1.96562]
[1778088668830,52.69,81463.66,1040.2,0.01417,1e-05,1.94757]
[1778088674448,52.7,81471.78,1040.2,0.01428,1e-05,1.96057]
[1778088679483,52.7,81471.99,1040.2,0.01429,1e-05,1.96136]
[1778088683550,52.7,81473.56,1040.2,0.01431,1e-05,1.96404]
[1778088683721,52.7,81473.56,1040.2,0.01431,1e-05,1.96404]
[1778088684132,52.7,81473.56,1040.2,0.01431,1e-05,1.96404]
[1778088689553,52.7,81476.86,1040.2,0.01436,1e-05,1.96968]
[1778088694588,52.7,81475.65,1040.2,0.01433,1e-05,1.96564]
[1778088694721,52.7,81475.65,1040.2,0.01433,1e-05,1.96564]
[1778088699957,52.71,81460.85,1040.2,0.01414,1e-05,1.94347]
[1778088699958,52.71,81460.85,1040.2,0.01414,1e-05,1.94347]
[1778088701775,52.71,81460.87,1040.2,0.01415,1e-05,1.94375]
[1778088707680,52.71,81455.26,1040.2,0.01408,1e-05,1.93608]
[1778088712717,52.72,81471.9,1040.2,0.0143,1e-05,1.96222]
[1778088717753,52.72,81477.4,1040.2,0.01437,1e-05,1.9711]
[1778088719041,52.72,81477.4,1040.2,0.01437,1e-05,1.9711]
[1778088721169,52.72,81481.15,1040.2,0.01442,1e-05,1.97703]
[1778088726815,52.72,81476.0,1040.2,0.01436,1e-05,1.96958]
[1778088731850,52.73,81477.94,1040.2,0.01439,1e-05,1.97295]
[1778088736946,52.73,81476.77,1040.2,0.01438,1e-05,1.97149]
[1778088741981,52.73,81475.14,1040.2,0.01436,1e-05,1.96936]
[1778088747016,52.73,81479.66,1040.2,0.01442,1e-05,1.97669]
[1778088752051,52.73,81468.57,1040.2,0.01426,1e-05,1.95749]
[1778088753554,52.73,81468.57,1040.2,0.01426,1e-05,1.95749]
[1778088753592,52.73,81464.28,1040.2,0.01421,1e-05,1.95101]
[1778088759100,52.74,81458.44,1040.2,0.01414,1e-05,1.94281]
[1778088764135,52.74,81455.65,1040.2,0.01411,1e-05,1.93918]
[1778088765511,52.74,81455.65,1040.2,0.01411,1e-05,1.93918]
[1778088771184,52.75,81458.42,1040.2,0.01415,1e-05,1.94423]
[1778088772412,52.75,81458.42,1040.2,0.01415,1e-05,1.94423]
[1778088778233,52.75,81464.93,1040.2,0.01424,1e-05,1.95495]
[1778088783272,52.75,81457.09,1040.2,0.01415,1e-05,1.94348]
[1778088788307,52.76,81458.11,1040.2,0.01417,1e-05,1.9456]
[1778088793342,52.76,81461.92,1040.2,0.01422,1e-05,1.95198]
[1778088796367,52.76,81476.36,1040.2,0.01441,1e-05,1.97442]
[1778088801402,52.76,81481.02,1040.2,0.01447,1e-05,1.98195]
[1778088806437,52.76,81477.52,1040.2,0.01443,1e-05,1.97685]
[1778088811398,52.77,81478.14,1040.2,0.01444,1e-05,1.97805]
[1778088818521,52.77,81479.42,1040.2,0.01444,1e-05,1.97803]
[1778088823558,52.77,81481.41,1040.2,0.01447,1e-05,1.9814]
[1778088828592,52.77,81479.61,1040.2,0.01445,1e-05,1.9789]
[1778088833627,52.77,81477.57,1040.2,0.01442,1e-05,1.97605]
[1778088835950,52.77,81473.43,1040.2,0.01437,1e-05,1.9698]
[1778088836538,52.77,81473.43,1040.2,0.01437,1e-05,1.9698]
[1778088837112,52.77,81470.07,1040.2,0.01433,1e-05,1.96471]
[1778088840491,52.78,81463.28,1040.2,0.01424,1e-05,1.95448]
[1778088844000,52.78,81464.14,1040.2,0.01426,1e-05,1.95617]
[1778088849741,52.78,81472.79,1040.2,0.01437,1e-05,1.97004]
[1778088854920,52.78,81474.63,1040.2,0.0144,1e-05,1.97316]
[1778088856714,52.78,81474.63,1040.2,0.0144,1e-05,1.97329]
[1778088861825,52.79,81464.1,1040.2,0.01427,1e-05,1.9576]
[1778088866860,52.79,81471.27,1040.2,0.01437,1e-05,1.96904]
[1778088871896,52.79,81469.78,1040.2,0.01433,1e-05,1.9647]
[1778088876930,52.79,81461.15,1040.2,0.01423,1e-05,1.95191]
[1778088881965,52.8,81454.7,1040.2,0.01415,1e-05,1.94261]
[1778088885467,52.8,81454.15,1040.2,0.01414,1e-05,1.942]
[1778088891030,52.8,81453.0,1040.2,0.01414,1e-05,1.94109]
[1778088893107,52.8,81453.0,1040.2,0.01414,1e-05,1.94109]
[1778088899086,52.81,81453.93,1040.2,0.01416,1e-05,1.94345]
[1778088904121,52.81,81453.1,1040.2,0.01415,1e-05,1.94277]
[1778088909156,52.81,81446.76,1040.2,0.01408,1e-05,1.93373]
[1778088915198,52.82,81448.45,1040.2,0.0141,1e-05,1.93706]
[1778088920235,52.82,81456.6,1040.2,0.01421,1e-05,1.95004]
[1778088924263,52.82,81441.64,1040.2,0.01403,1e-05,1.9278]
[1778088929298,52.83,81441.36,1040.2,0.01403,1e-05,1.92808]
[1778088930528,52.83,81441.36,1040.2,0.01403,1e-05,1.92808]
[1778088933555,52.83,81441.34,1040.2,0.01401,1e-05,1.92586]
[1778088933584,52.83,81441.34,1040.2,0.01401,1e-05,1.92586]
[1778088935340,52.83,81462.0,1040.2,0.01428,1e-05,1.9578]
[1778088939755,52.83,81476.61,1040.2,0.01447,1e-05,1.98057]
[1778088945410,52.84,81459.29,1040.2,0.01425,1e-05,1.95432]
[1778088950445,52.84,81472.09,1040.2,0.01442,1e-05,1.97435]
[1778088955480,52.84,81473.17,1040.2,0.01443,1e-05,1.97633]
[1778088960515,52.84,81468.67,1040.2,0.01438,1e-05,1.96973]
[1778088965563,52.84,81481.73,1040.2,0.01455,1e-05,1.99017]
[1778088970591,52.84,81471.84,1040.2,0.01442,1e-05,1.97506]
[1778088972239,52.84,81471.66,1040.2,0.01442,1e-05,1.97491]
[1778088975525,52.85,81467.53,1040.2,0.01437,1e-05,1.96875]
[1778088978661,52.85,81465.28,1040.2,0.01434,1e-05,1.96551]
[1778088984696,52.85,81464.25,1040.2,0.01434,1e-05,1.96448]
[1778088990738,52.85,81464.66,1040.2,0.01434,1e-05,1.96558]
[1778088992144,52.85,81471.99,1040.2,0.01442,1e-05,1.97441]
[1778088995489,52.85,81475.36,1040.2,0.01447,1e-05,1.97978]
[1778089000813,52.86,81476.91,1040.2,0.01449,1e-05,1.98247]
[1778089002053,52.86,81477.59,1040.2,0.0145,1e-05,1.98357]
[1778089005466,52.86,81475.99,1040.2,0.01448,1e-05,1.9812]
[1778089008575,52.86,81477.94,1040.2,0.0145,1e-05,1.98435]
[1778089011568,52.86,81477.29,1040.2,0.0145,1e-05,1.98349]
[1778089012890,52.86,81477.93,1040.2,0.01451,1e-05,1.98457]
[1778089017932,52.86,81477.95,1040.2,0.01451,1e-05,1.98487]
[1778089020953,52.86,81463.59,1040.2,0.01433,1e-05,1.96292]
[1778089025988,52.86,81472.42,1040.2,0.01444,1e-05,1.97676]
[1778089031023,52.86,81474.08,1040.2,0.01447,1e-05,1.97959]
[1778089037066,52.87,81460.38,1040.2,0.01429,1e-05,1.959]
[1778089042101,52.87,81470.15,1040.2,0.01442,1e-05,1.97441]
[1778089047136,52.87,81470.51,1040.2,0.01443,1e-05,1.97528]
[1778089052171,52.87,81461.43,1040.2,0.0143,1e-05,1.95915]
[1778089057206,52.87,81462.57,1040.2,0.01432,1e-05,1.96131]
[1778089060608,52.88,81460.8,1040.2,0.01429,1e-05,1.95877]
[1778089061242,52.88,81460.69,1040.2,0.01429,1e-05,1.95869]
[1778089066269,52.88,81461.37,1040.2,0.01431,1e-05,1.96025]
[1778089072311,52.88,81465.03,1040.2,0.01436,1e-05,1.96633]
[1778089077346,52.88,81462.18,1040.2,0.01432,1e-05,1.96233]
[1778089081241,52.88,81461.65,1040.2,0.01432,1e-05,1.96176]
[1778089086409,52.89,81467.54,1040.2,0.0144,1e-05,1.97122]
[1778089091444,52.89,81473.78,1040.2,0.01448,1e-05,1.98114]
[1778089095613,52.9,81470.42,1040.2,0.01445,1e-05,1.97739]
[1778089096448,52.9,81470.5,1040.2,0.01445,1e-05,1.97755]
[1778089104536,52.9,81466.16,1040.2,0.0144,1e-05,1.97138]
[1778089111585,52.9,81462.54,1040.2,0.01434,1e-05,1.9638]
[1778089117627,52.9,81462.34,1040.2,0.01434,1e-05,1.96396]
[1778089122662,52.91,81462.79,1040.2,0.01435,1e-05,1.96503]
[1778089127697,52.91,81470.31,1040.2,0.01445,1e-05,1.97694]
[1778089132733,52.91,81471.62,1040.2,0.01447,1e-05,1.97923]
[1778089137768,52.91,81471.83,1040.2,0.01447,1e-05,1.97981]
[1778089140629,52.91,81471.69,1040.2,0.01447,1e-05,1.97969]
[1778089142555,52.91,81465.27,1040.2,0.01439,1e-05,1.96992]
[1778089145460,52.91,81465.11,1040.2,0.01439,1e-05,1.96986]
[1778089147677,52.91,81462.85,1040.2,0.01436,1e-05,1.96653]
[1778089152876,52.92,81457.66,1040.2,0.0143,1e-05,1.95904]
[1778089157911,52.92,81451.06,1040.2,0.01422,1e-05,1.9494]
[1778089162947,52.92,81444.73,1040.2,0.01415,1e-05,1.94031]
[1778089167981,52.93,81446.76,1040.2,0.01418,1e-05,1.94395]
[1778089173019,52.93,81457.49,1040.2,0.0143,1e-05,1.9583]
[1778089178052,52.93,81463.21,1040.2,0.01438,1e-05,1.96749]
[1778089183087,52.93,81472.18,1040.2,0.01449,1e-05,1.98158]
[1778089185587,52.93,81473.19,1040.2,0.01451,1e-05,1.98318]
[1778089186297,52.93,81473.21,1040.2,0.01451,1e-05,1.9833]
[1778089187115,52.93,81471.64,1040.2,0.01449,1e-05,1.98093]
[1778089192151,52.93,81475.44,1040.2,0.01454,1e-05,1.98701]
[1778089197186,52.94,81467.72,1040.2,0.01444,1e-05,1.9753]
[1778089202221,52.94,81461.77,1040.2,0.01437,1e-05,1.96642]
[1778089208263,52.94,81464.64,1040.2,0.01441,1e-05,1.97122]
[1778089213298,52.94,81470.7,1040.2,0.01449,1e-05,1.98083]
[1778089215495,52.94,81470.4,1040.2,0.01448,1e-05,1.98041]
[1778089221044,52.94,81462.4,1040.2,0.01438,1e-05,1.9684]
[1778089225498,52.94,81464.03,1040.2,0.01441,1e-05,1.97122]
[1778089229824,52.95,81457.83,1040.2,0.01433,1e-05,1.96197]
[1778089235452,52.95,81456.84,1040.2,0.0143,1e-05,1.95854]
[1778089240620,52.95,81456.65,1040.2,0.01431,1e-05,1.95858]
[1778089242209,52.95,81458.0,1040.2,0.01432,1e-05,1.96081]
[1778089245514,52.95,81456.71,1040.2,0.01431,1e-05,1.95907]
[1778089250354,52.96,81457.32,1040.2,0.01432,1e-05,1.96041]
[1778089255592,52.96,81455.75,1040.2,0.0143,1e-05,1.95849]
[1778089260534,52.96,81454.48,1040.2,0.01429,1e-05,1.95688]
[1778089263181,52.96,81459.62,1040.2,0.01436,1e-05,1.96499]
[1778089268683,52.96,81454.89,1040.2,0.0143,1e-05,1.95818]
[1778089273153,52.97,81449.2,1040.2,0.01423,1e-05,1.94983]
[1778089278760,52.97,81448.0,1040.2,0.01422,1e-05,1.94857]
[1778089283795,52.97,81440.54,1040.2,0.01413,1e-05,1.93776]
[1778089288830,52.97,81438.99,1040.2,0.01412,1e-05,1.936]
[1778089293865,52.98,81439.42,1040.2,0.01411,1e-05,1.93476]
[1778089298900,52.98,81439.02,1040.2,0.01411,1e-05,1.93476]
[1778089306956,52.99,81439.72,1040.2,0.01413,1e-05,1.93676]
[1778089311991,52.99,81447.94,1040.2,0.01424,1e-05,1.9498]
[1778089317026,52.99,81446.86,1040.2,0.01423,1e-05,1.94863]
[1778089322062,53.0,81446.84,1040.2,0.01423,1e-05,1.94908]
[1778089327097,53.0,81445.09,1040.2,0.01421,1e-05,1.94689]
[1778089332132,53.0,81444.01,1040.2,0.0142,1e-05,1.94575]
[1778089337167,53.0,81448.51,1040.2,0.01426,1e-05,1.95309]
[1778089342202,53.01,81447.62,1040.2,0.01426,1e-05,1.95218]
[1778089347282,53.01,81445.48,1040.2,0.01423,1e-05,1.94928]
[1778089353279,53.01,81447.34,1040.2,0.01424,1e-05,1.95026]
[1778089359321,53.01,81446.89,1040.2,0.01424,1e-05,1.95013]
[1778089365617,53.02,81448.73,1040.2,0.01427,1e-05,1.95331]
[1778089371030,53.02,81450.71,1040.2,0.0143,1e-05,1.95685]
[1778089376441,53.02,81450.69,1040.2,0.0143,1e-05,1.95739]
[1778089381077,53.02,81447.84,1040.2,0.01427,1e-05,1.95328]
[1778089382620,53.03,81441.01,1040.2,0.01418,1e-05,1.94308]
[1778089388524,53.03,81445.75,1040.2,0.01425,1e-05,1.95044]
[1778089393559,53.03,81445.28,1040.2,0.01424,1e-05,1.94977]
[1778089398594,53.03,81445.91,1040.2,0.01425,1e-05,1.95079]
[1778089405608,53.03,81445.34,1040.2,0.01424,1e-05,1.94996]
[1778089410678,53.03,81447.13,1040.2,0.01426,1e-05,1.95276]
[1778089412970,53.03,81447.65,1040.2,0.01425,1e-05,1.95106]
[1778089413963,53.03,81447.99,1040.2,0.01426,1e-05,1.95159]
[1778089418247,53.03,81454.92,1040.2,0.01435,1e-05,1.96217]
[1778089422764,53.03,81474.88,1040.2,0.0146,1e-05,1.99273]
[1778089427799,53.03,81477.09,1040.2,0.01463,1e-05,1.99584]
[1778089429066,53.03,81477.09,1040.2,0.01463,1e-05,1.99584]
[1778089435109,53.02,81478.16,1040.2,0.01464,1e-05,1.9971]
[1778089440890,53.02,81487.9,1040.2,0.01476,1e-05,2.01174]
[1778089445925,53.02,81489.77,1040.2,0.01478,1e-05,2.01418]
[1778089450960,53.01,81491.47,1040.2,0.0148,1e-05,2.01634]
[1778089453981,53.01,81515.93,1040.2,0.01512,1e-05,2.05449]
[1778089459016,53.01,81519.6,1040.2,0.01516,1e-05,2.05948]
[1778089464051,53.0,81519.77,1040.2,0.01516,1e-05,2.05888]
[1778089466448,53.0,81526.74,1040.2,0.01525,1e-05,2.06962]
[1778089466452,53.0,81526.74,1040.2,0.01525,1e-05,2.06962]
[1778089472109,53.0,81530.63,1040.2,0.01527,1e-05,2.07204]
[1778089474432,52.99,81528.17,1040.2,0.01524,1e-05,2.06773]
[1778089477230,52.99,81524.04,1040.2,0.01518,1e-05,2.06078]
[1778089483185,52.99,81523.97,1040.2,0.01517,1e-05,2.05946]
[1778089488221,52.98,81523.36,1040.2,0.01515,1e-05,2.05763]
[1778089489037,52.98,81523.36,1040.2,0.01515,1e-05,2.05763]
[1778089489923,52.98,81523.17,1040.2,0.01515,1e-05,2.05716]
[1778089495271,52.97,81523.01,1040.2,0.01514,1e-05,2.0559]
[1778089500306,52.97,81526.39,1040.2,0.01517,1e-05,2.06043]
[1778089505341,52.97,81527.22,1040.2,0.01518,1e-05,2.06088]
[1778089505618,52.97,81527.22,1040.2,0.01518,1e-05,2.06088]
[1778089508079,52.96,81527.82,1040.2,0.01518,1e-05,2.06149]
[1778089509713,52.96,81527.87,1040.2,0.01518,1e-05,2.06139]
[1778089510074,52.96,81527.87,1040.2,0.01518,1e-05,2.06139]
[1778089515411,52.96,81532.42,1040.2,0.01523,1e-05,2.06741]
[1778089520447,52.95,81530.18,1040.2,0.01519,1e-05,2.06293]
[1778089525481,52.95,81531.08,1040.2,0.0152,1e-05,2.06346]
[1778089530517,52.94,81515.59,1040.2,0.01498,1e-05,2.03806]
[1778089536398,52.94,81505.99,1040.2,0.01483,1e-05,2.01977]
[1778089541596,52.93,81501.3,1040.2,0.01477,1e-05,2.01184]
[1778089546429,52.93,81500.4,1040.2,0.01475,1e-05,2.01007]
[1778089548794,52.93,81499.75,1040.2,0.01474,1e-05,2.00889]
[1778089554688,52.93,81496.74,1040.2,0.0147,1e-05,2.00362]
[1778089559723,52.93,81487.49,1040.2,0.01457,1e-05,1.98884]
[1778089560421,52.93,81487.49,1040.2,0.01457,1e-05,1.98884]
[1778089565766,52.92,81488.78,1040.2,0.01459,1e-05,1.99053]
[1778089570802,52.92,81490.52,1040.2,0.01461,1e-05,1.99296]
[1778089571431,52.92,81490.52,1040.2,0.01461,1e-05,1.99296]
[1778089575631,52.92,81489.87,1040.2,0.0146,1e-05,1.99173]
[1778089576282,52.92,81489.87,1040.2,0.0146,1e-05,1.99173]
[1778089581879,52.92,81486.57,1040.2,0.01455,1e-05,1.98625]
[1778089582442,52.92,81486.57,1040.2,0.01455,1e-05,1.98625]
[1778089587921,52.92,81481.96,1040.2,0.01449,1e-05,1.9789]
[1778089592956,52.92,81479.83,1040.2,0.01444,1e-05,1.97295]
[1778089593452,52.92,81479.83,1040.2,0.01444,1e-05,1.97295]
[1778089600008,52.92,81471.63,1040.2,0.01434,1e-05,1.96028]
[1778089600506,52.92,81471.63,1040.2,0.01434,1e-05,1.96028]
[1778089605038,52.92,81472.59,1040.2,0.01435,1e-05,1.96175]
[1778089610075,52.92,81466.32,1040.2,0.01427,1e-05,1.95219]
[1778089615392,52.92,81467.55,1040.2,0.01429,1e-05,1.9541]
[1778089620464,52.92,81454.61,1040.2,0.01412,1e-05,1.93453]
[1778089621407,52.92,81454.61,1040.2,0.01412,1e-05,1.93457]
[1778089622160,52.92,81419.39,1040.2,0.01369,1e-05,1.88192]
[1778089623356,52.92,81402.17,1040.2,0.01348,1e-05,1.85667]
[1778089627481,52.92,81399.19,1040.2,0.01345,1e-05,1.853]
[1778089628098,52.92,81399.19,1040.2,0.01345,1e-05,1.853]
[1778089628580,52.92,81396.81,1040.2,0.01342,1e-05,1.84969]
[1778089629284,52.93,81375.4,1040.2,0.01316,1e-05,1.81878]
[1778089629542,52.93,81375.4,1040.2,0.01316,1e-05,1.81878]
[1778089633611,52.93,81362.7,1040.2,0.01302,1e-05,1.80148]
[1778089634246,52.93,81377.28,1040.2,0.0132,1e-05,1.8228]
[1778089634813,52.93,81377.28,1040.2,0.0132,1e-05,1.8228]
[1778089634819,52.93,81377.28,1040.2,0.0132,1e-05,1.8228]
[1778089635253,52.93,81391.04,1040.2,0.01336,1e-05,1.84311]
[1778089637626,52.94,81399.87,1040.2,0.01347,1e-05,1.85641]
[1778089640869,52.94,81419.12,1040.2,0.01371,1e-05,1.8853]
[1778089646333,52.94,81423.55,1040.2,0.01378,1e-05,1.89263]
[1778089650361,52.95,81440.96,1040.2,0.014,1e-05,1.9191]
[1778089656403,52.95,81445.63,1040.2,0.01404,1e-05,1.92406]
[1778089661438,52.95,81449.04,1040.2,0.01409,1e-05,1.92949]
[1778089666474,52.95,81434.83,1040.2,0.01391,1e-05,1.90841]
[1778089671509,52.95,81434.72,1040.2,0.01391,1e-05,1.90867]
[1778089676544,52.96,81426.69,1040.2,0.01382,1e-05,1.89715]
[1778089681579,52.96,81425.23,1040.2,0.0138,1e-05,1.8955]
[1778089687529,52.96,81435.75,1040.2,0.01394,1e-05,1.91164]
[1778089688148,52.96,81420.05,1040.2,0.01374,1e-05,1.88847]
[1778089690493,52.96,81413.72,1040.2,0.01367,1e-05,1.87909]
[1778089694106,52.97,81414.74,1040.2,0.01368,1e-05,1.88109]
[1778089698887,52.97,81418.07,1040.2,0.01373,1e-05,1.88669]
[1778089703472,52.97,81426.64,1040.2,0.01384,1e-05,1.89993]
[1778089708773,52.98,81421.98,1040.2,0.01379,1e-05,1.89372]
[1778089713807,52.98,81428.11,1040.2,0.01385,1e-05,1.90094]
[1778089718842,52.98,81431.44,1040.2,0.0139,1e-05,1.90642]
[1778089724495,52.99,81430.35,1040.2,0.01389,1e-05,1.90515]
[1778089729919,52.99,81431.36,1040.2,0.0139,1e-05,1.90734]
[1778089731647,52.99,81431.83,1040.2,0.01391,1e-05,1.90813]
[1778089733359,52.99,81422.97,1040.2,0.0138,1e-05,1.89498]
[1778089738982,52.99,81419.56,1040.2,0.01377,1e-05,1.89067]
[1778089744017,53.0,81414.49,1040.2,0.01371,1e-05,1.88371]
[1778089748563,53.0,81415.52,1040.2,0.01372,1e-05,1.88562]
[1778089749243,53.0,81415.88,1040.2,0.01373,1e-05,1.88627]
[1778089755097,52.99,81413.14,1040.2,0.01368,1e-05,1.87973]
[1778089760132,52.98,81410.83,1040.2,0.01363,1e-05,1.87459]
[1778089762394,52.98,81410.83,1040.2,0.01363,1e-05,1.87459]
[1778089768188,52.96,81424.15,1040.2,0.01377,1e-05,1.89157]
[1778089773223,52.95,81431.52,1040.2,0.01383,1e-05,1.89827]
[1778089778258,52.94,81423.19,1040.2,0.01371,1e-05,1.884]
[1778089783293,52.93,81420.07,1040.2,0.01366,1e-05,1.87762]
[1778089792356,52.91,81418.3,1040.2,0.01361,1e-05,1.87199]
[1778089797391,52.9,81424.72,1040.2,0.01368,1e-05,1.87985]
[1778089802427,52.89,81425.92,1040.2,0.01368,1e-05,1.87992]
[1778089807462,52.88,81411.88,1040.2,0.01349,1e-05,1.85753]
[1778089812497,52.88,81409.26,1040.2,0.01345,1e-05,1.85218]
[1778089815518,52.87,81395.4,1040.2,0.01327,1e-05,1.83109]
[1778089820553,52.86,81397.81,1040.2,0.01329,1e-05,1.83332]
[1778089825588,52.86,81409.59,1040.2,0.01342,1e-05,1.84918]
[1778089830623,52.85,81416.82,1040.2,0.0135,1e-05,1.85833]
[1778089835660,52.84,81424.32,1040.2,0.01356,1e-05,1.8654]
[1778089840695,52.83,81423.73,1040.2,0.01354,1e-05,1.86299]
[1778089846737,52.82,81427.39,1040.2,0.01357,1e-05,1.86654]
[1778089851781,52.81,81427.32,1040.2,0.01355,1e-05,1.86488]
[1778089856814,52.8,81427.18,1040.2,0.01354,1e-05,1.86312]
[1778089861849,52.79,81422.71,1040.2,0.01347,1e-05,1.855]
[1778089866884,52.78,81423.62,1040.2,0.01347,1e-05,1.85488]
[1778089871919,52.78,81424.98,1040.2,0.01347,1e-05,1.85541]
[1778089876954,52.77,81421.44,1040.2,0.01342,1e-05,1.84876]
[1778089881989,52.76,81421.86,1040.2,0.01341,1e-05,1.84797]
[1778089887024,52.75,81418.55,1040.2,0.01336,1e-05,1.84174]
[1778089892059,52.74,81411.14,1040.2,0.01324,1e-05,1.82696]
[1778089897094,52.74,81412.9,1040.2,0.01325,1e-05,1.82831]
[1778089902129,52.73,81413.51,1040.2,0.01325,1e-05,1.82798]
[1778089907165,52.72,81413.27,1040.2,0.01324,1e-05,1.82643]
[1778089912201,52.71,81406.72,1040.2,0.01315,1e-05,1.81574]
[1778089917236,52.71,81412.48,1040.2,0.01321,1e-05,1.82301]
[1778089919250,52.71,81432.37,1040.2,0.01344,1e-05,1.85161]
[1778089924285,52.7,81429.52,1040.2,0.0134,1e-05,1.84604]
[1778089929320,52.69,81422.46,1040.2,0.0133,1e-05,1.83437]
[1778089934355,52.68,81415.77,1040.2,0.01321,1e-05,1.8234]
[1778089939390,52.68,81405.81,1040.2,0.01308,1e-05,1.80784]
[1778089944425,52.67,81408.43,1040.2,0.01311,1e-05,1.81059]
[1778089949463,52.66,81407.94,1040.2,0.01309,1e-05,1.80884]
[1778089954497,52.66,81405.04,1040.2,0.01303,1e-05,1.80127]
[1778089959532,52.65,81414.19,1040.2,0.01313,1e-05,1.8135]
[1778089965574,52.65,81412.9,1040.2,0.01311,1e-05,1.81038]
[1778089970799,52.64,81410.37,1040.2,0.01307,1e-05,1.80611]
[1778089972623,52.64,81427.12,1040.2,0.01326,1e-05,1.82961]
[1778089977658,52.63,81428.7,1040.2,0.01327,1e-05,1.83072]
[1778089982693,52.62,81428.23,1040.2,0.01326,1e-05,1.82883]
[1778089987728,52.62,81427.14,1040.2,0.01323,1e-05,1.82606]
[1778089991756,52.61,81411.73,1040.2,0.01304,1e-05,1.80282]
[1778089997799,52.6,81409.95,1040.2,0.01301,1e-05,1.79911]
[1778090002833,52.6,81413.2,1040.2,0.01304,1e-05,1.80286]
[1778090007869,52.59,81402.96,1040.2,0.01291,1e-05,1.78722]
[1778090012906,52.59,81404.8,1040.2,0.01291,1e-05,1.78667]
[1778090015927,52.59,81381.44,1040.2,0.01264,1e-05,1.75297]
[1778090020962,52.58,81379.92,1040.2,0.01261,1e-05,1.75028]
[1778090025997,52.58,81381.34,1040.2,0.01263,1e-05,1.75178]
[1778090031121,52.58,81393.12,1040.2,0.01276,1e-05,1.76805]
[1778090037414,52.57,81407.74,1040.2,0.01292,1e-05,1.78815]
[1778090047187,52.56,81429.13,1040.2,0.01316,1e-05,1.81708]
[1778090052222,52.56,81426.17,1040.2,0.01312,1e-05,1.81172]
[1778090057257,52.55,81427.71,1040.2,0.01313,1e-05,1.81271]
[1778090062292,52.54,81427.08,1040.2,0.01311,1e-05,1.81077]
[1778090067327,52.54,81428.43,1040.2,0.01312,1e-05,1.81172]
[1778090075666,52.53,81426.0,1040.2,0.01306,1e-05,1.80414]
[1778090079641,52.51,81424.64,1040.2,0.01301,1e-05,1.79884]
[1778090085454,52.5,81428.43,1040.2,0.01305,1e-05,1.80277]
[1778090090489,52.49,81431.71,1040.2,0.01308,1e-05,1.80657]
[1778090091012,52.49,81431.71,1040.2,0.01308,1e-05,1.80657]
[1778090096531,52.49,81429.14,1040.2,0.01304,1e-05,1.80174]
[1778090101566,52.48,81429.0,1040.2,0.01303,1e-05,1.80062]
[1778090106601,52.48,81431.55,1040.2,0.01305,1e-05,1.80339]
[1778090111636,52.47,81430.94,1040.2,0.01304,1e-05,1.8016]
[1778090116671,52.47,81432.5,1040.2,0.01305,1e-05,1.80294]
[1778090121706,52.46,81440.27,1040.2,0.01313,1e-05,1.81325]
[1778090126741,52.45,81436.3,1040.2,0.01308,1e-05,1.80649]
[1778090130771,52.45,81415.87,1040.2,0.01283,1e-05,1.77633]
[1778090135806,52.45,81406.15,1040.2,0.01269,1e-05,1.7595]
[1778090137820,52.45,81407.14,1040.2,0.0127,1e-05,1.76069]
[1778090139370,52.44,81404.42,1040.2,0.01267,1e-05,1.75672]
[1778090144551,52.44,81406.58,1040.2,0.01269,1e-05,1.75968]
[1778090150912,52.44,81413.1,1040.2,0.01277,1e-05,1.76895]
[1778090155947,52.44,81413.1,1040.2,0.01277,1e-05,1.76895]
[1778090160985,52.44,81410.94,1040.2,0.01274,1e-05,1.76587]
[1778090166021,52.44,81412.73,1040.2,0.01277,1e-05,1.76842]
[1778090168301,52.44,81418.51,1040.2,0.01283,1e-05,1.77668]
[1778090175085,52.44,81428.55,1040.2,0.01294,1e-05,1.7902]
[1778090176451,52.44,81428.55,1040.2,0.01294,1e-05,1.7902]
[1778090176697,52.44,81428.55,1040.2,0.01294,1e-05,1.7902]
[1778090183167,52.43,81432.24,1040.2,0.01298,1e-05,1.79436]
[1778090184782,52.43,81450.66,1040.2,0.01319,1e-05,1.82056]
[1778090188437,52.43,81457.15,1040.2,0.01327,1e-05,1.8296]
[1778090188979,52.43,81457.15,1040.2,0.01327,1e-05,1.8296]
[1778090194706,52.42,81467.96,1040.2,0.01337,1e-05,1.84166]
[1778090195713,52.42,81469.97,1040.2,0.01339,1e-05,1.84415]
[1778090196611,52.42,81472.85,1040.2,0.01343,1e-05,1.8484]
[1778090198873,52.41,81477.99,1040.2,0.01349,1e-05,1.85574]
[1778090201691,52.41,81477.3,1040.2,0.01348,1e-05,1.85445]
[1778090202193,52.41,81478.47,1040.2,0.01349,1e-05,1.85563]
[1778090205318,52.41,81478.94,1040.2,0.01349,1e-05,1.85578]
[1778090206596,52.41,81478.49,1040.2,0.01348,1e-05,1.85483]
[1778090207024,52.41,81478.49,1040.2,0.01348,1e-05,1.85483]
[1778090213834,52.4,81478.51,1040.2,0.01348,1e-05,1.85458]
[1778090221756,52.4,81480.46,1040.2,0.0135,1e-05,1.85747]
[1778090222228,52.4,81479.91,1040.2,0.0135,1e-05,1.85666]
[1778090223417,52.4,81484.28,1040.2,0.01355,1e-05,1.86314]
[1778090223886,52.4,81484.28,1040.2,0.01355,1e-05,1.86314]
[1778090232501,52.4,81478.12,1040.2,0.01347,1e-05,1.85401]
[1778090236529,52.4,81461.08,1040.2,0.01327,1e-05,1.82892]
[1778090241564,52.4,81450.57,1040.2,0.01314,1e-05,1.81357]
[1778090246599,52.4,81448.31,1040.2,0.01311,1e-05,1.81029]
[1778090251634,52.4,81458.39,1040.2,0.01322,1e-05,1.82258]
[1778090256669,52.4,81467.85,1040.2,0.01333,1e-05,1.83644]
[1778090261705,52.4,81467.09,1040.2,0.01332,1e-05,1.83532]
[1778090266740,52.4,81465.49,1040.2,0.0133,1e-05,1.83298]
[1778090271775,52.4,81454.55,1040.2,0.01317,1e-05,1.81698]
[1778090276810,52.4,81450.16,1040.2,0.01312,1e-05,1.81059]
[1778090281845,52.4,81443.07,1040.2,0.01303,1e-05,1.80031]
[1778090286880,52.4,81445.62,1040.2,0.01306,1e-05,1.804]
[1778090291969,52.4,81445.97,1040.2,0.01307,1e-05,1.80451]
[1778090297957,52.4,81439.16,1040.2,0.01299,1e-05,1.79466]
[1778090302992,52.4,81445.02,1040.2,0.01306,1e-05,1.80313]
[1778090310041,52.4,81445.8,1040.2,0.01307,1e-05,1.80426]
[1778090315076,52.4,81446.98,1040.2,0.01306,1e-05,1.80359]
[1778090320111,52.4,81447.64,1040.2,0.01307,1e-05,1.80455]
[1778090327160,52.4,81447.73,1040.2,0.01307,1e-05,1.80468]
[1778090332195,52.4,81445.11,1040.2,0.01304,1e-05,1.80088]
[1778090337230,52.4,81436.54,1040.2,0.01294,1e-05,1.78851]
[1778090337660,52.4,81436.54,1040.2,0.01294,1e-05,1.78851]
[1778090343272,52.4,81431.98,1040.2,0.01288,1e-05,1.78196]
[1778090348307,52.4,81432.11,1040.2,0.01289,1e-05,1.78215]
[1778090353342,52.4,81431.75,1040.2,0.01288,1e-05,1.78163]
[1778090358377,52.4,81432.48,1040.2,0.01289,1e-05,1.78268]
[1778090363412,52.4,81435.96,1040.2,0.01293,1e-05,1.78768]
[1778090368447,52.4,81433.24,1040.2,0.0129,1e-05,1.78377]
[1778090373482,52.4,81434.39,1040.2,0.0129,1e-05,1.78306]
[1778090378517,52.4,81435.65,1040.2,0.01291,1e-05,1.78487]
[1778090383552,52.4,81432.8,1040.2,0.01288,1e-05,1.78077]
[1778090388587,52.4,81430.14,1040.2,0.01285,1e-05,1.77696]
[1778090393622,52.4,81430.6,1040.2,0.01285,1e-05,1.77762]
[1778090398657,52.4,81433.42,1040.2,0.01288,1e-05,1.78166]
[1778090403692,52.4,81438.04,1040.2,0.01294,1e-05,1.7883]
[1778090404434,52.4,81438.04,1040.2,0.01294,1e-05,1.7883]
[1778090409755,52.4,81448.16,1040.2,0.01306,1e-05,1.80292]
[1778090414790,52.4,81448.63,1040.2,0.01307,1e-05,1.8036]
[1778090420832,52.4,81446.19,1040.2,0.01304,1e-05,1.80007]
[1778090425867,52.4,81456.7,1040.2,0.01316,1e-05,1.81533]
[1778090429141,52.4,81442.0,1040.2,0.01299,1e-05,1.79401]
[1778090435937,52.4,81443.0,1040.2,0.01298,1e-05,1.79308]
[1778090440974,52.4,81444.68,1040.2,0.013,1e-05,1.79551]
[1778090446007,52.4,81444.91,1040.2,0.013,1e-05,1.79584]
[1778090448972,52.4,81445.04,1040.2,0.01301,1e-05,1.79603]
[1778090453343,52.4,81450.2,1040.2,0.01307,1e-05,1.80349]
[1778090459098,52.4,81452.89,1040.2,0.0131,1e-05,1.80739]
[1778090464133,52.4,81453.53,1040.2,0.01311,1e-05,1.80832]
[1778090469168,52.4,81453.42,1040.2,0.01311,1e-05,1.80816]
[1778090474204,52.4,81452.62,1040.2,0.0131,1e-05,1.807]
[1778090479239,52.4,81453.73,1040.2,0.01311,1e-05,1.80861]
[1778090484274,52.4,81455.36,1040.2,0.01313,1e-05,1.81098]
[1778090489309,52.4,81457.61,1040.2,0.01316,1e-05,1.81426]
[1778090494344,52.4,81457.79,1040.2,0.01314,1e-05,1.81213]
[1778090499379,52.4,81461.62,1040.2,0.01319,1e-05,1.81771]
[1778090504414,52.4,81472.12,1040.2,0.01332,1e-05,1.83307]
[1778090509449,52.4,81474.18,1040.2,0.01334,1e-05,1.8361]
[1778090513942,52.4,81473.86,1040.2,0.01334,1e-05,1.83563]
[1778090519519,52.4,81470.68,1040.2,0.0133,1e-05,1.83096]
[1778090524554,52.4,81477.62,1040.2,0.01338,1e-05,1.84116]
[1778090525490,52.4,81477.62,1040.2,0.01338,1e-05,1.84116]
[1778090531603,52.4,81482.81,1040.2,0.01345,1e-05,1.84882]
[1778090537285,52.4,81474.33,1040.2,0.01334,1e-05,1.83632]
[1778090538212,52.4,81474.35,1040.2,0.01334,1e-05,1.83635]
[1778090540519,52.4,81472.49,1040.2,0.01332,1e-05,1.83362]
[1778090545888,52.4,81471.73,1040.2,0.01331,1e-05,1.8325]
[1778090551744,52.4,81456.78,1040.2,0.01311,1e-05,1.80827]
[1778090554921,52.4,81456.99,1040.2,0.01312,1e-05,1.80857]
[1778090561268,52.4,81437.4,1040.2,0.01288,1e-05,1.78028]
[1778090566849,52.4,81437.07,1040.2,0.01288,1e-05,1.77981]
[1778090571884,52.4,81437.29,1040.2,0.01288,1e-05,1.78013]
[1778090576920,52.4,81434.54,1040.2,0.01285,1e-05,1.77618]
[1778090581955,52.4,81433.21,1040.2,0.01283,1e-05,1.77428]
[1778090585525,52.4,81436.75,1040.2,0.01287,1e-05,1.77935]
[1778090591018,52.4,81456.4,1040.2,0.01311,1e-05,1.80772]
[1778090596053,52.4,81456.47,1040.2,0.01311,1e-05,1.80782]
[1778090601088,52.4,81464.62,1040.2,0.01321,1e-05,1.81969]
[1778090606123,52.4,81466.05,1040.2,0.01322,1e-05,1.82178]
[1778090611160,52.4,81456.89,1040.2,0.0131,1e-05,1.80604]
[1778090616195,52.4,81450.99,1040.2,0.01303,1e-05,1.79749]
[1778090621230,52.4,81443.87,1040.2,0.01294,1e-05,1.78722]
[1778090621706,52.4,81443.87,1040.2,0.01294,1e-05,1.78722]
[1778090627272,52.4,81432.92,1040.2,0.01281,1e-05,1.77151]
[1778090632307,52.4,81434.41,1040.2,0.01283,1e-05,1.77364]
[1778090637342,52.4,81433.24,1040.2,0.01282,1e-05,1.77196]
[1778090642377,52.4,81432.85,1040.2,0.01281,1e-05,1.77141]
[1778090647512,52.4,81433.83,1040.2,0.01282,1e-05,1.77281]
[1778090656949,52.4,81425.09,1040.2,0.01272,1e-05,1.76034]
[1778090659709,52.4,81418.9,1040.2,0.01265,1e-05,1.75155]
[1778090664381,52.4,81412.6,1040.2,0.01258,1e-05,1.74264]
[1778090665056,52.4,81404.19,1040.2,0.01248,1e-05,1.73081]
[1778090668365,52.4,81393.73,1040.2,0.01236,1e-05,1.71617]
[1778090671801,52.4,81388.84,1040.2,0.01229,1e-05,1.70706]
[1778090675628,52.4,81404.01,1040.2,0.01246,1e-05,1.72823]
[1778090681656,52.4,81408.76,1040.2,0.01252,1e-05,1.7349]
[1778090686691,52.4,81420.14,1040.2,0.01265,1e-05,1.75097]
[1778090692733,52.4,81411.14,1040.2,0.01254,1e-05,1.73825]
[1778090697768,52.4,81412.05,1040.2,0.01255,1e-05,1.73954]
[1778090702804,52.4,81412.38,1040.2,0.01256,1e-05,1.74]
[1778090707839,52.4,81413.13,1040.2,0.01257,1e-05,1.74106]
[1778090712874,52.4,81416.44,1040.2,0.0126,1e-05,1.74573]
[1778090716514,52.4,81430.42,1040.2,0.01277,1e-05,1.76558]
[1778090722313,52.4,81442.34,1040.2,0.01291,1e-05,1.78265]
[1778090727979,52.4,81448.44,1040.2,0.01298,1e-05,1.79143]
[1778090733018,52.4,81448.72,1040.2,0.01297,1e-05,1.78946]
[1778090738424,52.4,81443.6,1040.2,0.01291,1e-05,1.78209]
[1778090744471,52.4,81436.82,1040.2,0.01283,1e-05,1.77237]
[1778090747490,52.4,81437.4,1040.2,0.01283,1e-05,1.7732]
[1778090753158,52.4,81440.61,1040.2,0.01287,1e-05,1.7778]
[1778090756763,52.4,81443.7,1040.2,0.01291,1e-05,1.78223]
[1778090760406,52.4,81433.64,1040.2,0.01279,1e-05,1.76782]
[1778090766214,52.4,81436.58,1040.2,0.01282,1e-05,1.77202]
[1778090766258,52.4,81419.9,1040.2,0.01263,1e-05,1.74829]
[1778090771285,52.4,81414.88,1040.2,0.01257,1e-05,1.7412]
[1778090776320,52.4,81414.12,1040.2,0.01256,1e-05,1.74012]
[1778090780348,52.4,81429.93,1040.2,0.01275,1e-05,1.76253]
[1778090785383,52.4,81436.87,1040.2,0.01283,1e-05,1.77244]
[1778090790418,52.4,81434.49,1040.2,0.0128,1e-05,1.76904]
[1778090795454,52.4,81432.96,1040.2,0.01276,1e-05,1.7645]
[1778090800684,52.4,81433.24,1040.2,0.01277,1e-05,1.7649]
[1778090801701,52.4,81432.84,1040.2,0.01276,1e-05,1.76432]
[1778090810307,52.4,81439.52,1040.2,0.01284,1e-05,1.77387]
[1778090816603,52.4,81437.06,1040.2,0.01281,1e-05,1.77035]
[1778090821638,52.4,81438.52,1040.2,0.01283,1e-05,1.77244]
[1778090826674,52.4,81440.49,1040.2,0.01285,1e-05,1.77526]
[1778090831709,52.4,81440.54,1040.2,0.01285,1e-05,1.77533]
[1778090835737,52.4,81425.93,1040.2,0.01268,1e-05,1.75449]
[1778090840772,52.4,81427.09,1040.2,0.0127,1e-05,1.75614]
[1778090845807,52.4,81427.96,1040.2,0.01271,1e-05,1.75738]
[1778090850842,52.4,81426.38,1040.2,0.01269,1e-05,1.75513]
[1778090855877,52.4,81426.47,1040.2,0.01267,1e-05,1.75292]
[1778090860912,52.4,81421.91,1040.2,0.01262,1e-05,1.74646]
[1778090865947,52.4,81418.23,1040.2,0.01258,1e-05,1.74126]
[1778090870982,52.4,81421.56,1040.2,0.01261,1e-05,1.74596]
[1778090876019,52.4,81421.26,1040.2,0.01261,1e-05,1.74554]
[1778090881052,52.4,81422.5,1040.2,0.01263,1e-05,1.74729]
[1778090885483,52.4,81414.22,1040.2,0.01253,1e-05,1.7356]
[1778090888927,52.4,81407.61,1040.2,0.01245,1e-05,1.72632]
[1778090894143,52.4,81407.68,1040.2,0.01245,1e-05,1.72642]
[1778090899178,52.4,81408.66,1040.2,0.01247,1e-05,1.72779]
[1778090905220,52.4,81409.1,1040.2,0.01247,1e-05,1.72841]
[1778090912269,52.4,81409.03,1040.2,0.01245,1e-05,1.72599]
[1778090917304,52.4,81414.44,1040.2,0.01252,1e-05,1.73359]
[1778090923346,52.4,81411.25,1040.2,0.01248,1e-05,1.7291]
[1778090928381,52.4,81411.29,1040.2,0.01248,1e-05,1.72916]
[1778090936437,52.4,81409.74,1040.2,0.01246,1e-05,1.72699]
[1778090938536,52.4,81403.28,1040.2,0.01239,1e-05,1.71795]
[1778090940700,52.4,81399.1,1040.2,0.01234,1e-05,1.71212]
[1778090941551,52.4,81399.46,1040.2,0.01234,1e-05,1.71262]
[1778090946507,52.4,81383.87,1040.2,0.01217,1e-05,1.69101]
[1778090951578,52.4,81374.8,1040.2,0.01207,1e-05,1.67854]
[1778090956613,52.4,81384.66,1040.2,0.01218,1e-05,1.6921]
[1778090961648,52.4,81382.61,1040.2,0.01215,1e-05,1.68927]
[1778090966698,52.4,81382.69,1040.2,0.01215,1e-05,1.68938]
[1778090967808,52.4,81382.69,1040.2,0.01215,1e-05,1.68938]
[1778090977775,52.4,81380.53,1040.2,0.01211,1e-05,1.68412]
[1778090982913,52.4,81374.15,1040.2,0.01204,1e-05,1.67537]
[1778090990176,52.4,81387.56,1040.2,0.01219,1e-05,1.69381]
[1778090990605,52.4,81387.56,1040.2,0.01219,1e-05,1.69381]
[1778090990868,52.4,81403.98,1040.2,0.01238,1e-05,1.71661]
[1778090991584,52.4,81403.98,1040.2,0.01238,1e-05,1.71661]
[1778090991875,52.4,81418.38,1040.2,0.01255,1e-05,1.7368]
[1778090994896,52.4,81433.4,1040.2,0.01272,1e-05,1.75807]
[1778090999932,52.4,81423.15,1040.2,0.0126,1e-05,1.74353]
[1778091004967,52.4,81423.61,1040.2,0.01261,1e-05,1.74418]
[1778091010007,52.4,81422.58,1040.2,0.01259,1e-05,1.74273]
[1778091012017,52.4,81401.27,1040.2,0.01235,1e-05,1.71283]
[1778091017052,52.4,81402.11,1040.2,0.01236,1e-05,1.714]
[1778091022087,52.4,81402.17,1040.2,0.01236,1e-05,1.71408]
[1778091024101,52.4,81385.09,1040.2,0.01216,1e-05,1.6904]
[1778091029137,52.4,81387.77,1040.2,0.0122,1e-05,1.6941]
[1778091034173,52.4,81383.43,1040.2,0.01213,1e-05,1.68583]
[1778091039208,52.4,81375.4,1040.2,0.01204,1e-05,1.67481]
[1778091044243,52.4,81375.84,1040.2,0.01205,1e-05,1.67541]
[1778091049278,52.4,81375.36,1040.2,0.01204,1e-05,1.67475]
[1778091052299,52.4,81374.84,1040.2,0.01203,1e-05,1.67404]
[1778091054313,52.4,81375.04,1040.2,0.01204,1e-05,1.67431]
[1778091059348,52.4,81377.51,1040.2,0.01206,1e-05,1.6777]
[1778091064383,52.4,81376.8,1040.2,0.01206,1e-05,1.67672]
[1778091069786,52.4,81383.0,1040.2,0.01213,1e-05,1.68524]
[1778091075460,52.4,81395.06,1040.2,0.01226,1e-05,1.70189]
[1778091080495,52.4,81387.79,1040.2,0.01218,1e-05,1.69184]
[1778091085530,52.4,81385.72,1040.2,0.01216,1e-05,1.68898]
[1778091090565,52.4,81384.66,1040.2,0.01214,1e-05,1.68752]
[1778091096607,52.4,81371.71,1040.2,0.01198,1e-05,1.66749]
[1778091098632,52.4,81356.93,1040.2,0.01182,1e-05,1.64742]
[1778091102650,52.4,81372.33,1040.2,0.01199,1e-05,1.66834]
[1778091107686,52.4,81376.23,1040.2,0.01203,1e-05,1.67367]
[1778091112721,52.4,81378.75,1040.2,0.01206,1e-05,1.67712]
[1778091117756,52.4,81379.03,1040.2,0.01206,1e-05,1.6775]
[1778091121784,52.4,81362.41,1040.2,0.01188,1e-05,1.65484]
[1778091124939,52.4,81358.83,1040.2,0.01184,1e-05,1.64999]
[1778091125965,52.4,81319.42,1040.2,0.01141,1e-05,1.59734]
[1778091128842,52.4,81303.41,1040.2,0.01124,1e-05,1.57635]
[1778091129259,52.4,81303.41,1040.2,0.01124,1e-05,1.57635]
[1778091131789,52.4,81293.76,1040.2,0.01114,1e-05,1.56379]
[1778091136899,52.4,81294.31,1040.2,0.01115,1e-05,1.56451]
[1778091140362,52.4,81291.61,1040.2,0.01112,1e-05,1.56101]
[1778091142169,52.4,81284.31,1040.2,0.01104,1e-05,1.55158]
[1778091142022,52.4,81269.98,1040.2,0.01089,1e-05,1.53321]
[1778091142975,52.4,81243.38,1040.2,0.01062,1e-05,1.49956]
[1778091144936,52.4,81243.65,1040.2,0.01063,1e-05,1.4999]
[1778091144983,52.4,81243.65,1040.2,0.01063,1e-05,1.4999]
[1778091146165,52.4,81254.6,1040.2,0.01074,1e-05,1.51368]
[1778091152081,52.4,81272.31,1040.2,0.0109,1e-05,1.53404]
[1778091154109,52.4,81286.55,1040.2,0.01105,1e-05,1.55231]
[1778091158137,52.4,81272.25,1040.2,0.0109,1e-05,1.53396]
[1778091163173,52.4,81275.39,1040.2,0.01094,1e-05,1.53797]
[1778091168208,52.4,81275.94,1040.2,0.01094,1e-05,1.53868]
[1778091173243,52.4,81276.37,1040.2,0.01095,1e-05,1.53923]
[1778091178281,52.4,81281.67,1040.2,0.011,1e-05,1.54603]
[1778091183316,52.4,81286.41,1040.2,0.01105,1e-05,1.55213]
[1778091188351,52.4,81288.64,1040.2,0.01107,1e-05,1.555]
[1778091193648,52.4,81280.4,1040.2,0.01099,1e-05,1.5444]
[1778091197513,52.4,81288.64,1040.2,0.01107,1e-05,1.555]
[1778091197587,52.4,81288.64,1040.2,0.01107,1e-05,1.555]
[1778091198754,52.4,81293.84,1040.2,0.01113,1e-05,1.56173]
[1778091200120,52.4,81305.85,1040.2,0.01125,1e-05,1.57734]
[1778091204436,52.4,81311.67,1040.2,0.01132,1e-05,1.58496]
[1778091205485,52.4,81339.72,1040.2,0.01162,1e-05,1.62206]
[1778091206394,52.4,81339.72,1040.2,0.01162,1e-05,1.62206]
[1778091207074,52.4,81339.72,1040.2,0.01162,1e-05,1.62206]
[1778091207094,52.4,81354.73,1040.2,0.01178,1e-05,1.6422]
[1778091209266,52.4,81363.62,1040.2,0.01188,1e-05,1.65422]
[1778091211384,52.4,81366.11,1040.2,0.01191,1e-05,1.6576]
[1778091213118,52.4,81391.04,1040.2,0.01217,1e-05,1.68944]
[1778091214546,52.4,81409.4,1040.2,0.01238,1e-05,1.71492]
[1778091217454,52.4,81411.29,1040.2,0.0124,1e-05,1.71756]
[1778091218572,52.4,81410.79,1040.2,0.01239,1e-05,1.71686]
[1778091221513,52.4,81416.43,1040.2,0.01246,1e-05,1.72475]
[1778091226633,52.4,81420.08,1040.2,0.0125,1e-05,1.72987]
[1778091231668,52.4,81415.74,1040.2,0.01245,1e-05,1.72378]
[1778091236703,52.4,81407.46,1040.2,0.01235,1e-05,1.71221]
[1778091241738,52.4,81401.06,1040.2,0.01228,1e-05,1.70331]
[1778091246795,52.4,81392.4,1040.2,0.01218,1e-05,1.69132]
[1778091251832,52.4,81397.23,1040.2,0.01224,1e-05,1.698]
[1778091256867,52.4,81397.52,1040.2,0.01224,1e-05,1.6984]
[1778091259888,52.4,81411.31,1040.2,0.0124,1e-05,1.71758]
[1778091264923,52.4,81416.74,1040.2,0.01246,1e-05,1.72519]
[1778091268951,52.4,81433.63,1040.2,0.01266,1e-05,1.749]
[1778091273986,52.4,81438.19,1040.2,0.01269,1e-05,1.75312]
[1778091279021,52.4,81442.02,1040.2,0.01274,1e-05,1.75857]
[1778091284056,52.4,81448.9,1040.2,0.01282,1e-05,1.76839]
[1778091289091,52.4,81465.46,1040.2,0.01302,1e-05,1.79219]
[1778091295133,52.4,81465.28,1040.2,0.01301,1e-05,1.79193]
[1778091300168,52.4,81465.8,1040.2,0.01302,1e-05,1.79269]
[1778091305206,52.4,81469.98,1040.2,0.01307,1e-05,1.79874]
[1778091308230,52.4,81488.98,1040.2,0.0133,1e-05,1.82644]
[1778091313265,52.4,81499.79,1040.2,0.01343,1e-05,1.84236]
[1778091316286,52.4,81513.92,1040.2,0.01361,1e-05,1.86332]
[1778091321323,52.4,81503.66,1040.2,0.01348,1e-05,1.84808]
[1778091326360,52.4,81496.02,1040.2,0.01339,1e-05,1.8368]
[1778091331393,52.4,81488.15,1040.2,0.01327,1e-05,1.82281]
[1778091336428,52.4,81490.14,1040.2,0.0133,1e-05,1.82573]
[1778091341463,52.4,81483.07,1040.2,0.01321,1e-05,1.81538]
[1778091346500,52.4,81478.95,1040.2,0.01316,1e-05,1.80937]
[1778091351536,52.4,81478.31,1040.2,0.01315,1e-05,1.80844]
[1778091356571,52.4,81476.71,1040.2,0.01313,1e-05,1.80611]
[1778091361607,52.4,81472.69,1040.2,0.01309,1e-05,1.80027]
[1778091366643,52.4,81473.98,1040.2,0.0131,1e-05,1.80215]
[1778091371679,52.4,81477.25,1040.2,0.01314,1e-05,1.8069]
[1778091376714,52.4,81486.54,1040.2,0.01325,1e-05,1.82046]
[1778091381749,52.4,81491.77,1040.2,0.01332,1e-05,1.82812]
[1778091386784,52.4,81493.88,1040.2,0.01334,1e-05,1.83122]
[1778091391819,52.4,81494.26,1040.2,0.01333,1e-05,1.82936]
[1778091396854,52.4,81494.33,1040.2,0.01333,1e-05,1.82946]
[1778091401889,52.4,81495.06,1040.2,0.01334,1e-05,1.83054]
[1778091406924,52.4,81495.3,1040.2,0.01334,1e-05,1.83089]
[1778091411961,52.4,81506.11,1040.2,0.01348,1e-05,1.84684]
[1778091416996,52.4,81516.72,1040.2,0.01361,1e-05,1.8626]
[1778091421026,52.4,81531.59,1040.2,0.01379,1e-05,1.88486]
[1778091426061,52.4,81521.14,1040.2,0.01366,1e-05,1.86919]
[1778091431096,52.4,81514.95,1040.2,0.01359,1e-05,1.85996]
[1778091436131,52.4,81528.13,1040.2,0.01375,1e-05,1.87966]
[1778091442173,52.4,81530.09,1040.2,0.01377,1e-05,1.88261]
[1778091447208,52.4,81533.43,1040.2,0.01382,1e-05,1.88763]
[1778091452243,52.4,81532.65,1040.2,0.01379,1e-05,1.88399]
[1778091457278,52.4,81534.4,1040.2,0.01381,1e-05,1.88662]
[1778091462313,52.4,81533.85,1040.2,0.0138,1e-05,1.88579]
[1778091467348,52.4,81531.47,1040.2,0.01377,1e-05,1.88221]
[1778091472383,52.4,81531.71,1040.2,0.01378,1e-05,1.88257]
[1778091477418,52.4,81540.14,1040.2,0.01388,1e-05,1.89528]
[1778091482453,52.4,81533.38,1040.2,0.0138,1e-05,1.88509]
[1778091487489,52.4,81535.44,1040.2,0.01382,1e-05,1.88819]
[1778091492528,52.4,81538.13,1040.2,0.01386,1e-05,1.89224]
[1778091497561,52.4,81536.47,1040.2,0.01384,1e-05,1.88974]
[1778091502597,52.4,81537.44,1040.2,0.01385,1e-05,1.8912]
[1778091507631,52.4,81538.83,1040.2,0.01387,1e-05,1.8933]
[1778091512667,52.4,81538.22,1040.2,0.01384,1e-05,1.8899]
[1778091517701,52.4,81540.43,1040.2,0.01387,1e-05,1.89324]
[1778091522738,52.4,81539.24,1040.2,0.01385,1e-05,1.89144]
[1778091528780,52.4,81534.8,1040.2,0.0138,1e-05,1.88475]
[1778091533815,52.4,81527.99,1040.2,0.01371,1e-05,1.87453]
[1778091538850,52.4,81528.09,1040.2,0.01371,1e-05,1.87468]
[1778091543885,52.4,81529.93,1040.2,0.01374,1e-05,1.87744]
[1778091549927,52.4,81531.09,1040.2,0.01375,1e-05,1.87918]
[1778091552954,52.4,81510.34,1040.2,0.01349,1e-05,1.84823]
[1778091557991,52.4,81506.53,1040.2,0.01345,1e-05,1.84259]
[1778091563027,52.4,81504.18,1040.2,0.01342,1e-05,1.83912]
[1778091568062,52.4,81503.99,1040.2,0.01342,1e-05,1.83884]
[1778091573097,52.4,81504.96,1040.2,0.01341,1e-05,1.83784]
[1778091578132,52.4,81501.55,1040.2,0.01337,1e-05,1.83281]
[1778091583167,52.4,81494.58,1040.2,0.01328,1e-05,1.82257]
[1778091587197,52.4,81481.01,1040.2,0.01312,1e-05,1.80277]
[1778091592232,52.4,81475.61,1040.2,0.01305,1e-05,1.79493]
[1778091597267,52.4,81475.9,1040.2,0.01306,1e-05,1.79535]
[1778091602302,52.4,81461.77,1040.2,0.01289,1e-05,1.77498]
[1778091607337,52.4,81456.96,1040.2,0.01283,1e-05,1.76808]
[1778091612696,52.4,81457.72,1040.2,0.01284,1e-05,1.76917]
[1778091618421,52.4,81465.25,1040.2,0.01293,1e-05,1.77998]
[1778091621224,52.4,81461.63,1040.2,0.01289,1e-05,1.77478]
[1778091622329,52.4,81461.9,1040.2,0.01289,1e-05,1.77516]
[1778091622956,52.4,81468.34,1040.2,0.01297,1e-05,1.78443]
[1778091628493,52.4,81471.43,1040.2,0.013,1e-05,1.78889]
[1778091633528,52.4,81477.27,1040.2,0.01306,1e-05,1.79494]
[1778091638563,52.4,81483.12,1040.2,0.01313,1e-05,1.80343]
[1778091643598,52.4,81483.68,1040.2,0.01313,1e-05,1.80425]
[1778091649640,52.4,81486.36,1040.2,0.01317,1e-05,1.80815]
[1778091656689,52.4,81486.67,1040.2,0.01317,1e-05,1.8086]
[1778091661724,52.4,81486.59,1040.2,0.01317,1e-05,1.80848]
[1778091666759,52.4,81487.76,1040.2,0.01318,1e-05,1.81019]
[1778091673808,52.4,81488.14,1040.2,0.01319,1e-05,1.81074]
[1778091681864,52.4,81480.39,1040.2,0.0131,1e-05,1.79947]
[1778091683878,52.4,81464.35,1040.2,0.0129,1e-05,1.77631]
[1778091690927,52.4,81460.82,1040.2,0.01286,1e-05,1.77124]
[1778091696969,52.4,81460.3,1040.2,0.01284,1e-05,1.76813]
[1778091700595,52.4,81476.37,1040.2,0.01303,1e-05,1.79125]
[1778091705859,52.4,81482.32,1040.2,0.0131,1e-05,1.79987]
[1778091711070,52.4,81490.79,1040.2,0.0132,1e-05,1.8122]
[1778091716106,52.4,81493.89,1040.2,0.01324,1e-05,1.81673]
[1778091721141,52.4,81486.09,1040.2,0.01315,1e-05,1.80535]
[1778091726176,52.4,81478.25,1040.2,0.01305,1e-05,1.79397]
[1778091731211,52.4,81477.4,1040.2,0.01304,1e-05,1.79274]
[1778091736246,52.4,81484.69,1040.2,0.01313,1e-05,1.80332]
[1778091741281,52.4,81486.31,1040.2,0.01315,1e-05,1.80567]
[1778091747323,52.4,81488.64,1040.2,0.01318,1e-05,1.80907]
[1778091752358,52.4,81481.94,1040.2,0.01308,1e-05,1.79692]
[1778091758400,52.4,81481.48,1040.2,0.01307,1e-05,1.79626]
[1778091764442,52.4,81484.33,1040.2,0.01311,1e-05,1.80039]
[1778091769477,52.4,81478.84,1040.2,0.01304,1e-05,1.79243]
[1778091774512,52.4,81478.53,1040.2,0.01304,1e-05,1.79198]
[1778091779547,52.4,81478.51,1040.2,0.01304,1e-05,1.79195]
[1778091784582,52.4,81473.55,1040.2,0.01298,1e-05,1.78479]
[1778091789619,52.4,81474.24,1040.2,0.01299,1e-05,1.78578]
[1778091794654,52.4,81466.49,1040.2,0.0129,1e-05,1.77463]
[1778091799689,52.4,81468.75,1040.2,0.01292,1e-05,1.77787]
[1778091804724,52.4,81468.14,1040.2,0.01291,1e-05,1.777]
[1778091809760,52.4,81471.75,1040.2,0.01296,1e-05,1.78219]
[1778091811783,52.4,81487.58,1040.2,0.01313,1e-05,1.80271]
[1778091816819,52.4,81498.48,1040.2,0.01326,1e-05,1.81862]
[1778091824881,52.4,81499.52,1040.2,0.01328,1e-05,1.82014]
[1778091829916,52.4,81490.11,1040.2,0.01316,1e-05,1.80639]
[1778091834951,52.4,81487.98,1040.2,0.01314,1e-05,1.80329]
[1778091839986,52.4,81478.15,1040.2,0.01302,1e-05,1.78904]
[1778091845022,52.4,81477.57,1040.2,0.01301,1e-05,1.7882]
[1778091850057,52.4,81471.15,1040.2,0.01293,1e-05,1.77895]
[1778091855092,52.4,81463.31,1040.2,0.01284,1e-05,1.76769]
[1778091860127,52.4,81463.0,1040.2,0.01284,1e-05,1.76725]
[1778091865164,52.4,81461.18,1040.2,0.01282,1e-05,1.76464]
[1778091870199,52.4,81461.64,1040.2,0.01282,1e-05,1.7653]
[1778091875234,52.4,81461.53,1040.2,0.0128,1e-05,1.76278]
[1778091880269,52.4,81461.49,1040.2,0.0128,1e-05,1.76272]
[1778091885304,52.4,81461.47,1040.2,0.0128,1e-05,1.76269]
[1778091890339,52.4,81462.83,1040.2,0.01282,1e-05,1.76463]
[1778091895374,52.4,81459.49,1040.2,0.01278,1e-05,1.75986]
[1778091900409,52.4,81458.42,1040.2,0.01277,1e-05,1.75834]
[1778091905444,52.4,81448.14,1040.2,0.01265,1e-05,1.74373]
[1778091910479,52.4,81448.86,1040.2,0.01265,1e-05,1.74475]
[1778091915514,52.4,81436.9,1040.2,0.01252,1e-05,1.72786]
[1778091920549,52.4,81439.21,1040.2,0.01254,1e-05,1.73111]
[1778091925584,52.4,81455.35,1040.2,0.01273,1e-05,1.75396]
[1778091930619,52.4,81462.81,1040.2,0.01282,1e-05,1.76461]
[1778091935654,52.4,81466.09,1040.2,0.01284,1e-05,1.76693]
[1778091940689,52.4,81471.1,1040.2,0.0129,1e-05,1.77411]
[1778091944725,52.4,81490.81,1040.2,0.01314,1e-05,1.8026]
[1778091949764,52.4,81495.78,1040.2,0.0132,1e-05,1.80984]
[1778091954799,52.4,81496.43,1040.2,0.0132,1e-05,1.81079]
[1778091959834,52.4,81494.55,1040.2,0.01318,1e-05,1.80805]
[1778091964869,52.4,81495.61,1040.2,0.01319,1e-05,1.80959]
[1778091971918,52.4,81494.23,1040.2,0.01318,1e-05,1.80758]
[1778091976953,52.4,81495.78,1040.2,0.0132,1e-05,1.80984]
[1778091981988,52.4,81496.89,1040.2,0.01321,1e-05,1.81146]
[1778091987041,52.4,81497.1,1040.2,0.01321,1e-05,1.81177]
[1778091992065,52.4,81498.87,1040.2,0.01322,1e-05,1.81194]
[1778091997100,52.4,81503.69,1040.2,0.01328,1e-05,1.81899]
[1778092002135,52.4,81504.37,1040.2,0.01328,1e-05,1.81999]
[1778092007170,52.4,81503.17,1040.2,0.01327,1e-05,1.81823]
[1778092012205,52.4,81502.27,1040.2,0.01326,1e-05,1.81691]
[1778092017240,52.4,81494.89,1040.2,0.01317,1e-05,1.80613]
[1778092022275,52.4,81495.11,1040.2,0.01317,1e-05,1.80645]
[1778092028317,52.4,81494.43,1040.2,0.01316,1e-05,1.80546]
[1778092033352,52.4,81492.37,1040.2,0.01314,1e-05,1.80247]
[1778092038387,52.4,81492.62,1040.2,0.01314,1e-05,1.80283]
[1778092043423,52.4,81489.41,1040.2,0.0131,1e-05,1.79816]
[1778092043423,52.4,81489.41,1040.2,0.0131,1e-05,1.79816]
[1778092048458,52.4,81489.24,1040.2,0.0131,1e-05,1.79792]
[1778092054500,52.4,81491.1,1040.2,0.01311,1e-05,1.79822]
[1778092060017,52.4,81495.96,1040.2,0.01316,1e-05,1.80528]
[1778092065578,52.4,81498.68,1040.2,0.0132,1e-05,1.80925]
[1778092070613,52.4,81492.04,1040.2,0.01312,1e-05,1.79958]
[1778092075648,52.4,81491.17,1040.2,0.01311,1e-05,1.79832]
[1778092081233,52.4,81491.1,1040.2,0.01311,1e-05,1.79822]
[1778092086725,52.4,81494.78,1040.2,0.01315,1e-05,1.80357]
[1778092092109,52.4,81492.25,1040.2,0.01312,1e-05,1.79989]
[1778092097802,52.4,81497.86,1040.2,0.01319,1e-05,1.80805]
[1778092103844,52.4,81497.85,1040.2,0.01319,1e-05,1.80804]
[1778092108882,52.4,81495.31,1040.2,0.01316,1e-05,1.80434]
[1778092115930,52.4,81495.77,1040.2,0.01315,1e-05,1.8026]
[1778092120965,52.4,81495.54,1040.2,0.01314,1e-05,1.80226]
[1778092127007,52.4,81495.72,1040.2,0.01314,1e-05,1.80253]
[1778092136806,52.4,81495.74,1040.2,0.01315,1e-05,1.80256]
[1778092139669,52.4,81495.74,1040.2,0.01315,1e-05,1.80256]
[1778092151180,52.4,81495.74,1040.2,0.01315,1e-05,1.80256]
[1778092156215,52.4,81494.3,1040.2,0.01313,1e-05,1.80046]
[1778092161250,52.4,81494.27,1040.2,0.01313,1e-05,1.80042]
[1778092166285,52.4,81491.54,1040.2,0.01309,1e-05,1.79645]
[1778092171320,52.4,81491.51,1040.2,0.01308,1e-05,1.79401]
[1778092171326,52.4,81491.51,1040.2,0.01308,1e-05,1.79401]
[1778092176355,52.4,81491.89,1040.2,0.01308,1e-05,1.79456]
[1778092181390,52.4,81489.58,1040.2,0.01305,1e-05,1.79121]
[1778092186425,52.4,81487.15,1040.2,0.01302,1e-05,1.78769]
[1778092191460,52.4,81488.61,1040.2,0.01304,1e-05,1.78981]
[1778092192348,52.4,81488.61,1040.2,0.01304,1e-05,1.78981]
[1778092194481,52.4,81468.27,1040.2,0.0128,1e-05,1.76056]
[1778092197502,52.4,81454.56,1040.2,0.01264,1e-05,1.74106]
[1778092201530,52.4,81432.33,1040.2,0.01238,1e-05,1.70981]
[1778092205558,52.4,81417.54,1040.2,0.01221,1e-05,1.68926]
[1778092210823,52.4,81406.81,1040.2,0.01209,1e-05,1.67448]
[1778092216639,52.4,81420.97,1040.2,0.01225,1e-05,1.69401]
[1778092221674,52.4,81426.1,1040.2,0.01231,1e-05,1.70113]
[1778092227716,52.4,81425.81,1040.2,0.01231,1e-05,1.70072]
[1778092232751,52.4,81426.1,1040.2,0.01229,1e-05,1.69881]
[1778092237786,52.4,81426.1,1040.2,0.01229,1e-05,1.69881]
[1778092239800,52.4,81443.11,1040.2,0.01249,1e-05,1.72257]
[1778092244835,52.4,81450.3,1040.2,0.01257,1e-05,1.73269]
[1778092249870,52.4,81459.45,1040.2,0.01268,1e-05,1.74564]
[1778092254905,52.4,81461.2,1040.2,0.0127,1e-05,1.74812]
[1778092259940,52.4,81461.3,1040.2,0.0127,1e-05,1.74826]
[1778092264975,52.4,81456.23,1040.2,0.01264,1e-05,1.74107]
[1778092269003,52.4,81470.68,1040.2,0.01281,1e-05,1.76163]
[1778092274038,52.4,81483.77,1040.2,0.01297,1e-05,1.78042]
[1778092277936,52.4,81485.53,1040.2,0.01299,1e-05,1.78296]
[1778092281616,52.4,81487.38,1040.2,0.01301,1e-05,1.78563]
[1778092287139,52.4,81481.56,1040.2,0.01294,1e-05,1.77724]
[1778092292174,52.4,81481.25,1040.2,0.01292,1e-05,1.77441]
[1778092297209,52.4,81480.15,1040.2,0.01291,1e-05,1.77283]
[1778092302244,52.4,81470.85,1040.2,0.0128,1e-05,1.7595]
[1778092307279,52.4,81459.38,1040.2,0.01266,1e-05,1.74318]
[1778092312314,52.4,81448.31,1040.2,0.01253,1e-05,1.72754]
[1778092316342,52.4,81434.51,1040.2,0.01237,1e-05,1.7082]
[1778092321377,52.4,81431.82,1040.2,0.01234,1e-05,1.70445]
[1778092326412,52.4,81428.23,1040.2,0.0123,1e-05,1.69945]
[1778092332454,52.4,81422.8,1040.2,0.01224,1e-05,1.69192]
[1778092337489,52.4,81426.16,1040.2,0.01228,1e-05,1.69658]
[1778092342749,52.4,81426.8,1040.2,0.01229,1e-05,1.69747]
[1778092348566,52.4,81438.68,1040.2,0.01242,1e-05,1.71402]
[1778092353601,52.4,81442.29,1040.2,0.01245,1e-05,1.71675]
[1778092358636,52.4,81446.42,1040.2,0.01249,1e-05,1.72254]
[1778092360193,52.4,81446.42,1040.2,0.01249,1e-05,1.72254]
[1778092361157,52.4,81442.44,1040.2,0.01245,1e-05,1.71696]
[1778092361237,52.4,81420.96,1040.2,0.0122,1e-05,1.68707]
[1778092363043,52.4,81415.73,1040.2,0.01214,1e-05,1.67985]
[1778092363671,52.4,81392.11,1040.2,0.01188,1e-05,1.64758]
[1778092365257,52.4,81392.11,1040.2,0.01188,1e-05,1.64758]
[1778092370720,52.4,81386.72,1040.2,0.01182,1e-05,1.64028]
[1778092376762,52.4,81386.24,1040.2,0.01181,1e-05,1.63963]
[1778092381797,52.4,81373.21,1040.2,0.01167,1e-05,1.62211]
[1778092384818,52.4,81354.44,1040.2,0.01147,1e-05,1.59712]
[1778092386833,52.4,81339.88,1040.2,0.01131,1e-05,1.57795]
[1778092388228,52.4,81339.88,1040.2,0.01131,1e-05,1.57795]
[1778092388853,52.4,81370.65,1040.2,0.01164,1e-05,1.61868]
[1778092390064,52.4,81370.65,1040.2,0.01164,1e-05,1.61868]
[1778092390100,52.4,81392.59,1040.2,0.01188,1e-05,1.64823]
[1778092392029,52.4,81394.62,1040.2,0.01191,1e-05,1.65098]
[1778092395947,52.4,81398.46,1040.2,0.01195,1e-05,1.65621]
[1778092397826,52.4,81399.51,1040.2,0.01196,1e-05,1.65764]
[1778092398893,52.4,81401.46,1040.2,0.01198,1e-05,1.66029]
[1778092402066,52.4,81400.68,1040.2,0.01197,1e-05,1.65923]
[1778092407995,52.4,81405.67,1040.2,0.01203,1e-05,1.66605]
[1778092413030,52.4,81407.49,1040.2,0.01203,1e-05,1.66625]
[1778092418065,52.4,81403.95,1040.2,0.01199,1e-05,1.66141]
[1778092418617,52.4,81403.95,1040.2,0.01199,1e-05,1.66141]
[1778092424108,52.4,81406.7,1040.2,0.01203,1e-05,1.66517]
[1778092429143,52.4,81405.33,1040.2,0.01201,1e-05,1.6633]
[1778092429631,52.4,81405.33,1040.2,0.01201,1e-05,1.6633]
[1778092435186,52.4,81401.57,1040.2,0.01197,1e-05,1.65816]
[1778092440221,52.4,81396.38,1040.2,0.01191,1e-05,1.6511]
[1778092445256,52.4,81396.9,1040.2,0.01192,1e-05,1.65181]
[1778092450291,52.4,81394.2,1040.2,0.01189,1e-05,1.64814]
[1778092455328,52.4,81391.53,1040.2,0.01186,1e-05,1.64452]
[1778092458349,52.4,81369.29,1040.2,0.01161,1e-05,1.61462]
[1778092463384,52.4,81370.63,1040.2,0.01163,1e-05,1.61641]
[1778092468419,52.4,81372.41,1040.2,0.01165,1e-05,1.61879]
[1778092473454,52.4,81379.79,1040.2,0.01171,1e-05,1.62643]
[1778092478490,52.4,81371.33,1040.2,0.01162,1e-05,1.61511]
[1778092481513,52.4,81351.77,1040.2,0.01141,1e-05,1.58916]
[1778092484533,52.4,81330.6,1040.2,0.01118,1e-05,1.56145]
[1778092484690,52.4,81330.6,1040.2,0.01118,1e-05,1.56145]
[1778092490576,52.4,81332.44,1040.2,0.0112,1e-05,1.56384]
[1778092495610,52.4,81328.43,1040.2,0.01116,1e-05,1.55863]
[1778092495701,52.4,81328.43,1040.2,0.01116,1e-05,1.55863]
[1778092501652,52.4,81337.97,1040.2,0.01126,1e-05,1.57105]
[1778092506687,52.4,81346.37,1040.2,0.01135,1e-05,1.58205]
[1778092511722,52.4,81349.9,1040.2,0.01139,1e-05,1.5867]
[1778092516757,52.4,81348.87,1040.2,0.01138,1e-05,1.58534]
[1778092521792,52.4,81350.56,1040.2,0.01139,1e-05,1.58756]
[1778092524730,52.4,81349.92,1040.2,0.01139,1e-05,1.58672]
[1778092525820,52.4,81329.52,1040.2,0.01117,1e-05,1.56005]
[1778092529499,52.4,81332.55,1040.2,0.0112,1e-05,1.56399]
[1778092529894,52.4,81336.28,1040.2,0.01124,1e-05,1.56885]
[1778092531848,52.4,81330.56,1040.2,0.01118,1e-05,1.5614]
[1778092536907,52.4,81333.4,1040.2,0.0112,1e-05,1.5629]
[1778092543094,52.4,81331.81,1040.2,0.01118,1e-05,1.56083]
[1778092548993,52.4,81321.19,1040.2,0.01107,1e-05,1.54708]
[1778092554397,52.4,81320.59,1040.2,0.01106,1e-05,1.54631]
[1778092560070,52.4,81314.89,1040.2,0.011,1e-05,1.53897]
[1778092565106,52.4,81307.19,1040.2,0.01092,1e-05,1.5291]
[1778092567831,52.4,81306.97,1040.2,0.01092,1e-05,1.52882]
[1778092570140,52.4,81283.42,1040.2,0.01068,1e-05,1.49896]
[1778092570780,52.4,81283.42,1040.2,0.01068,1e-05,1.49896]
[1778092576182,52.4,81285.72,1040.2,0.0107,1e-05,1.50186]
[1778092581217,52.4,81276.79,1040.2,0.01061,1e-05,1.49064]
[1778092586252,52.4,81286.14,1040.2,0.01071,1e-05,1.50239]
[1778092591288,52.4,81302.18,1040.2,0.01086,1e-05,1.52056]
[1778092596322,52.4,81304.39,1040.2,0.01088,1e-05,1.52337]
[1778092601360,52.4,81307.73,1040.2,0.01091,1e-05,1.52763]
[1778092605388,52.4,81291.1,1040.2,0.01074,1e-05,1.50651]
[1778092610423,52.4,81289.23,1040.2,0.01072,1e-05,1.50415]
[1778092615458,52.4,81286.98,1040.2,0.0107,1e-05,1.50131]
[1778092615830,52.4,81286.98,1040.2,0.0107,1e-05,1.50131]
[1778092621500,52.4,81284.46,1040.2,0.01067,1e-05,1.49814]
[1778092626838,52.4,81299.93,1040.2,0.01083,1e-05,1.5177]
[1778092632577,52.4,81298.64,1040.2,0.01082,1e-05,1.51606]
[1778092637849,52.4,81306.64,1040.2,0.0109,1e-05,1.52624]
[1778092643654,52.4,81284.59,1040.2,0.01068,1e-05,1.4983]
[1778092647682,52.4,81266.01,1040.2,0.01049,1e-05,1.47508]
[1778092652717,52.4,81265.62,1040.2,0.01047,1e-05,1.47249]
[1778092656745,52.4,81280.64,1040.2,0.01062,1e-05,1.49122]
[1778092661780,52.4,81288.97,1040.2,0.01071,1e-05,1.50168]
[1778092666815,52.4,81290.15,1040.2,0.01072,1e-05,1.50317]
[1778092671850,52.4,81301.49,1040.2,0.01083,1e-05,1.51753]
[1778092676885,52.4,81301.05,1040.2,0.01083,1e-05,1.51697]
[1778092681920,52.4,81308.6,1040.2,0.01091,1e-05,1.52659]
[1778092686955,52.4,81298.81,1040.2,0.01081,1e-05,1.51413]
[1778092692747,52.4,81299.13,1040.2,0.01081,1e-05,1.51453]
[1778092698032,52.4,81298.36,1040.2,0.0108,1e-05,1.51356]
[1778092703068,52.4,81293.39,1040.2,0.01075,1e-05,1.50726]
[1778092708103,52.4,81296.1,1040.2,0.01078,1e-05,1.51069]
[1778092711125,52.4,81279.88,1040.2,0.0106,1e-05,1.48814]
[1778092716160,52.4,81274.3,1040.2,0.01054,1e-05,1.48117]
[1778092721195,52.4,81281.64,1040.2,0.01062,1e-05,1.49035]
[1778092726230,52.4,81280.41,1040.2,0.0106,1e-05,1.48881]
[1778092731265,52.4,81281.94,1040.2,0.01062,1e-05,1.49072]
[1778092736301,52.4,81292.81,1040.2,0.01073,1e-05,1.50439]
[1778092740381,52.4,81299.56,1040.2,0.0108,1e-05,1.51293]
[1778092746371,52.4,81303.24,1040.2,0.01084,1e-05,1.5176]
[1778092751406,52.4,81302.49,1040.2,0.01083,1e-05,1.51665]
[1778092756441,52.4,81300.1,1040.2,0.0108,1e-05,1.51362]
[1778092762939,52.4,81301.56,1040.2,0.01082,1e-05,1.51547]
[1778092772554,52.4,81295.16,1040.2,0.01074,1e-05,1.50522]
[1778092777589,52.4,81293.58,1040.2,0.01072,1e-05,1.50323]
[1778092782624,52.4,81292.89,1040.2,0.01072,1e-05,1.50236]
[1778092787138,52.4,81295.06,1040.2,0.01074,1e-05,1.5051]
[1778092792694,52.4,81295.11,1040.2,0.01074,1e-05,1.50516]
[1778092796486,52.4,81294.77,1040.2,0.01074,1e-05,1.50473]
[1778092801757,52.4,81295.11,1040.2,0.01074,1e-05,1.50516]
[1778092804901,52.4,81298.82,1040.2,0.01078,1e-05,1.50985]
[1778092808808,52.4,81319.18,1040.2,0.01099,1e-05,1.53581]
[1778092811829,52.4,81333.45,1040.2,0.01114,1e-05,1.55421]
[1778092816864,52.4,81339.52,1040.2,0.0112,1e-05,1.56209]
[1778092817035,52.4,81339.52,1040.2,0.0112,1e-05,1.56209]
[1778092823913,52.4,81354.99,1040.2,0.01136,1e-05,1.58232]
[1778092827732,52.4,81357.27,1040.2,0.01139,1e-05,1.58532]
[1778092832976,52.4,81358.25,1040.2,0.01138,1e-05,1.5844]
[1778092838011,52.4,81351.44,1040.2,0.01131,1e-05,1.57545]
[1778092843047,52.4,81339.27,1040.2,0.01118,1e-05,1.55957]
[1778092848082,52.4,81338.49,1040.2,0.01117,1e-05,1.55856]
[1778092853117,52.4,81336.08,1040.2,0.01115,1e-05,1.55543]
[1778092858559,52.4,81330.56,1040.2,0.01109,1e-05,1.54829]
[1778092864195,52.4,81329.27,1040.2,0.01108,1e-05,1.54662]
[1778092869230,52.4,81329.64,1040.2,0.01108,1e-05,1.5471]
[1778092870145,52.4,81329.64,1040.2,0.01108,1e-05,1.5471]
[1778092875272,52.4,81327.92,1040.2,0.01106,1e-05,1.54488]
[1778092880307,52.4,81322.09,1040.2,0.011,1e-05,1.53737]
[1778092885342,52.4,81325.01,1040.2,0.01103,1e-05,1.54113]
[1778092890377,52.4,81334.51,1040.2,0.01113,1e-05,1.5534]
[1778092895412,52.4,81335.38,1040.2,0.01113,1e-05,1.55234]
[1778092900447,52.4,81325.83,1040.2,0.01103,1e-05,1.54001]
[1778092905482,52.4,81324.27,1040.2,0.01101,1e-05,1.538]
[1778092911524,52.4,81322.6,1040.2,0.01099,1e-05,1.53586]
[1778092918573,52.4,81323.83,1040.2,0.01101,1e-05,1.53744]
[1778092920587,52.4,81309.85,1040.2,0.01086,1e-05,1.51956]
[1778092925622,52.4,81313.0,1040.2,0.01089,1e-05,1.52357]
[1778092930658,52.4,81313.17,1040.2,0.01089,1e-05,1.52379]
[1778092935692,52.4,81313.91,1040.2,0.0109,1e-05,1.52473]
[1778092940727,52.4,81326.62,1040.2,0.01103,1e-05,1.54103]
[1778092945504,52.4,81323.57,1040.2,0.011,1e-05,1.5371]
[1778092949877,52.4,81324.63,1040.2,0.01101,1e-05,1.53847]
[1778092956839,52.4,81326.62,1040.2,0.01102,1e-05,1.53885]
[1778092961874,52.4,81326.66,1040.2,0.01102,1e-05,1.5389]
[1778092966911,52.4,81327.65,1040.2,0.01103,1e-05,1.54018]
[1778092967940,52.4,81327.65,1040.2,0.01103,1e-05,1.54018]
[1778092974967,52.4,81328.26,1040.2,0.01104,1e-05,1.54096]
[1778092980012,52.4,81326.06,1040.2,0.01101,1e-05,1.53813]
[1778092985037,52.4,81326.58,1040.2,0.01102,1e-05,1.5388]
[1778092990072,52.4,81327.66,1040.2,0.01103,1e-05,1.54019]
[1778092990260,52.4,81327.66,1040.2,0.01103,1e-05,1.54019]
[1778092996114,52.4,81326.64,1040.2,0.01102,1e-05,1.53888]
[1778093001149,52.4,81340.47,1040.2,0.01116,1e-05,1.55675]
[1778093004744,52.4,81340.46,1040.2,0.01116,1e-05,1.55674]
[1778093011219,52.4,81342.38,1040.2,0.01117,1e-05,1.55704]
[1778093011566,52.4,81342.38,1040.2,0.01117,1e-05,1.55704]
[1778093017261,52.4,81354.35,1040.2,0.0113,1e-05,1.57264]
[1778093022296,52.4,81353.8,1040.2,0.01129,1e-05,1.57192]
[1778093027331,52.4,81352.64,1040.2,0.01128,1e-05,1.5704]
[1778093032366,52.4,81351.51,1040.2,0.01127,1e-05,1.56893]
[1778093037401,52.4,81352.14,1040.2,0.01127,1e-05,1.56975]
[1778093042436,52.4,81363.52,1040.2,0.01139,1e-05,1.58468]
[1778093047473,52.4,81369.91,1040.2,0.01146,1e-05,1.59311]
[1778093052508,52.4,81378.74,1040.2,0.01156,1e-05,1.60483]
[1778093057164,52.4,81377.89,1040.2,0.01155,1e-05,1.6037]
[1778093062578,52.4,81373.61,1040.2,0.0115,1e-05,1.59801]
[1778093063893,52.4,81373.61,1040.2,0.0115,1e-05,1.59801]
[1778093069632,52.4,81378.16,1040.2,0.01155,1e-05,1.60406]
[1778093070879,52.4,81378.16,1040.2,0.01155,1e-05,1.60406]
[1778093076681,52.4,81381.81,1040.2,0.01158,1e-05,1.60667]
[1778093081716,52.4,81376.93,1040.2,0.01152,1e-05,1.60019]
[1778093086751,52.4,81375.74,1040.2,0.01151,1e-05,1.59861]
[1778093089299,52.4,81375.04,1040.2,0.0115,1e-05,1.59768]
[1778093094807,52.4,81367.3,1040.2,0.01142,1e-05,1.58744]
[1778093097594,52.4,81356.97,1040.2,0.01131,1e-05,1.57386]
[1778093102863,52.4,81357.51,1040.2,0.01131,1e-05,1.57457]
[1778093105260,52.4,81357.97,1040.2,0.01132,1e-05,1.57517]
[1778093110919,52.4,81375.72,1040.2,0.01151,1e-05,1.59858]
[1778093111386,52.4,81375.72,1040.2,0.01151,1e-05,1.59858]
[1778093116961,52.4,81363.27,1040.2,0.01138,1e-05,1.58213]
[1778093121996,52.4,81363.05,1040.2,0.01137,1e-05,1.58184]
[1778093123698,52.4,81364.02,1040.2,0.01138,1e-05,1.58312]
[1778093129047,52.4,81368.91,1040.2,0.01144,1e-05,1.58957]
[1778093131398,52.4,81369.44,1040.2,0.01144,1e-05,1.59027]
[1778093137103,52.4,81388.29,1040.2,0.01163,1e-05,1.61307]
[1778093142138,52.4,81392.56,1040.2,0.01168,1e-05,1.61879]
[1778093147173,52.4,81387.88,1040.2,0.01163,1e-05,1.61253]
[1778093152208,52.4,81385.21,1040.2,0.0116,1e-05,1.60896]
[1778093157243,52.4,81388.55,1040.2,0.01163,1e-05,1.61342]
[1778093162278,52.4,81390.95,1040.2,0.01166,1e-05,1.61663]
[1778093167313,52.4,81402.5,1040.2,0.01179,1e-05,1.63215]
[1778093169571,52.4,81399.18,1040.2,0.01175,1e-05,1.62768]
[1778093175369,52.4,81398.27,1040.2,0.01174,1e-05,1.62645]
[1778093180410,52.4,81398.73,1040.2,0.01175,1e-05,1.62707]
[1778093183444,52.4,81398.48,1040.2,0.01174,1e-05,1.62673]
[1778093188466,52.4,81392.6,1040.2,0.01168,1e-05,1.61884]
[1778093190780,52.4,81392.87,1040.2,0.01168,1e-05,1.6192]
[1778093196523,52.4,81391.74,1040.2,0.01165,1e-05,1.61544]
[1778093201557,52.4,81396.06,1040.2,0.0117,1e-05,1.62122]
[1778093206592,52.4,81399.24,1040.2,0.01174,1e-05,1.6255]
[1778093211628,52.4,81402.59,1040.2,0.01177,1e-05,1.63001]
[1778093216663,52.4,81392.81,1040.2,0.01167,1e-05,1.61687]
[1778093219684,52.4,81379.1,1040.2,0.01152,1e-05,1.5986]
[1778093224719,52.4,81377.1,1040.2,0.01149,1e-05,1.59594]
[1778093227740,52.4,81359.86,1040.2,0.01131,1e-05,1.57323]
[1778093232775,52.4,81358.69,1040.2,0.0113,1e-05,1.5717]
[1778093237811,52.4,81357.71,1040.2,0.01129,1e-05,1.57042]
[1778093241744,52.4,81347.89,1040.2,0.01118,1e-05,1.55761]
[1778093246785,52.4,81352.62,1040.2,0.01123,1e-05,1.56377]
[1778093251909,52.4,81348.42,1040.2,0.01117,1e-05,1.5561]
[1778093256944,52.4,81348.53,1040.2,0.01117,1e-05,1.55625]
[1778093261980,52.4,81346.16,1040.2,0.01115,1e-05,1.55317]
[1778093267015,52.4,81346.08,1040.2,0.01115,1e-05,1.55307]
[1778093272050,52.4,81350.22,1040.2,0.01119,1e-05,1.55844]
[1778093277085,52.4,81345.42,1040.2,0.01114,1e-05,1.55221]
[1778093282120,52.4,81345.13,1040.2,0.01114,1e-05,1.55184]
[1778093287157,52.4,81345.27,1040.2,0.01114,1e-05,1.55202]
[1778093292192,52.4,81345.13,1040.2,0.01114,1e-05,1.55184]
[1778093297227,52.4,81345.04,1040.2,0.01114,1e-05,1.55172]
[1778093301853,52.4,81344.86,1040.2,0.01113,1e-05,1.55149]
[1778093306666,52.4,81353.2,1040.2,0.01122,1e-05,1.56232]
[1778093312337,52.4,81345.79,1040.2,0.01113,1e-05,1.5505]
[1778093317372,52.4,81342.67,1040.2,0.0111,1e-05,1.54646]
[1778093322407,52.4,81340.31,1040.2,0.01107,1e-05,1.54342]
[1778093328450,52.4,81340.21,1040.2,0.01107,1e-05,1.54329]
[1778093333485,52.4,81340.93,1040.2,0.01108,1e-05,1.54422]
[1778093338520,52.4,81341.79,1040.2,0.01109,1e-05,1.54533]
[1778093343555,52.4,81341.02,1040.2,0.01108,1e-05,1.54433]
[1778093348590,52.4,81341.83,1040.2,0.01109,1e-05,1.54538]
[1778093353625,52.4,81342.92,1040.2,0.0111,1e-05,1.54679]
[1778093358660,52.4,81357.53,1040.2,0.01125,1e-05,1.56577]
[1778093361472,52.4,81357.94,1040.2,0.01126,1e-05,1.5663]
[1778093365659,52.4,81355.48,1040.2,0.01123,1e-05,1.56309]
[1778093366344,52.4,81356.41,1040.2,0.01124,1e-05,1.56431]
[1778093371751,52.4,81355.06,1040.2,0.01121,1e-05,1.56034]
[1778093376786,52.4,81351.79,1040.2,0.01118,1e-05,1.55609]
[1778093381821,52.4,81349.47,1040.2,0.01115,1e-05,1.55308]
[1778093385775,52.4,81348.79,1040.2,0.01115,1e-05,1.5522]
[1778093390190,52.4,81336.33,1040.2,0.01101,1e-05,1.53611]
[1778093392899,52.4,81322.75,1040.2,0.01087,1e-05,1.51873]
[1778093397934,52.4,81318.6,1040.2,0.01083,1e-05,1.51345]
[1778093400958,52.4,81319.53,1040.2,0.01084,1e-05,1.51463]
[1778093406997,52.4,81314.05,1040.2,0.01078,1e-05,1.50767]
[1778093412035,52.4,81314.48,1040.2,0.01079,1e-05,1.50822]
[1778093417480,52.4,81314.53,1040.2,0.01079,1e-05,1.50828]
[1778093419523,52.4,81329.4,1040.2,0.01094,1e-05,1.52722]
[1778093421585,52.4,81310.18,1040.2,0.01074,1e-05,1.50278]
[1778093426366,52.4,81312.46,1040.2,0.01077,1e-05,1.50566]
[1778093432174,52.4,81313.34,1040.2,0.01076,1e-05,1.50463]
[1778093434318,52.4,81308.75,1040.2,0.01072,1e-05,1.49883]
[1778093435827,52.4,81291.07,1040.2,0.01054,1e-05,1.47667]
[1778093442684,52.4,81283.9,1040.2,0.01046,1e-05,1.46776]
[1778093443277,52.4,81277.8,1040.2,0.0104,1e-05,1.46021]
[1778093443829,52.4,81272.4,1040.2,0.01035,1e-05,1.45355]
[1778093445030,52.4,81271.8,1040.2,0.01034,1e-05,1.45281]
[1778093451307,52.4,81268.49,1040.2,0.01031,1e-05,1.44875]
[1778093456344,52.4,81273.02,1040.2,0.01036,1e-05,1.45431]
[1778093461379,52.4,81273.89,1040.2,0.01036,1e-05,1.45539]
[1778093466414,52.4,81280.77,1040.2,0.01043,1e-05,1.46388]
[1778093469616,52.4,81284.02,1040.2,0.01047,1e-05,1.4679]
[1778093474403,52.4,81290.67,1040.2,0.01053,1e-05,1.47617]
[1778093475901,52.4,81295.09,1040.2,0.01058,1e-05,1.48168]
[1778093481391,52.4,81297.01,1040.2,0.0106,1e-05,1.48408]
[1778093485808,52.4,81297.08,1040.2,0.0106,1e-05,1.48417]
[1778093486332,52.4,81297.08,1040.2,0.0106,1e-05,1.48417]
[1778093488130,52.4,81295.2,1040.2,0.01058,1e-05,1.48182]
[1778093493606,52.4,81295.3,1040.2,0.01056,1e-05,1.47982]
[1778093495198,52.4,81295.68,1040.2,0.01057,1e-05,1.4803]
[1778093497884,52.4,81294.19,1040.2,0.01055,1e-05,1.47844]
[1778093503536,52.4,81284.79,1040.2,0.01046,1e-05,1.46675]
[1778093507704,52.4,81305.6,1040.2,0.01067,1e-05,1.49272]
[1778093512739,52.4,81311.7,1040.2,0.01073,1e-05,1.50041]
[1778093517774,52.4,81312.89,1040.2,0.01074,1e-05,1.50191]
[1778093522349,52.4,81325.33,1040.2,0.01087,1e-05,1.51769]
[1778093522570,52.4,81325.33,1040.2,0.01087,1e-05,1.51769]
[1778093527846,52.4,81332.07,1040.2,0.01094,1e-05,1.5263]
[1778093530869,52.4,81348.32,1040.2,0.01111,1e-05,1.54721]
[1778093535904,52.4,81357.99,1040.2,0.01121,1e-05,1.55976]
[1778093541267,52.4,81359.57,1040.2,0.01123,1e-05,1.56181]
[1778093546221,52.4,81358.18,1040.2,0.01121,1e-05,1.56]
[1778093549224,52.4,81349.29,1040.2,0.01112,1e-05,1.54846]
[1778093555037,52.4,81352.79,1040.2,0.01114,1e-05,1.5508]
[1778093560072,52.4,81352.8,1040.2,0.01114,1e-05,1.55082]
[1778093564160,52.4,81353.09,1040.2,0.01115,1e-05,1.55119]
[1778093564791,52.4,81353.09,1040.2,0.01115,1e-05,1.55119]
[1778093567138,52.4,81353.0,1040.2,0.01114,1e-05,1.55107]
[1778093570710,52.4,81355.35,1040.2,0.01117,1e-05,1.55412]
[1778093571226,52.4,81357.26,1040.2,0.01119,1e-05,1.55661]
[1778093572574,52.4,81358.94,1040.2,0.01121,1e-05,1.55879]
[1778093578489,52.4,81368.43,1040.2,0.01131,1e-05,1.57118]
[1778093583236,52.4,81385.63,1040.2,0.01149,1e-05,1.59384]
[1778093588271,52.4,81391.22,1040.2,0.01155,1e-05,1.60126]
[1778093593306,52.4,81392.17,1040.2,0.01156,1e-05,1.60253]
[1778093598341,52.4,81392.55,1040.2,0.01157,1e-05,1.60303]
[1778093601365,52.4,81389.58,1040.2,0.01154,1e-05,1.59908]
[1778093606209,52.4,81386.69,1040.2,0.0115,1e-05,1.59525]
[1778093611433,52.4,81384.91,1040.2,0.01147,1e-05,1.59065]
[1778093616468,52.4,81385.28,1040.2,0.01147,1e-05,1.59114]
[1778093621503,52.4,81390.08,1040.2,0.01153,1e-05,1.59751]
[1778093627546,52.4,81394.69,1040.2,0.01158,1e-05,1.60364]
[1778093633588,52.4,81395.13,1040.2,0.01158,1e-05,1.60422]
[1778093639630,52.4,81392.71,1040.2,0.01155,1e-05,1.601]
[1778093644665,52.4,81389.47,1040.2,0.01152,1e-05,1.5967]
[1778093649700,52.4,81387.74,1040.2,0.0115,1e-05,1.5944]
[1778093654738,52.4,81380.74,1040.2,0.01142,1e-05,1.58515]
[1778093659773,52.4,81364.52,1040.2,0.01125,1e-05,1.56386]
[1778093661512,52.4,81364.92,1040.2,0.01126,1e-05,1.56438]
[1778093666445,52.4,81375.91,1040.2,0.01137,1e-05,1.57878]
[1778093671857,52.4,81380.07,1040.2,0.0114,1e-05,1.58203]
[1778093676892,52.4,81379.55,1040.2,0.0114,1e-05,1.58135]
[1778093681927,52.4,81377.75,1040.2,0.01138,1e-05,1.57898]
[1778093686962,52.4,81380.01,1040.2,0.0114,1e-05,1.58196]
[1778093691997,52.4,81380.81,1040.2,0.01141,1e-05,1.58301]
[1778093697032,52.4,81381.96,1040.2,0.01142,1e-05,1.58453]
[1778093702069,52.4,81386.81,1040.2,0.01147,1e-05,1.59093]
[1778093707104,52.4,81382.48,1040.2,0.01143,1e-05,1.58521]
[1778093712139,52.4,81381.75,1040.2,0.01142,1e-05,1.58425]
[1778093717174,52.4,81381.95,1040.2,0.01142,1e-05,1.58451]
[1778093721747,52.4,81382.18,1040.2,0.01142,1e-05,1.58482]
[1778093726667,52.4,81382.93,1040.2,0.01143,1e-05,1.58581]
[1778093732279,52.4,81377.69,1040.2,0.01136,1e-05,1.57668]
[1778093737314,52.4,81382.1,1040.2,0.01141,1e-05,1.58248]
[1778093742349,52.4,81384.33,1040.2,0.01143,1e-05,1.58542]
[1778093747384,52.4,81383.74,1040.2,0.01143,1e-05,1.58465]
[1778093752419,52.4,81386.03,1040.2,0.01145,1e-05,1.58767]
[1778093757454,52.4,81386.44,1040.2,0.01146,1e-05,1.58821]
[1778093762489,52.4,81385.75,1040.2,0.01145,1e-05,1.5873]
[1778093767525,52.4,81382.45,1040.2,0.01141,1e-05,1.58294]
[1778093770546,52.4,81366.07,1040.2,0.01124,1e-05,1.56147]
[1778093775581,52.4,81366.81,1040.2,0.01124,1e-05,1.56243]
[1778093780616,52.4,81373.48,1040.2,0.01132,1e-05,1.57115]
[1778093781446,52.4,81373.48,1040.2,0.01132,1e-05,1.57115]
[1778093786217,52.4,81375.41,1040.2,0.01134,1e-05,1.57369]
[1778093791693,52.4,81381.07,1040.2,0.01138,1e-05,1.5789]
[1778093797735,52.4,81392.21,1040.2,0.0115,1e-05,1.59361]
[1778093802770,52.4,81394.45,1040.2,0.01153,1e-05,1.59659]
[1778093807805,52.4,81393.43,1040.2,0.01152,1e-05,1.59523]
[1778093811836,52.4,81409.7,1040.2,0.01169,1e-05,1.61693]
[1778093816871,52.4,81409.94,1040.2,0.0117,1e-05,1.61726]
[1778093821906,52.4,81396.32,1040.2,0.01155,1e-05,1.59907]
[1778093826942,52.4,81396.29,1040.2,0.01155,1e-05,1.59903]
[1778093831979,52.4,81393.98,1040.2,0.01152,1e-05,1.59596]
[1778093838023,52.4,81392.56,1040.2,0.01151,1e-05,1.59408]
[1778093841355,52.4,81392.6,1040.2,0.01151,1e-05,1.59413]
[1778093846197,52.4,81393.6,1040.2,0.01152,1e-05,1.59546]
[1778093852122,52.4,81390.35,1040.2,0.01147,1e-05,1.58891]
[1778093857157,52.4,81393.66,1040.2,0.0115,1e-05,1.5933]
[1778093862192,52.4,81392.44,1040.2,0.01149,1e-05,1.59168]
[1778093867227,52.4,81391.25,1040.2,0.01148,1e-05,1.59011]
[1778093872262,52.4,81387.85,1040.2,0.01144,1e-05,1.58561]
[1778093877314,52.4,81386.56,1040.2,0.01143,1e-05,1.58391]
[1778093883339,52.4,81373.82,1040.2,0.01129,1e-05,1.56717]
[1778093888375,52.4,81371.49,1040.2,0.01126,1e-05,1.56412]
[1778093893410,52.4,81370.9,1040.2,0.01126,1e-05,1.56335]
[1778093898445,52.4,81372.04,1040.2,0.01127,1e-05,1.56484]
[1778093901450,52.4,81372.01,1040.2,0.01127,1e-05,1.5648]
[1778093905494,52.4,81357.49,1040.2,0.01112,1e-05,1.54592]
[1778093906313,52.4,81357.49,1040.2,0.01112,1e-05,1.54592]
[1778093911536,52.4,81347.39,1040.2,0.01099,1e-05,1.53071]
[1778093918585,52.4,81349.71,1040.2,0.01102,1e-05,1.5337]
[1778093924627,52.4,81350.5,1040.2,0.01103,1e-05,1.53471]
[1778093931676,52.4,81351.66,1040.2,0.01104,1e-05,1.53621]
[1778093936711,52.4,81351.96,1040.2,0.01104,1e-05,1.53659]
[1778093941746,52.4,81352.64,1040.2,0.01105,1e-05,1.53747]
[1778093946784,52.4,81352.89,1040.2,0.01105,1e-05,1.53779]
[1778093952826,52.4,81351.1,1040.2,0.01103,1e-05,1.53548]
[1778093957861,52.4,81347.85,1040.2,0.011,1e-05,1.53131]
[1778093961480,52.4,81349.71,1040.2,0.01102,1e-05,1.5337]
[1778093966581,52.4,81349.43,1040.2,0.01102,1e-05,1.53334]
[1778093969945,52.4,81331.64,1040.2,0.01083,1e-05,1.5106]
[1778093974980,52.4,81331.53,1040.2,0.01081,1e-05,1.5083]
[1778093980017,52.4,81330.96,1040.2,0.01081,1e-05,1.50757]
[1778093985052,52.4,81331.11,1040.2,0.01081,1e-05,1.50777]
[1778093990087,52.4,81330.85,1040.2,0.01081,1e-05,1.50744]
[1778093995122,52.4,81332.87,1040.2,0.01083,1e-05,1.51]
[1778094000122,52.4,81333.07,1040.2,0.01083,1e-05,1.51025]
[1778094005193,52.4,81338.8,1040.2,0.01089,1e-05,1.51755]
[1778094010228,52.4,81338.6,1040.2,0.01089,1e-05,1.51729]
[1778094015263,52.4,81344.38,1040.2,0.01095,1e-05,1.52468]
[1778094020298,52.4,81347.84,1040.2,0.01098,1e-05,1.52911]
[1778094021705,52.4,81348.34,1040.2,0.01099,1e-05,1.52976]
[1778094026685,52.4,81350.71,1040.2,0.01101,1e-05,1.5328]
[1778094032385,52.4,81350.21,1040.2,0.01099,1e-05,1.52998]
[1778094037420,52.4,81351.97,1040.2,0.01101,1e-05,1.53224]
[1778094042455,52.4,81354.16,1040.2,0.01103,1e-05,1.53505]
[1778094047491,52.4,81356.97,1040.2,0.01106,1e-05,1.53868]
[1778094052526,52.4,81365.75,1040.2,0.01116,1e-05,1.55003]
[1778094057561,52.4,81359.48,1040.2,0.01109,1e-05,1.54192]
[1778094062596,52.4,81353.54,1040.2,0.01103,1e-05,1.53426]
[1778094063603,52.4,81338.28,1040.2,0.01087,1e-05,1.51472]
[1778094067631,52.4,81331.58,1040.2,0.0108,1e-05,1.5062]
[1778094068638,52.4,81334.19,1040.2,0.01083,1e-05,1.50952]
[1778094073678,52.4,81331.68,1040.2,0.0108,1e-05,1.50633]
[1778094078714,52.4,81330.78,1040.2,0.01079,1e-05,1.50519]
[1778094081411,52.4,81330.2,1040.2,0.01079,1e-05,1.50445]
[1778094086260,52.4,81331.5,1040.2,0.0108,1e-05,1.5061]
[1778094091805,52.4,81330.91,1040.2,0.01078,1e-05,1.5032]
[1778094097847,52.4,81330.07,1040.2,0.01077,1e-05,1.50214]
[1778094103889,52.4,81329.36,1040.2,0.01076,1e-05,1.50124]
[1778094108924,52.4,81330.41,1040.2,0.01077,1e-05,1.50257]
[1778094113959,52.4,81331.25,1040.2,0.01078,1e-05,1.50363]
[1778094118994,52.4,81339.21,1040.2,0.01086,1e-05,1.51374]
[1778094124034,52.4,81360.63,1040.2,0.01109,1e-05,1.54121]
[1778094129076,52.4,81353.44,1040.2,0.01101,1e-05,1.53194]
[1778094134111,52.4,81352.45,1040.2,0.011,1e-05,1.53067]
[1778094139146,52.4,81354.52,1040.2,0.01102,1e-05,1.53333]
[1778094141830,52.4,81351.97,1040.2,0.011,1e-05,1.53006]
[1778094147305,52.4,81341.29,1040.2,0.01089,1e-05,1.51639]
[1778094153244,52.4,81351.43,1040.2,0.01098,1e-05,1.52718]
[1778094158279,52.4,81354.41,1040.2,0.01101,1e-05,1.53101]
[1778094163314,52.4,81356.2,1040.2,0.01103,1e-05,1.53331]
[1778094168349,52.4,81356.56,1040.2,0.01103,1e-05,1.53377]
[1778094173384,52.4,81354.7,1040.2,0.01101,1e-05,1.53138]
[1778094178419,52.4,81355.17,1040.2,0.01101,1e-05,1.53198]
[1778094183454,52.4,81360.39,1040.2,0.01107,1e-05,1.53871]
[1778094188489,52.4,81358.26,1040.2,0.01105,1e-05,1.53596]
[1778094193524,52.4,81357.68,1040.2,0.01104,1e-05,1.53521]
[1778094197554,52.4,81375.26,1040.2,0.01123,1e-05,1.55799]
[1778094202152,52.4,81377.73,1040.2,0.01125,1e-05,1.56121]
[1778094206964,52.4,81386.02,1040.2,0.01134,1e-05,1.57206]
[1778094212660,52.4,81397.68,1040.2,0.01145,1e-05,1.58519]
[1778094217695,52.4,81395.96,1040.2,0.01143,1e-05,1.58292]
[1778094222730,52.4,81398.13,1040.2,0.01146,1e-05,1.58579]
[1778094227766,52.4,81398.21,1040.2,0.01146,1e-05,1.58589]
[1778094232801,52.4,81398.45,1040.2,0.01146,1e-05,1.58621]
[1778094236829,52.4,81384.25,1040.2,0.01131,1e-05,1.56752]
[1778094241864,52.4,81386.63,1040.2,0.01133,1e-05,1.57064]
[1778094246899,52.4,81395.96,1040.2,0.01143,1e-05,1.58292]
[1778094251947,52.4,81402.4,1040.2,0.0115,1e-05,1.59144]
[1778094256984,52.4,81403.42,1040.2,0.01151,1e-05,1.59279]
[1778094261363,52.4,81400.66,1040.2,0.01148,1e-05,1.58913]
[1778094266283,52.4,81399.45,1040.2,0.01147,1e-05,1.58753]
[1778094272091,52.4,81396.33,1040.2,0.01142,1e-05,1.58117]
[1778094277127,52.4,81394.81,1040.2,0.01141,1e-05,1.57917]
[1778094282162,52.4,81390.62,1040.2,0.01136,1e-05,1.57366]
[1778094284176,52.4,81375.82,1040.2,0.0112,1e-05,1.5543]
[1778094286190,52.4,81357.53,1040.2,0.01101,1e-05,1.53065]
[1778094291225,52.4,81356.0,1040.2,0.01099,1e-05,1.52868]
[1778094293240,52.4,81340.33,1040.2,0.01083,1e-05,1.50867]
[1778094298275,52.4,81330.62,1040.2,0.01073,1e-05,1.49637]
[1778094303310,52.4,81317.94,1040.2,0.0106,1e-05,1.48044]
[1778094308943,52.4,81305.29,1040.2,0.01047,1e-05,1.46467]
[1778094309353,52.4,81304.57,1040.2,0.01047,1e-05,1.46378]
[1778094315395,52.4,81302.26,1040.2,0.01044,1e-05,1.46092]
[1778094320430,52.4,81303.36,1040.2,0.01045,1e-05,1.46228]
[1778094321496,52.4,81303.36,1040.2,0.01045,1e-05,1.46228]
[1778094327178,52.4,81303.07,1040.2,0.01045,1e-05,1.46192]
[1778094332514,52.4,81312.75,1040.2,0.01053,1e-05,1.47183]
[1778094337555,52.4,81316.56,1040.2,0.01057,1e-05,1.47658]
[1778094342588,52.4,81328.28,1040.2,0.01069,1e-05,1.49128]
[1778094347623,52.4,81328.51,1040.2,0.01069,1e-05,1.49156]
[1778094352661,52.4,81331.67,1040.2,0.01073,1e-05,1.49555]
[1778094357696,52.4,81339.45,1040.2,0.01081,1e-05,1.50539]
[1778094362735,52.4,81340.27,1040.2,0.01081,1e-05,1.50643]
[1778094367766,52.4,81339.87,1040.2,0.01081,1e-05,1.50592]
[1778094372801,52.4,81350.34,1040.2,0.01092,1e-05,1.51926]
[1778094377836,52.4,81360.13,1040.2,0.01102,1e-05,1.53181]
[1778094382871,52.4,81356.87,1040.2,0.01099,1e-05,1.52762]
[1778094387908,52.4,81358.8,1040.2,0.01101,1e-05,1.5301]
[1778094393949,52.4,81359.51,1040.2,0.011,1e-05,1.52883]
[1778094398984,52.4,81356.72,1040.2,0.01097,1e-05,1.52524]
[1778094404019,52.4,81345.72,1040.2,0.01086,1e-05,1.51119]
[1778094407041,52.4,81331.91,1040.2,0.01071,1e-05,1.4937]
[1778094412077,52.4,81340.81,1040.2,0.01081,1e-05,1.50496]
[1778094416104,52.4,81355.24,1040.2,0.01095,1e-05,1.52335]
[1778094421139,52.4,81359.65,1040.2,0.011,1e-05,1.52901]
[1778094426174,52.4,81358.26,1040.2,0.01099,1e-05,1.52722]
[1778094431209,52.4,81360.75,1040.2,0.01101,1e-05,1.53042]
[1778094433223,52.4,81345.7,1040.2,0.01086,1e-05,1.51117]
[1778094438258,52.4,81349.68,1040.2,0.0109,1e-05,1.51624]
[1778094443293,52.4,81350.13,1040.2,0.0109,1e-05,1.51681]
[1778094448330,52.4,81340.7,1040.2,0.0108,1e-05,1.50482]
[1778094453367,52.4,81339.44,1040.2,0.01078,1e-05,1.50106]
[1778094458402,52.4,81336.93,1040.2,0.01075,1e-05,1.49789]
[1778094463437,52.4,81341.9,1040.2,0.0108,1e-05,1.50418]
[1778094468472,52.4,81340.63,1040.2,0.01079,1e-05,1.50257]
[1778094473507,52.4,81339.82,1040.2,0.01078,1e-05,1.50154]
[1778094478542,52.4,81328.6,1040.2,0.01067,1e-05,1.48739]
[1778094483577,52.4,81316.0,1040.2,0.01054,1e-05,1.47162]
[1778094485591,52.4,81301.98,1040.2,0.0104,1e-05,1.45423]
[1778094490629,52.4,81298.95,1040.2,0.01037,1e-05,1.4505]
[1778094495664,52.4,81297.12,1040.2,0.01035,1e-05,1.44825]
[1778094500699,52.4,81294.88,1040.2,0.01033,1e-05,1.44549]
[1778094504729,52.4,81278.15,1040.2,0.01016,1e-05,1.42506]
[1778094509764,52.4,81290.44,1040.2,0.01028,1e-05,1.44005]
[1778094514799,52.4,81282.94,1040.2,0.01019,1e-05,1.4288]
[1778094519836,52.4,81277.82,1040.2,0.01014,1e-05,1.42258]
[1778094524869,52.4,81272.55,1040.2,0.01009,1e-05,1.4162]
[1778094528897,52.4,81258.16,1040.2,0.00995,1e-05,1.3989]
[1778094533933,52.4,81259.35,1040.2,0.00996,1e-05,1.40032]
[1778094537961,52.4,81243.89,1040.2,0.00982,1e-05,1.38191]
[1778094542996,52.4,81253.25,1040.2,0.00991,1e-05,1.39303]
[1778094548032,52.4,81257.18,1040.2,0.00994,1e-05,1.39773]
[1778094553067,52.4,81261.69,1040.2,0.00999,1e-05,1.40313]
[1778094558102,52.4,81272.83,1040.2,0.0101,1e-05,1.41654]
[1778094563137,52.4,81283.59,1040.2,0.0102,1e-05,1.42959]
[1778094568172,52.4,81282.16,1040.2,0.01019,1e-05,1.42785]
[1778094573207,52.4,81284.26,1040.2,0.01019,1e-05,1.42832]
[1778094578242,52.4,81284.79,1040.2,0.0102,1e-05,1.42896]
[1778094583277,52.4,81301.73,1040.2,0.01036,1e-05,1.44971]
[1778094588312,52.4,81312.77,1040.2,0.01048,1e-05,1.46335]
[1778094593347,52.4,81314.68,1040.2,0.01049,1e-05,1.46572]
[1778094598382,52.4,81315.76,1040.2,0.01051,1e-05,1.46707]
[1778094602412,52.4,81301.51,1040.2,0.01036,1e-05,1.44943]
[1778094608454,52.4,81297.55,1040.2,0.01032,1e-05,1.44457]
[1778094613489,52.4,81289.12,1040.2,0.01024,1e-05,1.43424]
[1778094618524,52.4,81284.85,1040.2,0.0102,1e-05,1.42904]
[1778094623559,52.4,81283.77,1040.2,0.01019,1e-05,1.42772]
[1778094628594,52.4,81274.34,1040.2,0.0101,1e-05,1.41629]
[1778094633629,52.4,81274.58,1040.2,0.01008,1e-05,1.4145]
[1778094638664,52.4,81274.16,1040.2,0.01008,1e-05,1.414]
[1778094643700,52.4,81275.44,1040.2,0.01009,1e-05,1.41554]
[1778094648735,52.4,81270.78,1040.2,0.01005,1e-05,1.40992]
[1778094653770,52.4,81265.15,1040.2,0.00999,1e-05,1.40315]
[1778094658805,52.4,81265.11,1040.2,0.00999,1e-05,1.40311]
[1778094663840,52.4,81258.32,1040.2,0.00993,1e-05,1.39498]
[1778094668875,52.4,81259.33,1040.2,0.00994,1e-05,1.39619]
[1778094673910,52.4,81261.34,1040.2,0.00996,1e-05,1.39859]
[1778094678945,52.4,81261.79,1040.2,0.00996,1e-05,1.39913]
[1778094683980,52.4,81259.67,1040.2,0.00994,1e-05,1.39659]
[1778094689015,52.4,81255.77,1040.2,0.0099,1e-05,1.39194]
[1778094694050,52.4,81255.4,1040.2,0.00988,1e-05,1.38945]
[1778094699087,52.4,81254.39,1040.2,0.00987,1e-05,1.38824]
[1778094704120,52.4,81243.81,1040.2,0.00977,1e-05,1.3757]
[1778094709155,52.4,81242.39,1040.2,0.00976,1e-05,1.37403]
[1778094714190,52.4,81237.44,1040.2,0.00971,1e-05,1.3682]
[1778094719225,52.4,81235.53,1040.2,0.0097,1e-05,1.36595]
[1778094724260,52.4,81236.08,1040.2,0.0097,1e-05,1.3666]
[1778094729295,52.4,81232.23,1040.2,0.00966,1e-05,1.36208]
[1778094734332,52.4,81232.8,1040.2,0.00967,1e-05,1.36275]
[1778094739367,52.4,81228.17,1040.2,0.00963,1e-05,1.35733]
[1778094744402,52.4,81227.27,1040.2,0.00962,1e-05,1.35628]
[1778094749438,52.4,81227.35,1040.2,0.00962,1e-05,1.35638]
[1778094754473,52.4,81210.15,1040.2,0.00945,1e-05,1.33442]
[1778094759508,52.4,81202.48,1040.2,0.00938,1e-05,1.3256]
[1778094764543,52.4,81201.88,1040.2,0.00937,1e-05,1.32492]
[1778094768571,52.4,81183.3,1040.2,0.0092,1e-05,1.30377]
[1778094773606,52.4,81183.86,1040.2,0.00921,1e-05,1.3044]
[1778094778641,52.4,81185.3,1040.2,0.00922,1e-05,1.30603]
[1778094783676,52.4,81184.54,1040.2,0.00921,1e-05,1.30517]
[1778094788712,52.4,81183.39,1040.2,0.0092,1e-05,1.30387]
[1778094793747,52.4,81187.09,1040.2,0.00924,1e-05,1.30806]
[1778094797775,52.4,81200.72,1040.2,0.00936,1e-05,1.32359]
[1778094802810,52.4,81207.48,1040.2,0.00942,1e-05,1.33135]
[1778094807845,52.4,81211.0,1040.2,0.00945,1e-05,1.3354]
[1778094812880,52.4,81210.26,1040.2,0.00943,1e-05,1.33255]
[1778094817915,52.4,81216.25,1040.2,0.00949,1e-05,1.33947]
[1778094822950,52.4,81216.91,1040.2,0.00949,1e-05,1.34023]
[1778094827989,52.4,81216.14,1040.2,0.00949,1e-05,1.33934]
[1778094833023,52.4,81208.94,1040.2,0.00942,1e-05,1.33104]
[1778094838058,52.4,81208.19,1040.2,0.00941,1e-05,1.33017]
[1778094843093,52.4,81207.26,1040.2,0.00941,1e-05,1.3291]
[1778094848128,52.4,81207.66,1040.2,0.00941,1e-05,1.32956]
[1778094854171,52.4,81212.58,1040.2,0.00945,1e-05,1.33523]
[1778094860212,52.4,81210.24,1040.2,0.00943,1e-05,1.33253]
[1778094865247,52.4,81211.66,1040.2,0.00945,1e-05,1.33417]
[1778094870283,52.4,81211.83,1040.2,0.00945,1e-05,1.33436]
[1778094875325,52.4,81222.6,1040.2,0.00953,1e-05,1.34482]
[1778094881367,52.4,81231.4,1040.2,0.00962,1e-05,1.35506]
[1778094887409,52.4,81233.2,1040.2,0.00963,1e-05,1.35716]
[1778094892444,52.4,81227.18,1040.2,0.00958,1e-05,1.35014]
[1778094897479,52.4,81227.23,1040.2,0.00958,1e-05,1.3502]
[1778094902515,52.4,81218.36,1040.2,0.00949,1e-05,1.33991]
[1778094907551,52.4,81230.55,1040.2,0.00961,1e-05,1.35407]
[1778094912586,52.4,81227.11,1040.2,0.00958,1e-05,1.35006]
[1778094917621,52.4,81219.56,1040.2,0.00951,1e-05,1.34129]
[1778094922656,52.4,81217.6,1040.2,0.00949,1e-05,1.33903]
[1778094927693,52.4,81202.59,1040.2,0.00935,1e-05,1.32177]
[1778094931721,52.4,81187.51,1040.2,0.0092,1e-05,1.30264]
[1778094936756,52.4,81180.57,1040.2,0.00914,1e-05,1.29482]
[1778094941791,52.4,81173.59,1040.2,0.00908,1e-05,1.28698]
[1778094946924,52.4,81180.94,1040.2,0.00914,1e-05,1.29523]
[1778094946938,52.4,81195.77,1040.2,0.00927,1e-05,1.31201]
[1778094952875,52.4,81202.45,1040.2,0.00933,1e-05,1.31963]
[1778094958917,52.4,81203.22,1040.2,0.00934,1e-05,1.32051]
[1778094963952,52.4,81203.61,1040.2,0.00935,1e-05,1.32095]
[1778094968989,52.4,81205.01,1040.2,0.00936,1e-05,1.32255]
[1778094974024,52.4,81216.1,1040.2,0.00946,1e-05,1.3353]
[1778094975743,52.4,81220.1,1040.2,0.0095,1e-05,1.33992]
[1778094978230,52.4,81207.57,1040.2,0.00938,1e-05,1.32549]
[1778094979060,52.4,81204.32,1040.2,0.00935,1e-05,1.32176]
[1778094984095,52.4,81202.7,1040.2,0.00934,1e-05,1.31991]
[1778094990137,52.4,81204.36,1040.2,0.00935,1e-05,1.32181]
[1778094995173,52.4,81214.68,1040.2,0.00943,1e-05,1.33167]
[1778095000209,52.4,81226.01,1040.2,0.00954,1e-05,1.34476]
[1778095005243,52.4,81229.01,1040.2,0.00957,1e-05,1.34825]
[1778095010280,52.4,81230.34,1040.2,0.00958,1e-05,1.34979]
[1778095016320,52.4,81238.04,1040.2,0.00965,1e-05,1.35878]
[1778095021355,52.4,81240.4,1040.2,0.00967,1e-05,1.36155]
[1778095026392,52.4,81241.36,1040.2,0.00968,1e-05,1.36267]
[1778095031427,52.4,81242.07,1040.2,0.00969,1e-05,1.3635]
[1778095036462,52.4,81242.09,1040.2,0.00969,1e-05,1.36353]
[1778095041497,52.4,81244.49,1040.2,0.00971,1e-05,1.36635]
[1778095046532,52.4,81242.29,1040.2,0.00969,1e-05,1.36376]
[1778095051567,52.4,81248.64,1040.2,0.00974,1e-05,1.3692]
[1778095053581,52.4,81232.39,1040.2,0.00958,1e-05,1.35017]
[1778095060631,52.4,81230.33,1040.2,0.00956,1e-05,1.34777]
[1778095063652,52.4,81216.71,1040.2,0.00944,1e-05,1.33201]
[1778095067706,52.4,81232.07,1040.2,0.00958,1e-05,1.3498]
[1778095072718,52.4,81230.58,1040.2,0.00957,1e-05,1.34806]
[1778095077753,52.4,81234.28,1040.2,0.0096,1e-05,1.35237]
[1778095082788,52.4,81232.77,1040.2,0.00959,1e-05,1.35061]
[1778095087823,52.4,81231.78,1040.2,0.00958,1e-05,1.34946]
[1778095092858,52.4,81233.48,1040.2,0.00959,1e-05,1.35144]
[1778095097893,52.4,81233.51,1040.2,0.00959,1e-05,1.35147]
[1778095102928,52.4,81234.54,1040.2,0.0096,1e-05,1.35267]
[1778095107963,52.4,81234.0,1040.2,0.0096,1e-05,1.35204]
[1778095112998,52.4,81241.75,1040.2,0.00966,1e-05,1.35908]
[1778095118033,52.4,81245.45,1040.2,0.00969,1e-05,1.36342]
[1778095123069,52.4,81235.61,1040.2,0.0096,1e-05,1.35191]
[1778095128103,52.4,81236.02,1040.2,0.0096,1e-05,1.35238]
[1778095133140,52.4,81250.18,1040.2,0.00974,1e-05,1.36898]
[1778095138175,52.4,81252.2,1040.2,0.00976,1e-05,1.37136]
[1778095143210,52.4,81256.28,1040.2,0.00979,1e-05,1.37618]
[1778095148245,52.4,81258.9,1040.2,0.00982,1e-05,1.37928]
[1778095153280,52.4,81264.65,1040.2,0.00987,1e-05,1.38611]
[1778095158317,52.4,81262.93,1040.2,0.00986,1e-05,1.38406]
[1778095163351,52.4,81266.8,1040.2,0.00989,1e-05,1.38867]
[1778095168386,52.4,81260.98,1040.2,0.00984,1e-05,1.38175]
[1778095173421,52.4,81262.03,1040.2,0.00983,1e-05,1.38094]
[1778095179463,52.4,81264.69,1040.2,0.00986,1e-05,1.3841]
[1778095184499,52.4,81277.97,1040.2,0.00999,1e-05,1.39996]
[1778095189534,52.4,81287.04,1040.2,0.01008,1e-05,1.41087]
[1778095193713,52.4,81286.93,1040.2,0.01007,1e-05,1.41074]
[1778095199911,52.4,81297.8,1040.2,0.01018,1e-05,1.4239]
[1778095205646,52.4,81301.78,1040.2,0.01022,1e-05,1.42875]
[1778095210681,52.4,81302.01,1040.2,0.01022,1e-05,1.42903]
[1778095215717,52.4,81300.99,1040.2,0.01021,1e-05,1.42779]
[1778095220752,52.4,81300.91,1040.2,0.01021,1e-05,1.42769]
[1778095225787,52.4,81312.1,1040.2,0.01032,1e-05,1.44138]
[1778095230822,52.4,81313.09,1040.2,0.01033,1e-05,1.44259]
[1778095231590,52.4,81313.09,1040.2,0.01033,1e-05,1.44259]
[1778095231829,52.4,81312.87,1040.2,0.01031,1e-05,1.44021]
[1778095236865,52.4,81313.87,1040.2,0.01032,1e-05,1.44144]
[1778095239886,52.4,81296.6,1040.2,0.01015,1e-05,1.42036]
[1778095241920,52.4,81294.63,1040.2,0.01014,1e-05,1.41797]
[1778095242006,52.4,81294.31,1040.2,0.01013,1e-05,1.41758]
[1778095247944,52.4,81292.62,1040.2,0.01012,1e-05,1.41553]
[1778095252979,52.4,81292.83,1040.2,0.01012,1e-05,1.41579]
[1778095258014,52.4,81290.21,1040.2,0.01009,1e-05,1.41262]
[1778095263049,52.4,81291.39,1040.2,0.0101,1e-05,1.41405]
[1778095268084,52.4,81292.25,1040.2,0.01011,1e-05,1.41509]
[1778095273120,52.4,81291.63,1040.2,0.01011,1e-05,1.41434]
[1778095278155,52.4,81292.84,1040.2,0.01012,1e-05,1.4158]
[1778095283190,52.4,81293.35,1040.2,0.01012,1e-05,1.41642]
[1778095289232,52.4,81302.54,1040.2,0.01021,1e-05,1.42758]
[1778095294267,52.4,81307.68,1040.2,0.01025,1e-05,1.43175]
[1778095299302,52.4,81309.77,1040.2,0.01027,1e-05,1.43431]
[1778095304337,52.4,81313.34,1040.2,0.01031,1e-05,1.43868]
[1778095310379,52.4,81310.3,1040.2,0.01027,1e-05,1.43496]
[1778095315414,52.4,81311.48,1040.2,0.01029,1e-05,1.4364]
[1778095315676,52.4,81311.48,1040.2,0.01029,1e-05,1.4364]
[1778095316421,52.4,81311.38,1040.2,0.01029,1e-05,1.43628]
[1778095321456,52.4,81319.4,1040.2,0.01037,1e-05,1.44613]
[1778095326492,52.4,81320.24,1040.2,0.01037,1e-05,1.44716]
[1778095331527,52.4,81328.57,1040.2,0.01046,1e-05,1.45746]
[1778095336562,52.4,81338.96,1040.2,0.01056,1e-05,1.47038]
[1778095336694,52.4,81338.96,1040.2,0.01056,1e-05,1.47038]
[1778095337569,52.4,81342.89,1040.2,0.0106,1e-05,1.47529]
[1778095342604,52.4,81352.74,1040.2,0.0107,1e-05,1.48766]
[1778095347639,52.4,81360.61,1040.2,0.01078,1e-05,1.4976]
[1778095352674,52.4,81369.36,1040.2,0.01086,1e-05,1.50654]
[1778095357710,52.4,81373.95,1040.2,0.01091,1e-05,1.51239]
[1778095362746,52.4,81378.74,1040.2,0.01096,1e-05,1.51852]
[1778095367784,52.4,81367.29,1040.2,0.01084,1e-05,1.50391]
[1778095368732,52.4,81367.29,1040.2,0.01084,1e-05,1.50391]
[1778095368791,52.4,81368.96,1040.2,0.01085,1e-05,1.50603]
[1778095373826,52.4,81369.43,1040.2,0.01086,1e-05,1.50662]
[1778095378862,52.4,81367.29,1040.2,0.01084,1e-05,1.5039]
[1778095383897,52.4,81360.94,1040.2,0.01077,1e-05,1.49584]
[1778095388932,52.4,81358.54,1040.2,0.01075,1e-05,1.49281]
[1778095393967,52.4,81351.55,1040.2,0.01068,1e-05,1.484]
[1778095399002,52.4,81345.36,1040.2,0.01061,1e-05,1.47623]
[1778095404040,52.4,81349.19,1040.2,0.01065,1e-05,1.48103]
[1778095409075,52.4,81343.88,1040.2,0.0106,1e-05,1.47438]
[1778095414110,52.4,81341.74,1040.2,0.01056,1e-05,1.46956]
[1778095419145,52.4,81328.45,1040.2,0.01043,1e-05,1.45305]
[1778095424180,52.4,81328.02,1040.2,0.01042,1e-05,1.45252]
[1778095429215,52.4,81326.36,1040.2,0.01041,1e-05,1.45047]
[1778095434250,52.4,81325.94,1040.2,0.0104,1e-05,1.44995]
[1778095439285,52.4,81324.47,1040.2,0.01039,1e-05,1.44813]
[1778095444320,52.4,81304.59,1040.2,0.01019,1e-05,1.42378]
[1778095449355,52.4,81301.23,1040.2,0.01016,1e-05,1.4197]
[1778095454391,52.4,81294.74,1040.2,0.01009,1e-05,1.41184]
[1778095459426,52.4,81292.65,1040.2,0.01007,1e-05,1.40932]
[1778095459817,52.4,81292.65,1040.2,0.01007,1e-05,1.40932]
[1778095460433,52.4,81292.53,1040.2,0.01007,1e-05,1.40917]
[1778095465468,52.4,81279.11,1040.2,0.00994,1e-05,1.39306]
[1778095470503,52.4,81279.42,1040.2,0.00994,1e-05,1.39343]
[1778095475540,52.4,81283.81,1040.2,0.00997,1e-05,1.39662]
[1778095480573,52.4,81293.1,1040.2,0.01006,1e-05,1.40778]
[1778095485608,52.4,81294.7,1040.2,0.01008,1e-05,1.40971]
[1778095490645,52.4,81295.25,1040.2,0.01008,1e-05,1.41038]
[1778095495682,52.4,81291.94,1040.2,0.01005,1e-05,1.40638]
[1778095501726,52.4,81283.82,1040.2,0.00997,1e-05,1.39663]
[1778095506762,52.4,81280.15,1040.2,0.00994,1e-05,1.39224]
[1778095511041,52.4,81278.47,1040.2,0.00992,1e-05,1.39023]
[1778095512397,52.4,81279.23,1040.2,0.00993,1e-05,1.39114]
[1778095516259,52.4,81277.01,1040.2,0.00991,1e-05,1.38849]
[1778095518924,52.4,81254.94,1040.2,0.0097,1e-05,1.36237]
[1778095519854,52.4,81240.08,1040.2,0.00956,1e-05,1.34501]
[1778095524889,52.4,81240.81,1040.2,0.00956,1e-05,1.34586]
[1778095527940,52.4,81255.49,1040.2,0.0097,1e-05,1.36302]
[1778095532945,52.4,81258.68,1040.2,0.00972,1e-05,1.36474]
[1778095537981,52.4,81259.12,1040.2,0.00972,1e-05,1.36525]
[1778095543016,52.4,81260.75,1040.2,0.00974,1e-05,1.36717]
[1778095548052,52.4,81264.25,1040.2,0.00977,1e-05,1.3713]
[1778095553087,52.4,81264.84,1040.2,0.00978,1e-05,1.372]
[1778095558122,52.4,81263.04,1040.2,0.00976,1e-05,1.36987]
[1778095563157,52.4,81260.72,1040.2,0.00974,1e-05,1.36714]
[1778095568193,52.4,81259.8,1040.2,0.00973,1e-05,1.36605]
[1778095573228,52.4,81260.67,1040.2,0.00974,1e-05,1.36708]
[1778095578263,52.4,81255.01,1040.2,0.00968,1e-05,1.36043]
[1778095583298,52.4,81255.05,1040.2,0.00968,1e-05,1.36047]
[1778095585312,52.4,81236.47,1040.2,0.00951,1e-05,1.33882]
[1778095588333,52.4,81222.59,1040.2,0.00938,1e-05,1.32282]
[1778095593368,52.4,81233.71,1040.2,0.00947,1e-05,1.33362]
[1778095598405,52.4,81220.57,1040.2,0.00935,1e-05,1.31852]
[1778095603440,52.4,81236.06,1040.2,0.00949,1e-05,1.33633]
[1778095608476,52.4,81243.88,1040.2,0.00957,1e-05,1.3454]
[1778095613514,52.4,81249.06,1040.2,0.00961,1e-05,1.35144]
[1778095618549,52.4,81263.32,1040.2,0.00975,1e-05,1.36816]
[1778095623584,52.4,81262.44,1040.2,0.00974,1e-05,1.36713]
[1778095628620,52.4,81262.98,1040.2,0.00974,1e-05,1.36776]
[1778095633654,52.4,81266.39,1040.2,0.00978,1e-05,1.37178]
[1778095638690,52.4,81268.98,1040.2,0.0098,1e-05,1.37485]
[1778095643724,52.4,81267.71,1040.2,0.00979,1e-05,1.37334]
[1778095648759,52.4,81266.58,1040.2,0.00978,1e-05,1.37201]
[1778095652787,52.4,81253.84,1040.2,0.00964,1e-05,1.355]
[1778095657823,52.4,81252.75,1040.2,0.00963,1e-05,1.35372]
[1778095662858,52.4,81265.8,1040.2,0.00976,1e-05,1.36905]
[1778095667893,52.4,81264.1,1040.2,0.00974,1e-05,1.36704]
[1778095673935,52.4,81265.29,1040.2,0.00975,1e-05,1.36845]
[1778095678970,52.4,81264.02,1040.2,0.00974,1e-05,1.36695]
[1778095685012,52.4,81262.48,1040.2,0.00973,1e-05,1.36514]
[1778095690047,52.4,81261.94,1040.2,0.00972,1e-05,1.3645]
[1778095695082,52.4,81258.31,1040.2,0.00969,1e-05,1.36024]
[1778095700118,52.4,81260.27,1040.2,0.00971,1e-05,1.36254]
[1778095705153,52.4,81263.19,1040.2,0.00973,1e-05,1.36597]
[1778095710188,52.4,81266.54,1040.2,0.00976,1e-05,1.36992]
[1778095716230,52.4,81266.47,1040.2,0.00975,1e-05,1.3678]
[1778095721265,52.4,81270.64,1040.2,0.00979,1e-05,1.37272]
[1778095726300,52.4,81271.42,1040.2,0.0098,1e-05,1.37364]
[1778095731335,52.4,81272.94,1040.2,0.00981,1e-05,1.37544]
[1778095736370,52.4,81278.92,1040.2,0.00987,1e-05,1.38254]
[1778095741405,52.4,81277.92,1040.2,0.00986,1e-05,1.38135]
[1778095745433,52.4,81293.35,1040.2,0.01001,1e-05,1.39978]
[1778095750468,52.4,81292.6,1040.2,0.01,1e-05,1.39888]
[1778095755503,52.4,81293.66,1040.2,0.01001,1e-05,1.40015]
[1778095760538,52.4,81298.57,1040.2,0.01006,1e-05,1.40606]
[1778095765573,52.4,81306.86,1040.2,0.01014,1e-05,1.41608]
[1778095769630,52.4,81308.3,1040.2,0.01015,1e-05,1.41783]
[1778095770632,52.4,81309.14,1040.2,0.01016,1e-05,1.41885]
[1778095776650,52.4,81321.53,1040.2,0.01027,1e-05,1.43185]
[1778095781685,52.4,81317.84,1040.2,0.01023,1e-05,1.42734]
[1778095786721,52.4,81317.0,1040.2,0.01022,1e-05,1.42632]
[1778095787169,52.4,81317.0,1040.2,0.01022,1e-05,1.42632]
[1778095787728,52.4,81311.86,1040.2,0.01017,1e-05,1.42006]
[1778095792763,52.4,81310.33,1040.2,0.01016,1e-05,1.4182]
[1778095797799,52.4,81309.18,1040.2,0.01015,1e-05,1.41681]
[1778095802839,52.4,81300.37,1040.2,0.01006,1e-05,1.40615]
[1778095807875,52.4,81300.59,1040.2,0.01006,1e-05,1.40642]
[1778095812910,52.4,81299.98,1040.2,0.01006,1e-05,1.40568]
[1778095817945,52.4,81299.04,1040.2,0.01005,1e-05,1.40455]
[1778095818203,52.4,81299.04,1040.2,0.01005,1e-05,1.40455]
[1778095818952,52.4,81299.35,1040.2,0.01005,1e-05,1.40492]
[1778095823987,52.4,81286.39,1040.2,0.00993,1e-05,1.38938]
[1778095830031,52.4,81294.48,1040.2,0.01,1e-05,1.39907]
[1778095836073,52.4,81298.61,1040.2,0.01003,1e-05,1.40195]
[1778095841108,52.4,81296.45,1040.2,0.01001,1e-05,1.39936]
[1778095846143,52.4,81295.29,1040.2,0.01,1e-05,1.39796]
[1778095851178,52.4,81292.13,1040.2,0.00997,1e-05,1.39418]
[1778095851782,52.4,81292.13,1040.2,0.00997,1e-05,1.39418]
[1778095852185,52.4,81292.22,1040.2,0.00997,1e-05,1.39428]
[1778095857220,52.4,81291.18,1040.2,0.00996,1e-05,1.39304]
[1778095862255,52.4,81291.66,1040.2,0.00996,1e-05,1.39361]
[1778095867290,52.4,81290.45,1040.2,0.00995,1e-05,1.39217]
[1778095872325,52.4,81290.16,1040.2,0.00995,1e-05,1.39182]
[1778095877361,52.4,81289.75,1040.2,0.00994,1e-05,1.39133]
[1778095882396,52.4,81289.45,1040.2,0.00994,1e-05,1.39097]
[1778095887431,52.4,81288.81,1040.2,0.00993,1e-05,1.39021]
[1778095892466,52.4,81286.59,1040.2,0.0099,1e-05,1.38549]
[1778095895487,52.4,81269.63,1040.2,0.00974,1e-05,1.3654]
[1778095900522,52.4,81269.76,1040.2,0.00974,1e-05,1.36555]
[1778095905557,52.4,81259.29,1040.2,0.00964,1e-05,1.35327]
[1778095910593,52.4,81274.77,1040.2,0.00979,1e-05,1.37147]
[1778095915628,52.4,81284.91,1040.2,0.00988,1e-05,1.38349]
[1778095920663,52.4,81288.31,1040.2,0.00992,1e-05,1.38754]
[1778095925699,52.4,81285.38,1040.2,0.00989,1e-05,1.38405]
[1778095931741,52.4,81283.99,1040.2,0.00987,1e-05,1.3824]
[1778095936777,52.4,81287.71,1040.2,0.00991,1e-05,1.38683]
[1778095941812,52.4,81287.96,1040.2,0.00991,1e-05,1.38713]
[1778095946847,52.4,81290.2,1040.2,0.00993,1e-05,1.3898]
[1778095951882,52.4,81293.43,1040.2,0.00995,1e-05,1.3916]
[1778095956917,52.4,81293.74,1040.2,0.00995,1e-05,1.39197]
[1778095962220,52.4,81300.91,1040.2,0.01002,1e-05,1.40057]
[1778095967994,52.4,81296.96,1040.2,0.00998,1e-05,1.39582]
[1778095973029,52.4,81297.55,1040.2,0.00999,1e-05,1.39653]
[1778095978064,52.4,81297.49,1040.2,0.00999,1e-05,1.39646]
[1778095984106,52.4,81296.78,1040.2,0.00998,1e-05,1.39561]
[1778095989142,52.4,81290.81,1040.2,0.00993,1e-05,1.38846]
[1778095994177,52.4,81293.38,1040.2,0.00995,1e-05,1.39154]
[1778095999212,52.4,81289.66,1040.2,0.00991,1e-05,1.38709]
[1778096004247,52.4,81280.35,1040.2,0.00983,1e-05,1.37602]
[1778096009282,52.4,81280.62,1040.2,0.00983,1e-05,1.37634]
[1778096015324,52.4,81280.87,1040.2,0.00982,1e-05,1.37459]
[1778096016332,52.4,81262.83,1040.2,0.00964,1e-05,1.35335]
[1778096017338,52.4,81242.16,1040.2,0.00945,1e-05,1.32935]
[1778096022373,52.4,81238.37,1040.2,0.00942,1e-05,1.32498]
[1778096027408,52.4,81237.79,1040.2,0.00941,1e-05,1.32432]
[1778096033450,52.4,81247.76,1040.2,0.0095,1e-05,1.33582]
[1778096038486,52.4,81257.93,1040.2,0.0096,1e-05,1.34763]
[1778096043521,52.4,81263.72,1040.2,0.00965,1e-05,1.35439]
[1778096048556,52.4,81267.25,1040.2,0.00969,1e-05,1.35853]
[1778096053592,52.4,81263.84,1040.2,0.00965,1e-05,1.35453]
[1778096058627,52.4,81265.73,1040.2,0.00967,1e-05,1.35675]
[1778096063662,52.4,81265.9,1040.2,0.00967,1e-05,1.35695]
[1778096069520,52.4,81267.96,1040.2,0.00969,1e-05,1.35936]
[1778096074740,52.4,81276.48,1040.2,0.00976,1e-05,1.36735]
[1778096079775,52.4,81272.6,1040.2,0.00972,1e-05,1.36278]
[1778096085817,52.4,81272.84,1040.2,0.00973,1e-05,1.36306]
[1778096090852,52.4,81270.55,1040.2,0.0097,1e-05,1.36037]
[1778096096894,52.4,81270.15,1040.2,0.0097,1e-05,1.3599]
[1778096100922,52.4,81255.65,1040.2,0.00956,1e-05,1.34295]
[1778096105959,52.4,81257.54,1040.2,0.00958,1e-05,1.34515]
[1778096112001,52.4,81264.15,1040.2,0.00964,1e-05,1.35287]
[1778096117036,52.4,81266.19,1040.2,0.00966,1e-05,1.35525]
[1778096122071,52.4,81259.04,1040.2,0.0096,1e-05,1.3469]
[1778096127106,52.4,81258.29,1040.2,0.00959,1e-05,1.34603]
[1778096132141,52.4,81256.39,1040.2,0.00956,1e-05,1.3418]
[1778096137177,52.4,81256.24,1040.2,0.00956,1e-05,1.34162]
[1778096141204,52.4,81272.29,1040.2,0.00971,1e-05,1.36037]
[1778096146241,52.4,81272.47,1040.2,0.00971,1e-05,1.36059]
[1778096151276,52.4,81274.72,1040.2,0.00973,1e-05,1.36323]
[1778096156311,52.4,81276.33,1040.2,0.00974,1e-05,1.36513]
[1778096161346,52.4,81279.2,1040.2,0.00977,1e-05,1.36851]
[1778096167388,52.4,81280.13,1040.2,0.00978,1e-05,1.36961]
[1778096175452,52.4,81281.68,1040.2,0.0098,1e-05,1.37144]
[1778096180487,52.4,81279.49,1040.2,0.00977,1e-05,1.36886]
[1778096185522,52.4,81290.27,1040.2,0.00988,1e-05,1.38163]
[1778096190557,52.4,81291.31,1040.2,0.00989,1e-05,1.38287]
[1778096195599,52.4,81292.68,1040.2,0.00989,1e-05,1.38244]
[1778096202929,52.4,81296.18,1040.2,0.00992,1e-05,1.38661]
[1778096208694,52.4,81306.31,1040.2,0.01002,1e-05,1.39875]
[1778096213729,52.4,81306.94,1040.2,0.01002,1e-05,1.3995]
[1778096219771,52.4,81306.45,1040.2,0.01002,1e-05,1.39892]
[1778096225813,52.4,81306.65,1040.2,0.01002,1e-05,1.39916]
[1778096230850,52.4,81308.86,1040.2,0.01004,1e-05,1.40181]
[1778096235885,52.4,81309.77,1040.2,0.01005,1e-05,1.40291]
[1778096240920,52.4,81314.81,1040.2,0.0101,1e-05,1.40899]
[1778096245955,52.4,81309.0,1040.2,0.01004,1e-05,1.40198]
[1778096250990,52.4,81302.19,1040.2,0.00998,1e-05,1.3938]
[1778096257032,52.4,81299.44,1040.2,0.00994,1e-05,1.38844]
[1778096262067,52.4,81302.94,1040.2,0.00997,1e-05,1.39263]
[1778096268109,52.4,81303.86,1040.2,0.00998,1e-05,1.39373]
[1778096273144,52.4,81304.23,1040.2,0.00998,1e-05,1.39417]
[1778096278179,52.4,81303.18,1040.2,0.00997,1e-05,1.39292]
[1778096283221,52.4,81317.94,1040.2,0.01012,1e-05,1.41069]
[1778096288256,52.4,81318.21,1040.2,0.01012,1e-05,1.41102]
[1778096293291,52.4,81318.76,1040.2,0.01013,1e-05,1.41168]
[1778096298326,52.4,81321.14,1040.2,0.01015,1e-05,1.41457]
[1778096303361,52.4,81320.7,1040.2,0.01014,1e-05,1.41403]
[1778096307391,52.4,81341.02,1040.2,0.01035,1e-05,1.43885]
[1778096312426,52.4,81345.21,1040.2,0.01037,1e-05,1.44188]
[1778096317461,52.4,81347.45,1040.2,0.0104,1e-05,1.44464]
[1778096322497,52.4,81358.65,1040.2,0.01051,1e-05,1.45852]
[1778096327531,52.4,81369.0,1040.2,0.01061,1e-05,1.47143]
[1778096332566,52.4,81368.67,1040.2,0.01061,1e-05,1.47102]
[1778096337601,52.4,81368.91,1040.2,0.01061,1e-05,1.47132]
[1778096342636,52.4,81370.1,1040.2,0.01062,1e-05,1.47281]
[1778096347674,52.4,81371.62,1040.2,0.01064,1e-05,1.47472]
[1778096355734,52.4,81370.37,1040.2,0.01063,1e-05,1.47315]
[1778096360770,52.4,81371.16,1040.2,0.01064,1e-05,1.47414]
[1778096365805,52.4,81382.19,1040.2,0.01075,1e-05,1.48803]
[1778096370840,52.4,81381.5,1040.2,0.01074,1e-05,1.48715]
[1778096375875,52.4,81384.46,1040.2,0.01076,1e-05,1.48872]
[1778096380910,52.4,81395.39,1040.2,0.01087,1e-05,1.50259]
[1778096385945,52.4,81402.9,1040.2,0.01095,1e-05,1.51218]
[1778096386825,52.4,81402.9,1040.2,0.01095,1e-05,1.51218]
[1778096391987,52.4,81399.17,1040.2,0.0109,1e-05,1.50658]
[1778096397026,52.38,81413.51,1040.2,0.01103,1e-05,1.52252]
[1778096402061,52.36,81415.74,1040.2,0.01102,1e-05,1.52122]
[1778096405082,52.35,81400.33,1040.2,0.01086,1e-05,1.50094]
[1778096410117,52.35,81391.95,1040.2,0.01076,1e-05,1.48959]
[1778096415152,52.34,81390.63,1040.2,0.01074,1e-05,1.48729]
[1778096420188,52.34,81393.77,1040.2,0.01077,1e-05,1.49052]
[1778096420865,52.34,81393.77,1040.2,0.01077,1e-05,1.49052]
[1778096427236,52.34,81393.14,1040.2,0.01076,1e-05,1.48972]
[1778096432271,52.34,81386.99,1040.2,0.01069,1e-05,1.47978]
[1778096437306,52.34,81390.84,1040.2,0.01073,1e-05,1.48464]
[1778096442341,52.34,81390.75,1040.2,0.01072,1e-05,1.48453]
[1778096447377,52.34,81386.54,1040.2,0.01068,1e-05,1.47922]
[1778096452412,52.34,81386.19,1040.2,0.01068,1e-05,1.47878]
[1778096457447,52.34,81385.9,1040.2,0.01067,1e-05,1.47841]
[1778096462483,52.34,81384.25,1040.2,0.01066,1e-05,1.47633]
[1778096467518,52.34,81383.82,1040.2,0.01065,1e-05,1.47579]
[1778096472553,52.34,81384.36,1040.2,0.01066,1e-05,1.47647]
[1778096477588,52.34,81383.25,1040.2,0.01065,1e-05,1.47508]
[1778096482623,52.34,81382.02,1040.2,0.01063,1e-05,1.47353]
[1778096489675,52.34,81380.53,1040.2,0.01062,1e-05,1.47166]
[1778096496724,52.34,81380.19,1040.2,0.0106,1e-05,1.46908]
[1778096503774,52.34,81379.58,1040.2,0.01059,1e-05,1.46832]
[1778096508809,52.34,81379.4,1040.2,0.01059,1e-05,1.46809]
[1778096516865,52.34,81379.5,1040.2,0.01059,1e-05,1.46822]
[1778096521904,52.34,81385.34,1040.2,0.01065,1e-05,1.47554]
[1778096526939,52.34,81393.3,1040.2,0.01074,1e-05,1.48558]
[1778096531974,52.34,81386.36,1040.2,0.01066,1e-05,1.47683]
[1778096537009,52.34,81388.09,1040.2,0.01068,1e-05,1.479]
[1778096542044,52.34,81388.78,1040.2,0.01069,1e-05,1.47987]
[1778096548260,52.34,81388.62,1040.2,0.01069,1e-05,1.47967]
[1778096548263,52.34,81388.62,1040.2,0.01069,1e-05,1.47967]
[1778096554134,52.33,81398.94,1040.2,0.01077,1e-05,1.48955]
[1778096559173,52.33,81411.33,1040.2,0.01089,1e-05,1.50446]
[1778096566219,52.32,81422.52,1040.2,0.01101,1e-05,1.51834]
[1778096571254,52.32,81420.44,1040.2,0.01098,1e-05,1.51566]
[1778096576291,52.32,81423.29,1040.2,0.01101,1e-05,1.51933]
[1778096581326,52.32,81419.82,1040.2,0.01098,1e-05,1.51487]
[1778096582052,52.32,81419.82,1040.2,0.01098,1e-05,1.51487]
[1778096587368,52.31,81423.65,1040.2,0.01101,1e-05,1.51819]
[1778096590389,52.31,81439.06,1040.2,0.01116,1e-05,1.5373]
[1778096595424,52.3,81444.0,1040.2,0.0112,1e-05,1.54221]
[1778096600459,52.29,81444.4,1040.2,0.01119,1e-05,1.54117]
[1778096605494,52.28,81437.65,1040.2,0.01111,1e-05,1.5309]
[1778096610529,52.27,81439.56,1040.2,0.01112,1e-05,1.53192]
[1778096615564,52.26,81444.97,1040.2,0.01115,1e-05,1.53527]
[1778096620599,52.25,81455.45,1040.2,0.01125,1e-05,1.54739]
[1778096625635,52.24,81458.6,1040.2,0.01127,1e-05,1.54992]
[1778096630670,52.23,81458.06,1040.2,0.01125,1e-05,1.54761]
[1778096635705,52.22,81456.37,1040.2,0.01122,1e-05,1.54382]
[1778096640740,52.21,81454.29,1040.2,0.01118,1e-05,1.53956]
[1778096645775,52.2,81458.56,1040.2,0.01121,1e-05,1.5436]
[1778096650810,52.19,81459.64,1040.2,0.01121,1e-05,1.54347]
[1778096655845,52.18,81458.84,1040.2,0.01119,1e-05,1.54089]
[1778096660880,52.17,81454.55,1040.2,0.01113,1e-05,1.53379]
[1778096665915,52.16,81435.39,1040.2,0.01092,1e-05,1.50759]
[1778096670950,52.15,81422.23,1040.2,0.01077,1e-05,1.48961]
[1778096675988,52.15,81424.72,1040.2,0.01077,1e-05,1.48955]
[1778096681024,52.14,81423.5,1040.2,0.01075,1e-05,1.48695]
[1778096686059,52.13,81411.33,1040.2,0.01062,1e-05,1.4706]
[1778096691094,52.13,81412.22,1040.2,0.01062,1e-05,1.47084]
[1778096696129,52.12,81410.78,1040.2,0.0106,1e-05,1.46815]
[1778096701164,52.12,81408.97,1040.2,0.01057,1e-05,1.46503]
[1778096706199,52.11,81409.14,1040.2,0.01057,1e-05,1.46442]
[1778096712241,52.1,81409.46,1040.2,0.01056,1e-05,1.46384]
[1778096717279,52.1,81420.0,1040.2,0.01066,1e-05,1.47629]
[1778096720188,52.1,81419.64,1040.2,0.01066,1e-05,1.47567]
[1778096721307,52.09,81402.9,1040.2,0.01048,1e-05,1.45428]
[1778096726342,52.09,81406.0,1040.2,0.01051,1e-05,1.45815]
[1778096731377,52.09,81404.58,1040.2,0.01049,1e-05,1.45423]
[1778096737115,52.09,81403.22,1040.2,0.01047,1e-05,1.45254]
[1778096746482,52.09,81401.16,1040.2,0.01045,1e-05,1.44997]
[1778096751517,52.09,81411.43,1040.2,0.01056,1e-05,1.46281]
[1778096756552,52.09,81412.68,1040.2,0.01057,1e-05,1.46438]
[1778096761587,52.09,81422.7,1040.2,0.01067,1e-05,1.477]
[1778096766622,52.09,81416.32,1040.2,0.01061,1e-05,1.46895]
[1778096771657,52.09,81416.67,1040.2,0.01061,1e-05,1.4694]
[1778096776692,52.09,81418.62,1040.2,0.01063,1e-05,1.47185]
[1778096781727,52.09,81406.13,1040.2,0.0105,1e-05,1.45617]
[1778096786762,52.09,81408.9,1040.2,0.01053,1e-05,1.45964]
[1778096791797,52.09,81408.23,1040.2,0.01051,1e-05,1.45665]
[1778096796832,52.09,81407.02,1040.2,0.0105,1e-05,1.45514]
[1778096801867,52.09,81407.29,1040.2,0.0105,1e-05,1.45548]
[1778096806902,52.09,81406.89,1040.2,0.01049,1e-05,1.45498]
[1778096811937,52.09,81399.91,1040.2,0.01042,1e-05,1.44628]
[1778096816972,52.09,81399.21,1040.2,0.01042,1e-05,1.44541]
[1778096823017,52.09,81391.9,1040.2,0.01034,1e-05,1.43634]
[1778096828052,52.09,81403.12,1040.2,0.01046,1e-05,1.45027]
[1778096833087,52.09,81407.95,1040.2,0.0105,1e-05,1.4563]
[1778096838122,52.09,81410.35,1040.2,0.01053,1e-05,1.4593]
[1778096843157,52.09,81422.54,1040.2,0.01065,1e-05,1.47464]
[1778096848192,52.09,81424.32,1040.2,0.01067,1e-05,1.47689]
[1778096852220,52.09,81409.54,1040.2,0.01051,1e-05,1.45614]
[1778096857255,52.09,81407.04,1040.2,0.01048,1e-05,1.45302]
[1778096862290,52.09,81406.21,1040.2,0.01047,1e-05,1.45198]
[1778096868332,52.09,81406.89,1040.2,0.01048,1e-05,1.45283]
[1778096873367,52.09,81409.68,1040.2,0.01051,1e-05,1.45632]
[1778096878402,52.09,81411.51,1040.2,0.01053,1e-05,1.45861]
[1778096883813,52.09,81413.78,1040.2,0.01055,1e-05,1.46145]
[1778096889479,52.09,81410.54,1040.2,0.01052,1e-05,1.45739]
[1778096894514,52.09,81409.45,1040.2,0.01051,1e-05,1.45603]
[1778096899549,52.09,81410.37,1040.2,0.01051,1e-05,1.45718]
[1778096904584,52.09,81406.13,1040.2,0.01047,1e-05,1.45188]
[1778096909619,52.09,81406.63,1040.2,0.01048,1e-05,1.45251]
[1778096914654,52.09,81408.15,1040.2,0.01048,1e-05,1.45226]
[1778096919689,52.09,81405.12,1040.2,0.01045,1e-05,1.44848]
[1778096924724,52.09,81405.96,1040.2,0.01045,1e-05,1.44953]
[1778096929759,52.09,81406.68,1040.2,0.01046,1e-05,1.45043]
[1778096934794,52.09,81406.61,1040.2,0.01046,1e-05,1.45034]
[1778096939829,52.09,81410.59,1040.2,0.0105,1e-05,1.45531]
[1778096944864,52.09,81405.58,1040.2,0.01045,1e-05,1.44906]
[1778096949899,52.09,81410.99,1040.2,0.01051,1e-05,1.45581]
[1778096954934,52.09,81409.24,1040.2,0.01049,1e-05,1.45362]
[1778096959969,52.09,81407.23,1040.2,0.01047,1e-05,1.45111]
[1778096965008,52.09,81408.35,1040.2,0.01048,1e-05,1.45251]
[1778096971046,52.09,81408.1,1040.2,0.01046,1e-05,1.45006]
[1778096976082,52.09,81406.17,1040.2,0.01044,1e-05,1.44765]
[1778096981116,52.09,81406.04,1040.2,0.01044,1e-05,1.44749]
[1778096986151,52.09,81391.34,1040.2,0.01029,1e-05,1.42928]
[1778096991188,52.09,81387.74,1040.2,0.01026,1e-05,1.42485]
[1778096996223,52.09,81387.17,1040.2,0.01025,1e-05,1.42415]
[1778097001247,52.09,81388.92,1040.2,0.01027,1e-05,1.4263]
[1778097002275,52.09,81416.51,1040.2,0.01055,1e-05,1.46057]
[1778097007314,52.09,81417.75,1040.2,0.01056,1e-05,1.46213]
[1778097012349,52.09,81418.38,1040.2,0.01057,1e-05,1.46292]
[1778097017384,52.09,81418.34,1040.2,0.01057,1e-05,1.46287]
[1778097022419,52.09,81423.13,1040.2,0.01062,1e-05,1.46889]
[1778097027457,52.09,81424.12,1040.2,0.01063,1e-05,1.47014]
[1778097032492,52.09,81424.25,1040.2,0.01061,1e-05,1.46814]
[1778097037527,52.09,81423.3,1040.2,0.0106,1e-05,1.46695]
[1778097042562,52.09,81435.27,1040.2,0.01073,1e-05,1.48207]
[1778097047597,52.09,81437.24,1040.2,0.01075,1e-05,1.48458]
[1778097052632,52.09,81438.31,1040.2,0.01076,1e-05,1.48594]
[1778097057667,52.09,81439.35,1040.2,0.01077,1e-05,1.48726]
[1778097062702,52.09,81436.15,1040.2,0.01073,1e-05,1.48319]
[1778097067737,52.09,81455.65,1040.2,0.01094,1e-05,1.50812]
[1778097070867,52.09,81470.19,1040.2,0.01109,1e-05,1.52692]
[1778097076803,52.09,81469.69,1040.2,0.01109,1e-05,1.52622]
[1778097081838,52.09,81471.45,1040.2,0.01111,1e-05,1.52845]
[1778097086873,52.09,81469.16,1040.2,0.01108,1e-05,1.52539]
[1778097091908,52.09,81471.92,1040.2,0.01109,1e-05,1.52669]
[1778097096943,52.09,81475.46,1040.2,0.01113,1e-05,1.53121]
[1778097101980,52.09,81474.41,1040.2,0.01112,1e-05,1.52974]
[1778097107015,52.09,81475.56,1040.2,0.01113,1e-05,1.53112]
[1778097113057,52.09,81475.54,1040.2,0.01113,1e-05,1.53096]
[1778097118062,52.09,81466.28,1040.2,0.01103,1e-05,1.51885]
[1778097123128,52.09,81477.52,1040.2,0.01115,1e-05,1.53338]
[1778097128163,52.09,81482.9,1040.2,0.01121,1e-05,1.54027]
[1778097133198,52.09,81491.89,1040.2,0.0113,1e-05,1.55184]
[1778097138233,52.08,81481.34,1040.2,0.01119,1e-05,1.53773]
[1778097143268,52.08,81482.47,1040.2,0.0112,1e-05,1.53904]
[1778097148303,52.08,81481.61,1040.2,0.01119,1e-05,1.53774]
[1778097153338,52.08,81465.85,1040.2,0.011,1e-05,1.51492]
[1778097157630,52.08,81450.72,1040.2,0.01084,1e-05,1.49546]
[1778097163409,52.08,81453.63,1040.2,0.01087,1e-05,1.49918]
[1778097168444,52.08,81442.8,1040.2,0.01076,1e-05,1.48536]
[1778097173480,52.08,81447.05,1040.2,0.0108,1e-05,1.49077]
[1778097178515,52.08,81445.94,1040.2,0.01079,1e-05,1.48936]
[1778097183550,52.08,81445.87,1040.2,0.01079,1e-05,1.48927]
[1778097188585,52.08,81445.43,1040.2,0.01078,1e-05,1.48871]
[1778097191606,52.08,81465.8,1040.2,0.011,1e-05,1.51484]
[1778097196642,52.08,81457.05,1040.2,0.01091,1e-05,1.50357]
[1778097201676,52.08,81457.64,1040.2,0.01091,1e-05,1.50433]
[1778097206711,52.08,81468.16,1040.2,0.01102,1e-05,1.5179]
[1778097211746,52.08,81470.82,1040.2,0.01104,1e-05,1.51913]
[1778097216781,52.08,81469.56,1040.2,0.01102,1e-05,1.51749]
[1778097221816,52.08,81469.51,1040.2,0.01102,1e-05,1.51743]
[1778097226851,52.08,81473.99,1040.2,0.01107,1e-05,1.52323]
[1778097231887,52.08,81478.89,1040.2,0.01112,1e-05,1.52956]
[1778097236921,52.08,81474.07,1040.2,0.01107,1e-05,1.5232]
[1778097241956,52.08,81474.42,1040.2,0.01107,1e-05,1.5236]
[1778097246991,52.08,81473.33,1040.2,0.01106,1e-05,1.52214]
[1778097250368,52.08,81472.83,1040.2,0.01106,1e-05,1.52147]
[1778097252026,52.08,81475.14,1040.2,0.01108,1e-05,1.52447]
[1778097257061,52.08,81473.2,1040.2,0.01106,1e-05,1.52192]
[1778097262096,52.08,81479.28,1040.2,0.01113,1e-05,1.52978]
[1778097267131,52.08,81479.49,1040.2,0.01113,1e-05,1.52996]
[1778097272166,52.08,81477.8,1040.2,0.01109,1e-05,1.52542]
[1778097277201,52.08,81479.17,1040.2,0.01111,1e-05,1.52714]
[1778097282236,52.08,81477.31,1040.2,0.01109,1e-05,1.52464]
[1778097287272,52.08,81479.29,1040.2,0.01111,1e-05,1.52716]
[1778097292307,52.08,81482.12,1040.2,0.01114,1e-05,1.53076]
[1778097297342,52.08,81478.45,1040.2,0.0111,1e-05,1.52589]
[1778097302377,52.08,81478.89,1040.2,0.0111,1e-05,1.5264]
[1778097307412,52.08,81475.52,1040.2,0.01106,1e-05,1.52198]
[1778097312447,52.08,81478.27,1040.2,0.01109,1e-05,1.52552]
[1778097317483,52.07,81480.06,1040.2,0.01111,1e-05,1.52778]
[1778097322518,52.07,81477.34,1040.2,0.01108,1e-05,1.52417]
[1778097327553,52.07,81479.67,1040.2,0.01111,1e-05,1.52713]
[1778097332588,52.07,81477.49,1040.2,0.01107,1e-05,1.52201]
[1778097337623,52.07,81478.85,1040.2,0.01108,1e-05,1.52374]
[1778097342658,52.07,81481.75,1040.2,0.01111,1e-05,1.52745]
[1778097347693,52.07,81483.06,1040.2,0.01112,1e-05,1.52908]
[1778097352728,52.07,81481.84,1040.2,0.01111,1e-05,1.52741]
[1778097357763,52.07,81481.99,1040.2,0.01111,1e-05,1.52753]
[1778097362798,52.07,81477.21,1040.2,0.01106,1e-05,1.52128]
[1778097367833,52.07,81478.61,1040.2,0.01108,1e-05,1.52307]
[1778097372869,52.07,81479.38,1040.2,0.01108,1e-05,1.52403]
[1778097377904,52.07,81478.64,1040.2,0.01107,1e-05,1.52303]
[1778097384954,52.07,81485.54,1040.2,0.01115,1e-05,1.53193]
[1778097389989,52.07,81485.22,1040.2,0.01114,1e-05,1.53139]
[1778097395024,52.07,81486.01,1040.2,0.01114,1e-05,1.53008]
[1778097400059,52.07,81486.23,1040.2,0.01114,1e-05,1.53027]
[1778097405094,52.07,81483.0,1040.2,0.0111,1e-05,1.52597]
[1778097410129,52.07,81482.29,1040.2,0.01109,1e-05,1.52498]
[1778097415164,52.07,81483.1,1040.2,0.0111,1e-05,1.52597]
[1778097420199,52.07,81481.66,1040.2,0.01109,1e-05,1.52404]
[1778097425234,52.07,81484.04,1040.2,0.01111,1e-05,1.52709]
[1778097430269,52.07,81478.73,1040.2,0.01105,1e-05,1.52013]
[1778097435304,52.07,81480.24,1040.2,0.01107,1e-05,1.52206]
[1778097440339,52.06,81480.39,1040.2,0.01107,1e-05,1.52223]
[1778097445374,52.06,81478.7,1040.2,0.01105,1e-05,1.52001]
[1778097451416,52.06,81478.84,1040.2,0.01104,1e-05,1.51796]
[1778097456451,52.06,81469.92,1040.2,0.01094,1e-05,1.50643]
[1778097461486,52.06,81463.87,1040.2,0.01088,1e-05,1.49866]
[1778097466521,52.06,81463.44,1040.2,0.01087,1e-05,1.49811]
[1778097470549,52.06,81448.69,1040.2,0.01072,1e-05,1.47929]
[1778097475584,52.06,81448.04,1040.2,0.01071,1e-05,1.47847]
[1778097480619,52.06,81448.71,1040.2,0.01072,1e-05,1.47932]
[1778097485655,52.06,81444.98,1040.2,0.01068,1e-05,1.47459]
[1778097490690,52.06,81444.7,1040.2,0.01068,1e-05,1.47423]
[1778097495726,52.06,81450.5,1040.2,0.01074,1e-05,1.48159]
[1778097500761,52.06,81457.8,1040.2,0.01082,1e-05,1.49089]
[1778097505796,52.06,81457.7,1040.2,0.01081,1e-05,1.49076]
[1778097510831,52.06,81456.63,1040.2,0.0108,1e-05,1.4894]
[1778097515866,52.06,81457.89,1040.2,0.0108,1e-05,1.48881]
[1778097520901,52.06,81458.08,1040.2,0.0108,1e-05,1.48906]
[1778097526943,52.06,81453.93,1040.2,0.01076,1e-05,1.48377]
[1778097531978,52.06,81452.68,1040.2,0.01075,1e-05,1.48218]
[1778097537013,52.06,81456.61,1040.2,0.01079,1e-05,1.48718]
[1778097542048,52.06,81460.88,1040.2,0.01083,1e-05,1.49263]
[1778097547083,52.06,81454.95,1040.2,0.01077,1e-05,1.48507]
[1778097552119,52.06,81454.45,1040.2,0.01077,1e-05,1.48443]
[1778097557154,52.06,81453.92,1040.2,0.01076,1e-05,1.48376]
[1778097563196,52.06,81452.55,1040.2,0.01075,1e-05,1.48201]
[1778097567224,52.06,81437.13,1040.2,0.01059,1e-05,1.46251]
[1778097572260,52.06,81431.96,1040.2,0.01052,1e-05,1.45387]
[1778097577295,52.06,81435.82,1040.2,0.01056,1e-05,1.45871]
[1778097582741,52.06,81433.4,1040.2,0.01053,1e-05,1.45567]
[1778097588372,52.06,81434.33,1040.2,0.01054,1e-05,1.45684]
[1778097593407,52.06,81436.64,1040.2,0.01057,1e-05,1.45974]
[1778097598442,52.06,81435.76,1040.2,0.01056,1e-05,1.45863]
[1778097604047,52.06,81438.11,1040.2,0.01058,1e-05,1.46158]
[1778097610211,52.06,81450.08,1040.2,0.0107,1e-05,1.4767]
[1778097618583,52.06,81451.45,1040.2,0.01072,1e-05,1.47844]
[1778097623618,52.06,81451.81,1040.2,0.01072,1e-05,1.47889]
[1778097628655,52.06,81451.86,1040.2,0.01072,1e-05,1.47896]
[1778097633690,52.06,81452.27,1040.2,0.01071,1e-05,1.4773]
[1778097638725,52.06,81451.52,1040.2,0.0107,1e-05,1.47635]
[1778097643760,52.06,81443.91,1040.2,0.01063,1e-05,1.46672]
[1778097648795,52.06,81444.38,1040.2,0.01063,1e-05,1.46732]
[1778097653830,52.06,81445.64,1040.2,0.01064,1e-05,1.46891]
[1778097658865,52.06,81449.35,1040.2,0.01068,1e-05,1.4736]
[1778097663971,52.06,81449.77,1040.2,0.01069,1e-05,1.47413]
[1778097669006,52.06,81453.17,1040.2,0.01072,1e-05,1.47844]
[1778097674041,52.06,81459.16,1040.2,0.01078,1e-05,1.48606]
[1778097678072,52.06,81476.26,1040.2,0.01096,1e-05,1.50798]
[1778097683107,52.06,81477.59,1040.2,0.01098,1e-05,1.5097]
[1778097688142,52.06,81477.65,1040.2,0.01098,1e-05,1.50977]
[1778097693178,52.06,81496.85,1040.2,0.01117,1e-05,1.53248]
[1778097695192,52.06,81511.87,1040.2,0.01133,1e-05,1.55218]
[1778097701234,52.06,81509.87,1040.2,0.01131,1e-05,1.54922]
[1778097706269,52.06,81508.36,1040.2,0.01129,1e-05,1.54697]
[1778097711304,52.06,81509.84,1040.2,0.0113,1e-05,1.54867]
[1778097716339,52.06,81510.83,1040.2,0.01131,1e-05,1.54971]
[1778097721375,52.06,81514.62,1040.2,0.01135,1e-05,1.55444]
[1778097726409,52.05,81523.22,1040.2,0.01144,1e-05,1.56553]
[1778097732570,52.05,81521.64,1040.2,0.01142,1e-05,1.56313]
[1778097738506,52.05,81527.12,1040.2,0.01148,1e-05,1.56977]
[1778097743542,52.04,81529.13,1040.2,0.0115,1e-05,1.572]
[1778097748577,52.04,81526.91,1040.2,0.01147,1e-05,1.56859]
[1778097753612,52.04,81528.48,1040.2,0.01147,1e-05,1.56798]
[1778097758647,52.04,81527.47,1040.2,0.01145,1e-05,1.56623]
[1778097763682,52.03,81528.44,1040.2,0.01146,1e-05,1.56703]
[1778097768718,52.03,81530.12,1040.2,0.01147,1e-05,1.56885]
[1778097773753,52.03,81530.18,1040.2,0.01147,1e-05,1.56853]
[1778097778788,52.03,81528.97,1040.2,0.01145,1e-05,1.56651]
[1778097783823,52.02,81528.53,1040.2,0.01144,1e-05,1.56552]
[1778097788858,52.02,81519.87,1040.2,0.01135,1e-05,1.55364]
[1778097793893,52.02,81518.06,1040.2,0.01132,1e-05,1.55097]
[1778097798929,52.02,81529.27,1040.2,0.01144,1e-05,1.56552]
[1778097803964,52.01,81528.27,1040.2,0.01143,1e-05,1.5638]
[1778097808999,52.01,81534.31,1040.2,0.01149,1e-05,1.57143]
[1778097815041,52.01,81534.48,1040.2,0.01147,1e-05,1.56887]
[1778097820079,52.01,81535.0,1040.2,0.01148,1e-05,1.56913]
[1778097825114,52.0,81534.99,1040.2,0.01147,1e-05,1.56869]
[1778097830149,52.0,81534.02,1040.2,0.01146,1e-05,1.56698]
[1778097835184,52.0,81528.94,1040.2,0.0114,1e-05,1.55983]
[1778097837200,52.0,81507.22,1040.2,0.01116,1e-05,1.53108]
[1778097842234,52.0,81512.34,1040.2,0.01122,1e-05,1.53773]
[1778097847285,52.0,81511.67,1040.2,0.01121,1e-05,1.53671]
[1778097852320,52.0,81510.54,1040.2,0.01119,1e-05,1.53509]
[1778097857355,51.99,81519.22,1040.2,0.01129,1e-05,1.54636]
[1778097861383,51.99,81535.28,1040.2,0.01146,1e-05,1.56745]
[1778097866421,51.99,81544.49,1040.2,0.01156,1e-05,1.57934]
[1778097869044,51.99,81564.26,1040.2,0.01178,1e-05,1.60572]
[1778097876491,51.98,81571.63,1040.2,0.01184,1e-05,1.61236]
[1778097881525,51.98,81569.41,1040.2,0.01181,1e-05,1.60855]
[1778097886560,51.97,81575.65,1040.2,0.01187,1e-05,1.6163]
[1778097890588,51.97,81592.91,1040.2,0.01206,1e-05,1.63935]
[1778097895623,51.96,81603.63,1040.2,0.01218,1e-05,1.65321]
[1778097900661,51.95,81605.43,1040.2,0.01219,1e-05,1.65455]
[1778097905699,51.95,81594.81,1040.2,0.01206,1e-05,1.63913]
[1778097907257,51.95,81587.98,1040.2,0.01198,1e-05,1.62928]
[1778097907268,51.95,81581.38,1040.2,0.0119,1e-05,1.61982]
[1778097908207,51.95,81581.38,1040.2,0.0119,1e-05,1.61982]
[1778097913749,51.95,81578.94,1040.2,0.01187,1e-05,1.61648]
[1778097919063,51.95,81573.88,1040.2,0.01181,1e-05,1.60958]
[1778097919068,51.95,81572.37,1040.2,0.0118,1e-05,1.60752]
[1778097925279,51.95,81571.69,1040.2,0.01179,1e-05,1.6066]
[1778097925285,51.95,81571.69,1040.2,0.01179,1e-05,1.6066]
[1778097930875,51.92,81565.01,1040.2,0.01168,1e-05,1.59396]
[1778097935910,51.91,81563.91,1040.2,0.01163,1e-05,1.5873]
[1778097940945,51.89,81562.66,1040.2,0.01159,1e-05,1.58277]
[1778097945980,51.87,81562.85,1040.2,0.01157,1e-05,1.58023]
[1778097951015,51.85,81560.79,1040.2,0.01153,1e-05,1.5747]
[1778097956050,51.84,81560.57,1040.2,0.0115,1e-05,1.57169]
[1778097961085,51.82,81553.21,1040.2,0.0114,1e-05,1.55919]
[1778097968135,51.8,81550.19,1040.2,0.01133,1e-05,1.55164]
[1778097974177,51.78,81554.0,1040.2,0.01135,1e-05,1.55372]
[1778097979212,51.76,81555.49,1040.2,0.01135,1e-05,1.55319]
[1778097984252,51.75,81555.33,1040.2,0.01132,1e-05,1.55049]
[1778097989284,51.73,81556.52,1040.2,0.01132,1e-05,1.5496]
[1778097994320,51.71,81539.72,1040.2,0.0111,1e-05,1.52278]
[1778097999354,51.7,81537.41,1040.2,0.01105,1e-05,1.51756]
[1778098004389,51.69,81536.85,1040.2,0.01103,1e-05,1.51468]
[1778098009424,51.67,81536.41,1040.2,0.01101,1e-05,1.51199]
[1778098014459,51.66,81544.9,1040.2,0.01108,1e-05,1.52098]
[1778098019494,51.65,81545.49,1040.2,0.01107,1e-05,1.51958]
[1778098024530,51.63,81557.48,1040.2,0.01118,1e-05,1.53312]
[1778098029564,51.62,81557.86,1040.2,0.01116,1e-05,1.53134]
[1778098034599,51.6,81559.69,1040.2,0.01117,1e-05,1.53149]
[1778098036615,51.6,81575.77,1040.2,0.01133,1e-05,1.55189]
[1778098038629,51.59,81592.89,1040.2,0.01152,1e-05,1.57387]
[1778098043664,51.57,81592.55,1040.2,0.01149,1e-05,1.57079]
[1778098048699,51.56,81588.24,1040.2,0.01142,1e-05,1.56241]
[1778098053734,51.54,81580.52,1040.2,0.0113,1e-05,1.54732]
[1778098058769,51.53,81579.69,1040.2,0.01127,1e-05,1.54382]
[1778098064811,51.51,81572.01,1040.2,0.01116,1e-05,1.53083]
[1778098069849,51.5,81571.39,1040.2,0.01114,1e-05,1.52776]
[1778098074885,51.48,81561.72,1040.2,0.01101,1e-05,1.51289]
[1778098079919,51.47,81570.67,1040.2,0.01109,1e-05,1.52255]
[1778098084954,51.45,81569.95,1040.2,0.01107,1e-05,1.51948]
[1778098089989,51.44,81570.76,1040.2,0.01106,1e-05,1.51842]
[1778098095024,51.43,81570.18,1040.2,0.01103,1e-05,1.51514]
[1778098100060,51.41,81564.44,1040.2,0.01095,1e-05,1.50561]
[1778098105095,51.4,81563.22,1040.2,0.01092,1e-05,1.50204]
[1778098110130,51.39,81562.86,1040.2,0.0109,1e-05,1.49963]
[1778098115166,51.37,81558.65,1040.2,0.01082,1e-05,1.49006]
[1778098120201,51.36,81555.49,1040.2,0.01078,1e-05,1.48416]
[1778098125236,51.35,81549.97,1040.2,0.0107,1e-05,1.47527]
[1778098130271,51.34,81557.47,1040.2,0.01077,1e-05,1.4832]
[1778098135306,51.33,81559.31,1040.2,0.01077,1e-05,1.48381]
[1778098140330,51.32,81559.34,1040.2,0.01076,1e-05,1.48244]
[1778098145376,51.31,81569.1,1040.2,0.01085,1e-05,1.49291]
[1778098150411,51.29,81570.3,1040.2,0.01084,1e-05,1.49262]
[1778098155448,51.28,81570.44,1040.2,0.01083,1e-05,1.49097]
[1778098158469,51.28,81570.44,1040.2,0.01082,1e-05,1.48988]
[1778098161490,51.27,81570.02,1040.2,0.01081,1e-05,1.48824]
[1778098166525,51.26,81571.37,1040.2,0.01081,1e-05,1.48821]
[1778098171560,51.25,81570.33,1040.2,0.01077,1e-05,1.48289]
[1778098176595,51.23,81583.59,1040.2,0.01089,1e-05,1.49831]
[1778098181630,51.22,81578.66,1040.2,0.01082,1e-05,1.49003]
[1778098187674,51.21,81575.77,1040.2,0.01078,1e-05,1.48414]
[1778098190693,51.2,81556.06,1040.2,0.01056,1e-05,1.45777]
[1778098195728,51.19,81559.12,1040.2,0.01058,1e-05,1.46017]
[1778098200763,51.18,81556.03,1040.2,0.01053,1e-05,1.45471]
[1778098205798,51.17,81556.18,1040.2,0.01052,1e-05,1.45342]
[1778098210833,51.16,81551.96,1040.2,0.01047,1e-05,1.44661]
[1778098215868,51.15,81552.0,1040.2,0.01046,1e-05,1.44527]
[1778098220903,51.14,81543.72,1040.2,0.01036,1e-05,1.43343]
[1778098225938,51.14,81546.15,1040.2,0.01037,1e-05,1.4352]
[1778098230973,51.13,81558.82,1040.2,0.01049,1e-05,1.44995]
[1778098237015,51.12,81559.54,1040.2,0.01047,1e-05,1.44703]
[1778098242050,51.11,81560.67,1040.2,0.01047,1e-05,1.44708]
[1778098247085,51.1,81561.31,1040.2,0.01047,1e-05,1.4465]
[1778098252120,51.09,81562.26,1040.2,0.01047,1e-05,1.44633]
[1778098257155,51.08,81562.42,1040.2,0.01046,1e-05,1.44516]
[1778098262193,51.07,81562.33,1040.2,0.01044,1e-05,1.44342]
[1778098267228,51.06,81562.19,1040.2,0.01043,1e-05,1.4419]
[1778098272263,51.05,81554.03,1040.2,0.01033,1e-05,1.43026]
[1778098277298,51.04,81552.27,1040.2,0.01031,1e-05,1.42682]
[1778098282333,51.04,81552.19,1040.2,0.0103,1e-05,1.42553]
[1778098287369,51.03,81565.98,1040.2,0.01043,1e-05,1.44172]
[1778098292404,51.02,81565.17,1040.2,0.01039,1e-05,1.43722]
[1778098297439,51.01,81565.23,1040.2,0.01038,1e-05,1.43602]
[1778098301646,51.0,81582.49,1040.2,0.01055,1e-05,1.45697]
[1778098307514,50.99,81586.02,1040.2,0.01058,1e-05,1.4597]
[1778098312549,50.98,81589.69,1040.2,0.0106,1e-05,1.46292]
[1778098317584,50.97,81581.3,1040.2,0.0105,1e-05,1.45067]
[1778098322620,50.96,81576.48,1040.2,0.01044,1e-05,1.44315]
[1778098327655,50.96,81575.96,1040.2,0.01042,1e-05,1.44117]
[1778098332690,50.95,81575.2,1040.2,0.01041,1e-05,1.4389]
[1778098337726,50.94,81575.68,1040.2,0.0104,1e-05,1.43824]
[1778098342761,50.93,81575.25,1040.2,0.01038,1e-05,1.43642]
[1778098347796,50.92,81573.43,1040.2,0.01036,1e-05,1.43288]
[1778098352831,50.91,81565.08,1040.2,0.01024,1e-05,1.419]
[1778098357868,50.91,81575.47,1040.2,0.01034,1e-05,1.43098]
[1778098362901,50.9,81579.22,1040.2,0.01037,1e-05,1.43452]
[1778098367937,50.89,81588.67,1040.2,0.01046,1e-05,1.4453]
[1778098372972,50.88,81588.82,1040.2,0.01045,1e-05,1.44416]
[1778098378007,50.87,81585.9,1040.2,0.01041,1e-05,1.43914]
[1778098383739,50.87,81585.88,1040.2,0.0104,1e-05,1.4381]
[1778098389088,50.86,81585.19,1040.2,0.01038,1e-05,1.43546]
[1778098394123,50.85,81586.32,1040.2,0.01038,1e-05,1.43566]
[1778098399158,50.84,81587.98,1040.2,0.01039,1e-05,1.43654]
[1778098404193,50.83,81586.31,1040.2,0.01036,1e-05,1.43318]
[1778098409227,50.83,81595.18,1040.2,0.01044,1e-05,1.4435]
[1778098415273,50.81,81603.65,1040.2,0.0105,1e-05,1.45034]
[1778098420308,50.8,81596.81,1040.2,0.01042,1e-05,1.44024]
[1778098425343,50.79,81598.47,1040.2,0.01042,1e-05,1.44082]
[1778098430378,50.79,81612.45,1040.2,0.01056,1e-05,1.4574]
[1778098435413,50.78,81614.03,1040.2,0.01056,1e-05,1.45799]
[1778098440448,50.77,81612.71,1040.2,0.01054,1e-05,1.45487]
[1778098445483,50.76,81614.91,1040.2,0.01055,1e-05,1.45632]
[1778098450518,50.75,81606.09,1040.2,0.01045,1e-05,1.44364]
[1778098455553,50.74,81607.05,1040.2,0.01045,1e-05,1.44358]
[1778098460588,50.73,81606.7,1040.2,0.01043,1e-05,1.44185]
[1778098465623,50.72,81606.84,1040.2,0.01042,1e-05,1.44077]
[1778098470659,50.72,81608.04,1040.2,0.01042,1e-05,1.44105]
[1778098475694,50.71,81612.47,1040.2,0.01044,1e-05,1.44331]
[1778098478902,50.71,81612.79,1040.2,0.01044,1e-05,1.44321]
[1778098482053,50.7,81627.46,1040.2,0.0106,1e-05,1.46181]
[1778098488785,50.7,81620.52,1040.2,0.01052,1e-05,1.45286]
[1778098493820,50.7,81605.88,1040.2,0.01037,1e-05,1.43414]
[1778098498855,50.7,81606.39,1040.2,0.01037,1e-05,1.43479]
[1778098499029,50.7,81606.39,1040.2,0.01037,1e-05,1.43479]
[1778098504899,50.69,81618.0,1040.2,0.01048,1e-05,1.44812]
[1778098509934,50.69,81617.08,1040.2,0.01046,1e-05,1.44563]
[1778098514969,50.68,81623.97,1040.2,0.01053,1e-05,1.45318]
[1778098520007,50.67,81623.95,1040.2,0.01051,1e-05,1.4518]
[1778098525040,50.66,81623.79,1040.2,0.0105,1e-05,1.45025]
[1778098530076,50.65,81637.32,1040.2,0.01063,1e-05,1.46638]
[1778098535112,50.64,81639.81,1040.2,0.01063,1e-05,1.46598]
[1778098540147,50.63,81651.31,1040.2,0.01074,1e-05,1.47945]
[1778098541084,50.63,81651.31,1040.2,0.01074,1e-05,1.47945]
[1778098546190,50.62,81650.0,1040.2,0.01071,1e-05,1.47585]
[1778098551225,50.61,81642.84,1040.2,0.01062,1e-05,1.46501]
[1778098556260,50.6,81637.9,1040.2,0.01056,1e-05,1.45718]
[1778098559281,50.6,81621.31,1040.2,0.01038,1e-05,1.43506]
[1778098562561,50.59,81617.49,1040.2,0.01033,1e-05,1.42969]
[1778098569351,50.59,81618.31,1040.2,0.01034,1e-05,1.43028]
[1778098574386,50.59,81618.08,1040.2,0.01034,1e-05,1.42998]
[1778098579421,50.59,81618.5,1040.2,0.01034,1e-05,1.43052]
[1778098584456,50.59,81616.09,1040.2,0.01032,1e-05,1.42745]
[1778098589491,50.59,81617.94,1040.2,0.01033,1e-05,1.4298]
[1778098594526,50.59,81618.54,1040.2,0.01033,1e-05,1.42842]
[1778098599561,50.59,81623.26,1040.2,0.01038,1e-05,1.43444]
[1778098605603,50.59,81624.07,1040.2,0.01038,1e-05,1.43547]
[1778098610727,50.59,81624.4,1040.2,0.01039,1e-05,1.43589]
[1778098616681,50.59,81636.21,1040.2,0.01051,1e-05,1.45103]
[1778098621718,50.59,81641.5,1040.2,0.01057,1e-05,1.45786]
[1778098626754,50.59,81640.9,1040.2,0.01056,1e-05,1.45708]
[1778098632796,50.59,81641.48,1040.2,0.01057,1e-05,1.45783]
[1778098638838,50.59,81635.56,1040.2,0.0105,1e-05,1.45019]
[1778098643873,50.59,81634.63,1040.2,0.01049,1e-05,1.449]
[1778098648908,50.59,81632.57,1040.2,0.01047,1e-05,1.44635]
[1778098653943,50.59,81633.96,1040.2,0.01047,1e-05,1.44597]
[1778098658981,50.59,81645.4,1040.2,0.01059,1e-05,1.46072]
[1778098664016,50.59,81648.0,1040.2,0.01062,1e-05,1.46409]
[1778098669095,50.59,81650.23,1040.2,0.01064,1e-05,1.46699]
[1778098669098,50.59,81650.23,1040.2,0.01064,1e-05,1.46699]
[1778098669197,50.59,81650.16,1040.2,0.01064,1e-05,1.4669]
[1778098675093,50.59,81649.57,1040.2,0.01064,1e-05,1.46613]
[1778098675879,50.59,81649.57,1040.2,0.01064,1e-05,1.46613]
[1778098681135,50.59,81650.26,1040.2,0.01064,1e-05,1.46703]
[1778098686170,50.59,81650.57,1040.2,0.01065,1e-05,1.46743]
[1778098691205,50.59,81654.03,1040.2,0.01069,1e-05,1.47193]
[1778098696240,50.59,81652.98,1040.2,0.01067,1e-05,1.47056]
[1778098701659,50.59,81640.91,1040.2,0.01055,1e-05,1.45492]
[1778098707317,50.59,81639.88,1040.2,0.01053,1e-05,1.45359]
[1778098712352,50.59,81644.45,1040.2,0.01057,1e-05,1.45732]
[1778098717387,50.59,81644.53,1040.2,0.01057,1e-05,1.45742]
[1778098722422,50.59,81644.1,1040.2,0.01056,1e-05,1.45687]
[1778098727457,50.59,81647.73,1040.2,0.0106,1e-05,1.46156]
[1778098732493,50.59,81648.47,1040.2,0.01061,1e-05,1.46252]
[1778098737722,50.59,81647.59,1040.2,0.0106,1e-05,1.46138]
[1778098738474,50.59,81646.87,1040.2,0.01059,1e-05,1.46045]
[1778098739528,50.59,81646.7,1040.2,0.01059,1e-05,1.46023]
[1778098743796,50.59,81645.77,1040.2,0.01058,1e-05,1.45903]
[1778098746142,50.59,81645.74,1040.2,0.01058,1e-05,1.45899]
[1778098751627,50.59,81637.8,1040.2,0.0105,1e-05,1.44875]
[1778098755663,50.59,81623.49,1040.2,0.01035,1e-05,1.43043]
[1778098756827,50.59,81623.49,1040.2,0.01035,1e-05,1.43043]
[1778098763720,50.59,81619.01,1040.2,0.0103,1e-05,1.42474]
[1778098768755,50.59,81618.48,1040.2,0.0103,1e-05,1.42406]
[1778098773790,50.59,81614.82,1040.2,0.01024,1e-05,1.41729]
[1778098778825,50.59,81620.7,1040.2,0.0103,1e-05,1.42474]
[1778098784867,50.59,81621.78,1040.2,0.01031,1e-05,1.42611]
[1778098792923,50.59,81622.52,1040.2,0.01032,1e-05,1.42705]
[1778098797958,50.59,81622.76,1040.2,0.01032,1e-05,1.42736]
[1778098802993,50.59,81622.84,1040.2,0.01033,1e-05,1.42746]
[1778098808028,50.59,81621.62,1040.2,0.01031,1e-05,1.42591]
[1778098808725,50.59,81621.62,1040.2,0.01031,1e-05,1.42591]
[1778098811050,50.59,81638.3,1040.2,0.01049,1e-05,1.44722]
[1778098816085,50.59,81638.28,1040.2,0.01049,1e-05,1.4472]
[1778098822128,50.59,81635.64,1040.2,0.01046,1e-05,1.44381]
[1778098827163,50.59,81632.27,1040.2,0.01042,1e-05,1.43949]
[1778098832201,50.59,81631.47,1040.2,0.0104,1e-05,1.43631]
[1778098837237,50.59,81634.97,1040.2,0.01044,1e-05,1.44079]
[1778098843278,50.59,81632.79,1040.2,0.01041,1e-05,1.438]
[1778098848324,50.59,81632.69,1040.2,0.01041,1e-05,1.43787]
[1778098853350,50.59,81634.11,1040.2,0.01043,1e-05,1.43969]
[1778098860398,50.59,81637.04,1040.2,0.01046,1e-05,1.44344]
[1778098865433,50.59,81638.04,1040.2,0.01047,1e-05,1.44472]
[1778098870470,50.59,81635.84,1040.2,0.01045,1e-05,1.4419]
[1778098873491,50.59,81618.82,1040.2,0.01027,1e-05,1.42022]
[1778098874644,50.59,81618.82,1040.2,0.01027,1e-05,1.42022]
[1778098880541,50.59,81607.06,1040.2,0.01015,1e-05,1.40539]
[1778098884569,50.59,81591.54,1040.2,0.00999,1e-05,1.38601]
[1778098889604,50.59,81588.38,1040.2,0.00996,1e-05,1.38209]
[1778098894639,50.59,81579.06,1040.2,0.00985,1e-05,1.3685]
[1778098900067,50.59,81576.6,1040.2,0.00983,1e-05,1.36548]
[1778098905716,50.59,81566.31,1040.2,0.00972,1e-05,1.3529]
[1778098910075,50.59,81559.43,1040.2,0.00966,1e-05,1.34454]
[1778098915786,50.59,81555.84,1040.2,0.00962,1e-05,1.34019]
[1778098920821,50.59,81557.44,1040.2,0.00964,1e-05,1.34213]
[1778098925856,50.59,81557.82,1040.2,0.00964,1e-05,1.34259]
[1778098930891,50.59,81558.45,1040.2,0.00965,1e-05,1.34335]
[1778098935932,50.59,81558.29,1040.2,0.00964,1e-05,1.34316]
[1778098940968,50.59,81562.19,1040.2,0.00968,1e-05,1.34789]
[1778098946003,50.59,81561.44,1040.2,0.00967,1e-05,1.34698]
[1778098951038,50.59,81562.14,1040.2,0.00967,1e-05,1.34576]
[1778098956073,50.59,81559.94,1040.2,0.00965,1e-05,1.3431]
[1778098961108,50.59,81561.27,1040.2,0.00966,1e-05,1.34471]
[1778098966144,50.59,81561.34,1040.2,0.00966,1e-05,1.34479]
[1778098971179,50.59,81561.49,1040.2,0.00966,1e-05,1.34498]
[1778098976214,50.59,81561.87,1040.2,0.00966,1e-05,1.34544]
[1778098981249,50.59,81566.29,1040.2,0.00971,1e-05,1.3508]
[1778098986284,50.59,81572.7,1040.2,0.00977,1e-05,1.35862]
[1778098991319,50.59,81572.96,1040.2,0.00977,1e-05,1.35894]
[1778098996354,50.59,81573.6,1040.2,0.00978,1e-05,1.35972]
[1778099001389,50.59,81573.17,1040.2,0.00978,1e-05,1.3592]
[1778099006424,50.59,81580.85,1040.2,0.00985,1e-05,1.36861]
[1778099006697,50.59,81580.85,1040.2,0.00985,1e-05,1.36861]
[1778099008041,50.59,81591.45,1040.2,0.00996,1e-05,1.3817]
[1778099008438,50.59,81604.62,1040.2,0.01009,1e-05,1.39809]
[1778099011066,50.59,81606.3,1040.2,0.01011,1e-05,1.40019]
[1778099016494,50.59,81607.05,1040.2,0.0101,1e-05,1.39901]
[1778099021529,50.59,81607.71,1040.2,0.01011,1e-05,1.39984]
[1778099026564,50.59,81608.47,1040.2,0.01012,1e-05,1.40079]
[1778099031599,50.59,81611.18,1040.2,0.01015,1e-05,1.40419]
[1778099036634,50.59,81616.94,1040.2,0.0102,1e-05,1.41144]
[1778099041669,50.59,81611.39,1040.2,0.01015,1e-05,1.40445]
[1778099046705,50.59,81609.91,1040.2,0.01013,1e-05,1.4026]
[1778099051740,50.59,81609.12,1040.2,0.01012,1e-05,1.40161]
[1778099056776,50.59,81609.58,1040.2,0.01013,1e-05,1.40218]
[1778099061811,50.59,81608.79,1040.2,0.01012,1e-05,1.40119]
[1778099067853,50.59,81608.42,1040.2,0.01012,1e-05,1.40073]
[1778099072888,50.59,81609.91,1040.2,0.01012,1e-05,1.40048]
[1778099080944,50.59,81609.05,1040.2,0.01011,1e-05,1.3994]
[1778099085979,50.59,81610.1,1040.2,0.01012,1e-05,1.40071]
[1778099091014,50.59,81610.21,1040.2,0.01012,1e-05,1.40085]
[1778099096049,50.59,81609.14,1040.2,0.01011,1e-05,1.39951]
[1778099103098,50.59,81609.54,1040.2,0.01011,1e-05,1.40001]
[1778099108133,50.59,81620.34,1040.2,0.01022,1e-05,1.41359]
[1778099113168,50.59,81617.32,1040.2,0.01019,1e-05,1.40979]
[1778099119211,50.59,81616.8,1040.2,0.01019,1e-05,1.40913]
[1778099124246,50.59,81617.56,1040.2,0.0102,1e-05,1.41009]
[1778099129283,50.59,81619.24,1040.2,0.01021,1e-05,1.41221]
[1778099132645,50.59,81637.65,1040.2,0.01039,1e-05,1.43343]
[1778099138345,50.59,81638.62,1040.2,0.0104,1e-05,1.43466]
[1778099143380,50.59,81639.74,1040.2,0.01041,1e-05,1.4361]
[1778099148415,50.59,81640.11,1040.2,0.01042,1e-05,1.43657]
[1778099153450,50.59,81638.99,1040.2,0.0104,1e-05,1.43514]
[1778099159492,50.59,81636.27,1040.2,0.01038,1e-05,1.43166]
[1778099165534,50.59,81636.2,1040.2,0.01037,1e-05,1.43158]
[1778099170570,50.59,81637.86,1040.2,0.01039,1e-05,1.43369]
[1778099175605,50.59,81636.73,1040.2,0.01038,1e-05,1.43225]
[1778099181647,50.59,81636.87,1040.2,0.01038,1e-05,1.43243]
[1778099185967,50.59,81638.23,1040.2,0.0104,1e-05,1.43417]
[1778099186682,50.59,81653.39,1040.2,0.01056,1e-05,1.45364]
[1778099189431,50.59,81654.47,1040.2,0.01057,1e-05,1.45503]
[1778099192442,50.59,81654.44,1040.2,0.01055,1e-05,1.45282]
[1778099197759,50.59,81652.89,1040.2,0.01054,1e-05,1.45082]
[1778099202795,50.59,81657.38,1040.2,0.01058,1e-05,1.45662]
[1778099207831,50.59,81659.1,1040.2,0.0106,1e-05,1.45884]
[1778099212866,50.59,81660.31,1040.2,0.01061,1e-05,1.46041]
[1778099217901,50.59,81656.82,1040.2,0.01058,1e-05,1.45589]
[1778099223701,50.59,81661.29,1040.2,0.01062,1e-05,1.46168]
[1778099228978,50.59,81679.03,1040.2,0.01082,1e-05,1.48484]
[1778099234013,50.59,81670.09,1040.2,0.01072,1e-05,1.47313]
[1778099239048,50.59,81670.42,1040.2,0.01072,1e-05,1.47356]
[1778099244083,50.59,81661.13,1040.2,0.01062,1e-05,1.46147]
[1778099250125,50.59,81653.55,1040.2,0.01054,1e-05,1.45167]
[1778099255160,50.59,81652.42,1040.2,0.01051,1e-05,1.44804]
[1778099260195,50.59,81646.3,1040.2,0.01045,1e-05,1.44017]
[1778099265230,50.59,81637.66,1040.2,0.01036,1e-05,1.42913]
[1778099270265,50.59,81631.19,1040.2,0.01029,1e-05,1.4209]
[1778099271153,50.59,81631.19,1040.2,0.01029,1e-05,1.4209]
[1778099276308,50.59,81613.27,1040.2,0.01011,1e-05,1.39832]
[1778099281343,50.59,81605.86,1040.2,0.01003,1e-05,1.38907]
[1778099283692,50.59,81605.78,1040.2,0.01003,1e-05,1.38897]
[1778099284804,50.59,81604.08,1040.2,0.01001,1e-05,1.38685]
[1778099292051,50.59,81600.55,1040.2,0.00998,1e-05,1.38247]
[1778099299469,50.59,81589.95,1040.2,0.00987,1e-05,1.36937]
[1778099304504,50.59,81586.72,1040.2,0.00984,1e-05,1.3654]
[1778099309545,50.59,81582.38,1040.2,0.0098,1e-05,1.36007]
[1778099314580,50.59,81579.2,1040.2,0.00975,1e-05,1.35411]
[1778099319615,50.59,81570.14,1040.2,0.00966,1e-05,1.34309]
[1778099324650,50.59,81562.01,1040.2,0.00958,1e-05,1.33326]
[1778099329685,50.59,81562.54,1040.2,0.00959,1e-05,1.3339]
[1778099334048,50.59,81553.86,1040.2,0.0095,1e-05,1.32347]
[1778099339757,50.59,81565.17,1040.2,0.00961,1e-05,1.33708]
[1778099344250,50.59,81568.84,1040.2,0.00965,1e-05,1.34152]
[1778099349826,50.59,81569.82,1040.2,0.00966,1e-05,1.3427]
[1778099354861,50.59,81566.05,1040.2,0.00962,1e-05,1.33814]
[1778099359896,50.59,81557.99,1040.2,0.00954,1e-05,1.32843]
[1778099364931,50.59,81555.3,1040.2,0.00951,1e-05,1.3252]
[1778099369966,50.59,81558.01,1040.2,0.00954,1e-05,1.32845]
[1778099375001,50.59,81557.11,1040.2,0.00952,1e-05,1.32532]
[1778099380036,50.59,81549.34,1040.2,0.00944,1e-05,1.31603]
[1778099385074,50.59,81546.35,1040.2,0.00941,1e-05,1.31247]
[1778099390106,50.59,81545.56,1040.2,0.00941,1e-05,1.31153]
[1778099391405,50.59,81545.56,1040.2,0.00941,1e-05,1.31153]
[1778099393605,50.59,81530.85,1040.2,0.00927,1e-05,1.29413]
[1778099399169,50.59,81530.78,1040.2,0.00927,1e-05,1.29405]
[1778099404204,50.59,81528.89,1040.2,0.00925,1e-05,1.29183]
[1778099409239,50.59,81524.58,1040.2,0.00921,1e-05,1.28677]
[1778099412266,50.59,81539.53,1040.2,0.00935,1e-05,1.30437]
[1778099417310,50.59,81528.23,1040.2,0.00924,1e-05,1.29105]
[1778099422345,50.59,81527.54,1040.2,0.00923,1e-05,1.29024]
[1778099426940,50.59,81521.03,1040.2,0.00917,1e-05,1.28262]
[1778099428440,50.59,81508.59,1040.2,0.00906,1e-05,1.26815]
[1778099430580,50.59,81501.04,1040.2,0.00899,1e-05,1.25944]
[1778099433653,50.59,81497.86,1040.2,0.00894,1e-05,1.25382]
[1778099437653,50.59,81499.4,1040.2,0.00896,1e-05,1.25558]
[1778099443493,50.59,81484.37,1040.2,0.00882,1e-05,1.23842]
[1778099448528,50.59,81483.02,1040.2,0.00881,1e-05,1.23689]
[1778099451549,50.59,81469.59,1040.2,0.00869,1e-05,1.22174]
[1778099453564,50.59,81450.9,1040.2,0.00852,1e-05,1.20089]
[1778099458599,50.59,81439.06,1040.2,0.00842,1e-05,1.18784]
[1778099463634,50.59,81442.2,1040.2,0.00844,1e-05,1.19129]
[1778099466655,50.59,81427.81,1040.2,0.00832,1e-05,1.17555]
[1778099471690,50.59,81423.65,1040.2,0.00828,1e-05,1.17103]
[1778099475089,50.59,81417.14,1040.2,0.00823,1e-05,1.16399]
[1778099477352,50.59,81421.26,1040.2,0.00826,1e-05,1.16844]
[1778099478553,50.59,81423.75,1040.2,0.00828,1e-05,1.17114]
[1778099483780,50.59,81414.01,1040.2,0.0082,1e-05,1.16061]
[1778099488816,50.59,81409.31,1040.2,0.00816,1e-05,1.15556]
[1778099493851,50.59,81401.43,1040.2,0.00808,1e-05,1.14528]
[1778099496476,50.59,81399.77,1040.2,0.00807,1e-05,1.14351]
[1778099501907,50.59,81411.79,1040.2,0.00817,1e-05,1.15636]
[1778099502411,50.59,81411.79,1040.2,0.00817,1e-05,1.15636]
[1778099507949,50.59,81406.28,1040.2,0.00812,1e-05,1.15046]
[1778099512985,50.59,81398.04,1040.2,0.00805,1e-05,1.14167]
[1778099516011,50.59,81383.71,1040.2,0.00793,1e-05,1.12653]
[1778099520593,50.59,81381.49,1040.2,0.00791,1e-05,1.1242]
[1778099522565,50.59,81396.03,1040.2,0.00803,1e-05,1.13954]
[1778099531115,50.59,81408.39,1040.2,0.00814,1e-05,1.15272]
[1778099532760,50.59,81408.39,1040.2,0.00814,1e-05,1.15272]
[1778099534136,50.59,81393.13,1040.2,0.00801,1e-05,1.13647]
[1778099539171,50.59,81382.85,1040.2,0.00792,1e-05,1.12563]
[1778099544206,50.59,81375.21,1040.2,0.00786,1e-05,1.11762]
[1778099547227,50.59,81355.84,1040.2,0.0077,1e-05,1.09755]
[1778099548444,50.59,81355.84,1040.2,0.0077,1e-05,1.09755]
[1778099550491,50.59,81348.38,1040.2,0.00764,1e-05,1.08989]
[1778099551415,50.59,81345.65,1040.2,0.00762,1e-05,1.0871]
[1778099553419,50.59,81346.15,1040.2,0.00761,1e-05,1.08584]
[1778099559311,50.59,81336.65,1040.2,0.00754,1e-05,1.07618]
[1778099564346,50.59,81339.45,1040.2,0.00756,1e-05,1.07902]
[1778099569650,50.59,81338.32,1040.2,0.00755,1e-05,1.07787]
[1778099575423,50.59,81325.44,1040.2,0.00745,1e-05,1.06488]
[1778099580929,50.59,81313.18,1040.2,0.00735,1e-05,1.05263]
[1778099581937,50.59,81308.12,1040.2,0.00731,1e-05,1.04761]
[1778099587372,50.59,81307.16,1040.2,0.00731,1e-05,1.04666]
[1778099590858,50.59,81288.5,1040.2,0.00716,1e-05,1.02833]
[1778099592543,50.59,81273.85,1040.2,0.00705,1e-05,1.01412]
[1778099597578,50.59,81270.22,1040.2,0.00702,1e-05,1.01063]
[1778099599554,50.59,81269.31,1040.2,0.00702,1e-05,1.00975]
[1778099604636,50.59,81284.17,1040.2,0.00713,1e-05,1.02411]
[1778099606209,50.59,81274.16,1040.2,0.00705,1e-05,1.01442]
[1778099608363,50.59,81280.4,1040.2,0.0071,1e-05,1.02045]
[1778099613696,50.59,81293.99,1040.2,0.00719,1e-05,1.03198]
[1778099618731,50.59,81301.83,1040.2,0.00725,1e-05,1.03967]
[1778099623766,50.59,81298.93,1040.2,0.00723,1e-05,1.03682]
[1778099628801,50.59,81312.06,1040.2,0.00733,1e-05,1.04978]
[1778099633836,50.59,81315.52,1040.2,0.00736,1e-05,1.05322]
[1778099635512,50.59,81319.01,1040.2,0.00739,1e-05,1.0567]
[1778099636525,50.59,81329.33,1040.2,0.00747,1e-05,1.06703]
[1778099641892,50.59,81336.61,1040.2,0.00752,1e-05,1.07437]
[1778099646927,50.59,81343.32,1040.2,0.00758,1e-05,1.08118]
[1778099651962,50.59,81344.43,1040.2,0.00759,1e-05,1.08231]
[1778099656997,50.59,81355.81,1040.2,0.00768,1e-05,1.09394]
[1778099662033,50.59,81360.2,1040.2,0.00771,1e-05,1.09845]
[1778099667068,50.59,81342.05,1040.2,0.00757,1e-05,1.07989]
[1778099672103,50.59,81334.95,1040.2,0.0075,1e-05,1.07093]
[1778099677139,50.59,81334.29,1040.2,0.00749,1e-05,1.07027]
[1778099682174,50.59,81334.38,1040.2,0.00749,1e-05,1.07036]
[1778099687209,50.59,81334.02,1040.2,0.00749,1e-05,1.06999]
[1778099692244,50.59,81334.8,1040.2,0.0075,1e-05,1.07078]
[1778099697279,50.59,81321.76,1040.2,0.0074,1e-05,1.05769]
[1778099702314,50.59,81318.13,1040.2,0.00737,1e-05,1.05407]
[1778099707349,50.59,81308.53,1040.2,0.00729,1e-05,1.04455]
[1778099708615,50.59,81308.53,1040.2,0.00729,1e-05,1.04455]
[1778099709707,50.59,81307.61,1040.2,0.00729,1e-05,1.04364]
[1778099715405,50.59,81324.88,1040.2,0.00742,1e-05,1.06081]
[1778099720440,50.59,81325.47,1040.2,0.00742,1e-05,1.0614]
[1778099725475,50.59,81325.59,1040.2,0.00743,1e-05,1.06152]
[1778099730510,50.59,81325.98,1040.2,0.00743,1e-05,1.06191]
[1778099735545,50.59,81325.67,1040.2,0.00741,1e-05,1.05985]
[1778099740580,50.59,81326.16,1040.2,0.00742,1e-05,1.06034]
[1778099742798,50.59,81327.02,1040.2,0.00742,1e-05,1.0612]
[1778099743601,50.59,81346.47,1040.2,0.00758,1e-05,1.08083]
[1778099744751,50.59,81346.47,1040.2,0.00758,1e-05,1.08083]
[1778099750650,50.59,81354.98,1040.2,0.00765,1e-05,1.08951]
[1778099755571,50.59,81350.22,1040.2,0.00761,1e-05,1.08465]
[1778099756880,50.59,81343.85,1040.2,0.00756,1e-05,1.07817]
[1778099762734,50.59,81359.55,1040.2,0.00768,1e-05,1.0942]
[1778099767769,50.59,81366.45,1040.2,0.00774,1e-05,1.1013]
[1778099772805,50.59,81368.06,1040.2,0.00775,1e-05,1.10296]
[1778099777840,50.59,81371.37,1040.2,0.00778,1e-05,1.10639]
[1778099782875,50.59,81375.62,1040.2,0.00781,1e-05,1.1108]
[1778099787910,50.59,81375.16,1040.2,0.00781,1e-05,1.11032]
[1778099792946,50.59,81370.03,1040.2,0.00776,1e-05,1.1032]
[1778099797981,50.59,81369.23,1040.2,0.00775,1e-05,1.10237]
[1778099803017,50.59,81363.15,1040.2,0.0077,1e-05,1.0961]
[1778099808052,50.59,81356.63,1040.2,0.00765,1e-05,1.08941]
[1778099813087,50.59,81343.6,1040.2,0.00754,1e-05,1.07615]
[1778099818122,50.59,81343.46,1040.2,0.00754,1e-05,1.076]
[1778099823157,50.59,81341.7,1040.2,0.00753,1e-05,1.07422]
[1778099828192,50.59,81342.13,1040.2,0.00753,1e-05,1.07466]
[1778099834234,50.59,81341.88,1040.2,0.00753,1e-05,1.0744]
[1778099839269,50.59,81342.68,1040.2,0.00754,1e-05,1.07521]
[1778099844305,50.59,81347.61,1040.2,0.00758,1e-05,1.08021]
[1778099849339,50.59,81350.69,1040.2,0.0076,1e-05,1.08335]
[1778099855381,50.59,81351.34,1040.2,0.00759,1e-05,1.08223]
[1778099860418,50.59,81351.42,1040.2,0.00759,1e-05,1.08231]
[1778099865452,50.59,81354.34,1040.2,0.00762,1e-05,1.08529]
[1778099870487,50.59,81353.18,1040.2,0.00761,1e-05,1.08411]
[1778099875522,50.59,81353.27,1040.2,0.00761,1e-05,1.0842]
[1778099880557,50.59,81352.59,1040.2,0.0076,1e-05,1.08351]
[1778099885592,50.59,81353.89,1040.2,0.00761,1e-05,1.08483]
[1778099890629,50.59,81354.15,1040.2,0.00762,1e-05,1.0851]
[1778099895664,50.59,81354.08,1040.2,0.00762,1e-05,1.08502]
[1778099900699,50.59,81353.93,1040.2,0.00761,1e-05,1.08487]
[1778099905735,50.59,81352.68,1040.2,0.0076,1e-05,1.0836]
[1778099910770,50.59,81348.91,1040.2,0.00757,1e-05,1.07976]
[1778099916812,50.59,81352.95,1040.2,0.00759,1e-05,1.08209]
[1778099921849,50.59,81341.54,1040.2,0.0075,1e-05,1.07053]
[1778099927890,50.59,81340.0,1040.2,0.00749,1e-05,1.06897]
[1778099930901,50.59,81337.48,1040.2,0.00747,1e-05,1.06644]
[1778099931931,50.59,81335.77,1040.2,0.00746,1e-05,1.06472]
[1778099937960,50.59,81329.33,1040.2,0.00741,1e-05,1.05826]
[1778099942995,50.59,81339.3,1040.2,0.00749,1e-05,1.06827]
[1778099948031,50.59,81341.27,1040.2,0.0075,1e-05,1.07025]
[1778099953066,50.59,81341.68,1040.2,0.0075,1e-05,1.07067]
[1778099958101,50.59,81336.51,1040.2,0.00746,1e-05,1.06546]
[1778099963136,50.59,81336.91,1040.2,0.00747,1e-05,1.06586]
[1778099970185,50.59,81337.55,1040.2,0.00747,1e-05,1.06651]
[1778099975220,50.59,81337.47,1040.2,0.00746,1e-05,1.06467]
[1778099980255,50.59,81342.74,1040.2,0.0075,1e-05,1.06997]
[1778099985290,50.59,81338.84,1040.2,0.00747,1e-05,1.06604]
[1778099990325,50.59,81340.42,1040.2,0.00748,1e-05,1.06763]
[1778099991856,50.59,81342.15,1040.2,0.0075,1e-05,1.06938]
[1778099997374,50.59,81353.48,1040.2,0.00759,1e-05,1.08085]
[1778099997918,50.59,81353.48,1040.2,0.00759,1e-05,1.08085]
[1778100003416,50.59,81355.48,1040.2,0.0076,1e-05,1.08289]
[1778100008451,50.59,81357.31,1040.2,0.00762,1e-05,1.08476]
[1778100014493,50.59,81358.25,1040.2,0.00762,1e-05,1.08572]
[1778100018266,50.59,81362.13,1040.2,0.00766,1e-05,1.08968]
[1778100019023,50.59,81366.86,1040.2,0.00769,1e-05,1.09454]
[1778100024563,50.59,81376.29,1040.2,0.00777,1e-05,1.10427]
[1778100029598,50.59,81379.53,1040.2,0.0078,1e-05,1.10763]
[1778100035640,50.59,81386.85,1040.2,0.00785,1e-05,1.11343]
[1778100040675,50.59,81387.38,1040.2,0.00785,1e-05,1.11398]
[1778100045710,50.59,81389.69,1040.2,0.00787,1e-05,1.11639]
[1778100050745,50.59,81396.83,1040.2,0.00793,1e-05,1.12387]
[1778100055780,50.59,81393.12,1040.2,0.0079,1e-05,1.11998]
[1778100060818,50.59,81393.07,1040.2,0.0079,1e-05,1.11993]
[1778100065853,50.59,81392.1,1040.2,0.00789,1e-05,1.11891]
[1778100070892,50.59,81389.41,1040.2,0.00787,1e-05,1.1161]
[1778100075927,50.59,81387.5,1040.2,0.00785,1e-05,1.11411]
[1778100080962,50.59,81386.12,1040.2,0.00784,1e-05,1.11267]
[1778100084991,50.59,81367.05,1040.2,0.00768,1e-05,1.09294]
[1778100090026,50.59,81364.81,1040.2,0.00767,1e-05,1.09064]
[1778100092040,50.59,81364.0,1040.2,0.00765,1e-05,1.08802]
[1778100095566,50.59,81363.94,1040.2,0.00765,1e-05,1.08796]
[1778100095662,50.59,81350.35,1040.2,0.00754,1e-05,1.07413]
[1778100096960,50.59,81337.73,1040.2,0.00744,1e-05,1.06141]
[1778100102110,50.59,81339.61,1040.2,0.00745,1e-05,1.0633]
[1778100105131,50.59,81324.08,1040.2,0.00733,1e-05,1.0478]
[1778100106232,50.59,81324.08,1040.2,0.00733,1e-05,1.0478]
[1778100107205,50.59,81324.06,1040.2,0.00733,1e-05,1.04778]
[1778100113187,50.59,81323.28,1040.2,0.00732,1e-05,1.047]
[1778100118222,50.59,81323.71,1040.2,0.00733,1e-05,1.04743]
[1778100123257,50.59,81324.35,1040.2,0.00733,1e-05,1.04807]
[1778100130203,50.59,81325.35,1040.2,0.00734,1e-05,1.04906]
[1778100130987,50.59,81328.44,1040.2,0.00736,1e-05,1.05213]
[1778100136348,50.59,81342.48,1040.2,0.00747,1e-05,1.06618]
[1778100137811,50.59,81342.48,1040.2,0.00747,1e-05,1.06618]
[1778100140055,50.59,81353.96,1040.2,0.00757,1e-05,1.07779]
[1778100145411,50.59,81355.87,1040.2,0.00758,1e-05,1.07973]
[1778100150446,50.59,81350.87,1040.2,0.00754,1e-05,1.07465]
[1778100156488,50.59,81356.27,1040.2,0.00757,1e-05,1.07836]
[1778100161523,50.59,81352.36,1040.2,0.00754,1e-05,1.07439]
[1778100166558,50.59,81353.29,1040.2,0.00755,1e-05,1.07533]
[1778100171593,50.59,81348.63,1040.2,0.00751,1e-05,1.07062]
[1778100180656,50.59,81351.16,1040.2,0.00753,1e-05,1.07318]
[1778100185691,50.59,81350.77,1040.2,0.00753,1e-05,1.07278]
[1778100191735,50.59,81345.01,1040.2,0.00748,1e-05,1.06697]
[1778100196770,50.59,81353.09,1040.2,0.00755,1e-05,1.07513]
[1778100202812,50.59,81353.1,1040.2,0.00755,1e-05,1.07514]
[1778100207847,50.59,81352.48,1040.2,0.00754,1e-05,1.07451]
[1778100213889,50.59,81352.96,1040.2,0.00753,1e-05,1.07323]
[1778100219931,50.59,81350.72,1040.2,0.00752,1e-05,1.07096]
[1778100225973,50.59,81343.04,1040.2,0.00746,1e-05,1.06322]
[1778100231008,50.59,81335.53,1040.2,0.0074,1e-05,1.0557]
[1778100236043,50.59,81326.77,1040.2,0.00733,1e-05,1.04699]
[1778100241079,50.59,81327.58,1040.2,0.00733,1e-05,1.04779]
[1778100245107,50.59,81341.67,1040.2,0.00744,1e-05,1.06185]
[1778100250142,50.59,81340.36,1040.2,0.00743,1e-05,1.06054]
[1778100255177,50.59,81339.51,1040.2,0.00743,1e-05,1.05968]
[1778100260213,50.59,81341.84,1040.2,0.00745,1e-05,1.06202]
[1778100268269,50.59,81343.44,1040.2,0.00746,1e-05,1.06363]
[1778100274311,50.59,81341.56,1040.2,0.00743,1e-05,1.05998]
[1778100279346,50.59,81340.19,1040.2,0.00742,1e-05,1.05861]
[1778100284383,50.59,81338.04,1040.2,0.0074,1e-05,1.05646]
[1778100289418,50.59,81337.61,1040.2,0.0074,1e-05,1.05603]
[1778100294453,50.59,81340.07,1040.2,0.00742,1e-05,1.05849]
[1778100299488,50.59,81339.73,1040.2,0.00742,1e-05,1.05815]
[1778100304523,50.59,81328.38,1040.2,0.00733,1e-05,1.04684]
[1778100309558,50.59,81315.6,1040.2,0.00723,1e-05,1.03423]
[1778100314593,50.59,81317.34,1040.2,0.00724,1e-05,1.03594]
[1778100320635,50.59,81317.35,1040.2,0.00724,1e-05,1.03595]
[1778100325672,50.59,81316.21,1040.2,0.00723,1e-05,1.03483]
[1778100330341,50.59,81317.22,1040.2,0.00724,1e-05,1.03582]
[1778100331297,50.59,81323.77,1040.2,0.00729,1e-05,1.04228]
[1778100336749,50.59,81335.29,1040.2,0.00737,1e-05,1.05197]
[1778100341784,50.59,81340.95,1040.2,0.00741,1e-05,1.05762]
[1778100347827,50.59,81342.01,1040.2,0.00742,1e-05,1.05868]
[1778100348150,50.59,81342.01,1040.2,0.00742,1e-05,1.05868]
[1778100349719,50.59,81347.72,1040.2,0.00747,1e-05,1.06441]
[1778100354876,50.59,81360.47,1040.2,0.00757,1e-05,1.07729]
[1778100359910,50.59,81364.17,1040.2,0.0076,1e-05,1.08106]
[1778100364945,50.59,81365.38,1040.2,0.00761,1e-05,1.08229]
[1778100369997,50.59,81360.22,1040.2,0.00757,1e-05,1.07704]
[1778100375036,50.59,81346.96,1040.2,0.00746,1e-05,1.06364]
[1778100380071,50.59,81349.01,1040.2,0.00748,1e-05,1.0657]
[1778100386113,50.59,81343.4,1040.2,0.00743,1e-05,1.06007]
[1778100391148,50.59,81343.28,1040.2,0.00742,1e-05,1.05819]
[1778100397190,50.59,81347.51,1040.2,0.00745,1e-05,1.06243]
[1778100402225,50.59,81348.4,1040.2,0.00746,1e-05,1.06333]
[1778100407260,50.59,81350.09,1040.2,0.00747,1e-05,1.06503]
[1778100412295,50.59,81352.93,1040.2,0.0075,1e-05,1.06789]
[1778100417330,50.59,81353.27,1040.2,0.0075,1e-05,1.06823]
[1778100422365,50.59,81353.8,1040.2,0.0075,1e-05,1.06877]
[1778100427400,50.59,81346.87,1040.2,0.00745,1e-05,1.06179]
[1778100434449,50.59,81341.59,1040.2,0.00741,1e-05,1.0565]
[1778100440491,50.59,81338.31,1040.2,0.00738,1e-05,1.05323]
[1778100446533,50.59,81329.72,1040.2,0.00732,1e-05,1.04469]
[1778100451568,50.59,81327.2,1040.2,0.00728,1e-05,1.04046]
[1778100457610,50.59,81324.9,1040.2,0.00727,1e-05,1.03819]
[1778100462645,50.59,81326.22,1040.2,0.00728,1e-05,1.03949]
[1778100467680,50.59,81325.9,1040.2,0.00727,1e-05,1.03918]
[1778100470172,50.59,81325.67,1040.2,0.00727,1e-05,1.03895]
[1778100470279,50.59,81325.67,1040.2,0.00727,1e-05,1.03895]
[1778100470307,50.59,81325.67,1040.2,0.00727,1e-05,1.03895]
[1778100470974,50.59,81294.98,1040.2,0.00704,1e-05,1.00904]
[1778100471728,50.59,81294.98,1040.2,0.00704,1e-05,1.00904]
[1778100474745,50.59,81288.6,1040.2,0.00699,1e-05,1.00292]
[1778100478047,50.59,81311.62,1040.2,0.00716,1e-05,1.02517]
[1778100480455,50.59,81309.15,1040.2,0.00715,1e-05,1.02276]
[1778100480781,50.59,81309.4,1040.2,0.00715,1e-05,1.023]
[1778100484945,50.59,81308.59,1040.2,0.00714,1e-05,1.02222]
[1778100490851,50.59,81314.87,1040.2,0.00719,1e-05,1.02834]
[1778100495886,50.59,81317.16,1040.2,0.00721,1e-05,1.03058]
[1778100500921,50.59,81318.21,1040.2,0.00721,1e-05,1.03161]
[1778100506963,50.59,81320.65,1040.2,0.00723,1e-05,1.03401]
[1778100511999,50.59,81304.04,1040.2,0.00709,1e-05,1.01609]
[1778100513005,50.59,81288.01,1040.2,0.00697,1e-05,1.00066]
[1778100518041,50.59,81294.83,1040.2,0.00703,1e-05,1.0072]
[1778100523076,50.59,81295.72,1040.2,0.00703,1e-05,1.00806]
[1778100528111,50.59,81304.13,1040.2,0.0071,1e-05,1.01618]
[1778100533146,50.59,81302.59,1040.2,0.00708,1e-05,1.01469]
[1778100538181,50.59,81302.69,1040.2,0.00708,1e-05,1.01478]
[1778100543217,50.59,81296.68,1040.2,0.00704,1e-05,1.00898]
[1778100548252,50.59,81298.44,1040.2,0.00705,1e-05,1.01068]
[1778100554294,50.59,81299.4,1040.2,0.00706,1e-05,1.0116]
[1778100559329,50.59,81298.44,1040.2,0.00705,1e-05,1.01068]
[1778100564364,50.59,81299.12,1040.2,0.00706,1e-05,1.01133]
[1778100569399,50.59,81299.62,1040.2,0.00706,1e-05,1.01182]
[1778100574434,50.59,81305.1,1040.2,0.00709,1e-05,1.01541]
[1778100579469,50.59,81313.6,1040.2,0.00716,1e-05,1.02366]
[1778100584504,50.59,81313.74,1040.2,0.00716,1e-05,1.0238]
[1778100589540,50.59,81317.43,1040.2,0.00719,1e-05,1.0274]
[1778100594575,50.59,81326.0,1040.2,0.00725,1e-05,1.03581]
[1778100600128,50.59,81324.82,1040.2,0.00724,1e-05,1.03465]
[1778100606659,50.59,81319.75,1040.2,0.0072,1e-05,1.02967]
[1778100611694,50.59,81320.3,1040.2,0.00721,1e-05,1.03021]
[1778100618743,50.59,81312.97,1040.2,0.00715,1e-05,1.02305]
[1778100623778,50.59,81310.93,1040.2,0.00714,1e-05,1.02107]
[1778100630827,50.59,81310.73,1040.2,0.00713,1e-05,1.02087]
[1778100635862,50.59,81314.55,1040.2,0.00715,1e-05,1.02287]
[1778100641904,50.59,81309.68,1040.2,0.00711,1e-05,1.01814]
[1778100646939,50.59,81310.32,1040.2,0.00712,1e-05,1.01876]
[1778100652981,50.59,81309.56,1040.2,0.00711,1e-05,1.01802]
[1778100659024,50.59,81308.8,1040.2,0.00711,1e-05,1.01729]
[1778100666073,50.59,81308.17,1040.2,0.0071,1e-05,1.01667]
[1778100672115,50.59,81307.83,1040.2,0.0071,1e-05,1.01634]
[1778100679164,50.59,81307.55,1040.2,0.0071,1e-05,1.01607]
[1778100687926,50.59,81307.54,1040.2,0.0071,1e-05,1.01606]
[1778100693262,50.59,81307.3,1040.2,0.00708,1e-05,1.01412]
[1778100700311,50.59,81306.09,1040.2,0.00708,1e-05,1.01295]
[1778100705346,50.59,81305.01,1040.2,0.00707,1e-05,1.01191]
[1778100711388,50.59,81303.71,1040.2,0.00706,1e-05,1.01066]
[1778100716423,50.59,81304.05,1040.2,0.00706,1e-05,1.01098]
[1778100723472,50.59,81305.6,1040.2,0.00707,1e-05,1.01248]
[1778100730521,50.59,81305.85,1040.2,0.00707,1e-05,1.01272]
[1778100737570,50.59,81306.01,1040.2,0.00707,1e-05,1.01288]
[1778100743612,50.59,81306.17,1040.2,0.00708,1e-05,1.01303]
[1778100748647,50.59,81305.25,1040.2,0.00707,1e-05,1.01214]
[1778100753682,50.59,81309.16,1040.2,0.00709,1e-05,1.01422]
[1778100758722,50.59,81309.35,1040.2,0.00709,1e-05,1.0144]
[1778100764759,50.59,81309.74,1040.2,0.00709,1e-05,1.01478]
[1778100769794,50.59,81309.73,1040.2,0.00709,1e-05,1.01477]
[1778100777850,50.59,81309.73,1040.2,0.00709,1e-05,1.01477]
[1778100782885,50.59,81309.41,1040.2,0.00709,1e-05,1.01446]
[1778100787920,50.59,81306.89,1040.2,0.00707,1e-05,1.01202]
[1778100792955,50.59,81309.76,1040.2,0.00709,1e-05,1.0148]
[1778100797990,50.59,81310.01,1040.2,0.00709,1e-05,1.01504]
[1778100803025,50.59,81317.52,1040.2,0.00715,1e-05,1.02233]
[1778100808060,50.59,81316.67,1040.2,0.00714,1e-05,1.02151]
[1778100813095,50.59,81321.1,1040.2,0.00717,1e-05,1.0241]
[1778100818130,50.59,81321.7,1040.2,0.00717,1e-05,1.02469]
[1778100823165,50.59,81322.56,1040.2,0.00718,1e-05,1.02553]
[1778100829208,50.59,81322.55,1040.2,0.00718,1e-05,1.02552]
[1778100834243,50.59,81319.58,1040.2,0.00715,1e-05,1.02262]
[1778100839278,50.59,81319.92,1040.2,0.00716,1e-05,1.02295]
[1778100844313,50.59,81320.81,1040.2,0.00716,1e-05,1.02382]
[1778100849348,50.59,81329.59,1040.2,0.00723,1e-05,1.03241]
[1778100854383,50.59,81332.01,1040.2,0.00725,1e-05,1.03479]
[1778100859418,50.59,81341.5,1040.2,0.00732,1e-05,1.04417]
[1778100864453,50.59,81342.52,1040.2,0.00733,1e-05,1.04518]
[1778100869488,50.59,81344.05,1040.2,0.00734,1e-05,1.0467]
[1778100874523,50.59,81350.49,1040.2,0.00738,1e-05,1.05136]
[1778100879558,50.59,81357.87,1040.2,0.00744,1e-05,1.05874]
[1778100884593,50.59,81358.35,1040.2,0.00744,1e-05,1.05922]
[1778100889628,50.59,81357.37,1040.2,0.00744,1e-05,1.05823]
[1778100894664,50.59,81355.29,1040.2,0.00742,1e-05,1.05615]
[1778100899699,50.59,81353.21,1040.2,0.0074,1e-05,1.05407]
[1778100904734,50.59,81352.83,1040.2,0.0074,1e-05,1.05369]
[1778100910776,50.59,81353.12,1040.2,0.0074,1e-05,1.05398]
[1778100915811,50.59,81354.32,1040.2,0.00741,1e-05,1.05518]
[1778100920846,50.59,81354.55,1040.2,0.00741,1e-05,1.05541]
[1778100925881,50.59,81353.76,1040.2,0.00741,1e-05,1.05462]
[1778100930112,50.59,81371.69,1040.2,0.00755,1e-05,1.07267]
[1778100935953,50.59,81373.68,1040.2,0.00755,1e-05,1.07291]
[1778100940989,50.59,81385.69,1040.2,0.00765,1e-05,1.08514]
[1778100948038,50.59,81372.99,1040.2,0.00755,1e-05,1.07221]
[1778100953073,50.59,81372.82,1040.2,0.00755,1e-05,1.07204]
[1778100958108,50.59,81372.44,1040.2,0.00754,1e-05,1.07165]
[1778100963143,50.59,81370.99,1040.2,0.00753,1e-05,1.07018]
[1778100968179,50.59,81376.44,1040.2,0.00758,1e-05,1.07571]
[1778100973214,50.59,81375.53,1040.2,0.00757,1e-05,1.07479]
[1778100978249,50.59,81382.59,1040.2,0.00763,1e-05,1.08198]
[1778100983285,50.59,81383.56,1040.2,0.00763,1e-05,1.08297]
[1778100989328,50.59,81384.07,1040.2,0.00764,1e-05,1.08349]
[1778100995372,50.59,81384.1,1040.2,0.00762,1e-05,1.08173]
[1778101000407,50.59,81384.66,1040.2,0.00763,1e-05,1.0823]
[1778101006449,50.59,81384.98,1040.2,0.00763,1e-05,1.08262]
[1778101011484,50.59,81390.44,1040.2,0.00768,1e-05,1.08822]
[1778101016519,50.59,81391.12,1040.2,0.00768,1e-05,1.08891]
[1778101021554,50.59,81390.56,1040.2,0.00768,1e-05,1.08834]
[1778101026589,50.59,81399.38,1040.2,0.00775,1e-05,1.09742]
[1778101031624,50.59,81398.25,1040.2,0.00774,1e-05,1.09625]
[1778101038673,50.59,81397.8,1040.2,0.00774,1e-05,1.09579]
[1778101043708,50.59,81397.42,1040.2,0.00773,1e-05,1.0954]
[1778101048743,50.59,81396.9,1040.2,0.00773,1e-05,1.09486]
[1778101053778,50.59,81393.55,1040.2,0.00769,1e-05,1.08961]
[1778101058813,50.59,81393.72,1040.2,0.00769,1e-05,1.08978]
[1778101063848,50.59,81398.06,1040.2,0.00773,1e-05,1.09425]
[1778101069255,50.59,81402.4,1040.2,0.00776,1e-05,1.09873]
[1778101074925,50.59,81409.6,1040.2,0.00782,1e-05,1.1062]
[1778101082100,50.59,81409.44,1040.2,0.00782,1e-05,1.10604]
[1778101088017,50.59,81412.02,1040.2,0.00784,1e-05,1.10872]
[1778101093379,50.59,81411.69,1040.2,0.00784,1e-05,1.10838]
[1778101099098,50.59,81408.81,1040.2,0.00781,1e-05,1.10538]
[1778101104133,50.59,81407.06,1040.2,0.0078,1e-05,1.10356]
[1778101110175,50.59,81408.83,1040.2,0.00781,1e-05,1.1054]
[1778101115210,50.59,81408.8,1040.2,0.0078,1e-05,1.10355]
[1778101120245,50.59,81409.64,1040.2,0.00781,1e-05,1.10442]
[1778101125280,50.59,81412.77,1040.2,0.00783,1e-05,1.10768]
[1778101130654,50.59,81412.57,1040.2,0.00783,1e-05,1.10747]
[1778101136357,50.59,81405.94,1040.2,0.00778,1e-05,1.10058]
[1778101141398,50.59,81399.44,1040.2,0.00772,1e-05,1.09387]
[1778101146433,50.59,81395.36,1040.2,0.00769,1e-05,1.08967]
[1778101151468,50.59,81397.17,1040.2,0.00771,1e-05,1.09153]
[1778101152475,50.59,81396.99,1040.2,0.0077,1e-05,1.09134]
[1778101156503,50.59,81397.67,1040.2,0.00771,1e-05,1.09204]
[1778101162548,50.59,81396.76,1040.2,0.0077,1e-05,1.09111]
[1778101167583,50.59,81399.47,1040.2,0.00773,1e-05,1.0939]
[1778101173625,50.59,81397.67,1040.2,0.0077,1e-05,1.09024]
[1778101178660,50.59,81401.33,1040.2,0.00773,1e-05,1.09401]
[1778101183695,50.59,81401.82,1040.2,0.00773,1e-05,1.09451]
[1778101188731,50.59,81406.84,1040.2,0.00777,1e-05,1.0997]
[1778101193767,50.59,81410.44,1040.2,0.0078,1e-05,1.10343]
[1778101198802,50.59,81406.38,1040.2,0.00777,1e-05,1.09923]
[1778101203837,50.59,81411.94,1040.2,0.00781,1e-05,1.10499]
[1778101208873,50.59,81414.97,1040.2,0.00784,1e-05,1.10815]
[1778101213908,50.59,81414.59,1040.2,0.00784,1e-05,1.10775]
[1778101219950,50.59,81414.44,1040.2,0.00784,1e-05,1.10759]
[1778101224985,50.59,81424.04,1040.2,0.00792,1e-05,1.11763]
[1778101230026,50.59,81432.77,1040.2,0.00799,1e-05,1.12682]
[1778101235061,50.59,81434.94,1040.2,0.00799,1e-05,1.12727]
[1778101240096,50.59,81435.0,1040.2,0.00799,1e-05,1.12733]
[1778101245131,50.59,81435.9,1040.2,0.008,1e-05,1.12829]
[1778101250166,50.59,81435.54,1040.2,0.008,1e-05,1.1279]
[1778101255201,50.59,81435.37,1040.2,0.008,1e-05,1.12772]
[1778101261243,50.59,81435.35,1040.2,0.008,1e-05,1.1277]
[1778101267285,50.59,81431.87,1040.2,0.00797,1e-05,1.12403]
[1778101270306,50.59,81414.08,1040.2,0.00782,1e-05,1.1054]
[1778101275341,50.59,81397.17,1040.2,0.00768,1e-05,1.08792]
[1778101280376,50.59,81398.28,1040.2,0.00769,1e-05,1.08906]
[1778101285411,50.59,81398.8,1040.2,0.00769,1e-05,1.0896]
[1778101290446,50.59,81399.17,1040.2,0.0077,1e-05,1.08998]
[1778101297495,50.59,81399.75,1040.2,0.00769,1e-05,1.08877]
[1778101302530,50.59,81404.34,1040.2,0.00773,1e-05,1.09349]
[1778101307565,50.59,81404.34,1040.2,0.00773,1e-05,1.09349]
[1778101313607,50.59,81403.93,1040.2,0.00772,1e-05,1.09307]
[1778101319649,50.59,81404.25,1040.2,0.00773,1e-05,1.0934]
[1778101324684,50.59,81403.97,1040.2,0.00772,1e-05,1.09311]
[1778101329719,50.59,81403.95,1040.2,0.00772,1e-05,1.09309]
[1778101334754,50.59,81404.3,1040.2,0.00773,1e-05,1.09345]
[1778101342636,50.59,81404.25,1040.2,0.00773,1e-05,1.0934]
[1778101345831,50.59,81421.88,1040.2,0.00787,1e-05,1.1117]
[1778101350866,50.59,81430.23,1040.2,0.00794,1e-05,1.12046]
[1778101355901,50.59,81431.86,1040.2,0.00794,1e-05,1.12033]
[1778101360936,50.59,81427.4,1040.2,0.00791,1e-05,1.11565]
[1778101366978,50.59,81425.65,1040.2,0.00789,1e-05,1.11382]
[1778101372016,50.59,81436.99,1040.2,0.00799,1e-05,1.12574]
[1778101377358,50.59,81436.04,1040.2,0.00798,1e-05,1.12474]
[1778101384100,50.59,81435.62,1040.2,0.00797,1e-05,1.12429]
[1778101389135,50.59,81431.72,1040.2,0.00794,1e-05,1.12019]
[1778101395178,50.59,81427.74,1040.2,0.00791,1e-05,1.11601]
[1778101400213,50.59,81426.06,1040.2,0.00789,1e-05,1.11424]
[1778101405248,50.59,81423.78,1040.2,0.00788,1e-05,1.11186]
[1778101411290,50.59,81424.25,1040.2,0.00787,1e-05,1.11052]
[1778101417332,50.59,81425.61,1040.2,0.00788,1e-05,1.11194]
[1778101425388,50.59,81430.24,1040.2,0.00792,1e-05,1.11679]
[1778101430423,50.59,81430.8,1040.2,0.00792,1e-05,1.11738]
[1778101440493,50.59,81431.95,1040.2,0.00793,1e-05,1.11859]
[1778101451570,50.59,81432.77,1040.2,0.00794,1e-05,1.11945]
[1778101456605,50.59,81435.32,1040.2,0.00796,1e-05,1.12213]
[1778101463654,50.59,81435.94,1040.2,0.00796,1e-05,1.12279]
[1778101468689,50.59,81435.99,1040.2,0.00796,1e-05,1.12284]
[1778101473724,50.59,81436.52,1040.2,0.00796,1e-05,1.12155]
[1778101478760,50.59,81436.44,1040.2,0.00796,1e-05,1.12147]
[1778101484802,50.59,81437.06,1040.2,0.00796,1e-05,1.12212]
[1778101490844,50.59,81436.14,1040.2,0.00795,1e-05,1.12115]
[1778101501921,50.59,81494.46,1040.2,0.00846,1e-05,1.18396]
[1778101505949,50.59,81429.76,1040.2,0.0079,1e-05,1.11445]
[1778101510986,50.59,81430.71,1040.2,0.00791,1e-05,1.11545]
[1778101516021,50.59,81430.02,1040.2,0.0079,1e-05,1.11472]
[1778101523070,50.59,81430.86,1040.2,0.00791,1e-05,1.1156]
[1778101528105,50.59,81431.53,1040.2,0.00791,1e-05,1.11631]
[1778101535154,50.59,81431.21,1040.2,0.0079,1e-05,1.11413]
[1778101541196,50.59,81430.99,1040.2,0.0079,1e-05,1.1139]
[1778101546231,50.59,81431.78,1040.2,0.0079,1e-05,1.11473]
[1778101552273,50.59,81431.0,1040.2,0.0079,1e-05,1.11391]
[1778101559322,50.59,81431.64,1040.2,0.0079,1e-05,1.11459]
[1778101564357,50.59,81433.36,1040.2,0.00792,1e-05,1.11639]
[1778101569392,50.59,81432.92,1040.2,0.00791,1e-05,1.11593]
[1778101575434,50.59,81431.83,1040.2,0.0079,1e-05,1.11478]
[1778101580469,50.59,81432.77,1040.2,0.00791,1e-05,1.11577]
[1778101584497,50.59,81450.55,1040.2,0.00806,1e-05,1.13455]
[1778101589532,50.59,81459.13,1040.2,0.00813,1e-05,1.14371]
[1778101594567,50.59,81458.44,1040.2,0.00812,1e-05,1.1411]
[1778101599602,50.59,81458.52,1040.2,0.00812,1e-05,1.14118]
[1778101604637,50.59,81457.94,1040.2,0.00811,1e-05,1.14056]
[1778101609672,50.59,81456.12,1040.2,0.0081,1e-05,1.13862]
[1778101614708,50.59,81454.92,1040.2,0.00809,1e-05,1.13734]
[1778101619742,50.59,81454.19,1040.2,0.00808,1e-05,1.13656]
[1778101624777,50.59,81453.99,1040.2,0.00808,1e-05,1.13635]
[1778101630819,50.59,81455.05,1040.2,0.00809,1e-05,1.13748]
[1778101635854,50.59,81454.1,1040.2,0.00808,1e-05,1.13647]
[1778101640889,50.59,81454.55,1040.2,0.00808,1e-05,1.13695]
[1778101646931,50.59,81455.21,1040.2,0.00809,1e-05,1.13765]
[1778101651966,50.59,81455.57,1040.2,0.00808,1e-05,1.13617]
[1778101657003,50.59,81467.65,1040.2,0.00818,1e-05,1.1491]
[1778101662038,50.59,81486.95,1040.2,0.00835,1e-05,1.17]
[1778101667073,50.59,81489.17,1040.2,0.00837,1e-05,1.17242]
[1778101672108,50.59,81486.06,1040.2,0.00834,1e-05,1.16903]
[1778101677146,50.59,81485.65,1040.2,0.00834,1e-05,1.16858]
[1778101684195,50.59,81485.18,1040.2,0.00833,1e-05,1.16807]
[1778101691248,50.59,81484.07,1040.2,0.00832,1e-05,1.16686]
[1778101697290,50.59,81483.44,1040.2,0.00832,1e-05,1.16618]
[1778101709375,50.59,81482.27,1040.2,0.00831,1e-05,1.1649]
[1778101714410,50.59,81469.2,1040.2,0.00818,1e-05,1.14888]
[1778101719445,50.59,81466.37,1040.2,0.00816,1e-05,1.14585]
[1778101724480,50.59,81467.52,1040.2,0.00817,1e-05,1.14708]
[1778101736564,50.59,81467.74,1040.2,0.00817,1e-05,1.14732]
[1778101741599,50.59,81467.65,1040.2,0.00817,1e-05,1.14722]
[1778101750665,50.59,81466.58,1040.2,0.00816,1e-05,1.14607]
[1778101755700,50.59,81456.85,1040.2,0.00808,1e-05,1.13567]
[1778101759728,50.59,81472.49,1040.2,0.00821,1e-05,1.15243]
[1778101764763,50.59,81474.32,1040.2,0.00823,1e-05,1.1544]
[1778101776847,50.59,81472.39,1040.2,0.0082,1e-05,1.15044]
[1778101783896,50.59,81470.62,1040.2,0.00818,1e-05,1.14853]
[1778101788931,50.59,81469.86,1040.2,0.00818,1e-05,1.14772]
[1778101794973,50.59,81469.24,1040.2,0.00817,1e-05,1.14705]
[1778101801016,50.59,81469.21,1040.2,0.00817,1e-05,1.14702]
[1778101808066,50.59,81461.5,1040.2,0.0081,1e-05,1.13876]
[1778101813101,50.59,81461.52,1040.2,0.0081,1e-05,1.13878]
[1778101821157,50.59,81462.02,1040.2,0.00811,1e-05,1.13932]
[1778101826192,50.59,81456.89,1040.2,0.00806,1e-05,1.13385]
[1778101828644,50.59,81456.47,1040.2,0.00806,1e-05,1.1334]
[1778101829213,50.59,81449.73,1040.2,0.008,1e-05,1.12625]
[1778101834248,50.59,81443.04,1040.2,0.00793,1e-05,1.11735]
[1778101839283,50.59,81441.92,1040.2,0.00793,1e-05,1.11617]
[1778101844318,50.59,81439.55,1040.2,0.00791,1e-05,1.11369]
[1778101846116,50.59,81439.26,1040.2,0.0079,1e-05,1.11338]
[1778101846332,50.59,81438.53,1040.2,0.0079,1e-05,1.11262]
[1778101851367,50.59,81437.45,1040.2,0.00789,1e-05,1.11149]
[1778101856402,50.59,81437.26,1040.2,0.00789,1e-05,1.11129]
[1778101861439,50.59,81425.96,1040.2,0.00779,1e-05,1.09951]
[1778101866474,50.59,81425.62,1040.2,0.00779,1e-05,1.09916]
[1778101871509,50.59,81426.77,1040.2,0.0078,1e-05,1.10035]
[1778101876544,50.59,81425.85,1040.2,0.00779,1e-05,1.0994]
[1778101881579,50.59,81423.21,1040.2,0.00777,1e-05,1.09666]
[1778101886614,50.59,81420.15,1040.2,0.00774,1e-05,1.0935]
[1778101891649,50.59,81419.09,1040.2,0.00772,1e-05,1.09059]
[1778101899705,50.59,81413.45,1040.2,0.00768,1e-05,1.08479]
[1778101904741,50.59,81409.68,1040.2,0.00765,1e-05,1.08093]
[1778101909776,50.59,81399.04,1040.2,0.00756,1e-05,1.07009]
[1778101914818,50.59,81400.25,1040.2,0.00757,1e-05,1.07131]
[1778101919853,50.59,81397.26,1040.2,0.00755,1e-05,1.06828]
[1778101925896,50.59,81399.73,1040.2,0.00757,1e-05,1.07079]
[1778101939994,50.59,81402.19,1040.2,0.00759,1e-05,1.07329]
[1778101946037,50.59,81402.83,1040.2,0.00759,1e-05,1.07394]
[1778101951799,50.59,81402.83,1040.2,0.00759,1e-05,1.07394]
[1778101952082,50.59,81385.42,1040.2,0.00744,1e-05,1.05457]
[1778101957117,50.59,81375.13,1040.2,0.00736,1e-05,1.04429]
[1778101959131,50.59,81356.67,1040.2,0.00722,1e-05,1.02606]
[1778101962152,50.59,81341.75,1040.2,0.0071,1e-05,1.01151]
[1778101967187,50.59,81341.18,1040.2,0.0071,1e-05,1.01096]
[1778101972222,50.59,81340.26,1040.2,0.00709,1e-05,1.01007]
[1778101978264,50.59,81339.81,1040.2,0.00709,1e-05,1.00964]
[1778101981286,50.59,81319.49,1040.2,0.00693,1e-05,0.99013]
[1778101982293,50.59,81296.9,1040.2,0.00677,1e-05,0.96882]
[1778101987334,50.59,81276.08,1040.2,0.00662,1e-05,0.94951]
[1778101992368,50.59,81277.65,1040.2,0.00663,1e-05,0.95096]
[1778101997403,50.59,81278.43,1040.2,0.00663,1e-05,0.95168]
[1778102000426,50.59,81302.69,1040.2,0.00681,1e-05,0.97425]
[1778102002440,50.59,81317.85,1040.2,0.00692,1e-05,0.98857]
[1778102007478,50.59,81323.64,1040.2,0.00696,1e-05,0.99409]
[1778102012513,50.59,81325.75,1040.2,0.00697,1e-05,0.99441]
[1778102017548,50.59,81326.47,1040.2,0.00697,1e-05,0.9951]
[1778102023590,50.59,81328.14,1040.2,0.00699,1e-05,0.9967]
[1778102028625,50.59,81335.7,1040.2,0.00704,1e-05,1.00396]
[1778102033661,50.59,81335.32,1040.2,0.00704,1e-05,1.00359]
[1778102040709,50.59,81342.06,1040.2,0.00709,1e-05,1.0101]
[1778102047761,50.59,81344.65,1040.2,0.00711,1e-05,1.01261]
[1778102052796,50.59,81346.51,1040.2,0.00713,1e-05,1.01441]
[1778102057831,50.59,81347.99,1040.2,0.00714,1e-05,1.01585]
[1778102062867,50.59,81349.07,1040.2,0.00714,1e-05,1.0169]
[1778102067902,50.59,81349.22,1040.2,0.00715,1e-05,1.01705]
[1778102072937,50.59,81350.1,1040.2,0.00714,1e-05,1.01618]
[1778102077972,50.59,81353.89,1040.2,0.00717,1e-05,1.01987]
[1778102090057,50.59,81351.83,1040.2,0.00715,1e-05,1.01786]
[1778102096098,50.59,81351.97,1040.2,0.00716,1e-05,1.018]
[1778102102140,50.59,81353.21,1040.2,0.00716,1e-05,1.01921]
[1778102109192,50.59,81356.24,1040.2,0.00719,1e-05,1.02217]
[1778102114225,50.59,81360.36,1040.2,0.00722,1e-05,1.0262]
[1778102119260,50.59,81366.34,1040.2,0.00727,1e-05,1.03208]
[1778102124295,50.59,81368.66,1040.2,0.00728,1e-05,1.03437]
[1778102129330,50.59,81370.76,1040.2,0.0073,1e-05,1.03645]
[1778102134365,50.59,81371.45,1040.2,0.00729,1e-05,1.03538]
[1778102139400,50.59,81371.56,1040.2,0.00729,1e-05,1.03549]
[1778102144435,50.59,81371.58,1040.2,0.0073,1e-05,1.03551]
[1778102149470,50.59,81369.71,1040.2,0.00728,1e-05,1.03366]
[1778102155512,50.59,81370.77,1040.2,0.00729,1e-05,1.03471]
[1778102160547,50.59,81377.51,1040.2,0.00734,1e-05,1.04138]
[1778102165582,50.59,81381.95,1040.2,0.00738,1e-05,1.0458]
[1778102170617,50.59,81384.06,1040.2,0.00739,1e-05,1.0479]
[1778102176659,50.59,81384.4,1040.2,0.0074,1e-05,1.04824]
[1778102181694,50.59,81384.23,1040.2,0.00739,1e-05,1.04807]
[1778102187736,50.59,81391.22,1040.2,0.00745,1e-05,1.05507]
[1778102192771,50.59,81394.74,1040.2,0.00747,1e-05,1.05683]
[1778102197806,50.59,81396.59,1040.2,0.00748,1e-05,1.05869]
[1778102202841,50.59,81408.77,1040.2,0.00758,1e-05,1.07101]
[1778102209890,50.59,81411.41,1040.2,0.0076,1e-05,1.0737]
[1778102214925,50.59,81411.41,1040.2,0.0076,1e-05,1.0737]
[1778102219960,50.59,81410.6,1040.2,0.00759,1e-05,1.07287]
[1778102227009,50.59,81409.86,1040.2,0.00759,1e-05,1.07212]
[1778102234064,50.59,81409.97,1040.2,0.00759,1e-05,1.07223]
[1778102239099,50.59,81410.61,1040.2,0.00759,1e-05,1.07288]
[1778102245141,50.59,81414.91,1040.2,0.00763,1e-05,1.07727]
[1778102250176,50.59,81416.11,1040.2,0.00764,1e-05,1.07849]
[1778102255211,50.59,81415.53,1040.2,0.00762,1e-05,1.0761]
[1778102264274,50.59,81414.64,1040.2,0.00761,1e-05,1.07519]
[1778102269309,50.59,81406.82,1040.2,0.00755,1e-05,1.06724]
[1778102274344,50.59,81405.68,1040.2,0.00754,1e-05,1.06609]
[1778102279379,50.59,81392.54,1040.2,0.00744,1e-05,1.05285]
[1778102284414,50.59,81392.42,1040.2,0.00743,1e-05,1.05273]
[1778102289449,50.59,81391.69,1040.2,0.00743,1e-05,1.052]
[1778102294484,50.59,81389.13,1040.2,0.00741,1e-05,1.04943]
[1778102299519,50.59,81387.72,1040.2,0.0074,1e-05,1.04802]
[1778102304554,50.59,81387.58,1040.2,0.0074,1e-05,1.04789]
[1778102311603,50.59,81387.42,1040.2,0.00738,1e-05,1.04596]
[1778102317645,50.59,81387.5,1040.2,0.00738,1e-05,1.04604]
[1778102322680,50.59,81377.5,1040.2,0.00731,1e-05,1.03611]
[1778102327715,50.59,81378.81,1040.2,0.00732,1e-05,1.0374]
[1778102332751,50.59,81378.35,1040.2,0.00731,1e-05,1.03695]
[1778102337786,50.59,81384.15,1040.2,0.00736,1e-05,1.0427]
[1778102342823,50.59,81381.67,1040.2,0.00734,1e-05,1.04024]
[1778102348865,50.59,81381.62,1040.2,0.00734,1e-05,1.04019]
[1778102354907,50.59,81376.06,1040.2,0.00729,1e-05,1.03468]
[1778102359942,50.59,81385.26,1040.2,0.00737,1e-05,1.04381]
[1778102364977,50.59,81390.78,1040.2,0.00741,1e-05,1.04931]
[1778102370012,50.59,81395.97,1040.2,0.00745,1e-05,1.05451]
[1778102375047,50.59,81396.62,1040.2,0.00744,1e-05,1.05339]
[1778102381089,50.59,81400.48,1040.2,0.00747,1e-05,1.05727]
[1778102386124,50.59,81400.29,1040.2,0.00747,1e-05,1.05708]
[1778102392166,50.59,81401.52,1040.2,0.00748,1e-05,1.05832]
[1778102397201,50.59,81399.9,1040.2,0.00747,1e-05,1.05669]
[1778102403244,50.59,81398.13,1040.2,0.00746,1e-05,1.05491]
[1778102408279,50.59,81397.63,1040.2,0.00745,1e-05,1.05441]
[1778102415328,50.59,81397.04,1040.2,0.00745,1e-05,1.05381]
[1778102420364,50.59,81388.94,1040.2,0.00738,1e-05,1.04571]
[1778102426406,50.59,81389.43,1040.2,0.00739,1e-05,1.0462]
[1778102434462,50.59,81389.84,1040.2,0.00738,1e-05,1.04484]
[1778102439497,50.59,81390.13,1040.2,0.00738,1e-05,1.04513]
[1778102444532,50.59,81390.01,1040.2,0.00738,1e-05,1.04501]
[1778102456620,50.59,81390.39,1040.2,0.00738,1e-05,1.04539]
[1778102462663,50.59,81390.33,1040.2,0.00738,1e-05,1.04533]
[1778102467698,50.59,81394.18,1040.2,0.00741,1e-05,1.04918]
[1778102473740,50.59,81395.24,1040.2,0.00742,1e-05,1.05024]
[1778102482803,50.59,81395.37,1040.2,0.00742,1e-05,1.05037]
[1778102489852,50.59,81395.38,1040.2,0.00742,1e-05,1.05038]
[1778102494887,50.59,81394.71,1040.2,0.0074,1e-05,1.04794]
[1778102500929,50.59,81394.67,1040.2,0.0074,1e-05,1.0479]
[1778102506971,50.59,81394.99,1040.2,0.00741,1e-05,1.04822]
[1778102512006,50.59,81395.48,1040.2,0.00741,1e-05,1.04871]
[1778102517041,50.59,81396.18,1040.2,0.00742,1e-05,1.04941]
[1778102522076,50.59,81396.01,1040.2,0.00741,1e-05,1.04924]
[1778102527111,50.59,81408.42,1040.2,0.00751,1e-05,1.06171]
[1778102532146,50.59,81411.52,1040.2,0.00754,1e-05,1.06484]
[1778102537181,50.59,81413.38,1040.2,0.00755,1e-05,1.06673]
[1778102542216,50.59,81414.35,1040.2,0.00756,1e-05,1.06771]
[1778102547251,50.59,81417.73,1040.2,0.00759,1e-05,1.07115]
[1778102551289,50.59,81403.53,1040.2,0.00746,1e-05,1.055]
[1778102556324,50.59,81399.17,1040.2,0.00743,1e-05,1.05063]
[1778102565387,50.59,81393.99,1040.2,0.00739,1e-05,1.04545]
[1778102571838,50.59,81393.6,1040.2,0.00738,1e-05,1.04506]
[1778102577471,50.59,81385.21,1040.2,0.00732,1e-05,1.03672]
[1778102585527,50.59,81385.4,1040.2,0.00732,1e-05,1.03691]
[1778102592576,50.59,81386.16,1040.2,0.00732,1e-05,1.03766]
[1778102601639,50.59,81383.78,1040.2,0.00731,1e-05,1.03531]
[1778102607681,50.59,81383.85,1040.2,0.00731,1e-05,1.03537]
[1778102612716,50.59,81383.33,1040.2,0.00729,1e-05,1.03311]
[1778102617751,50.59,81382.9,1040.2,0.00729,1e-05,1.03268]
[1778102622786,50.59,81387.84,1040.2,0.00733,1e-05,1.03757]
[1778102627821,50.59,81388.91,1040.2,0.00733,1e-05,1.03863]
[1778102632856,50.59,81397.25,1040.2,0.0074,1e-05,1.04693]
[1778102638898,50.59,81398.45,1040.2,0.00741,1e-05,1.04813]
[1778102644940,50.59,81400.09,1040.2,0.00742,1e-05,1.04977]
[1778102649975,50.59,81401.2,1040.2,0.00743,1e-05,1.05089]
[1778102656017,50.59,81399.16,1040.2,0.00742,1e-05,1.04884]
[1778102661052,50.59,81398.21,1040.2,0.00741,1e-05,1.04789]
[1778102667094,50.59,81395.17,1040.2,0.00738,1e-05,1.04486]
[1778102672129,50.59,81398.67,1040.2,0.0074,1e-05,1.04658]
[1778102677166,50.59,81402.65,1040.2,0.00743,1e-05,1.05056]
[1778102682201,50.59,81403.05,1040.2,0.00743,1e-05,1.05097]
[1778102687236,50.59,81404.39,1040.2,0.00744,1e-05,1.05231]
[1778102692271,50.59,81401.51,1040.2,0.00742,1e-05,1.04942]
[1778102697306,50.59,81401.81,1040.2,0.00742,1e-05,1.04972]
[1778102702342,50.59,81404.9,1040.2,0.00745,1e-05,1.05282]
[1778102706373,50.59,81389.29,1040.2,0.00733,1e-05,1.03725]
[1778102711411,50.59,81388.04,1040.2,0.00732,1e-05,1.03601]
[1778102718460,50.59,81388.94,1040.2,0.00732,1e-05,1.0369]
[1778102723495,50.59,81391.3,1040.2,0.00734,1e-05,1.03924]
[1778102728530,50.59,81390.63,1040.2,0.00734,1e-05,1.03858]
[1778102733566,50.59,81391.0,1040.2,0.00733,1e-05,1.03719]
[1778102738600,50.59,81394.15,1040.2,0.00735,1e-05,1.04031]
[1778102743635,50.59,81397.21,1040.2,0.00738,1e-05,1.04336]
[1778102748670,50.59,81403.48,1040.2,0.00742,1e-05,1.04962]
[1778102753705,50.59,81411.58,1040.2,0.00749,1e-05,1.05776]
[1778102758740,50.59,81412.72,1040.2,0.0075,1e-05,1.05891]
[1778102763776,50.59,81415.1,1040.2,0.00752,1e-05,1.06131]
[1778102768811,50.59,81416.96,1040.2,0.00753,1e-05,1.06319]
[1778102774853,50.59,81416.31,1040.2,0.00753,1e-05,1.06253]
[1778102779888,50.59,81420.05,1040.2,0.00756,1e-05,1.06632]
[1778102784923,50.59,81425.65,1040.2,0.0076,1e-05,1.07201]
[1778102789958,50.59,81425.05,1040.2,0.0076,1e-05,1.0714]
[1778102794993,50.59,81424.6,1040.2,0.00758,1e-05,1.06915]
[1778102800028,50.59,81429.6,1040.2,0.00762,1e-05,1.07424]
[1778102805063,50.59,81430.57,1040.2,0.00763,1e-05,1.07523]
[1778102811105,50.59,81432.79,1040.2,0.00765,1e-05,1.0775]
[1778102816140,50.59,81433.15,1040.2,0.00765,1e-05,1.07787]
[1778102821175,50.59,81433.58,1040.2,0.00765,1e-05,1.07831]
[1778102826210,50.59,81427.07,1040.2,0.0076,1e-05,1.07166]
[1778102831245,50.59,81425.79,1040.2,0.00759,1e-05,1.07036]
[1778102837287,50.59,81426.23,1040.2,0.00759,1e-05,1.0708]
[1778102847359,50.59,81426.43,1040.2,0.0076,1e-05,1.07101]
[1778102853401,50.59,81428.61,1040.2,0.0076,1e-05,1.07143]
[1778102858436,50.59,81428.36,1040.2,0.0076,1e-05,1.07117]
[1778102865485,50.59,81427.19,1040.2,0.00759,1e-05,1.06998]
[1778102870520,50.59,81426.22,1040.2,0.00758,1e-05,1.06899]
[1778102876562,50.59,81426.13,1040.2,0.00758,1e-05,1.0689]
[1778102881597,50.59,81424.85,1040.2,0.00757,1e-05,1.0676]
[1778102882556,50.59,81424.85,1040.2,0.00757,1e-05,1.0676]
[1778102882568,50.59,81424.85,1040.2,0.00757,1e-05,1.0676]
[1778102882604,50.59,81416.98,1040.2,0.00751,1e-05,1.05963]
[1778102887639,50.59,81411.7,1040.2,0.00747,1e-05,1.05431]
[1778102892674,50.59,81408.82,1040.2,0.00744,1e-05,1.05142]
[1778102899723,50.59,81405.91,1040.2,0.00742,1e-05,1.04851]
[1778102904758,50.59,81403.7,1040.2,0.0074,1e-05,1.0463]
[1778102909794,50.59,81404.29,1040.2,0.00741,1e-05,1.04689]
[1778102919863,50.59,81404.82,1040.2,0.0074,1e-05,1.04564]
[1778102924898,50.59,81405.06,1040.2,0.0074,1e-05,1.04588]
[1778102929933,50.59,81405.35,1040.2,0.0074,1e-05,1.04617]
[1778102935975,50.59,81405.35,1040.2,0.0074,1e-05,1.04617]
[1778102941013,50.59,81405.58,1040.2,0.0074,1e-05,1.0464]
[1778102946048,50.59,81405.86,1040.2,0.00741,1e-05,1.04668]
[1778102951083,50.59,81411.34,1040.2,0.00745,1e-05,1.05217]
[1778102957125,50.59,81417.1,1040.2,0.0075,1e-05,1.05797]
[1778102963167,50.59,81419.13,1040.2,0.00751,1e-05,1.06001]
[1778102970216,50.59,81419.84,1040.2,0.00752,1e-05,1.06073]
[1778102980286,50.59,81420.74,1040.2,0.00751,1e-05,1.05985]
[1778102988342,50.59,81420.78,1040.2,0.00751,1e-05,1.05989]
[1778102993377,50.59,81423.76,1040.2,0.00754,1e-05,1.06291]
[1778102998412,50.59,81426.64,1040.2,0.00756,1e-05,1.06582]
[1778103000140,50.59,81427.0,1040.2,0.00756,1e-05,1.06619]
[1778103005461,50.59,81426.1,1040.2,0.00756,1e-05,1.06528]
[1778103011503,50.59,81425.16,1040.2,0.00755,1e-05,1.06432]
[1778103025606,50.59,81425.08,1040.2,0.00755,1e-05,1.06424]
[1778103038699,50.59,81423.04,1040.2,0.00752,1e-05,1.06039]
[1778103043732,50.59,81422.55,1040.2,0.00752,1e-05,1.05989]
[1778103045050,50.59,81422.55,1040.2,0.00752,1e-05,1.05989]
[1778103050785,50.59,81422.08,1040.2,0.00751,1e-05,1.05942]
[1778103054814,50.59,81407.0,1040.2,0.00739,1e-05,1.04428]
[1778103059849,50.59,81406.89,1040.2,0.00739,1e-05,1.04417]
[1778103066898,50.59,81406.77,1040.2,0.00739,1e-05,1.04405]
[1778103072940,50.59,81406.53,1040.2,0.00739,1e-05,1.04381]
[1778103077975,50.59,81408.31,1040.2,0.0074,1e-05,1.04558]
[1778103083010,50.59,81408.19,1040.2,0.0074,1e-05,1.04546]
[1778103089054,50.59,81408.05,1040.2,0.0074,1e-05,1.04532]
[1778103090404,50.59,81408.05,1040.2,0.0074,1e-05,1.04532]
[1778103090411,50.59,81408.05,1040.2,0.0074,1e-05,1.04532]
[1778103092251,50.59,81420.3,1040.2,0.00749,1e-05,1.05583]
[1778103098118,50.59,81433.43,1040.2,0.00759,1e-05,1.06913]
[1778103103153,50.59,81437.79,1040.2,0.00763,1e-05,1.07357]
[1778103108188,50.59,81453.08,1040.2,0.00775,1e-05,1.08928]
[1778103113223,50.59,81453.21,1040.2,0.00775,1e-05,1.08941]
[1778103118258,50.59,81450.75,1040.2,0.00773,1e-05,1.08687]
[1778103124300,50.59,81451.47,1040.2,0.00774,1e-05,1.08761]
[1778103129335,50.59,81454.97,1040.2,0.00777,1e-05,1.09123]
[1778103134370,50.59,81455.05,1040.2,0.00777,1e-05,1.09131]
[1778103140412,50.59,81455.07,1040.2,0.00777,1e-05,1.09134]
[1778103145447,50.59,81455.14,1040.2,0.00777,1e-05,1.09141]
[1778103151489,50.59,81455.13,1040.2,0.00776,1e-05,1.08957]
[1778103156524,50.59,81454.04,1040.2,0.00775,1e-05,1.08844]
[1778103161559,50.59,81454.17,1040.2,0.00775,1e-05,1.08858]
[1778103167601,50.59,81454.74,1040.2,0.00775,1e-05,1.08917]
[1778103177671,50.59,81458.09,1040.2,0.00778,1e-05,1.09263]
[1778103185727,50.59,81458.0,1040.2,0.00778,1e-05,1.09254]
[1778103191769,50.59,81458.14,1040.2,0.00778,1e-05,1.09268]
[1778103196804,50.59,81458.2,1040.2,0.00778,1e-05,1.09275]
[1778103201839,50.59,81468.25,1040.2,0.00786,1e-05,1.1032]
[1778103206874,50.59,81471.1,1040.2,0.00789,1e-05,1.10618]
[1778103211909,50.59,81476.5,1040.2,0.00792,1e-05,1.10999]
[1778103216944,50.59,81479.65,1040.2,0.00795,1e-05,1.1133]
[1778103219006,50.59,81479.73,1040.2,0.00795,1e-05,1.11339]
[1778103225008,50.59,81487.61,1040.2,0.00802,1e-05,1.12171]
[1778103230039,50.59,81498.26,1040.2,0.00811,1e-05,1.13303]
[1778103235074,50.59,81501.56,1040.2,0.00813,1e-05,1.13656]
[1778103240109,50.59,81501.73,1040.2,0.00814,1e-05,1.13674]
[1778103245144,50.59,81504.52,1040.2,0.00816,1e-05,1.13973]
[1778103250179,50.59,81507.65,1040.2,0.00819,1e-05,1.14309]
[1778103255214,50.59,81507.26,1040.2,0.00818,1e-05,1.14267]
[1778103256222,50.59,81494.16,1040.2,0.00807,1e-05,1.12866]
[1778103261256,50.59,81489.06,1040.2,0.00803,1e-05,1.12324]
[1778103265722,50.59,81487.54,1040.2,0.00801,1e-05,1.12163]
[1778103265823,50.59,81486.98,1040.2,0.00801,1e-05,1.12104]
[1778103272334,50.59,81485.24,1040.2,0.00798,1e-05,1.11734]
[1778103277375,50.59,81480.5,1040.2,0.00794,1e-05,1.11234]
[1778103282410,50.59,81473.59,1040.2,0.00788,1e-05,1.10509]
[1778103287490,50.59,81471.15,1040.2,0.00786,1e-05,1.10254]
[1778103296509,50.59,81463.34,1040.2,0.0078,1e-05,1.09441]
[1778103301544,50.59,81461.32,1040.2,0.00778,1e-05,1.09232]
[1778103306585,50.59,81461.72,1040.2,0.00779,1e-05,1.09273]
[1778103314642,50.59,81461.65,1040.2,0.00778,1e-05,1.09266]
[1778103319677,50.59,81461.24,1040.2,0.00778,1e-05,1.09223]
[1778103324712,50.59,81461.42,1040.2,0.00778,1e-05,1.09242]
[1778103329747,50.59,81477.13,1040.2,0.00791,1e-05,1.1088]
[1778103334782,50.59,81483.79,1040.2,0.00796,1e-05,1.11395]
[1778103339817,50.59,81485.32,1040.2,0.00797,1e-05,1.11556]
[1778103344852,50.59,81487.86,1040.2,0.00799,1e-05,1.11824]
[1778103349887,50.59,81487.49,1040.2,0.00799,1e-05,1.11785]
[1778103355929,50.59,81484.13,1040.2,0.00796,1e-05,1.11431]
[1778103362978,50.59,81484.09,1040.2,0.00796,1e-05,1.11426]
[1778103369022,50.59,81487.66,1040.2,0.00799,1e-05,1.11803]
[1778103375064,50.59,81487.23,1040.2,0.00799,1e-05,1.11758]
[1778103380099,50.59,81485.43,1040.2,0.00797,1e-05,1.11568]
[1778103385134,50.59,81490.97,1040.2,0.00802,1e-05,1.12153]
[1778103390169,50.59,81492.44,1040.2,0.00803,1e-05,1.12309]
[1778103395207,50.59,81500.59,1040.2,0.00809,1e-05,1.12988]
[1778103400242,50.59,81503.96,1040.2,0.00812,1e-05,1.13348]
[1778103405277,50.59,81504.2,1040.2,0.00812,1e-05,1.13373]
[1778103412328,50.59,81504.52,1040.2,0.00812,1e-05,1.13407]
[1778103417782,50.59,81501.55,1040.2,0.00809,1e-05,1.1309]
[1778103424413,50.59,81498.28,1040.2,0.00807,1e-05,1.12742]
[1778103429448,50.59,81496.0,1040.2,0.00805,1e-05,1.125]
[1778103434820,50.59,81491.56,1040.2,0.00801,1e-05,1.12029]
[1778103440525,50.59,81491.68,1040.2,0.00801,1e-05,1.12042]
[1778103445560,50.59,81500.82,1040.2,0.00809,1e-05,1.13012]
[1778103450595,50.59,81500.45,1040.2,0.00809,1e-05,1.12973]
[1778103455630,50.59,81504.89,1040.2,0.00811,1e-05,1.13259]
[1778103460665,50.59,81509.37,1040.2,0.00815,1e-05,1.13738]
[1778103465701,50.59,81513.68,1040.2,0.00819,1e-05,1.14201]
[1778103470736,50.59,81517.78,1040.2,0.00822,1e-05,1.14642]
[1778103475771,50.59,81511.13,1040.2,0.00816,1e-05,1.13927]
[1778103480806,50.59,81517.63,1040.2,0.00822,1e-05,1.14626]
[1778103483828,50.59,81532.04,1040.2,0.00835,1e-05,1.16189]
[1778103488863,50.59,81532.55,1040.2,0.00835,1e-05,1.16245]
[1778103496919,50.59,81533.98,1040.2,0.00836,1e-05,1.16401]
[1778103501955,50.59,81538.01,1040.2,0.0084,1e-05,1.16842]
[1778103506990,50.59,81527.18,1040.2,0.0083,1e-05,1.1566]
[1778103512025,50.59,81535.97,1040.2,0.00837,1e-05,1.16426]
[1778103517060,50.59,81535.96,1040.2,0.00837,1e-05,1.16425]
[1778103522095,50.59,81540.38,1040.2,0.00841,1e-05,1.16909]
[1778103527130,50.59,81541.9,1040.2,0.00842,1e-05,1.17076]
[1778103532165,50.59,81543.35,1040.2,0.00843,1e-05,1.17235]
[1778103537200,50.59,81547.53,1040.2,0.00847,1e-05,1.17695]
[1778103542235,50.59,81551.22,1040.2,0.0085,1e-05,1.18102]
[1778103547270,50.59,81554.83,1040.2,0.00854,1e-05,1.18502]
[1778103552305,50.59,81556.16,1040.2,0.00855,1e-05,1.18649]
[1778103558347,50.59,81554.41,1040.2,0.00853,1e-05,1.18455]
[1778103567410,50.59,81550.81,1040.2,0.0085,1e-05,1.18057]
[1778103572514,50.59,81551.02,1040.2,0.00849,1e-05,1.17886]
[1778103572604,50.59,81556.09,1040.2,0.00853,1e-05,1.18447]
[1778103576473,50.59,81572.7,1040.2,0.00868,1e-05,1.203]
[1778103581509,50.59,81580.25,1040.2,0.00875,1e-05,1.2115]
[1778103586543,50.59,81583.53,1040.2,0.00878,1e-05,1.2152]
[1778103591578,50.59,81573.75,1040.2,0.00869,1e-05,1.20418]
[1778103596613,50.59,81574.53,1040.2,0.0087,1e-05,1.20505]
[1778103601648,50.59,81586.76,1040.2,0.00881,1e-05,1.21886]
[1778103606700,50.59,81574.42,1040.2,0.0087,1e-05,1.20493]
[1778103608715,50.59,81556.43,1040.2,0.00854,1e-05,1.18485]
[1778103613750,50.59,81547.6,1040.2,0.00846,1e-05,1.17509]
[1778103618785,50.59,81553.72,1040.2,0.00851,1e-05,1.18185]
[1778103623820,50.59,81558.32,1040.2,0.00855,1e-05,1.18694]
[1778103628855,50.59,81558.8,1040.2,0.00856,1e-05,1.18748]
[1778103633890,50.59,81559.73,1040.2,0.00855,1e-05,1.18656]
[1778103639932,50.59,81561.26,1040.2,0.00857,1e-05,1.18826]
[1778103644967,50.59,81565.15,1040.2,0.0086,1e-05,1.19259]
[1778103650008,50.59,81570.81,1040.2,0.00865,1e-05,1.19891]
[1778103656044,50.59,81574.44,1040.2,0.00869,1e-05,1.20298]
[1778103661079,50.59,81576.99,1040.2,0.00871,1e-05,1.20585]
[1778103666114,50.59,81577.85,1040.2,0.00872,1e-05,1.20682]
[1778103671149,50.59,81577.97,1040.2,0.00872,1e-05,1.20695]
[1778103676184,50.59,81580.8,1040.2,0.00874,1e-05,1.21014]
[1778103685247,50.59,81579.15,1040.2,0.00873,1e-05,1.20828]
[1778103690282,50.59,81565.56,1040.2,0.00861,1e-05,1.19305]
[1778103695317,50.59,81557.69,1040.2,0.00852,1e-05,1.18235]
[1778103700352,50.59,81550.01,1040.2,0.00845,1e-05,1.17388]
[1778103705390,50.59,81548.41,1040.2,0.00844,1e-05,1.17212]
[1778103710423,50.59,81545.97,1040.2,0.00842,1e-05,1.16944]
[1778103715458,50.59,81534.5,1040.2,0.00831,1e-05,1.15691]
[1778103720493,50.59,81533.48,1040.2,0.00831,1e-05,1.1558]
[1778103725540,50.59,81535.58,1040.2,0.00832,1e-05,1.15808]
[1778103730575,50.59,81547.13,1040.2,0.00843,1e-05,1.17071]
[1778103735610,50.59,81553.84,1040.2,0.00849,1e-05,1.1781]
[1778103740645,50.59,81559.19,1040.2,0.00853,1e-05,1.18402]
[1778103745680,50.59,81561.25,1040.2,0.00855,1e-05,1.1863]
[1778103750715,50.59,81564.03,1040.2,0.00858,1e-05,1.18939]
[1778103755750,50.59,81567.88,1040.2,0.0086,1e-05,1.19172]
[1778103760785,50.59,81574.28,1040.2,0.00866,1e-05,1.19887]
[1778103765820,50.59,81580.0,1040.2,0.00871,1e-05,1.20529]
[1778103770855,50.59,81579.74,1040.2,0.00871,1e-05,1.205]
[1778103775893,50.59,81580.02,1040.2,0.00871,1e-05,1.20532]
[1778103783949,50.59,81580.27,1040.2,0.00871,1e-05,1.2056]
[1778103788989,50.59,81579.88,1040.2,0.00871,1e-05,1.20516]
[1778103794025,50.59,81579.94,1040.2,0.00871,1e-05,1.20523]
[1778103799060,50.59,81586.24,1040.2,0.00877,1e-05,1.21233]
[1778103804096,50.59,81596.44,1040.2,0.00886,1e-05,1.2239]
[1778103809131,50.59,81599.16,1040.2,0.00889,1e-05,1.227]
[1778103814166,50.59,81600.43,1040.2,0.00888,1e-05,1.22645]
[1778103819201,50.59,81600.97,1040.2,0.00889,1e-05,1.22707]
[1778103824236,50.59,81600.47,1040.2,0.00888,1e-05,1.2265]
[1778103829271,50.59,81594.45,1040.2,0.00883,1e-05,1.21965]
[1778103834306,50.59,81584.56,1040.2,0.00874,1e-05,1.20845]
[1778103839341,50.59,81586.46,1040.2,0.00875,1e-05,1.2106]
[1778103844376,50.59,81587.03,1040.2,0.00876,1e-05,1.21124]
[1778103849412,50.59,81582.98,1040.2,0.00872,1e-05,1.20667]
[1778103853440,50.59,81569.81,1040.2,0.0086,1e-05,1.19192]
[1778103858475,50.59,81566.04,1040.2,0.00857,1e-05,1.18772]
[1778103863510,50.59,81565.06,1040.2,0.00856,1e-05,1.18663]
[1778103868545,50.59,81566.58,1040.2,0.00857,1e-05,1.18832]
[1778103873580,50.59,81551.81,1040.2,0.00843,1e-05,1.17006]
[1778103877608,50.59,81537.65,1040.2,0.0083,1e-05,1.15459]
[1778103879622,50.59,81553.69,1040.2,0.00844,1e-05,1.17212]
[1778103884658,50.59,81561.86,1040.2,0.00852,1e-05,1.18114]
[1778103890700,50.59,81564.44,1040.2,0.00854,1e-05,1.18399]
[1778103895933,50.59,81553.4,1040.2,0.00844,1e-05,1.1718]
[1778103901777,50.59,81547.69,1040.2,0.00839,1e-05,1.16554]
[1778103906812,50.59,81546.25,1040.2,0.00838,1e-05,1.16396]
[1778103911847,50.59,81542.46,1040.2,0.00834,1e-05,1.15982]
[1778103916882,50.59,81539.68,1040.2,0.00832,1e-05,1.1568]
[1778103921917,50.59,81536.87,1040.2,0.0083,1e-05,1.15374]
[1778103926952,50.59,81534.92,1040.2,0.00828,1e-05,1.15163]
[1778103931987,50.59,81537.38,1040.2,0.00829,1e-05,1.15238]
[1778103937022,50.59,81540.68,1040.2,0.00832,1e-05,1.15597]
[1778103943064,50.59,81541.5,1040.2,0.00832,1e-05,1.15686]
[1778103948099,50.59,81542.62,1040.2,0.00833,1e-05,1.15808]
[1778103953407,50.59,81542.62,1040.2,0.00833,1e-05,1.15808]
[1778103959176,50.59,81542.8,1040.2,0.00833,1e-05,1.15827]
[1778103967232,50.59,81536.21,1040.2,0.00828,1e-05,1.15111]
[1778103972267,50.59,81533.91,1040.2,0.00826,1e-05,1.14862]
[1778103977302,50.59,81532.86,1040.2,0.00825,1e-05,1.14749]
[1778103983344,50.59,81531.97,1040.2,0.00824,1e-05,1.14653]
[1778103988379,50.59,81529.68,1040.2,0.00822,1e-05,1.14405]
[1778103993414,50.59,81528.96,1040.2,0.0082,1e-05,1.14138]
[1778103998449,50.59,81523.76,1040.2,0.00815,1e-05,1.13579]
[1778104003484,50.59,81522.95,1040.2,0.00815,1e-05,1.13492]
[1778104008521,50.59,81518.89,1040.2,0.00811,1e-05,1.13058]
[1778104013556,50.59,81518.64,1040.2,0.00811,1e-05,1.13031]
[1778104018591,50.59,81518.04,1040.2,0.00811,1e-05,1.12967]
[1778104020136,50.59,81518.04,1040.2,0.00811,1e-05,1.12967]
[1778104025641,50.59,81514.93,1040.2,0.00808,1e-05,1.12635]
[1778104028672,50.59,81499.43,1040.2,0.00795,1e-05,1.10994]
[1778104033708,50.59,81492.71,1040.2,0.00789,1e-05,1.10289]
[1778104038743,50.59,81505.07,1040.2,0.00799,1e-05,1.11589]
[1778104044091,50.59,81509.36,1040.2,0.00803,1e-05,1.12043]
[1778104049820,50.59,81510.18,1040.2,0.00804,1e-05,1.1213]
[1778104055863,50.59,81509.96,1040.2,0.00802,1e-05,1.11919]
[1778104061905,50.59,81508.26,1040.2,0.00801,1e-05,1.11739]
[1778104067947,50.59,81510.2,1040.2,0.00803,1e-05,1.11945]
[1778104072982,50.59,81519.31,1040.2,0.0081,1e-05,1.12914]
[1778104078017,50.59,81524.17,1040.2,0.00815,1e-05,1.13434]
[1778104080124,50.59,81524.82,1040.2,0.00815,1e-05,1.13503]
[1778104087080,50.59,81526.44,1040.2,0.00816,1e-05,1.13677]
[1778104092115,50.59,81529.87,1040.2,0.00819,1e-05,1.14046]
[1778104097150,50.59,81531.44,1040.2,0.00821,1e-05,1.14215]
[1778104102185,50.59,81531.64,1040.2,0.00821,1e-05,1.14236]
[1778104107220,50.59,81532.94,1040.2,0.00822,1e-05,1.14376]
[1778104112255,50.59,81534.32,1040.2,0.00822,1e-05,1.14335]
[1778104118814,50.59,81534.34,1040.2,0.00822,1e-05,1.14337]
[1778104118832,50.59,81534.45,1040.2,0.00822,1e-05,1.14349]
[1778104124339,50.59,81530.11,1040.2,0.00818,1e-05,1.13881]
[1778104129374,50.59,81529.15,1040.2,0.00817,1e-05,1.13778]
[1778104134409,50.59,81529.27,1040.2,0.00818,1e-05,1.13791]
[1778104139444,50.59,81528.96,1040.2,0.00817,1e-05,1.13758]
[1778104144483,50.59,81538.68,1040.2,0.00826,1e-05,1.14806]
[1778104148511,50.59,81554.02,1040.2,0.00839,1e-05,1.16476]
[1778104153546,50.59,81573.26,1040.2,0.00857,1e-05,1.18598]
[1778104158581,50.59,81564.61,1040.2,0.00849,1e-05,1.1764]
[1778104164623,50.59,81561.94,1040.2,0.00846,1e-05,1.17346]
[1778104169658,50.59,81553.74,1040.2,0.00839,1e-05,1.16445]
[1778104177714,50.59,81552.48,1040.2,0.00837,1e-05,1.16115]
[1778104182749,50.59,81550.38,1040.2,0.00835,1e-05,1.15885]
[1778104187784,50.59,81548.24,1040.2,0.00833,1e-05,1.15652]
[1778104196847,50.59,81547.42,1040.2,0.00832,1e-05,1.15563]
[1778104201897,50.59,81541.85,1040.2,0.00827,1e-05,1.14958]
[1778104206921,50.59,81536.47,1040.2,0.00823,1e-05,1.14376]
[1778104212287,50.59,81533.15,1040.2,0.0082,1e-05,1.14018]
[1778104218537,50.59,81526.6,1040.2,0.00814,1e-05,1.13315]
[1778104223725,50.59,81547.08,1040.2,0.00832,1e-05,1.15526]
[1778104225063,50.59,81569.84,1040.2,0.00852,1e-05,1.18024]
[1778104230098,50.59,81563.64,1040.2,0.00847,1e-05,1.17339]
[1778104235136,50.59,81557.9,1040.2,0.0084,1e-05,1.16515]
[1778104240171,50.59,81558.06,1040.2,0.0084,1e-05,1.16532]
[1778104245206,50.59,81557.58,1040.2,0.0084,1e-05,1.1648]
[1778104250241,50.59,81557.64,1040.2,0.0084,1e-05,1.16486]
[1778104255276,50.59,81559.23,1040.2,0.00841,1e-05,1.1666]
[1778104261318,50.59,81563.31,1040.2,0.00845,1e-05,1.17109]
[1778104266353,50.59,81564.27,1040.2,0.00846,1e-05,1.17214]
[1778104271388,50.59,81564.93,1040.2,0.00846,1e-05,1.17287]
[1778104276423,50.59,81567.01,1040.2,0.00848,1e-05,1.17516]
[1778104281458,50.59,81567.02,1040.2,0.00848,1e-05,1.17517]
[1778104287500,50.59,81566.87,1040.2,0.00848,1e-05,1.17501]
[1778104294550,50.59,81566.49,1040.2,0.00846,1e-05,1.17265]
[1778104299586,50.59,81566.43,1040.2,0.00846,1e-05,1.17258]
[1778104304621,50.59,81566.04,1040.2,0.00846,1e-05,1.17215]
[1778104309657,50.59,81565.04,1040.2,0.00845,1e-05,1.17105]
[1778104314691,50.59,81561.29,1040.2,0.00842,1e-05,1.16693]
[1778104319726,50.59,81553.63,1040.2,0.00835,1e-05,1.15855]
[1778104324761,50.59,81552.33,1040.2,0.00834,1e-05,1.15713]
[1778104331810,50.59,81549.75,1040.2,0.00831,1e-05,1.15432]
[1778104336845,50.59,81562.04,1040.2,0.00842,1e-05,1.16775]
[1778104341883,50.59,81567.07,1040.2,0.00847,1e-05,1.17329]
[1778104347935,50.59,81570.45,1040.2,0.0085,1e-05,1.17702]
[1778104352969,50.59,81573.47,1040.2,0.00851,1e-05,1.17841]
[1778104358004,50.59,81573.64,1040.2,0.00851,1e-05,1.1786]
[1778104364046,50.59,81575.85,1040.2,0.00853,1e-05,1.18104]
[1778104369081,50.59,81578.2,1040.2,0.00856,1e-05,1.18365]
[1778104374116,50.59,81578.64,1040.2,0.00856,1e-05,1.18414]
[1778104379151,50.59,81581.32,1040.2,0.00858,1e-05,1.18712]
[1778104384186,50.59,81582.32,1040.2,0.00859,1e-05,1.18823]
[1778104390228,50.59,81582.58,1040.2,0.00859,1e-05,1.18852]
[1778104396270,50.59,81583.62,1040.2,0.0086,1e-05,1.18968]
[1778104401305,50.59,81588.17,1040.2,0.00865,1e-05,1.19476]
[1778104406340,50.59,81593.61,1040.2,0.0087,1e-05,1.20086]
[1778104411375,50.59,81594.31,1040.2,0.00869,1e-05,1.19967]
[1778104420438,50.59,81592.12,1040.2,0.00867,1e-05,1.19722]
[1778104426480,50.59,81592.05,1040.2,0.00867,1e-05,1.19714]
[1778104431515,50.59,81590.8,1040.2,0.00866,1e-05,1.19574]
[1778104436635,50.59,81591.09,1040.2,0.00866,1e-05,1.19606]
[1778104442593,50.59,81592.12,1040.2,0.00867,1e-05,1.19722]
[1778104447628,50.59,81592.87,1040.2,0.00867,1e-05,1.19806]
[1778104457698,50.59,81591.3,1040.2,0.00866,1e-05,1.1963]
[1778104462733,50.59,81591.06,1040.2,0.00866,1e-05,1.19603]
[1778104467768,50.59,81593.43,1040.2,0.00868,1e-05,1.19869]
[1778104472803,50.59,81592.62,1040.2,0.00866,1e-05,1.19581]
[1778104477838,50.59,81591.22,1040.2,0.00865,1e-05,1.19424]
[1778104480859,50.59,81573.33,1040.2,0.00848,1e-05,1.17436]
[1778104485894,50.59,81567.97,1040.2,0.00844,1e-05,1.16846]
[1778104490929,50.59,81568.1,1040.2,0.00844,1e-05,1.1686]
[1778104495964,50.59,81567.64,1040.2,0.00843,1e-05,1.1681]
[1778104502006,50.59,81566.37,1040.2,0.00842,1e-05,1.1667]
[1778104507041,50.59,81565.1,1040.2,0.00841,1e-05,1.16531]
[1778104512076,50.59,81563.3,1040.2,0.00839,1e-05,1.16333]
[1778104517111,50.59,81561.81,1040.2,0.00838,1e-05,1.1617]
[1778104522146,50.59,81561.19,1040.2,0.00838,1e-05,1.16103]
[1778104527181,50.59,81558.69,1040.2,0.00835,1e-05,1.1583]
[1778104532217,50.59,81560.76,1040.2,0.00836,1e-05,1.15863]
[1778104537252,50.59,81565.32,1040.2,0.0084,1e-05,1.16361]
[1778104544301,50.59,81569.05,1040.2,0.00843,1e-05,1.16771]
[1778104553364,50.59,81570.08,1040.2,0.00844,1e-05,1.16884]
[1778104560413,50.59,81570.44,1040.2,0.00844,1e-05,1.16923]
[1778104565449,50.59,81559.39,1040.2,0.00835,1e-05,1.15713]
[1778104571491,50.59,81558.29,1040.2,0.00834,1e-05,1.15593]
[1778104577533,50.59,81557.64,1040.2,0.00833,1e-05,1.15523]
[1778104582568,50.59,81562.55,1040.2,0.00837,1e-05,1.16058]
[1778104587603,50.59,81563.21,1040.2,0.00838,1e-05,1.1613]
[1778104592638,50.59,81558.84,1040.2,0.00833,1e-05,1.15461]
[1778104597673,50.59,81558.2,1040.2,0.00832,1e-05,1.15391]
[1778104607744,50.59,81550.83,1040.2,0.00826,1e-05,1.14591]
[1778104612788,50.59,81548.42,1040.2,0.00824,1e-05,1.14331]
[1778104617823,50.59,81545.61,1040.2,0.00821,1e-05,1.14028]
[1778104622858,50.59,81545.33,1040.2,0.00821,1e-05,1.13998]
[1778104627893,50.59,81545.4,1040.2,0.00821,1e-05,1.14005]
[1778104634942,50.59,81545.29,1040.2,0.00821,1e-05,1.13993]
[1778104640984,50.59,81544.58,1040.2,0.0082,1e-05,1.13917]
[1778104647026,50.59,81544.35,1040.2,0.0082,1e-05,1.13892]
[1778104654075,50.59,81544.19,1040.2,0.00819,1e-05,1.13684]
[1778104667167,50.59,81544.5,1040.2,0.00819,1e-05,1.13718]
[1778104672202,50.59,81544.61,1040.2,0.00819,1e-05,1.13729]
[1778104677237,50.59,81544.93,1040.2,0.00819,1e-05,1.13764]
[1778104682272,50.59,81543.18,1040.2,0.00818,1e-05,1.13576]
[1778104689321,50.59,81542.33,1040.2,0.00817,1e-05,1.13484]
[1778104696370,50.59,81541.84,1040.2,0.00817,1e-05,1.13432]
[1778104706440,50.59,81541.77,1040.2,0.00817,1e-05,1.13424]
[1778104712483,50.59,81541.2,1040.2,0.00815,1e-05,1.13173]
[1778104717518,50.59,81528.7,1040.2,0.00804,1e-05,1.1184]
[1778104722554,50.59,81525.04,1040.2,0.00801,1e-05,1.11453]
[1778104726581,50.59,81507.62,1040.2,0.00786,1e-05,1.09622]
[1778104731620,50.59,81507.84,1040.2,0.00786,1e-05,1.09645]
[1778104736655,50.59,81507.83,1040.2,0.00786,1e-05,1.09644]
[1778104744712,50.59,81507.77,1040.2,0.00786,1e-05,1.09637]
[1778104749749,50.59,81497.04,1040.2,0.00777,1e-05,1.08522]
[1778104754783,50.59,81493.95,1040.2,0.00775,1e-05,1.08202]
[1778104760825,50.59,81490.92,1040.2,0.00772,1e-05,1.0789]
[1778104770896,50.59,81490.86,1040.2,0.00772,1e-05,1.07884]
[1778104776937,50.59,81491.1,1040.2,0.00771,1e-05,1.07725]
[1778104781972,50.59,81491.22,1040.2,0.00771,1e-05,1.07737]
[1778104787007,50.59,81500.77,1040.2,0.00779,1e-05,1.08724]
[1778104794057,50.59,81500.67,1040.2,0.00779,1e-05,1.08714]
[1778104799092,50.59,81512.68,1040.2,0.00789,1e-05,1.09965]
[1778104804127,50.59,81508.08,1040.2,0.00785,1e-05,1.09484]
[1778104809162,50.59,81504.43,1040.2,0.00782,1e-05,1.09104]
[1778104814197,50.59,81494.65,1040.2,0.00774,1e-05,1.08091]
[1778104818225,50.59,81479.12,1040.2,0.00761,1e-05,1.06498]
[1778104823260,50.59,81471.08,1040.2,0.00755,1e-05,1.0568]
[1778104828295,50.59,81464.78,1040.2,0.0075,1e-05,1.05044]
[1778104833330,50.59,81464.52,1040.2,0.00748,1e-05,1.04838]
[1778104838365,50.59,81479.36,1040.2,0.0076,1e-05,1.0634]
[1778104843402,50.59,81487.7,1040.2,0.00767,1e-05,1.07193]
[1778104848437,50.59,81475.7,1040.2,0.00757,1e-05,1.05968]
[1778104853472,50.59,81469.25,1040.2,0.00752,1e-05,1.05315]
[1778104858507,50.59,81468.36,1040.2,0.00751,1e-05,1.05225]
[1778104863543,50.59,81467.19,1040.2,0.0075,1e-05,1.05107]
[1778104868578,50.59,81467.31,1040.2,0.0075,1e-05,1.05119]
[1778104873613,50.59,81456.74,1040.2,0.00742,1e-05,1.04057]
[1778104878648,50.59,81470.15,1040.2,0.00753,1e-05,1.05406]
[1778104882676,50.59,81485.83,1040.2,0.00765,1e-05,1.07001]
[1778104887711,50.59,81475.8,1040.2,0.00757,1e-05,1.05978]
[1778104892746,50.59,81475.91,1040.2,0.00756,1e-05,1.05808]
[1778104897781,50.59,81476.49,1040.2,0.00756,1e-05,1.05867]
[1778104902816,50.59,81467.49,1040.2,0.00749,1e-05,1.04957]
[1778104907852,50.59,81467.22,1040.2,0.00749,1e-05,1.04929]
[1778104912887,50.59,81462.26,1040.2,0.00745,1e-05,1.04431]
[1778104917922,50.59,81460.5,1040.2,0.00744,1e-05,1.04254]
[1778104922957,50.59,81452.25,1040.2,0.00737,1e-05,1.0343]
[1778104927993,50.59,81441.16,1040.2,0.00728,1e-05,1.02331]
[1778104933028,50.59,81438.67,1040.2,0.00726,1e-05,1.02085]
[1778104939070,50.59,81438.37,1040.2,0.00726,1e-05,1.02056]
[1778104944105,50.59,81440.89,1040.2,0.00728,1e-05,1.02304]
[1778104951155,50.59,81440.27,1040.2,0.00726,1e-05,1.02066]
[1778104957197,50.59,81441.25,1040.2,0.00727,1e-05,1.02163]
[1778104962232,50.59,81438.88,1040.2,0.00725,1e-05,1.01929]
[1778104967267,50.59,81440.15,1040.2,0.00726,1e-05,1.02054]
[1778104971295,50.59,81457.38,1040.2,0.0074,1e-05,1.03763]
[1778104975323,50.59,81472.91,1040.2,0.00752,1e-05,1.05323]
[1778104980358,50.59,81478.18,1040.2,0.00757,1e-05,1.05857]
[1778104985393,50.59,81474.66,1040.2,0.00754,1e-05,1.055]
[1778104990428,50.59,81485.15,1040.2,0.00762,1e-05,1.06567]
[1778104995463,50.59,81485.75,1040.2,0.00763,1e-05,1.06628]
[1778105000498,50.59,81485.93,1040.2,0.00763,1e-05,1.06646]
[1778105005533,50.59,81494.77,1040.2,0.0077,1e-05,1.07552]
[1778105010570,50.59,81482.96,1040.2,0.0076,1e-05,1.06343]
[1778105015605,50.59,81473.74,1040.2,0.00752,1e-05,1.05227]
[1778105020640,50.59,81465.48,1040.2,0.00745,1e-05,1.04395]
[1778105025675,50.59,81453.99,1040.2,0.00736,1e-05,1.03247]
[1778105030710,50.59,81453.56,1040.2,0.00736,1e-05,1.03204]
[1778105035745,50.59,81441.38,1040.2,0.00726,1e-05,1.01999]
[1778105040780,50.59,81434.83,1040.2,0.00721,1e-05,1.01355]
[1778105045815,50.59,81437.79,1040.2,0.00723,1e-05,1.01646]
[1778105050850,50.59,81432.9,1040.2,0.00719,1e-05,1.01167]
[1778105053871,50.59,81447.51,1040.2,0.00731,1e-05,1.02604]
[1778105058906,50.59,81449.03,1040.2,0.00732,1e-05,1.02754]
[1778105063942,50.59,81449.23,1040.2,0.00732,1e-05,1.02774]
[1778105068977,50.59,81450.38,1040.2,0.00733,1e-05,1.02888]
[1778105073005,50.59,81434.61,1040.2,0.00719,1e-05,1.01158]
[1778105078040,50.59,81431.73,1040.2,0.00717,1e-05,1.00877]
[1778105084082,50.59,81432.96,1040.2,0.00718,1e-05,1.00997]
[1778105089117,50.59,81432.76,1040.2,0.00718,1e-05,1.00977]
[1778105094152,50.59,81433.47,1040.2,0.00719,1e-05,1.01047]
[1778105099194,50.59,81421.65,1040.2,0.00709,1e-05,0.99897]
[1778105102317,50.59,81448.26,1040.2,0.0073,1e-05,1.02501]
[1778105103237,50.59,81465.83,1040.2,0.00744,1e-05,1.0425]
[1778105108272,50.59,81468.03,1040.2,0.00746,1e-05,1.04471]
[1778105113356,50.59,81456.84,1040.2,0.00737,1e-05,1.03352]
[1778105119350,50.59,81451.26,1040.2,0.00733,1e-05,1.02798]
[1778105124386,50.59,81445.04,1040.2,0.00728,1e-05,1.02183]
[1778105128633,50.59,81420.19,1040.2,0.00708,1e-05,0.99756]
[1778105134456,50.59,81418.22,1040.2,0.00706,1e-05,0.99392]
[1778105139491,50.59,81416.51,1040.2,0.00704,1e-05,0.99227]
[1778105144526,50.59,81426.77,1040.2,0.00712,1e-05,1.00219]
[1778105149561,50.59,81418.4,1040.2,0.00706,1e-05,0.99409]
[1778105154596,50.59,81411.24,1040.2,0.007,1e-05,0.98721]
[1778105159673,50.59,81428.99,1040.2,0.00714,1e-05,1.00435]
[1778105164709,50.59,81431.1,1040.2,0.00715,1e-05,1.0064]
[1778105169744,50.59,81426.52,1040.2,0.00712,1e-05,1.00195]
[1778105174779,50.59,81424.27,1040.2,0.0071,1e-05,0.99977]
[1778105183842,50.59,81423.66,1040.2,0.0071,1e-05,0.99917]
[1778105189884,50.59,81422.41,1040.2,0.00709,1e-05,0.99796]
[1778105194919,50.59,81414.09,1040.2,0.00701,1e-05,0.98821]
[1778105199954,50.59,81411.08,1040.2,0.00699,1e-05,0.98533]
[1778105205996,50.59,81411.03,1040.2,0.00699,1e-05,0.98528]
[1778105211947,50.59,81410.24,1040.2,0.00698,1e-05,0.98452]
[1778105218084,50.59,81400.17,1040.2,0.00691,1e-05,0.97493]
[1778105223119,50.59,81396.39,1040.2,0.00688,1e-05,0.97134]
[1778105228154,50.59,81384.5,1040.2,0.00679,1e-05,0.96014]
[1778105233189,50.59,81377.73,1040.2,0.00674,1e-05,0.95382]
[1778105238224,50.59,81367.32,1040.2,0.00666,1e-05,0.94415]
[1778105243259,50.59,81359.88,1040.2,0.00661,1e-05,0.9373]
[1778105248297,50.59,81360.96,1040.2,0.00662,1e-05,0.93829]
[1778105253332,50.59,81368.05,1040.2,0.00666,1e-05,0.94316]
[1778105259374,50.59,81376.68,1040.2,0.00672,1e-05,0.95116]
[1778105261388,50.59,81355.48,1040.2,0.00657,1e-05,0.9316]
[1778105266423,50.59,81346.48,1040.2,0.0065,1e-05,0.9234]
[1778105271458,50.59,81347.1,1040.2,0.00651,1e-05,0.92397]
[1778105276495,50.59,81347.31,1040.2,0.00651,1e-05,0.92416]
[1778105281540,50.59,81357.56,1040.2,0.00658,1e-05,0.93351]
[1778105286575,50.59,81366.86,1040.2,0.00665,1e-05,0.94206]
[1778105290605,50.59,81380.85,1040.2,0.00675,1e-05,0.95504]
[1778105295640,50.59,81386.46,1040.2,0.00679,1e-05,0.96029]
[1778105300675,50.59,81388.29,1040.2,0.00681,1e-05,0.96201]
[1778105305710,50.59,81384.21,1040.2,0.00678,1e-05,0.95818]
[1778105310745,50.59,81383.34,1040.2,0.00677,1e-05,0.95737]
[1778105322353,50.59,81383.2,1040.2,0.00676,1e-05,0.95555]
[1778105327868,50.59,81372.64,1040.2,0.00668,1e-05,0.94573]
[1778105332903,50.59,81377.02,1040.2,0.00671,1e-05,0.94979]
[1778105337938,50.59,81377.42,1040.2,0.00671,1e-05,0.95016]
[1778105342973,50.59,81372.14,1040.2,0.00668,1e-05,0.94526]
[1778105348009,50.59,81374.03,1040.2,0.00669,1e-05,0.94701]
[1778105353044,50.59,81377.02,1040.2,0.00671,1e-05,0.94979]
[1778105358079,50.59,81379.97,1040.2,0.00673,1e-05,0.95253]
[1778105363114,50.59,81375.05,1040.2,0.0067,1e-05,0.94796]
[1778105368149,50.59,81366.19,1040.2,0.00663,1e-05,0.93977]
[1778105373184,50.59,81364.99,1040.2,0.00661,1e-05,0.937]
[1778105378219,50.59,81358.25,1040.2,0.00656,1e-05,0.93082]
[1778105385268,50.59,81357.69,1040.2,0.00656,1e-05,0.93031]
[1778105390304,50.59,81358.0,1040.2,0.00656,1e-05,0.93059]
[1778105395338,50.59,81357.88,1040.2,0.00656,1e-05,0.93048]
[1778105401401,50.59,81356.76,1040.2,0.00655,1e-05,0.92946]
[1778105406435,50.59,81350.02,1040.2,0.0065,1e-05,0.92332]
[1778105411470,50.59,81340.96,1040.2,0.00644,1e-05,0.91513]
[1778105417512,50.59,81342.12,1040.2,0.00645,1e-05,0.91617]
[1778105422547,50.59,81340.2,1040.2,0.00643,1e-05,0.91444]
[1778105427582,50.59,81340.3,1040.2,0.00644,1e-05,0.91453]
[1778105432617,50.59,81334.84,1040.2,0.00639,1e-05,0.908]
[1778105438659,50.59,81338.76,1040.2,0.00641,1e-05,0.91151]
[1778105443694,50.59,81345.05,1040.2,0.00646,1e-05,0.91718]
[1778105448729,50.59,81351.27,1040.2,0.0065,1e-05,0.92281]
[1778105453765,50.59,81357.49,1040.2,0.00655,1e-05,0.92847]
[1778105458800,50.59,81359.19,1040.2,0.00656,1e-05,0.93002]
[1778105463835,50.59,81359.27,1040.2,0.00656,1e-05,0.9301]
[1778105468870,50.59,81359.37,1040.2,0.00656,1e-05,0.93019]
[1778105474912,50.59,81363.5,1040.2,0.00659,1e-05,0.93397]
[1778105478940,50.59,81378.38,1040.2,0.0067,1e-05,0.94769]
[1778105483975,50.59,81377.57,1040.2,0.00669,1e-05,0.94694]
[1778105489011,50.59,81371.61,1040.2,0.00665,1e-05,0.94143]
[1778105494049,50.59,81370.36,1040.2,0.00663,1e-05,0.9386]
[1778105500091,50.59,81371.54,1040.2,0.00664,1e-05,0.93969]
[1778105505126,50.59,81387.45,1040.2,0.00675,1e-05,0.95445]
[1778105510161,50.59,81388.63,1040.2,0.00676,1e-05,0.95555]
[1778105515196,50.59,81389.14,1040.2,0.00677,1e-05,0.95603]
[1778105520231,50.59,81387.43,1040.2,0.00675,1e-05,0.95443]
[1778105525266,50.59,81377.88,1040.2,0.00668,1e-05,0.94555]
[1778105530305,50.59,81381.91,1040.2,0.00671,1e-05,0.94929]
[1778105535340,50.59,81359.62,1040.2,0.00655,1e-05,0.92876]
[1778105540378,50.59,81355.66,1040.2,0.00652,1e-05,0.92515]
[1778105545415,50.59,81351.71,1040.2,0.00649,1e-05,0.92156]
[1778105550449,50.59,81362.08,1040.2,0.00657,1e-05,0.93101]
[1778105551456,50.59,81362.95,1040.2,0.00656,1e-05,0.93014]
[1778105555484,50.59,81370.99,1040.2,0.00662,1e-05,0.93752]
[1778105562731,50.59,81370.9,1040.2,0.00662,1e-05,0.93743]
[1778105568575,50.59,81372.07,1040.2,0.00663,1e-05,0.93851]
[1778105573610,50.59,81371.66,1040.2,0.00663,1e-05,0.93813]
[1778105578645,50.59,81370.13,1040.2,0.00662,1e-05,0.93672]
[1778105583680,50.59,81368.71,1040.2,0.0066,1e-05,0.93542]
[1778105586701,50.59,81354.38,1040.2,0.0065,1e-05,0.92234]
[1778105591736,50.59,81351.77,1040.2,0.00648,1e-05,0.91997]
[1778105596771,50.59,81357.02,1040.2,0.00652,1e-05,0.92474]
[1778105601806,50.59,81357.26,1040.2,0.00652,1e-05,0.92495]
[1778105606848,50.59,81357.13,1040.2,0.00652,1e-05,0.92484]
[1778105611877,50.59,81357.14,1040.2,0.00651,1e-05,0.92319]
[1778105616912,50.59,81357.54,1040.2,0.00651,1e-05,0.92356]
[1778105621947,50.59,81358.11,1040.2,0.00652,1e-05,0.92408]
[1778105626982,50.59,81363.15,1040.2,0.00655,1e-05,0.92867]
[1778105632017,50.59,81360.22,1040.2,0.00653,1e-05,0.926]
[1778105637052,50.59,81360.4,1040.2,0.00653,1e-05,0.92616]
[1778105642087,50.59,81360.73,1040.2,0.00654,1e-05,0.92646]
[1778105650236,50.59,81360.66,1040.2,0.00654,1e-05,0.9264]
[1778105656188,50.59,81358.63,1040.2,0.00652,1e-05,0.92455]
[1778105661224,50.59,81359.18,1040.2,0.00652,1e-05,0.92505]
[1778105667269,50.59,81357.98,1040.2,0.00652,1e-05,0.92396]
[1778105672303,50.59,81372.48,1040.2,0.00661,1e-05,0.93555]
[1778105678345,50.59,81364.18,1040.2,0.00655,1e-05,0.92795]
[1778105683380,50.59,81356.74,1040.2,0.0065,1e-05,0.92118]
[1778105688415,50.59,81358.58,1040.2,0.00651,1e-05,0.92285]
[1778105694457,50.59,81361.47,1040.2,0.00653,1e-05,0.92548]
[1778105699492,50.59,81357.72,1040.2,0.0065,1e-05,0.92207]
[1778105704527,50.59,81350.44,1040.2,0.00645,1e-05,0.91548]
[1778105709562,50.59,81347.2,1040.2,0.00643,1e-05,0.91256]
[1778105714601,50.59,81346.78,1040.2,0.00643,1e-05,0.91218]
[1778105719637,50.59,81353.39,1040.2,0.00647,1e-05,0.91815]
[1778105724671,50.59,81353.61,1040.2,0.00647,1e-05,0.91835]
[1778105727337,50.59,81358.45,1040.2,0.00651,1e-05,0.92273]
[1778105727438,50.59,81362.42,1040.2,0.00654,1e-05,0.92634]
[1778105733734,50.59,81362.72,1040.2,0.00653,1e-05,0.92496]
[1778105740783,50.59,81363.39,1040.2,0.00653,1e-05,0.92557]
[1778105743298,50.59,81363.39,1040.2,0.00653,1e-05,0.92557]
[1778105743399,50.59,81363.39,1040.2,0.00653,1e-05,0.92557]
[1778105749846,50.59,81365.42,1040.2,0.00655,1e-05,0.92742]
[1778105754881,50.59,81365.27,1040.2,0.00655,1e-05,0.92729]
[1778105757902,50.59,81345.81,1040.2,0.00641,1e-05,0.90968]
[1778105762939,50.59,81343.74,1040.2,0.00639,1e-05,0.90782]
[1778105769986,50.59,81338.97,1040.2,0.00636,1e-05,0.90355]
[1778105773643,50.59,81338.47,1040.2,0.00636,1e-05,0.90311]
[1778105779049,50.59,81338.6,1040.2,0.00636,1e-05,0.90322]
[1778105783888,50.59,81337.81,1040.2,0.00635,1e-05,0.90252]
[1778105793147,50.59,81331.71,1040.2,0.0063,1e-05,0.89547]
[1778105798182,50.59,81332.43,1040.2,0.0063,1e-05,0.89611]
[1778105803218,50.59,81330.59,1040.2,0.00629,1e-05,0.89448]
[1778105808253,50.59,81323.84,1040.2,0.00624,1e-05,0.88852]
[1778105813288,50.59,81323.88,1040.2,0.00624,1e-05,0.88856]
[1778105818323,50.59,81325.88,1040.2,0.00626,1e-05,0.89032]
[1778105823358,50.59,81325.79,1040.2,0.00626,1e-05,0.89024]
[1778105830407,50.59,81328.29,1040.2,0.00627,1e-05,0.89245]
[1778105835442,50.59,81327.33,1040.2,0.00627,1e-05,0.8916]
[1778105840477,50.59,81328.01,1040.2,0.00627,1e-05,0.8922]
[1778105845512,50.59,81328.45,1040.2,0.00627,1e-05,0.89259]
[1778105850547,50.59,81334.89,1040.2,0.00632,1e-05,0.8983]
[1778105856589,50.59,81334.1,1040.2,0.0063,1e-05,0.89598]
[1778105861624,50.59,81334.41,1040.2,0.0063,1e-05,0.89625]
[1778105866660,50.59,81329.43,1040.2,0.00627,1e-05,0.89184]
[1778105871695,50.59,81328.94,1040.2,0.00627,1e-05,0.89141]
[1778105879751,50.59,81332.26,1040.2,0.00629,1e-05,0.89434]
[1778105884786,50.59,81343.87,1040.2,0.00637,1e-05,0.90467]
[1778105890829,50.59,81344.19,1040.2,0.00637,1e-05,0.90496]
[1778105897879,50.59,81345.2,1040.2,0.00638,1e-05,0.90586]
[1778105905935,50.59,81351.67,1040.2,0.00643,1e-05,0.91167]
[1778105910971,50.59,81343.49,1040.2,0.00637,1e-05,0.90434]
[1778105916006,50.59,81341.06,1040.2,0.00634,1e-05,0.90054]
[1778105922048,50.59,81341.17,1040.2,0.00634,1e-05,0.90064]
[1778105929097,50.59,81340.83,1040.2,0.00634,1e-05,0.90034]
[1778105935139,50.59,81340.92,1040.2,0.00634,1e-05,0.90042]
[1778105940174,50.59,81337.61,1040.2,0.00632,1e-05,0.89747]
[1778105946217,50.59,81321.78,1040.2,0.00621,1e-05,0.8835]
[1778105948231,50.59,81305.0,1040.2,0.00609,1e-05,0.86889]
[1778105953266,50.59,81302.2,1040.2,0.00607,1e-05,0.86647]
[1778105958301,50.59,81301.49,1040.2,0.00607,1e-05,0.86586]
[1778105963336,50.59,81296.66,1040.2,0.00604,1e-05,0.86171]
[1778105968372,50.59,81283.39,1040.2,0.00595,1e-05,0.85037]
[1778105975421,50.59,81293.63,1040.2,0.00601,1e-05,0.85754]
[1778105980456,50.59,81296.35,1040.2,0.00602,1e-05,0.85987]
[1778105985491,50.59,81288.94,1040.2,0.00597,1e-05,0.85353]
[1778105991533,50.59,81290.52,1040.2,0.00598,1e-05,0.85488]
[1778105996568,50.59,81293.59,1040.2,0.006,1e-05,0.8575]
[1778106001603,50.59,81292.63,1040.2,0.006,1e-05,0.85668]
[1778106006639,50.59,81291.9,1040.2,0.00599,1e-05,0.85606]
[1778106011674,50.59,81292.3,1040.2,0.006,1e-05,0.8564]
[1778106016709,50.59,81299.54,1040.2,0.00604,1e-05,0.86261]
[1778106021746,50.59,81288.61,1040.2,0.00597,1e-05,0.85325]
[1778106026781,50.59,81286.87,1040.2,0.00596,1e-05,0.85177]
[1778106031816,50.59,81288.02,1040.2,0.00596,1e-05,0.85119]
[1778106038865,50.59,81286.57,1040.2,0.00595,1e-05,0.84996]
[1778106044907,50.59,81286.8,1040.2,0.00595,1e-05,0.85015]
[1778106051957,50.59,81294.4,1040.2,0.006,1e-05,0.85663]
[1778106059006,50.59,81294.98,1040.2,0.006,1e-05,0.85712]
[1778106064041,50.59,81297.94,1040.2,0.00602,1e-05,0.85966]
[1778106069076,50.59,81297.23,1040.2,0.00602,1e-05,0.85905]
[1778106074114,50.59,81288.95,1040.2,0.00596,1e-05,0.85198]
[1778106079149,50.59,81284.92,1040.2,0.00594,1e-05,0.84856]
[1778106086198,50.59,81285.46,1040.2,0.00594,1e-05,0.84901]
[1778106091234,50.59,81285.45,1040.2,0.00593,1e-05,0.84745]
[1778106096269,50.59,81281.57,1040.2,0.0059,1e-05,0.84417]
[1778106104325,50.59,81280.47,1040.2,0.0059,1e-05,0.84324]
[1778106109360,50.59,81280.08,1040.2,0.00589,1e-05,0.84291]
[1778106115568,50.59,81279.92,1040.2,0.00589,1e-05,0.84277]
[1778106121444,50.59,81279.62,1040.2,0.00589,1e-05,0.84252]
[1778106126479,50.59,81278.64,1040.2,0.00588,1e-05,0.8417]
[1778106131515,50.59,81278.67,1040.2,0.00588,1e-05,0.84172]
[1778106136550,50.59,81281.02,1040.2,0.0059,1e-05,0.8437]
[1778106141585,50.59,81281.45,1040.2,0.0059,1e-05,0.84407]
[1778106146620,50.59,81280.71,1040.2,0.0059,1e-05,0.84344]
[1778106151655,50.59,81281.3,1040.2,0.00589,1e-05,0.84239]
[1778106157697,50.59,81280.27,1040.2,0.00588,1e-05,0.84152]
[1778106162732,50.59,81272.2,1040.2,0.00583,1e-05,0.83474]
[1778106167769,50.59,81283.69,1040.2,0.00591,1e-05,0.84441]
[1778106172806,50.59,81295.18,1040.2,0.00598,1e-05,0.85416]
[1778106176833,50.59,81280.12,1040.2,0.00588,1e-05,0.84139]
[1778106181868,50.59,81274.79,1040.2,0.00585,1e-05,0.83691]
[1778106186903,50.59,81273.2,1040.2,0.00584,1e-05,0.83558]
[1778106190931,50.59,81257.71,1040.2,0.00574,1e-05,0.82269]
[1778106195966,50.59,81262.05,1040.2,0.00577,1e-05,0.82629]
[1778106201001,50.59,81271.77,1040.2,0.00583,1e-05,0.83438]
[1778106206036,50.59,81264.96,1040.2,0.00579,1e-05,0.8287]
[1778106211071,50.59,81269.97,1040.2,0.00581,1e-05,0.83134]
[1778106216106,50.59,81274.12,1040.2,0.00583,1e-05,0.83481]
[1778106221142,50.59,81281.74,1040.2,0.00588,1e-05,0.84121]
[1778106227183,50.59,81278.92,1040.2,0.00587,1e-05,0.83884]
[1778106232218,50.59,81285.44,1040.2,0.00591,1e-05,0.84433]
[1778106235239,50.59,81269.74,1040.2,0.00581,1e-05,0.83115]
[1778106241281,50.59,81269.27,1040.2,0.0058,1e-05,0.83076]
[1778106246316,50.59,81286.66,1040.2,0.00592,1e-05,0.84536]
[1778106251351,50.59,81283.44,1040.2,0.0059,1e-05,0.84264]
[1778106256386,50.59,81282.86,1040.2,0.00589,1e-05,0.84215]
[1778106261421,50.59,81294.56,1040.2,0.00597,1e-05,0.85207]
[1778106267463,50.59,81288.5,1040.2,0.00593,1e-05,0.84692]
[1778106273505,50.59,81288.38,1040.2,0.00592,1e-05,0.84526]
[1778106280554,50.59,81275.99,1040.2,0.00584,1e-05,0.83484]
[1778106287603,50.59,81276.06,1040.2,0.00584,1e-05,0.83489]
[1778106292638,50.59,81274.75,1040.2,0.00583,1e-05,0.8338]
[1778106297673,50.59,81282.0,1040.2,0.00587,1e-05,0.83988]
[1778106302708,50.59,81284.1,1040.2,0.00589,1e-05,0.84165]
[1778106308750,50.59,81273.03,1040.2,0.00582,1e-05,0.83236]
[1778106313785,50.59,81275.0,1040.2,0.00583,1e-05,0.83401]
[1778106318820,50.59,81271.34,1040.2,0.00581,1e-05,0.83095]
[1778106323855,50.59,81273.1,1040.2,0.00582,1e-05,0.83242]
[1778106328890,50.59,81273.68,1040.2,0.00582,1e-05,0.8329]
[1778106333925,50.59,81272.9,1040.2,0.00581,1e-05,0.83072]
[1778106338960,50.59,81267.29,1040.2,0.00577,1e-05,0.82605]
[1778106342989,50.59,81288.07,1040.2,0.0059,1e-05,0.84345]
[1778106349056,50.59,81283.24,1040.2,0.00587,1e-05,0.83938]
[1778106354087,50.59,81274.62,1040.2,0.00582,1e-05,0.83215]
[1778106360129,50.59,81274.55,1040.2,0.00582,1e-05,0.83209]
[1778106365164,50.59,81276.72,1040.2,0.00583,1e-05,0.83391]
[1778106370201,50.59,81273.91,1040.2,0.00581,1e-05,0.83156]
[1778106375236,50.59,81283.37,1040.2,0.00587,1e-05,0.83949]
[1778106380271,50.59,81284.61,1040.2,0.00588,1e-05,0.84053]
[1778106385308,50.59,81271.03,1040.2,0.00579,1e-05,0.82916]
[1778106392356,50.59,81273.62,1040.2,0.0058,1e-05,0.82978]
[1778106398410,50.59,81273.53,1040.2,0.0058,1e-05,0.8297]
[1778106403445,50.59,81271.25,1040.2,0.00578,1e-05,0.82781]
[1778106409487,50.59,81272.81,1040.2,0.00579,1e-05,0.8291]
[1778106414522,50.59,81266.21,1040.2,0.00575,1e-05,0.82362]
[1778106419557,50.59,81264.05,1040.2,0.00574,1e-05,0.82184]
[1778106425599,50.59,81261.62,1040.2,0.00572,1e-05,0.81983]
[1778106427615,50.59,81236.95,1040.2,0.00557,1e-05,0.79969]
[1778106432650,50.59,81236.52,1040.2,0.00556,1e-05,0.79934]
[1778106437685,50.59,81237.2,1040.2,0.00557,1e-05,0.79989]
[1778106442721,50.59,81239.22,1040.2,0.00558,1e-05,0.80152]
[1778106447755,50.59,81235.07,1040.2,0.00555,1e-05,0.79817]
[1778106452790,50.59,81232.75,1040.2,0.00553,1e-05,0.79481]
[1778106457825,50.59,81233.24,1040.2,0.00553,1e-05,0.7952]
[1778106462860,50.59,81231.28,1040.2,0.00552,1e-05,0.79363]
[1778106467895,50.59,81226.28,1040.2,0.00549,1e-05,0.78962]
[1778106472930,50.59,81223.04,1040.2,0.00547,1e-05,0.78704]
[1778106483000,50.59,81222.55,1040.2,0.00547,1e-05,0.78664]
[1778106489043,50.59,81222.55,1040.2,0.00547,1e-05,0.78664]
[1778106494078,50.59,81222.96,1040.2,0.00547,1e-05,0.78697]
[1778106499117,50.59,81223.28,1040.2,0.00547,1e-05,0.78723]
[1778106504152,50.59,81223.43,1040.2,0.00547,1e-05,0.78735]
[1778106516236,50.59,81224.51,1040.2,0.00547,1e-05,0.78673]
[1778106521271,50.59,81228.67,1040.2,0.00549,1e-05,0.79005]
[1778106526306,50.59,81227.06,1040.2,0.00548,1e-05,0.78876]
[1778106532348,50.59,81225.71,1040.2,0.00548,1e-05,0.78769]
[1778106539397,50.59,81225.37,1040.2,0.00547,1e-05,0.78742]
[1778106544432,50.59,81224.83,1040.2,0.00547,1e-05,0.78698]
[1778106551481,50.59,81225.18,1040.2,0.00547,1e-05,0.78726]
[1778106556516,50.59,81226.61,1040.2,0.00548,1e-05,0.78841]
[1778106561551,50.59,81221.9,1040.2,0.00545,1e-05,0.78465]
[1778106566586,50.59,81221.08,1040.2,0.00545,1e-05,0.784]
[1778106571621,50.59,81218.92,1040.2,0.00542,1e-05,0.78081]
[1778106576656,50.59,81218.09,1040.2,0.00542,1e-05,0.78015]
[1778106581691,50.59,81219.01,1040.2,0.00542,1e-05,0.78088]
[1778106587733,50.59,81218.89,1040.2,0.00542,1e-05,0.78079]
[1778106592769,50.59,81216.09,1040.2,0.00541,1e-05,0.77857]
[1778106597804,50.59,81216.77,1040.2,0.00541,1e-05,0.77911]
[1778106602839,50.59,81225.34,1040.2,0.00546,1e-05,0.78591]
[1778106607874,50.59,81227.68,1040.2,0.00548,1e-05,0.78778]
[1778106612909,50.59,81241.3,1040.2,0.00556,1e-05,0.79872]
[1778106617944,50.59,81250.4,1040.2,0.00562,1e-05,0.80609]
[1778106623986,50.59,81251.14,1040.2,0.00562,1e-05,0.8067]
[1778106629021,50.59,81263.58,1040.2,0.0057,1e-05,0.81688]
[1778106634056,50.59,81262.34,1040.2,0.00569,1e-05,0.81434]
[1778106642112,50.59,81264.16,1040.2,0.0057,1e-05,0.81584]
[1778106647148,50.59,81267.1,1040.2,0.00572,1e-05,0.81826]
[1778106652183,50.59,81269.85,1040.2,0.00573,1e-05,0.82053]
[1778106657218,50.59,81279.62,1040.2,0.0058,1e-05,0.82863]
[1778106662253,50.59,81283.55,1040.2,0.00582,1e-05,0.83191]
[1778106667291,50.59,81278.89,1040.2,0.00579,1e-05,0.82803]
[1778106672326,50.59,81280.71,1040.2,0.0058,1e-05,0.82954]
[1778106677361,50.59,81280.71,1040.2,0.0058,1e-05,0.82954]
[1778106684410,50.59,81281.03,1040.2,0.00581,1e-05,0.82981]
[1778106687431,50.59,81296.95,1040.2,0.00591,1e-05,0.84318]
[1778106693474,50.59,81304.94,1040.2,0.00595,1e-05,0.84839]
[1778106698509,50.59,81304.74,1040.2,0.00595,1e-05,0.84822]
[1778106704551,50.59,81310.33,1040.2,0.00599,1e-05,0.85298]
[1778106709586,50.59,81309.68,1040.2,0.00598,1e-05,0.85242]
[1778106714621,50.59,81310.49,1040.2,0.00599,1e-05,0.85311]
[1778106719657,50.59,81310.2,1040.2,0.00599,1e-05,0.85287]
[1778106724692,50.59,81304.26,1040.2,0.00595,1e-05,0.84781]
[1778106729727,50.59,81309.4,1040.2,0.00598,1e-05,0.85218]
[1778106734762,50.59,81309.72,1040.2,0.00598,1e-05,0.85246]
[1778106743825,50.59,81303.63,1040.2,0.00594,1e-05,0.84727]
[1778106748860,50.59,81303.79,1040.2,0.00594,1e-05,0.84741]
[1778106753895,50.59,81304.92,1040.2,0.00594,1e-05,0.84681]
[1778106758930,50.59,81305.48,1040.2,0.00594,1e-05,0.84728]
[1778106763965,50.59,81305.53,1040.2,0.00595,1e-05,0.84732]
[1778106769000,50.59,81305.54,1040.2,0.00595,1e-05,0.84733]
[1778106774036,50.59,81307.62,1040.2,0.00596,1e-05,0.8491]
[1778106780078,50.59,81309.69,1040.2,0.00597,1e-05,0.85086]
[1778106785114,50.59,81314.04,1040.2,0.006,1e-05,0.85457]
[1778106790149,50.59,81313.51,1040.2,0.006,1e-05,0.85412]
[1778106795184,50.59,81311.34,1040.2,0.00598,1e-05,0.85227]
[1778106800219,50.59,81307.81,1040.2,0.00596,1e-05,0.84926]
[1778106805254,50.59,81307.22,1040.2,0.00596,1e-05,0.84876]
[1778106810289,50.59,81302.67,1040.2,0.00593,1e-05,0.8449]
[1778106816331,50.59,81300.05,1040.2,0.0059,1e-05,0.84113]
[1778106823380,50.59,81298.85,1040.2,0.00589,1e-05,0.84011]
[1778106829422,50.59,81296.41,1040.2,0.00587,1e-05,0.83806]
[1778106836471,50.59,81287.9,1040.2,0.00582,1e-05,0.83092]
[1778106843520,50.59,81288.65,1040.2,0.00582,1e-05,0.83155]
[1778106854597,50.59,81288.39,1040.2,0.00582,1e-05,0.83133]
[1778106861646,50.59,81288.73,1040.2,0.00582,1e-05,0.83162]
[1778106866681,50.59,81298.58,1040.2,0.00589,1e-05,0.83989]
[1778106871716,50.59,81297.75,1040.2,0.00587,1e-05,0.83763]
[1778106876751,50.59,81298.17,1040.2,0.00588,1e-05,0.83799]
[1778106881786,50.59,81289.5,1040.2,0.00582,1e-05,0.83072]
[1778106887829,50.59,81288.32,1040.2,0.00581,1e-05,0.82973]
[1778106894881,50.59,81287.96,1040.2,0.00581,1e-05,0.82943]
[1778106899916,50.59,81286.48,1040.2,0.0058,1e-05,0.8282]
[1778106904951,50.59,81287.22,1040.2,0.0058,1e-05,0.82882]
[1778106909987,50.59,81279.5,1040.2,0.00575,1e-05,0.8224]
[1778106919050,50.59,81280.5,1040.2,0.00576,1e-05,0.82323]
[1778106924085,50.59,81284.36,1040.2,0.00579,1e-05,0.82643]
[1778106930127,50.59,81286.86,1040.2,0.0058,1e-05,0.82852]
[1778106930698,50.59,81286.86,1040.2,0.0058,1e-05,0.82852]
[1778106936170,50.59,81286.31,1040.2,0.00579,1e-05,0.82652]
[1778106941205,50.59,81295.23,1040.2,0.00585,1e-05,0.83397]
[1778106946240,50.59,81301.33,1040.2,0.00589,1e-05,0.8391]
[1778106951275,50.59,81305.4,1040.2,0.00591,1e-05,0.84253]
[1778106956310,50.59,81305.27,1040.2,0.00591,1e-05,0.84242]
[1778106961345,50.59,81292.4,1040.2,0.00583,1e-05,0.8316]
[1778106966380,50.59,81290.1,1040.2,0.00581,1e-05,0.82968]
[1778106971415,50.59,81289.88,1040.2,0.00581,1e-05,0.82949]
[1778106978464,50.59,81288.22,1040.2,0.0058,1e-05,0.82811]
[1778106983499,50.59,81286.77,1040.2,0.00579,1e-05,0.8269]
[1778106988540,50.59,81286.72,1040.2,0.00579,1e-05,0.82686]
[1778106994582,50.59,81286.9,1040.2,0.00578,1e-05,0.82547]
[1778106999617,50.59,81285.69,1040.2,0.00577,1e-05,0.82447]
[1778107004652,50.59,81282.17,1040.2,0.00575,1e-05,0.82155]
[1778107009687,50.59,81280.51,1040.2,0.00574,1e-05,0.82018]
[1778107014722,50.59,81280.08,1040.2,0.00574,1e-05,0.81982]
[1778107019757,50.59,81277.38,1040.2,0.00572,1e-05,0.81759]
[1778107024792,50.59,81277.4,1040.2,0.00572,1e-05,0.81761]
[1778107029827,50.59,81275.76,1040.2,0.00571,1e-05,0.81626]
[1778107034862,50.59,81282.89,1040.2,0.00575,1e-05,0.82215]
[1778107039897,50.59,81278.13,1040.2,0.00572,1e-05,0.81821]
[1778107044932,50.59,81277.16,1040.2,0.00572,1e-05,0.81741]
[1778107051982,50.59,81276.36,1040.2,0.0057,1e-05,0.81523]
[1778107057017,50.59,81273.77,1040.2,0.00569,1e-05,0.8131]
[1778107062052,50.59,81264.65,1040.2,0.00563,1e-05,0.80564]
[1778107071115,50.59,81266.55,1040.2,0.00564,1e-05,0.80719]
[1778107076150,50.59,81276.77,1040.2,0.0057,1e-05,0.81556]
[1778107081185,50.59,81271.82,1040.2,0.00567,1e-05,0.8115]
[1778107086418,50.59,81267.61,1040.2,0.00565,1e-05,0.80805]
[1778107093274,50.59,81265.07,1040.2,0.00563,1e-05,0.80598]
[1778107099316,50.59,81264.54,1040.2,0.00563,1e-05,0.80555]
[1778107104351,50.59,81266.8,1040.2,0.00564,1e-05,0.80739]
[1778107110393,50.59,81266.67,1040.2,0.00564,1e-05,0.80729]
[1778107116435,50.59,81271.38,1040.2,0.00566,1e-05,0.80962]
[1778107121471,50.59,81274.12,1040.2,0.00568,1e-05,0.81187]
[1778107124504,50.59,81291.57,1040.2,0.00579,1e-05,0.82628]
[1778107129541,50.59,81292.05,1040.2,0.00579,1e-05,0.82668]
[1778107134575,50.59,81293.3,1040.2,0.0058,1e-05,0.82772]
[1778107139611,50.59,81296.52,1040.2,0.00582,1e-05,0.83041]
[1778107145653,50.59,81297.57,1040.2,0.00583,1e-05,0.83129]
[1778107151695,50.59,81291.13,1040.2,0.00579,1e-05,0.82592]
[1778107156730,50.59,81290.25,1040.2,0.00578,1e-05,0.82518]
[1778107162776,50.59,81290.55,1040.2,0.00578,1e-05,0.82543]
[1778107167814,50.59,81284.79,1040.2,0.00575,1e-05,0.82066]
[1778107175871,50.59,81280.48,1040.2,0.00571,1e-05,0.81557]
[1778107180909,50.59,81279.08,1040.2,0.0057,1e-05,0.81442]
[1778107185944,50.59,81288.49,1040.2,0.00576,1e-05,0.82219]
[1778107190979,50.59,81291.09,1040.2,0.00578,1e-05,0.82435]
[1778107197026,50.59,81287.12,1040.2,0.00575,1e-05,0.82105]
[1778107202061,50.59,81286.26,1040.2,0.00574,1e-05,0.82034]
[1778107207096,50.59,81289.8,1040.2,0.00577,1e-05,0.82327]
[1778107212131,50.59,81294.94,1040.2,0.0058,1e-05,0.82755]
[1778107218174,50.59,81293.83,1040.2,0.00579,1e-05,0.82662]
[1778107224216,50.59,81291.81,1040.2,0.00578,1e-05,0.82494]
[1778107230258,50.59,81292.53,1040.2,0.00579,1e-05,0.82554]
[1778107235293,50.59,81292.8,1040.2,0.00578,1e-05,0.82423]
[1778107243349,50.59,81286.28,1040.2,0.00573,1e-05,0.81883]
[1778107248385,50.59,81281.33,1040.2,0.0057,1e-05,0.81475]
[1778107253420,50.59,81282.33,1040.2,0.00571,1e-05,0.81557]
[1778107261476,50.59,81287.29,1040.2,0.00574,1e-05,0.81966]
[1778107266511,50.59,81290.22,1040.2,0.00576,1e-05,0.82209]
[1778107271546,50.59,81300.71,1040.2,0.00583,1e-05,0.83082]
[1778107276581,50.59,81305.26,1040.2,0.00586,1e-05,0.83464]
[1778107283630,50.59,81305.23,1040.2,0.00586,1e-05,0.83461]
[1778107289672,50.59,81306.05,1040.2,0.00586,1e-05,0.8353]
[1778107294707,50.59,81306.24,1040.2,0.00585,1e-05,0.83391]
[1778107299846,50.59,81303.39,1040.2,0.00584,1e-05,0.83152]
[1778107305784,50.59,81296.9,1040.2,0.00579,1e-05,0.8261]
[1778107310822,50.59,81293.59,1040.2,0.00577,1e-05,0.82335]
[1778107315857,50.59,81291.7,1040.2,0.00576,1e-05,0.82178]
[1778107322907,50.59,81292.28,1040.2,0.00576,1e-05,0.82226]
[1778107327942,50.59,81286.83,1040.2,0.00573,1e-05,0.81775]
[1778107337007,50.59,81285.14,1040.2,0.00572,1e-05,0.81636]
[1778107347077,50.59,81283.47,1040.2,0.00571,1e-05,0.81498]
[1778107352112,50.59,81285.39,1040.2,0.00571,1e-05,0.81504]
[1778107359161,50.59,81277.02,1040.2,0.00565,1e-05,0.80817]
[1778107364196,50.59,81271.06,1040.2,0.00562,1e-05,0.80331]
[1778107369235,50.59,81273.9,1040.2,0.00563,1e-05,0.80562]
[1778107374270,50.59,81278.75,1040.2,0.00567,1e-05,0.80958]
[1778107379305,50.59,81281.26,1040.2,0.00568,1e-05,0.81164]
[1778107384340,50.59,81280.96,1040.2,0.00568,1e-05,0.8114]
[1778107389375,50.59,81280.06,1040.2,0.00567,1e-05,0.81066]
[1778107394410,50.59,81285.83,1040.2,0.00571,1e-05,0.8154]
[1778107399445,50.59,81287.07,1040.2,0.00572,1e-05,0.81642]
[1778107404498,50.59,81282.35,1040.2,0.00569,1e-05,0.81254]
[1778107409533,50.59,81278.39,1040.2,0.00566,1e-05,0.80929]
[1778107414568,50.59,81278.99,1040.2,0.00566,1e-05,0.80826]
[1778107419603,50.59,81281.92,1040.2,0.00568,1e-05,0.81066]
[1778107425645,50.59,81284.02,1040.2,0.00569,1e-05,0.81239]
[1778107430680,50.59,81285.24,1040.2,0.0057,1e-05,0.81339]
[1778107435715,50.59,81293.31,1040.2,0.00575,1e-05,0.82005]
[1778107440750,50.59,81292.64,1040.2,0.00574,1e-05,0.81949]
[1778107445785,50.59,81288.71,1040.2,0.00572,1e-05,0.81625]
[1778107450821,50.59,81290.89,1040.2,0.00573,1e-05,0.81804]
[1778107456863,50.59,81294.09,1040.2,0.00575,1e-05,0.82069]
[1778107461898,50.59,81294.34,1040.2,0.00576,1e-05,0.8209]
[1778107466933,50.59,81292.04,1040.2,0.00574,1e-05,0.819]
[1778107471968,50.59,81288.26,1040.2,0.00571,1e-05,0.81435]
[1778107478010,50.59,81288.98,1040.2,0.00571,1e-05,0.81494]
[1778107484052,50.59,81291.17,1040.2,0.00572,1e-05,0.81675]
[1778107489087,50.59,81290.96,1040.2,0.00572,1e-05,0.81657]
[1778107494122,50.59,81295.68,1040.2,0.00575,1e-05,0.82047]
[1778107499157,50.59,81301.17,1040.2,0.00579,1e-05,0.82503]
[1778107504192,50.59,81301.56,1040.2,0.00579,1e-05,0.82536]
[1778107505199,50.59,81301.54,1040.2,0.00579,1e-05,0.82534]
[1778107509227,50.59,81302.28,1040.2,0.0058,1e-05,0.82596]
[1778107514262,50.59,81301.69,1040.2,0.00579,1e-05,0.82547]
[1778107519297,50.59,81309.65,1040.2,0.00584,1e-05,0.83211]
[1778107524332,50.59,81310.32,1040.2,0.00585,1e-05,0.83268]
[1778107529367,50.59,81312.6,1040.2,0.00586,1e-05,0.83459]
[1778107535409,50.59,81313.56,1040.2,0.00586,1e-05,0.83384]
[1778107540444,50.59,81318.89,1040.2,0.00589,1e-05,0.83833]
[1778107545479,50.59,81323.47,1040.2,0.00592,1e-05,0.8422]
[1778107551521,50.59,81323.65,1040.2,0.00593,1e-05,0.84235]
[1778107556556,50.59,81326.57,1040.2,0.00595,1e-05,0.84483]
[1778107561591,50.59,81335.2,1040.2,0.006,1e-05,0.85218]
[1778107566626,50.59,81344.18,1040.2,0.00606,1e-05,0.85989]
[1778107571661,50.59,81331.61,1040.2,0.00598,1e-05,0.84912]
[1778107578710,50.59,81310.59,1040.2,0.00584,1e-05,0.83135]
[1778107583745,50.59,81310.13,1040.2,0.00584,1e-05,0.83097]
[1778107585759,50.59,81293.49,1040.2,0.00573,1e-05,0.81713]
[1778107590794,50.59,81288.69,1040.2,0.0057,1e-05,0.81318]
[1778107595829,50.59,81287.67,1040.2,0.00568,1e-05,0.81081]
[1778107601699,50.59,81286.91,1040.2,0.00568,1e-05,0.81019]
[1778107606906,50.59,81280.86,1040.2,0.00564,1e-05,0.80524]
[1778107611941,50.59,81274.8,1040.2,0.0056,1e-05,0.80031]
[1778107616976,50.59,81275.74,1040.2,0.00561,1e-05,0.80107]
[1778107622011,50.59,81275.74,1040.2,0.00561,1e-05,0.80107]
[1778107627046,50.59,81272.44,1040.2,0.00558,1e-05,0.7984]
[1778107633618,50.59,81272.68,1040.2,0.00559,1e-05,0.79859]
[1778107638186,50.59,81255.02,1040.2,0.00548,1e-05,0.78439]
[1778107644165,50.59,81253.42,1040.2,0.00547,1e-05,0.78312]
[1778107651214,50.59,81246.48,1040.2,0.00541,1e-05,0.77612]
[1778107656249,50.59,81247.42,1040.2,0.00542,1e-05,0.77687]
[1778107662291,50.59,81243.75,1040.2,0.0054,1e-05,0.77397]
[1778107667326,50.59,81243.56,1040.2,0.00539,1e-05,0.77382]
[1778107672362,50.59,81241.12,1040.2,0.00538,1e-05,0.77189]
[1778107677396,50.59,81239.75,1040.2,0.00537,1e-05,0.77081]
[1778107682431,50.59,81238.31,1040.2,0.00536,1e-05,0.76968]
[1778107687466,50.59,81237.7,1040.2,0.00536,1e-05,0.7692]
[1778107692501,50.59,81246.55,1040.2,0.00541,1e-05,0.77618]
[1778107697536,50.59,81244.56,1040.2,0.0054,1e-05,0.77461]
[1778107702571,50.59,81247.52,1040.2,0.00542,1e-05,0.77695]
[1778107707606,50.59,81252.2,1040.2,0.00545,1e-05,0.78066]
[1778107712641,50.59,81250.17,1040.2,0.00543,1e-05,0.77757]
[1778107719690,50.59,81249.96,1040.2,0.00542,1e-05,0.7774]
[1778107724725,50.59,81250.27,1040.2,0.00543,1e-05,0.77765]
[1778107731774,50.59,81247.86,1040.2,0.00541,1e-05,0.77574]
[1778107737816,50.59,81248.55,1040.2,0.00542,1e-05,0.77629]
[1778107742821,50.59,81248.58,1040.2,0.00542,1e-05,0.77631]
[1778107755943,50.59,81251.31,1040.2,0.00543,1e-05,0.77847]
[1778107760978,50.59,81253.66,1040.2,0.00545,1e-05,0.78034]
[1778107766013,50.59,81252.74,1040.2,0.00544,1e-05,0.77961]
[1778107771048,50.59,81252.92,1040.2,0.00543,1e-05,0.77827]
[1778107781118,50.59,81252.02,1040.2,0.00543,1e-05,0.77756]
[1778107786155,50.59,81250.62,1040.2,0.00542,1e-05,0.77645]
[1778107791192,50.59,81258.86,1040.2,0.00547,1e-05,0.783]
[1778107796228,50.59,81259.46,1040.2,0.00547,1e-05,0.78347]
[1778107801263,50.59,81260.8,1040.2,0.00548,1e-05,0.78454]
[1778107806298,50.59,81262.03,1040.2,0.00549,1e-05,0.78553]
[1778107811333,50.59,81277.18,1040.2,0.00558,1e-05,0.79772]
[1778107816368,50.59,81281.62,1040.2,0.00561,1e-05,0.80132]
[1778107823419,50.59,81281.97,1040.2,0.00561,1e-05,0.8016]
[1778107828454,50.59,81284.04,1040.2,0.00563,1e-05,0.80329]
[1778107833492,50.59,81294.73,1040.2,0.00568,1e-05,0.81051]
[1778107837518,50.59,81310.69,1040.2,0.00579,1e-05,0.8237]
[1778107842553,50.59,81311.73,1040.2,0.00579,1e-05,0.82457]
[1778107848595,50.59,81311.44,1040.2,0.00579,1e-05,0.82432]
[1778107853630,50.59,81313.28,1040.2,0.0058,1e-05,0.82586]
[1778107863700,50.59,81313.68,1040.2,0.00581,1e-05,0.82619]
[1778107870749,50.59,81315.19,1040.2,0.00582,1e-05,0.82745]
[1778107875784,50.59,81311.97,1040.2,0.0058,1e-05,0.82477]
[1778107880823,50.59,81309.88,1040.2,0.00578,1e-05,0.82303]
[1778107885858,50.59,81308.88,1040.2,0.00578,1e-05,0.8222]
[1778107890895,50.59,81308.62,1040.2,0.00577,1e-05,0.82198]
[1778107895930,50.59,81292.81,1040.2,0.00566,1e-05,0.80741]
[1778107900965,50.59,81293.45,1040.2,0.00567,1e-05,0.80794]
[1778107907007,50.59,81293.51,1040.2,0.00567,1e-05,0.80799]
[1778107913049,50.59,81293.51,1040.2,0.00567,1e-05,0.80799]
[1778107918084,50.59,81300.48,1040.2,0.00571,1e-05,0.81371]
[1778107923119,50.59,81301.27,1040.2,0.00572,1e-05,0.81436]
[1778107928154,50.59,81288.23,1040.2,0.00563,1e-05,0.80367]
[1778107933189,50.59,81286.55,1040.2,0.00562,1e-05,0.8023]
[1778107938224,50.59,81293.63,1040.2,0.00567,1e-05,0.80809]
[1778107943259,50.59,81293.85,1040.2,0.00567,1e-05,0.80827]
[1778107948296,50.59,81299.8,1040.2,0.00571,1e-05,0.81315]
[1778107953331,50.59,81302.22,1040.2,0.00571,1e-05,0.81361]
[1778107958367,50.59,81308.93,1040.2,0.00575,1e-05,0.81916]
[1778107963401,50.59,81310.69,1040.2,0.00577,1e-05,0.82062]
[1778107968436,50.59,81311.3,1040.2,0.00577,1e-05,0.82112]
[1778107973471,50.59,81311.99,1040.2,0.00577,1e-05,0.8217]
[1778107978507,50.59,81311.6,1040.2,0.00577,1e-05,0.82137]
[1778107983542,50.59,81323.61,1040.2,0.00585,1e-05,0.8314]
[1778107988577,50.59,81324.33,1040.2,0.00586,1e-05,0.832]
[1778107992605,50.59,81338.06,1040.2,0.00595,1e-05,0.84359]
[1778107997641,50.59,81342.48,1040.2,0.00598,1e-05,0.84735]
[1778108002676,50.59,81353.0,1040.2,0.00605,1e-05,0.85635]
[1778108007711,50.59,81363.38,1040.2,0.00612,1e-05,0.86532]
[1778108012746,50.59,81369.04,1040.2,0.00615,1e-05,0.86863]
[1778108017781,50.59,81363.08,1040.2,0.0061,1e-05,0.86346]
[1778108022816,50.59,81365.91,1040.2,0.00612,1e-05,0.86591]
[1778108027851,50.59,81368.43,1040.2,0.00614,1e-05,0.8681]
[1778108032886,50.59,81370.4,1040.2,0.00615,1e-05,0.86981]
[1778108038142,50.59,81369.56,1040.2,0.00615,1e-05,0.86908]
[1778108043963,50.59,81366.62,1040.2,0.00613,1e-05,0.86653]
[1778108052019,50.59,81367.15,1040.2,0.00613,1e-05,0.86699]
[1778108057054,50.59,81373.48,1040.2,0.00618,1e-05,0.8725]
[1778108062089,50.59,81372.86,1040.2,0.00617,1e-05,0.87196]
[1778108067125,50.59,81371.21,1040.2,0.00616,1e-05,0.87052]
[1778108072160,50.59,81371.49,1040.2,0.00615,1e-05,0.86916]
[1778108078202,50.59,81370.78,1040.2,0.00615,1e-05,0.86854]
[1778108083237,50.59,81371.63,1040.2,0.00615,1e-05,0.86928]
[1778108088272,50.59,81382.32,1040.2,0.00623,1e-05,0.87863]
[1778108093307,50.59,81375.12,1040.2,0.00618,1e-05,0.87232]
[1778108098344,50.59,81363.77,1040.2,0.0061,1e-05,0.86246]
[1778108103379,50.59,81363.63,1040.2,0.0061,1e-05,0.86233]
[1778108108414,50.59,81357.66,1040.2,0.00606,1e-05,0.85718]
[1778108112442,50.59,81342.55,1040.2,0.00595,1e-05,0.84426]
[1778108117477,50.59,81342.33,1040.2,0.00595,1e-05,0.84407]
[1778108123519,50.59,81340.73,1040.2,0.00594,1e-05,0.84271]
[1778108129561,50.59,81341.52,1040.2,0.00595,1e-05,0.84338]
[1778108134597,50.59,81354.46,1040.2,0.00602,1e-05,0.85284]
[1778108139632,50.59,81358.86,1040.2,0.00605,1e-05,0.85662]
[1778108144667,50.59,81357.11,1040.2,0.00604,1e-05,0.85512]
[1778108149702,50.59,81365.65,1040.2,0.0061,1e-05,0.86248]
[1778108154737,50.59,81366.88,1040.2,0.00611,1e-05,0.86355]
[1778108159772,50.59,81356.74,1040.2,0.00604,1e-05,0.8548]
[1778108164807,50.59,81352.83,1040.2,0.00601,1e-05,0.85145]
[1778108169843,50.59,81351.72,1040.2,0.00601,1e-05,0.8505]
[1778108177899,50.59,81351.06,1040.2,0.006,1e-05,0.84993]
[1778108180921,50.59,81333.15,1040.2,0.00588,1e-05,0.83474]
[1778108185974,50.59,81323.26,1040.2,0.00582,1e-05,0.82644]
[1778108190991,50.59,81318.26,1040.2,0.00578,1e-05,0.82228]
[1778108196030,50.59,81335.55,1040.2,0.00589,1e-05,0.8352]
[1778108201064,50.59,81342.44,1040.2,0.00593,1e-05,0.84102]
[1778108207106,50.59,81346.33,1040.2,0.00596,1e-05,0.84432]
[1778108212141,50.59,81357.48,1040.2,0.00603,1e-05,0.85385]
[1778108217176,50.59,81360.21,1040.2,0.00605,1e-05,0.85619]
[1778108222211,50.59,81350.71,1040.2,0.00599,1e-05,0.84805]
[1778108227246,50.59,81343.62,1040.2,0.00594,1e-05,0.84202]
[1778108233288,50.59,81342.96,1040.2,0.00594,1e-05,0.84146]
[1778108238323,50.59,81342.92,1040.2,0.00594,1e-05,0.84143]
[1778108244365,50.59,81343.03,1040.2,0.00594,1e-05,0.84152]
[1778108249400,50.59,81339.29,1040.2,0.00591,1e-05,0.83835]
[1778108254454,50.59,81339.44,1040.2,0.0059,1e-05,0.83691]
[1778108259489,50.59,81338.66,1040.2,0.0059,1e-05,0.83625]
[1778108266538,50.59,81339.94,1040.2,0.0059,1e-05,0.83734]
[1778108272580,50.59,81339.1,1040.2,0.0059,1e-05,0.83663]
[1778108277615,50.59,81340.72,1040.2,0.00591,1e-05,0.83799]
[1778108282650,50.59,81331.38,1040.2,0.00585,1e-05,0.83013]
[1778108287685,50.59,81329.09,1040.2,0.00583,1e-05,0.82821]
[1778108292720,50.59,81326.2,1040.2,0.00581,1e-05,0.8258]
[1778108297755,50.59,81325.78,1040.2,0.00581,1e-05,0.82545]
[1778108302790,50.59,81323.65,1040.2,0.0058,1e-05,0.82367]
[1778108307825,50.59,81326.18,1040.2,0.00581,1e-05,0.82578]
[1778108312860,50.59,81331.12,1040.2,0.00584,1e-05,0.82836]
[1778108317895,50.59,81329.3,1040.2,0.00582,1e-05,0.82684]
[1778108322930,50.59,81327.34,1040.2,0.00581,1e-05,0.8252]
[1778108327965,50.59,81328.22,1040.2,0.00582,1e-05,0.82593]
[1778108333634,50.59,81328.0,1040.2,0.00582,1e-05,0.82575]
[1778108340053,50.59,81330.42,1040.2,0.00583,1e-05,0.82777]
[1778108346096,50.59,81331.98,1040.2,0.00584,1e-05,0.82908]
[1778108351131,50.59,81332.62,1040.2,0.00585,1e-05,0.82961]
[1778108359187,50.59,81332.67,1040.2,0.00585,1e-05,0.82966]
[1778108372278,50.59,81334.05,1040.2,0.00584,1e-05,0.82926]
[1778108377313,50.59,81337.05,1040.2,0.00586,1e-05,0.83177]
[1778108382348,50.59,81337.91,1040.2,0.00587,1e-05,0.8325]
[1778108388390,50.59,81334.53,1040.2,0.00585,1e-05,0.82966]
[1778108393425,50.59,81324.37,1040.2,0.00578,1e-05,0.82118]
[1778108398462,50.59,81322.18,1040.2,0.00577,1e-05,0.81936]
[1778108403497,50.59,81311.52,1040.2,0.0057,1e-05,0.81055]
[1778108407530,50.59,81295.35,1040.2,0.00559,1e-05,0.79735]
[1778108412565,50.59,81294.47,1040.2,0.00559,1e-05,0.79663]
[1778108417600,50.59,81296.55,1040.2,0.0056,1e-05,0.79832]
[1778108422635,50.59,81294.96,1040.2,0.00559,1e-05,0.79703]
[1778108427672,50.59,81285.87,1040.2,0.00554,1e-05,0.78969]
[1778108432707,50.59,81287.92,1040.2,0.00554,1e-05,0.78983]
[1778108437742,50.59,81289.29,1040.2,0.00555,1e-05,0.79094]
[1778108442777,50.59,81290.13,1040.2,0.00555,1e-05,0.79161]
[1778108447812,50.59,81298.13,1040.2,0.0056,1e-05,0.79809]
[1778108452847,50.59,81303.54,1040.2,0.00564,1e-05,0.80249]
[1778108457882,50.59,81295.9,1040.2,0.00559,1e-05,0.79628]
[1778108462917,50.59,81295.51,1040.2,0.00559,1e-05,0.79596]
[1778108467952,50.59,81292.47,1040.2,0.00557,1e-05,0.7935]
[1778108471185,50.59,81275.27,1040.2,0.00546,1e-05,0.77971]
[1778108478022,50.59,81257.19,1040.2,0.00535,1e-05,0.76542]
[1778108481044,50.59,81241.01,1040.2,0.00525,1e-05,0.75283]
[1778108484064,50.59,81226.27,1040.2,0.00516,1e-05,0.7415]
[1778108489099,50.59,81226.44,1040.2,0.00516,1e-05,0.74163]
[1778108494134,50.59,81226.33,1040.2,0.00515,1e-05,0.74011]
[1778108499174,50.59,81211.06,1040.2,0.00506,1e-05,0.72855]
[1778108500183,50.59,81197.11,1040.2,0.00498,1e-05,0.71812]
[1778108505219,50.59,81205.0,1040.2,0.00503,1e-05,0.724]
[1778108510255,50.59,81215.94,1040.2,0.00509,1e-05,0.73223]
[1778108515290,50.59,81220.47,1040.2,0.00512,1e-05,0.73566]
[1778108520325,50.59,81223.14,1040.2,0.00513,1e-05,0.73769]
[1778108525360,50.59,81230.1,1040.2,0.00518,1e-05,0.74299]
[1778108530395,50.59,81236.32,1040.2,0.00521,1e-05,0.74776]
[1778108535430,50.59,81235.56,1040.2,0.00521,1e-05,0.74718]
[1778108540465,50.59,81244.98,1040.2,0.00526,1e-05,0.75445]
[1778108542479,50.59,81230.7,1040.2,0.00518,1e-05,0.74345]
[1778108544493,50.59,81213.26,1040.2,0.00508,1e-05,0.73021]
[1778108549528,50.59,81212.1,1040.2,0.00507,1e-05,0.72933]
[1778108554563,50.59,81210.48,1040.2,0.00505,1e-05,0.7267]
[1778108559599,50.59,81200.75,1040.2,0.00499,1e-05,0.71942]
[1778108564633,50.59,81212.27,1040.2,0.00506,1e-05,0.72804]
[1778108570677,50.59,81211.52,1040.2,0.00506,1e-05,0.72748]
[1778108575717,50.59,81202.96,1040.2,0.00501,1e-05,0.72107]
[1778108581759,50.59,81203.09,1040.2,0.00501,1e-05,0.72117]
[1778108586794,50.59,81198.39,1040.2,0.00498,1e-05,0.71767]
[1778108591829,50.59,81198.44,1040.2,0.00498,1e-05,0.71771]
[1778108596864,50.59,81198.2,1040.2,0.00498,1e-05,0.71753]
[1778108602450,50.59,81196.84,1040.2,0.00497,1e-05,0.71652]
[1778108602487,50.59,81196.84,1040.2,0.00497,1e-05,0.71652]
[1778108603115,50.59,81108.14,1040.2,0.00449,1e-05,0.6532]
[1778108603640,50.59,81108.14,1040.2,0.00449,1e-05,0.6532]
[1778108603817,50.59,81108.14,1040.2,0.00449,1e-05,0.6532]
[1778108604317,50.59,81108.14,1040.2,0.00449,1e-05,0.6532]
[1778108604420,50.59,81108.14,1040.2,0.00449,1e-05,0.6532]
[1778108604337,50.59,81064.56,1040.2,0.00427,0.0,0.62386]
[1778108605366,50.59,81064.56,1040.2,0.00427,0.0,0.62386]
[1778108605804,50.59,81073.3,1040.2,0.00431,1e-05,0.62966]
[1778108605953,50.59,81093.51,1040.2,0.00441,1e-05,0.64322]
[1778108606634,50.59,81093.51,1040.2,0.00441,1e-05,0.64322]
[1778108607967,50.59,81076.0,1040.2,0.00432,1e-05,0.63145]
[1778108608974,50.59,81060.81,1040.2,0.00425,0.0,0.62139]
[1778108609856,50.59,81060.81,1040.2,0.00425,0.0,0.62139]
[1778108611502,50.59,81051.16,1040.2,0.0042,0.0,0.61507]
[1778108612863,50.59,81063.07,1040.2,0.00425,0.0,0.62162]
[1778108613693,50.59,81072.89,1040.2,0.0043,1e-05,0.62811]
[1778108615039,50.59,81070.01,1040.2,0.00428,1e-05,0.6262]
[1778108616843,50.59,81065.12,1040.2,0.00426,0.0,0.62297]
[1778108617030,50.59,81057.13,1040.2,0.00422,0.0,0.61772]
[1778108620051,50.59,81043.06,1040.2,0.00415,0.0,0.60857]
[1778108622225,50.59,81036.03,1040.2,0.00412,0.0,0.60404]
[1778108622333,50.59,81019.21,1040.2,0.00404,0.0,0.59331]
[1778108623085,50.59,81004.83,1040.2,0.00397,0.0,0.58427]
[1778108624091,50.59,80990.39,1040.2,0.0039,0.0,0.57531]
[1778108624627,50.59,80990.39,1040.2,0.0039,0.0,0.57531]
[1778108627460,50.59,80980.99,1040.2,0.00386,0.0,0.56955]
[1778108629138,50.59,81007.29,1040.2,0.00398,0.0,0.58581]
[1778108629489,50.59,81007.29,1040.2,0.00398,0.0,0.58581]
[1778108630145,50.59,81013.03,1040.2,0.00401,0.0,0.58941]
[1778108632159,50.59,80991.51,1040.2,0.00391,0.0,0.576]
[1778108637194,50.59,80993.96,1040.2,0.00392,0.0,0.57752]
[1778108642229,50.59,81001.24,1040.2,0.00395,0.0,0.58204]
[1778108647264,50.59,81022.59,1040.2,0.00405,0.0,0.59545]
[1778108652299,50.59,81033.42,1040.2,0.0041,0.0,0.60236]
[1778108657334,50.59,81043.44,1040.2,0.00415,0.0,0.60881]
[1778108661362,50.59,81059.89,1040.2,0.00423,0.0,0.61953]
[1778108666398,50.59,81057.37,1040.2,0.00422,0.0,0.61788]
[1778108669420,50.59,81037.78,1040.2,0.00413,0.0,0.60516]
[1778108674457,50.59,81043.92,1040.2,0.00415,0.0,0.60788]
[1778108679492,50.59,81034.09,1040.2,0.0041,0.0,0.60156]
[1778108681506,50.59,81052.92,1040.2,0.00419,0.0,0.61372]
[1778108686542,50.59,81059.51,1040.2,0.00422,0.0,0.61803]
[1778108690573,50.59,81073.29,1040.2,0.00429,1e-05,0.62711]
[1778108694605,50.59,81057.5,1040.2,0.00421,0.0,0.61671]
[1778108698179,50.59,81071.12,1040.2,0.00428,1e-05,0.62567]
[1778108703601,50.59,81078.27,1040.2,0.00432,1e-05,0.63042]
[1778108708703,50.59,81104.96,1040.2,0.00445,1e-05,0.64842]
[1778108713738,50.59,81087.46,1040.2,0.00436,1e-05,0.63657]
[1778108718773,50.59,81087.02,1040.2,0.00436,1e-05,0.63627]
[1778108724815,50.59,81088.98,1040.2,0.00437,1e-05,0.63759]
[1778108729850,50.59,81087.84,1040.2,0.00437,1e-05,0.63682]
[1778108734885,50.59,81093.37,1040.2,0.00439,1e-05,0.63926]
[1778108739920,50.59,81098.22,1040.2,0.00441,1e-05,0.64254]
[1778108744955,50.59,81097.58,1040.2,0.00441,1e-05,0.6421]
[1778108750998,50.59,81093.02,1040.2,0.00438,1e-05,0.63902]
[1778108756033,50.59,81080.28,1040.2,0.00432,1e-05,0.63049]
[1778108761068,50.59,81087.95,1040.2,0.00436,1e-05,0.63561]
[1778108766103,50.59,81080.1,1040.2,0.00432,1e-05,0.63037]
[1778108768117,50.59,81066.1,1040.2,0.00425,0.0,0.6211]
[1778108773152,50.59,81074.47,1040.2,0.00429,1e-05,0.62662]
[1778108778470,50.59,81074.61,1040.2,0.00429,1e-05,0.62672]
[1778108784234,50.59,81091.88,1040.2,0.00438,1e-05,0.63826]
[1778108789269,50.59,81095.97,1040.2,0.0044,1e-05,0.64102]
[1778108794304,50.59,81086.12,1040.2,0.00434,1e-05,0.63311]
[1778108799339,50.59,81087.81,1040.2,0.00435,1e-05,0.63424]
[1778108804374,50.59,81092.08,1040.2,0.00437,1e-05,0.63711]
[1778108809409,50.59,81082.88,1040.2,0.00432,1e-05,0.63094]
[1778108814445,50.59,81081.96,1040.2,0.00432,1e-05,0.63033]
[1778108819480,50.59,81083.51,1040.2,0.00433,1e-05,0.63136]
[1778108824515,50.59,81086.33,1040.2,0.00434,1e-05,0.63325]
[1778108829550,50.59,81091.37,1040.2,0.00437,1e-05,0.63663]
[1778108834585,50.59,81096.6,1040.2,0.00439,1e-05,0.64015]
[1778108839620,50.59,81107.28,1040.2,0.00445,1e-05,0.6474]
[1778108844655,50.59,81110.06,1040.2,0.00446,1e-05,0.64929]
[1778108849690,50.59,81120.45,1040.2,0.00452,1e-05,0.65643]
[1778108854728,50.59,81122.7,1040.2,0.00452,1e-05,0.65667]
[1778108859763,50.59,81123.09,1040.2,0.00452,1e-05,0.65693]
[1778108864799,50.59,81120.3,1040.2,0.00451,1e-05,0.65501]
[1778108867820,50.59,81136.35,1040.2,0.00459,1e-05,0.66614]
[1778108872858,50.59,81140.77,1040.2,0.00462,1e-05,0.66923]
[1778108877893,50.59,81150.48,1040.2,0.00467,1e-05,0.67607]
[1778108879907,50.59,81164.47,1040.2,0.00474,1e-05,0.68603]
[1778108883935,50.59,81178.24,1040.2,0.00482,1e-05,0.69595]
[1778108888970,50.59,81183.25,1040.2,0.00485,1e-05,0.69959]
[1778108895012,50.59,81185.54,1040.2,0.00486,1e-05,0.70125]
[1778108900048,50.59,81190.58,1040.2,0.00489,1e-05,0.70494]
[1778108905083,50.59,81195.91,1040.2,0.00492,1e-05,0.70885]
[1778108910119,50.59,81189.71,1040.2,0.00488,1e-05,0.7043]
[1778108916161,50.59,81195.01,1040.2,0.00491,1e-05,0.7068]
[1778108921196,50.59,81193.53,1040.2,0.0049,1e-05,0.70571]
[1778108926755,50.59,81195.15,1040.2,0.00491,1e-05,0.7069]
[1778108935295,50.59,81168.96,1040.2,0.00476,1e-05,0.68789]
[1778108940330,50.59,81178.53,1040.2,0.00481,1e-05,0.69478]
[1778108945365,50.59,81177.17,1040.2,0.00481,1e-05,0.6938]
[1778108950400,50.59,81187.4,1040.2,0.00486,1e-05,0.70123]
[1778108955440,50.59,81193.58,1040.2,0.0049,1e-05,0.70575]
[1778108960475,50.59,81196.79,1040.2,0.00492,1e-05,0.70811]
[1778108965510,50.59,81193.72,1040.2,0.0049,1e-05,0.70585]
[1778108970545,50.59,81193.8,1040.2,0.0049,1e-05,0.70591]
[1778108975580,50.59,81197.23,1040.2,0.00491,1e-05,0.70704]
[1778108980615,50.59,81202.87,1040.2,0.00494,1e-05,0.71119]
[1778108985650,50.59,81199.97,1040.2,0.00492,1e-05,0.70906]
[1778108990685,50.59,81200.38,1040.2,0.00493,1e-05,0.70936]
[1778108995720,50.59,81199.01,1040.2,0.00492,1e-05,0.70835]
[1778108999751,50.59,81183.36,1040.2,0.00483,1e-05,0.69691]
[1778109004787,50.59,81179.69,1040.2,0.00481,1e-05,0.69425]
[1778109009823,50.59,81173.11,1040.2,0.00477,1e-05,0.68951]
[1778109014858,50.59,81183.75,1040.2,0.00483,1e-05,0.69719]
[1778109019894,50.59,81192.65,1040.2,0.00488,1e-05,0.70368]
[1778109024929,50.59,81195.09,1040.2,0.0049,1e-05,0.70547]
[1778109029965,50.59,81198.06,1040.2,0.00491,1e-05,0.70765]
[1778109035002,50.59,81213.31,1040.2,0.00499,1e-05,0.71753]
[1778109036007,50.59,81227.21,1040.2,0.00507,1e-05,0.72794]
[1778109041041,50.59,81231.37,1040.2,0.0051,1e-05,0.73107]
[1778109046076,50.59,81235.41,1040.2,0.00512,1e-05,0.73413]
[1778109051111,50.59,81238.32,1040.2,0.00514,1e-05,0.73634]
[1778109057153,50.59,81246.53,1040.2,0.00518,1e-05,0.74261]
[1778109062189,50.59,81246.01,1040.2,0.00518,1e-05,0.74221]
[1778109067224,50.59,81241.19,1040.2,0.00515,1e-05,0.73853]
[1778109072260,50.59,81240.98,1040.2,0.00515,1e-05,0.73837]
[1778109077295,50.59,81246.4,1040.2,0.00518,1e-05,0.74251]
[1778109082330,50.59,81246.38,1040.2,0.00518,1e-05,0.74249]
[1778109087365,50.59,81247.31,1040.2,0.00519,1e-05,0.7432]
[1778109092400,50.59,81247.84,1040.2,0.00518,1e-05,0.74217]
[1778109097435,50.59,81259.98,1040.2,0.00525,1e-05,0.75151]
[1778109102470,50.59,81273.38,1040.2,0.00534,1e-05,0.76194]
[1778109107505,50.59,81280.79,1040.2,0.00538,1e-05,0.76776]
[1778109113547,50.59,81286.4,1040.2,0.00542,1e-05,0.77218]
[1778109118582,50.59,81285.85,1040.2,0.00541,1e-05,0.77175]
[1778109123617,50.59,81275.68,1040.2,0.00535,1e-05,0.76374]
[1778109128652,50.59,81274.48,1040.2,0.00534,1e-05,0.7628]
[1778109134696,50.59,81273.91,1040.2,0.00534,1e-05,0.76235]
[1778109141745,50.59,81271.77,1040.2,0.00533,1e-05,0.76068]
[1778109146780,50.59,81262.76,1040.2,0.00527,1e-05,0.75366]
[1778109153829,50.59,81249.53,1040.2,0.00518,1e-05,0.74202]
[1778109158864,50.59,81247.6,1040.2,0.00517,1e-05,0.74054]
[1778109163900,50.59,81246.45,1040.2,0.00516,1e-05,0.73966]
[1778109171956,50.59,81246.87,1040.2,0.00517,1e-05,0.73998]
[1778109176991,50.59,81246.44,1040.2,0.00516,1e-05,0.73966]
[1778109182028,50.59,81245.79,1040.2,0.00516,1e-05,0.73916]
[1778109187063,50.59,81255.88,1040.2,0.00522,1e-05,0.74689]
[1778109192098,50.59,81251.67,1040.2,0.0052,1e-05,0.74366]
[1778109197133,50.59,81247.83,1040.2,0.00517,1e-05,0.74072]
[1778109202168,50.59,81240.29,1040.2,0.00513,1e-05,0.73497]
[1778109207203,50.59,81243.01,1040.2,0.00514,1e-05,0.73704]
[1778109212238,50.59,81244.58,1040.2,0.00514,1e-05,0.7368]
[1778109217273,50.59,81244.43,1040.2,0.00514,1e-05,0.73669]
[1778109222325,50.59,81245.39,1040.2,0.00515,1e-05,0.73742]
[1778109228350,50.59,81242.83,1040.2,0.00513,1e-05,0.73547]
[1778109233385,50.59,81240.24,1040.2,0.00512,1e-05,0.7335]
[1778109240434,50.59,81242.84,1040.2,0.00513,1e-05,0.73548]
[1778109245469,50.59,81243.6,1040.2,0.00514,1e-05,0.73605]
[1778109250504,50.59,81243.93,1040.2,0.00514,1e-05,0.73631]
[1778109258560,50.59,81245.08,1040.2,0.00515,1e-05,0.73718]
[1778109263595,50.59,81237.94,1040.2,0.0051,1e-05,0.73176]
[1778109268630,50.59,81233.58,1040.2,0.00508,1e-05,0.72847]
[1778109271652,50.59,81215.74,1040.2,0.00497,1e-05,0.71372]
[1778109276687,50.59,81217.71,1040.2,0.00498,1e-05,0.71518]
[1778109281722,50.59,81219.05,1040.2,0.00499,1e-05,0.71617]
[1778109286757,50.59,81215.62,1040.2,0.00497,1e-05,0.71363]
[1778109293806,50.59,81217.4,1040.2,0.00498,1e-05,0.71495]
[1778109298841,50.59,81215.67,1040.2,0.00497,1e-05,0.71366]
[1778109304884,50.59,81219.76,1040.2,0.00499,1e-05,0.7167]
[1778109305891,50.59,81234.56,1040.2,0.00507,1e-05,0.72778]
[1778109308912,50.59,81248.39,1040.2,0.00516,1e-05,0.73827]
[1778109313947,50.59,81247.26,1040.2,0.00515,1e-05,0.7374]
[1778109318982,50.59,81254.17,1040.2,0.00519,1e-05,0.74268]
[1778109324018,50.59,81253.05,1040.2,0.00518,1e-05,0.74183]
[1778109329052,50.59,81253.78,1040.2,0.00519,1e-05,0.74239]
[1778109334087,50.59,81254.56,1040.2,0.00518,1e-05,0.74154]
[1778109339122,50.59,81258.53,1040.2,0.00521,1e-05,0.74458]
[1778109344157,50.59,81255.34,1040.2,0.00519,1e-05,0.74214]
[1778109350199,50.59,81253.95,1040.2,0.00518,1e-05,0.74107]
[1778109355234,50.59,81254.15,1040.2,0.00518,1e-05,0.74122]
[1778109360269,50.59,81252.72,1040.2,0.00517,1e-05,0.74013]
[1778109366311,50.59,81252.15,1040.2,0.00517,1e-05,0.7397]
[1778109371347,50.59,81253.39,1040.2,0.00518,1e-05,0.74064]
[1778109374368,50.59,81221.69,1040.2,0.00499,1e-05,0.71673]
[1778109379403,50.59,81220.04,1040.2,0.00498,1e-05,0.7155]
[1778109384438,50.59,81218.31,1040.2,0.00497,1e-05,0.71422]
[1778109389473,50.59,81218.97,1040.2,0.00498,1e-05,0.71471]
[1778109394508,50.59,81211.76,1040.2,0.00492,1e-05,0.70798]
[1778109400550,50.59,81209.58,1040.2,0.00491,1e-05,0.70637]
[1778109405585,50.59,81209.94,1040.2,0.00491,1e-05,0.70664]
[1778109413642,50.59,81205.0,1040.2,0.00489,1e-05,0.70301]
[1778109418678,50.59,81209.25,1040.2,0.00491,1e-05,0.70613]
[1778109423713,50.59,81203.72,1040.2,0.00488,1e-05,0.70208]
[1778109428748,50.59,81202.94,1040.2,0.00487,1e-05,0.70151]
[1778109433783,50.59,81203.92,1040.2,0.00488,1e-05,0.70222]
[1778109439825,50.59,81204.23,1040.2,0.00488,1e-05,0.70245]
[1778109444860,50.59,81205.74,1040.2,0.00489,1e-05,0.70355]
[1778109450902,50.59,81205.49,1040.2,0.00489,1e-05,0.70337]
[1778109456944,50.59,81203.75,1040.2,0.00487,1e-05,0.70071]
[1778109461979,50.59,81206.84,1040.2,0.00489,1e-05,0.70297]
[1778109468021,50.59,81213.41,1040.2,0.00492,1e-05,0.7078]
[1778109473056,50.59,81208.79,1040.2,0.0049,1e-05,0.7044]
[1778109478091,50.59,81210.75,1040.2,0.00491,1e-05,0.70584]
[1778109484134,50.59,81214.9,1040.2,0.00493,1e-05,0.70889]
[1778109489169,50.59,81220.92,1040.2,0.00497,1e-05,0.71334]
[1778109494204,50.59,81222.87,1040.2,0.00498,1e-05,0.71479]
[1778109499239,50.59,81226.53,1040.2,0.005,1e-05,0.71751]
[1778109504276,50.59,81227.06,1040.2,0.005,1e-05,0.71791]
[1778109509311,50.59,81230.61,1040.2,0.00502,1e-05,0.72056]
[1778109516360,50.59,81237.26,1040.2,0.00505,1e-05,0.72412]
[1778109521395,50.59,81236.52,1040.2,0.00505,1e-05,0.72357]
[1778109527437,50.59,81237.8,1040.2,0.00505,1e-05,0.72453]
[1778109532478,50.59,81244.12,1040.2,0.00509,1e-05,0.72929]
[1778109537513,50.59,81246.59,1040.2,0.00511,1e-05,0.73116]
[1778109542548,50.59,81249.63,1040.2,0.00512,1e-05,0.73346]
[1778109547583,50.59,81254.31,1040.2,0.00515,1e-05,0.73702]
[1778109552618,50.59,81255.37,1040.2,0.00516,1e-05,0.73783]
[1778109557654,50.59,81255.26,1040.2,0.00516,1e-05,0.73775]
[1778109562691,50.59,81258.68,1040.2,0.00518,1e-05,0.74036]
[1778109567724,50.59,81273.64,1040.2,0.00527,1e-05,0.75188]
[1778109572767,50.59,81282.26,1040.2,0.00531,1e-05,0.75711]
[1778109577802,50.59,81282.14,1040.2,0.00531,1e-05,0.75702]
[1778109583844,50.59,81283.84,1040.2,0.00532,1e-05,0.75835]
[1778109588881,50.59,81278.68,1040.2,0.00529,1e-05,0.75433]
[1778109591902,50.59,81259.94,1040.2,0.00518,1e-05,0.73988]
[1778109597944,50.59,81256.24,1040.2,0.00515,1e-05,0.73705]
[1778109603986,50.59,81255.64,1040.2,0.00515,1e-05,0.7366]
[1778109613049,50.59,81254.88,1040.2,0.00515,1e-05,0.73602]
[1778109618084,50.59,81254.6,1040.2,0.00514,1e-05,0.7358]
[1778109624126,50.59,81260.18,1040.2,0.00518,1e-05,0.74006]
[1778109629162,50.59,81263.48,1040.2,0.0052,1e-05,0.74259]
[1778109634197,50.59,81267.97,1040.2,0.00521,1e-05,0.74459]
[1778109639233,50.59,81266.71,1040.2,0.00521,1e-05,0.74362]
[1778109644267,50.59,81272.03,1040.2,0.00524,1e-05,0.74772]
[1778109649303,50.59,81271.63,1040.2,0.00524,1e-05,0.74741]
[1778109654338,50.59,81277.14,1040.2,0.00527,1e-05,0.75167]
[1778109659373,50.59,81277.85,1040.2,0.00527,1e-05,0.75222]
[1778109664408,50.59,81280.07,1040.2,0.00529,1e-05,0.75394]
[1778109669447,50.59,81279.96,1040.2,0.00529,1e-05,0.75386]
[1778109678512,50.59,81281.59,1040.2,0.0053,1e-05,0.75512]
[1778109683547,50.59,81283.23,1040.2,0.00531,1e-05,0.7564]
[1778109689589,50.59,81284.12,1040.2,0.00531,1e-05,0.75709]
[1778109694624,50.59,81283.85,1040.2,0.0053,1e-05,0.75541]
[1778109702680,50.59,81285.07,1040.2,0.00531,1e-05,0.75637]
[1778109712750,50.59,81285.3,1040.2,0.00531,1e-05,0.75654]
[1778109717785,50.59,81285.29,1040.2,0.00531,1e-05,0.75654]
[1778109722820,50.59,81301.66,1040.2,0.00541,1e-05,0.76939]
[1778109727855,50.59,81309.76,1040.2,0.00546,1e-05,0.77581]
[1778109730877,50.59,81312.51,1040.2,0.00548,1e-05,0.77801]
[1778109732890,50.59,81317.35,1040.2,0.00551,1e-05,0.78188]
[1778109737925,50.59,81307.81,1040.2,0.00545,1e-05,0.77426]
[1778109742960,50.59,81311.16,1040.2,0.00547,1e-05,0.77693]
[1778109747995,50.59,81311.97,1040.2,0.00547,1e-05,0.77757]
[1778109753030,50.59,81306.64,1040.2,0.00543,1e-05,0.77184]
[1778109759072,50.59,81309.89,1040.2,0.00545,1e-05,0.77442]
[1778109765114,50.59,81314.65,1040.2,0.00548,1e-05,0.77821]
[1778109770149,50.59,81315.02,1040.2,0.00548,1e-05,0.77851]
[1778109775184,50.59,81314.43,1040.2,0.00548,1e-05,0.77804]
[1778109780219,50.59,81314.04,1040.2,0.00547,1e-05,0.77773]
[1778109785254,50.59,81312.81,1040.2,0.00547,1e-05,0.77674]
[1778109790289,50.59,81313.07,1040.2,0.00547,1e-05,0.77695]
[1778109795324,50.59,81316.24,1040.2,0.00549,1e-05,0.77948]
[1778109800359,50.59,81316.51,1040.2,0.00549,1e-05,0.7797]
[1778109807411,50.59,81317.69,1040.2,0.0055,1e-05,0.78064]
[1778109812446,50.59,81318.25,1040.2,0.00549,1e-05,0.77959]
[1778109817481,50.59,81319.07,1040.2,0.0055,1e-05,0.78024]
[1778109822518,50.59,81319.96,1040.2,0.0055,1e-05,0.78095]
[1778109827553,50.59,81326.61,1040.2,0.00554,1e-05,0.7863]
[1778109832589,50.59,81330.93,1040.2,0.00557,1e-05,0.78978]
[1778109837624,50.59,81330.96,1040.2,0.00557,1e-05,0.78981]
[1778109842659,50.59,81331.49,1040.2,0.00557,1e-05,0.79023]
[1778109848702,50.59,81331.74,1040.2,0.00558,1e-05,0.79044]
[1778109853737,50.59,81334.25,1040.2,0.00559,1e-05,0.79247]
[1778109858773,50.59,81334.95,1040.2,0.0056,1e-05,0.79304]
[1778109863807,50.59,81334.81,1040.2,0.0056,1e-05,0.79292]
[1778109868842,50.59,81335.49,1040.2,0.0056,1e-05,0.79347]
[1778109873877,50.59,81337.59,1040.2,0.0056,1e-05,0.79365]
[1778109878912,50.59,81337.63,1040.2,0.0056,1e-05,0.79369]
[1778109883947,50.59,81338.23,1040.2,0.00561,1e-05,0.79417]
[1778109888985,50.59,81341.32,1040.2,0.00563,1e-05,0.79669]
[1778109894017,50.59,81347.31,1040.2,0.00566,1e-05,0.80158]
[1778109900059,50.59,81348.57,1040.2,0.00567,1e-05,0.80261]
[1778109905094,50.59,81350.51,1040.2,0.00569,1e-05,0.8042]
[1778109910129,50.59,81356.9,1040.2,0.00573,1e-05,0.80946]
[1778109915164,50.59,81360.16,1040.2,0.00575,1e-05,0.81216]
[1778109920199,50.59,81349.82,1040.2,0.00568,1e-05,0.80364]
[1778109925234,50.59,81348.1,1040.2,0.00567,1e-05,0.80223]
[1778109930269,50.59,81347.95,1040.2,0.00567,1e-05,0.8021]
[1778109938325,50.59,81347.07,1040.2,0.00565,1e-05,0.79985]
[1778109943360,50.59,81347.27,1040.2,0.00565,1e-05,0.80001]
[1778109956451,50.59,81347.42,1040.2,0.00565,1e-05,0.80013]
[1778109961487,50.59,81355.66,1040.2,0.00571,1e-05,0.80689]
[1778109966524,50.59,81359.97,1040.2,0.00574,1e-05,0.81045]
[1778109971569,50.59,81362.48,1040.2,0.00575,1e-05,0.81253]
[1778109976604,50.59,81365.04,1040.2,0.00577,1e-05,0.81465]
[1778109981638,50.59,81372.49,1040.2,0.00582,1e-05,0.82085]
[1778109986673,50.59,81373.24,1040.2,0.00582,1e-05,0.82148]
[1778109991708,50.59,81375.84,1040.2,0.00583,1e-05,0.82209]
[1778109996743,50.59,81372.33,1040.2,0.00581,1e-05,0.81915]
[1778110003793,50.59,81373.31,1040.2,0.00581,1e-05,0.81997]
[1778110008828,50.59,81366.87,1040.2,0.00577,1e-05,0.81461]
[1778110013863,50.59,81366.22,1040.2,0.00577,1e-05,0.81407]
[1778110018898,50.59,81362.4,1040.2,0.00574,1e-05,0.81091]
[1778110024941,50.59,81349.86,1040.2,0.00566,1e-05,0.80059]
[1778110029976,50.59,81352.86,1040.2,0.00568,1e-05,0.80305]
[1778110035011,50.59,81352.79,1040.2,0.00568,1e-05,0.80299]
[1778110041053,50.59,81353.91,1040.2,0.00569,1e-05,0.80391]
[1778110046088,50.59,81352.64,1040.2,0.00568,1e-05,0.80287]
[1778110052130,50.59,81353.07,1040.2,0.00567,1e-05,0.80169]
[1778110057166,50.59,81353.72,1040.2,0.00567,1e-05,0.80222]
[1778110063208,50.59,81353.84,1040.2,0.00567,1e-05,0.80232]
[1778110075292,50.59,81353.53,1040.2,0.00567,1e-05,0.80206]
[1778110080327,50.59,81365.69,1040.2,0.00575,1e-05,0.81208]
[1778110085362,50.59,81371.13,1040.2,0.00579,1e-05,0.81659]
[1778110090397,50.59,81376.88,1040.2,0.00583,1e-05,0.82139]
[1778110096439,50.59,81381.38,1040.2,0.00585,1e-05,0.82516]
[1778110101474,50.59,81381.02,1040.2,0.00585,1e-05,0.82486]
[1778110107516,50.59,81381.18,1040.2,0.00585,1e-05,0.82499]
[1778110112551,50.59,81381.61,1040.2,0.00585,1e-05,0.82378]
[1778110119600,50.59,81381.76,1040.2,0.00585,1e-05,0.82391]
[1778110124638,50.59,81375.52,1040.2,0.00581,1e-05,0.81869]
[1778110129673,50.59,81371.21,1040.2,0.00578,1e-05,0.8151]
[1778110134708,50.59,81367.83,1040.2,0.00575,1e-05,0.8123]
[1778110141757,50.59,81367.23,1040.2,0.00575,1e-05,0.8118]
[1778110151827,50.59,81367.89,1040.2,0.00576,1e-05,0.81235]
[1778110156862,50.59,81368.69,1040.2,0.00576,1e-05,0.81301]
[1778110161897,50.59,81368.81,1040.2,0.00576,1e-05,0.81311]
[1778110167939,50.59,81369.08,1040.2,0.00576,1e-05,0.81333]
[1778110173981,50.59,81372.15,1040.2,0.00577,1e-05,0.81433]
[1778110179016,50.59,81372.03,1040.2,0.00577,1e-05,0.81423]
[1778110184051,50.59,81369.03,1040.2,0.00575,1e-05,0.81174]
[1778110190093,50.59,81368.87,1040.2,0.00575,1e-05,0.81161]
[1778110195128,50.59,81369.17,1040.2,0.00575,1e-05,0.81185]
[1778110200163,50.59,81368.71,1040.2,0.00575,1e-05,0.81147]
[1778110206205,50.59,81367.24,1040.2,0.00574,1e-05,0.81026]
[1778110212247,50.59,81370.27,1040.2,0.00576,1e-05,0.81277]
[1778110217283,50.59,81376.23,1040.2,0.0058,1e-05,0.81772]
[1778110222319,50.59,81375.85,1040.2,0.0058,1e-05,0.8174]
[1778110227354,50.59,81374.41,1040.2,0.00579,1e-05,0.8162]
[1778110232391,50.59,81369.4,1040.2,0.00574,1e-05,0.81049]
[1778110237426,50.59,81371.54,1040.2,0.00576,1e-05,0.81226]
[1778110242461,50.59,81374.93,1040.2,0.00578,1e-05,0.81508]
[1778110247496,50.59,81378.62,1040.2,0.0058,1e-05,0.81815]
[1778110252532,50.59,81380.05,1040.2,0.00581,1e-05,0.81934]
[1778110257567,50.59,81377.84,1040.2,0.0058,1e-05,0.8175]
[1778110262602,50.59,81361.49,1040.2,0.00569,1e-05,0.80397]
[1778110269652,50.59,81359.98,1040.2,0.00568,1e-05,0.80273]
[1778110274687,50.59,81361.29,1040.2,0.00569,1e-05,0.80381]
[1778110280729,50.59,81361.45,1040.2,0.00569,1e-05,0.80394]
[1778110288785,50.59,81361.92,1040.2,0.0057,1e-05,0.80432]
[1778110291806,50.59,81342.67,1040.2,0.00556,1e-05,0.78711]
[1778110296841,50.59,81342.13,1040.2,0.00556,1e-05,0.78668]
[1778110301877,50.59,81339.43,1040.2,0.00554,1e-05,0.7845]
[1778110306912,50.59,81338.79,1040.2,0.00554,1e-05,0.78398]
[1778110308926,50.59,81324.61,1040.2,0.00545,1e-05,0.77264]
[1778110315975,50.59,81319.08,1040.2,0.00541,1e-05,0.76826]
[1778110322019,50.59,81320.71,1040.2,0.00542,1e-05,0.76955]
[1778110327054,50.59,81320.67,1040.2,0.00542,1e-05,0.76952]
[1778110332090,50.59,81334.18,1040.2,0.00551,1e-05,0.78028]
[1778110337125,50.59,81348.41,1040.2,0.0056,1e-05,0.79176]
[1778110342160,50.59,81350.63,1040.2,0.00561,1e-05,0.79356]
[1778110348202,50.59,81350.57,1040.2,0.00561,1e-05,0.79351]
[1778110353237,50.59,81351.39,1040.2,0.00561,1e-05,0.79265]
[1778110358272,50.59,81355.6,1040.2,0.00563,1e-05,0.79607]
[1778110363307,50.59,81356.37,1040.2,0.00564,1e-05,0.7967]
[1778110370356,50.59,81356.51,1040.2,0.00564,1e-05,0.79682]
[1778110375391,50.59,81355.55,1040.2,0.00563,1e-05,0.79603]
[1778110380426,50.59,81357.96,1040.2,0.00565,1e-05,0.798]
[1778110385462,50.59,81357.56,1040.2,0.00565,1e-05,0.79767]
[1778110390498,50.59,81364.45,1040.2,0.00569,1e-05,0.80332]
[1778110395534,50.59,81367.31,1040.2,0.00571,1e-05,0.80567]
[1778110400569,50.59,81368.76,1040.2,0.00572,1e-05,0.80686]
[1778110405604,50.59,81369.05,1040.2,0.00572,1e-05,0.8071]
[1778110410639,50.59,81370.35,1040.2,0.00573,1e-05,0.80817]
[1778110415674,50.59,81371.82,1040.2,0.00573,1e-05,0.80784]
[1778110420709,50.59,81373.96,1040.2,0.00574,1e-05,0.80961]
[1778110425744,50.59,81373.31,1040.2,0.00574,1e-05,0.80907]
[1778110430779,50.59,81374.51,1040.2,0.00574,1e-05,0.81006]
[1778110435814,50.59,81372.21,1040.2,0.00573,1e-05,0.80816]
[1778110441856,50.59,81372.59,1040.2,0.00573,1e-05,0.80847]
[1778110446891,50.59,81372.98,1040.2,0.00573,1e-05,0.8088]
[1778110452934,50.59,81376.75,1040.2,0.00576,1e-05,0.81192]
[1778110457969,50.59,81384.54,1040.2,0.00581,1e-05,0.81839]
[1778110463004,50.59,81395.53,1040.2,0.00588,1e-05,0.82761]
[1778110473077,50.59,81395.29,1040.2,0.00587,1e-05,0.82583]
[1778110476098,50.59,81381.03,1040.2,0.00578,1e-05,0.81391]
[1778110481133,50.59,81379.78,1040.2,0.00577,1e-05,0.81287]
[1778110488182,50.59,81380.47,1040.2,0.00577,1e-05,0.81344]
[1778110493217,50.59,81379.34,1040.2,0.00577,1e-05,0.81251]
[1778110500266,50.59,81378.28,1040.2,0.00576,1e-05,0.81163]
[1778110501273,50.59,81362.75,1040.2,0.00566,1e-05,0.79884]
[1778110504297,50.59,81347.67,1040.2,0.00556,1e-05,0.78659]
[1778110509333,50.59,81344.88,1040.2,0.00554,1e-05,0.78434]
[1778110514368,50.59,81341.37,1040.2,0.00552,1e-05,0.78151]
[1778110519403,50.59,81338.88,1040.2,0.00551,1e-05,0.77952]
[1778110526453,50.59,81339.85,1040.2,0.00551,1e-05,0.78029]
[1778110531487,50.59,81343.42,1040.2,0.00552,1e-05,0.78165]
[1778110536523,50.59,81349.87,1040.2,0.00556,1e-05,0.78684]
[1778110541558,50.59,81352.07,1040.2,0.00558,1e-05,0.78862]
[1778110546593,50.59,81350.5,1040.2,0.00557,1e-05,0.78735]
[1778110551629,50.59,81347.69,1040.2,0.00555,1e-05,0.78508]
[1778110556664,50.59,81347.21,1040.2,0.00555,1e-05,0.78469]
[1778110561701,50.59,81350.53,1040.2,0.00557,1e-05,0.78737]
[1778110566735,50.59,81349.8,1040.2,0.00556,1e-05,0.78678]
[1778110571771,50.59,81349.81,1040.2,0.00556,1e-05,0.78679]
[1778110576806,50.59,81344.57,1040.2,0.00553,1e-05,0.78257]
[1778110581841,50.59,81343.58,1040.2,0.00553,1e-05,0.78177]
[1778110586876,50.59,81336.13,1040.2,0.00548,1e-05,0.77581]
[1778110591911,50.59,81337.94,1040.2,0.00548,1e-05,0.77575]
[1778110596946,50.59,81340.89,1040.2,0.0055,1e-05,0.7781]
[1778110603995,50.59,81341.6,1040.2,0.0055,1e-05,0.77867]
[1778110609030,50.59,81342.1,1040.2,0.00551,1e-05,0.77907]
[1778110614065,50.59,81342.09,1040.2,0.00551,1e-05,0.77906]
[1778110619100,50.59,81341.47,1040.2,0.0055,1e-05,0.77857]
[1778110625142,50.59,81341.95,1040.2,0.0055,1e-05,0.77895]
[1778110630177,50.59,81333.77,1040.2,0.00545,1e-05,0.77242]
[1778110635212,50.59,81332.45,1040.2,0.00544,1e-05,0.77137]
[1778110640247,50.59,81329.44,1040.2,0.00543,1e-05,0.76898]
[1778110645282,50.59,81327.64,1040.2,0.00541,1e-05,0.76756]
[1778110650318,50.59,81318.08,1040.2,0.00536,1e-05,0.76003]
[1778110661396,50.59,81327.13,1040.2,0.0054,1e-05,0.76566]
[1778110666431,50.59,81329.53,1040.2,0.00542,1e-05,0.76756]
[1778110671468,50.59,81326.44,1040.2,0.0054,1e-05,0.76512]
[1778110676503,50.59,81321.36,1040.2,0.00537,1e-05,0.76112]
[1778110681538,50.59,81318.08,1040.2,0.00535,1e-05,0.75854]
[1778110686573,50.59,81311.61,1040.2,0.00531,1e-05,0.75349]
[1778110691608,50.59,81308.74,1040.2,0.00529,1e-05,0.75125]
[1778110696643,50.59,81311.16,1040.2,0.0053,1e-05,0.75313]
[1778110701679,50.59,81312.32,1040.2,0.00531,1e-05,0.75404]
[1778110706714,50.59,81322.33,1040.2,0.00537,1e-05,0.76188]
[1778110711749,50.59,81322.6,1040.2,0.00536,1e-05,0.7606]
[1778110716787,50.59,81322.67,1040.2,0.00536,1e-05,0.76066]
[1778110721822,50.59,81326.17,1040.2,0.00539,1e-05,0.76341]
[1778110726857,50.59,81326.43,1040.2,0.00539,1e-05,0.76362]
[1778110731892,50.59,81326.03,1040.2,0.00538,1e-05,0.7633]
[1778110738941,50.59,81326.1,1040.2,0.00538,1e-05,0.76336]
[1778110744983,50.59,81326.05,1040.2,0.00538,1e-05,0.76332]
[1778110750019,50.59,81336.59,1040.2,0.00545,1e-05,0.77166]
[1778110755054,50.59,81329.16,1040.2,0.0054,1e-05,0.76577]
[1778110760090,50.59,81325.26,1040.2,0.00538,1e-05,0.76269]
[1778110766131,50.59,81324.29,1040.2,0.00537,1e-05,0.76193]
[1778110771166,50.59,81322.85,1040.2,0.00535,1e-05,0.75931]
[1778110776201,50.59,81321.03,1040.2,0.00534,1e-05,0.75789]
[1778110782243,50.59,81321.01,1040.2,0.00534,1e-05,0.75787]
[1778110788285,50.59,81320.63,1040.2,0.00534,1e-05,0.75757]
[1778110793322,50.59,81320.42,1040.2,0.00534,1e-05,0.75741]
[1778110798357,50.59,81312.08,1040.2,0.00529,1e-05,0.7509]
[1778110803392,50.59,81312.36,1040.2,0.00529,1e-05,0.75112]
[1778110808427,50.59,81311.44,1040.2,0.00528,1e-05,0.7504]
[1778110813462,50.59,81311.56,1040.2,0.00529,1e-05,0.7505]
[1778110818497,50.59,81306.27,1040.2,0.00525,1e-05,0.7464]
[1778110823532,50.59,81300.69,1040.2,0.00522,1e-05,0.74209]
[1778110828567,50.59,81299.78,1040.2,0.00521,1e-05,0.74139]
[1778110834609,50.59,81299.19,1040.2,0.0052,1e-05,0.73948]
[1778110839644,50.59,81299.93,1040.2,0.00521,1e-05,0.74005]
[1778110845686,50.59,81300.19,1040.2,0.00521,1e-05,0.74025]
[1778110850721,50.59,81310.51,1040.2,0.00527,1e-05,0.74821]
[1778110855806,50.59,81315.84,1040.2,0.0053,1e-05,0.75235]
[1778110860841,50.59,81315.13,1040.2,0.0053,1e-05,0.7518]
[1778110865876,50.59,81314.17,1040.2,0.00529,1e-05,0.75105]
[1778110870911,50.59,81314.06,1040.2,0.00529,1e-05,0.75097]
[1778110875946,50.59,81315.85,1040.2,0.0053,1e-05,0.75236]
[1778110880981,50.59,81315.72,1040.2,0.0053,1e-05,0.75226]
[1778110891051,50.59,81316.12,1040.2,0.00529,1e-05,0.75109]
[1778110896086,50.59,81324.31,1040.2,0.00534,1e-05,0.75749]
[1778110901121,50.59,81323.72,1040.2,0.00534,1e-05,0.75703]
[1778110906156,50.59,81324.8,1040.2,0.00535,1e-05,0.75787]
[1778110916226,50.59,81325.62,1040.2,0.00535,1e-05,0.75851]
[1778110925289,50.59,81325.83,1040.2,0.00535,1e-05,0.75868]
[1778110930324,50.59,81336.89,1040.2,0.00542,1e-05,0.7674]
[1778110935359,50.59,81337.15,1040.2,0.00542,1e-05,0.7676]
[1778110940396,50.59,81341.78,1040.2,0.00545,1e-05,0.77128]
[1778110948452,50.59,81344.34,1040.2,0.00547,1e-05,0.77331]
[1778110954574,50.59,81349.95,1040.2,0.00549,1e-05,0.77628]
[1778110961016,50.59,81357.67,1040.2,0.00554,1e-05,0.78248]
[1778110968592,50.59,81361.75,1040.2,0.00557,1e-05,0.78577]
[1778110973627,50.59,81362.26,1040.2,0.00557,1e-05,0.78618]
[1778110978662,50.59,81360.99,1040.2,0.00556,1e-05,0.78516]
[1778110983697,50.59,81361.15,1040.2,0.00556,1e-05,0.78529]
[1778110989739,50.59,81357.11,1040.2,0.00554,1e-05,0.78203]
[1778110994774,50.59,81354.68,1040.2,0.00552,1e-05,0.78007]
[1778110999811,50.59,81358.62,1040.2,0.00555,1e-05,0.78324]
[1778111004846,50.59,81358.02,1040.2,0.00554,1e-05,0.78276]
[1778111009881,50.59,81358.43,1040.2,0.00555,1e-05,0.78309]
[1778111014916,50.59,81357.56,1040.2,0.00553,1e-05,0.78087]
[1778111021965,50.59,81358.83,1040.2,0.00554,1e-05,0.78189]
[1778111027000,50.59,81359.23,1040.2,0.00554,1e-05,0.78221]
[1778111032037,50.59,81360.99,1040.2,0.00555,1e-05,0.78363]
[1778111040093,50.59,81359.76,1040.2,0.00554,1e-05,0.78264]
[1778111045128,50.59,81351.02,1040.2,0.00549,1e-05,0.77563]
[1778111050165,50.59,81351.72,1040.2,0.00549,1e-05,0.77619]
[1778111055201,50.59,81347.04,1040.2,0.00546,1e-05,0.77245]
[1778111060236,50.59,81345.26,1040.2,0.00545,1e-05,0.77104]
[1778111065271,50.59,81346.17,1040.2,0.00546,1e-05,0.77176]
[1778111070306,50.59,81346.78,1040.2,0.00546,1e-05,0.77224]
[1778111075341,50.59,81345.01,1040.2,0.00544,1e-05,0.76933]
[1778111080376,50.59,81344.3,1040.2,0.00544,1e-05,0.76877]
[1778111085411,50.59,81334.81,1040.2,0.00538,1e-05,0.76127]
[1778111091453,50.59,81334.42,1040.2,0.00537,1e-05,0.76096]
[1778111097495,50.59,81337.54,1040.2,0.00539,1e-05,0.76342]
[1778111102530,50.59,81337.44,1040.2,0.00539,1e-05,0.76334]
[1778111107565,50.59,81339.21,1040.2,0.0054,1e-05,0.76474]
[1778111112600,50.59,81339.09,1040.2,0.0054,1e-05,0.76464]
[1778111117635,50.59,81349.54,1040.2,0.00547,1e-05,0.77294]
[1778111122670,50.59,81352.59,1040.2,0.00549,1e-05,0.77537]
[1778111127708,50.59,81360.36,1040.2,0.00554,1e-05,0.7816]
[1778111133750,50.59,81360.68,1040.2,0.00553,1e-05,0.78034]
[1778111138785,50.59,81354.2,1040.2,0.00549,1e-05,0.77515]
[1778111143820,50.59,81342.96,1040.2,0.00542,1e-05,0.76621]
[1778111149862,50.59,81342.99,1040.2,0.00542,1e-05,0.76623]
[1778111154897,50.59,81353.62,1040.2,0.00548,1e-05,0.77468]
[1778111159932,50.59,81357.84,1040.2,0.00551,1e-05,0.77806]
[1778111164968,50.59,81359.02,1040.2,0.00552,1e-05,0.77901]
[1778111170007,50.59,81358.93,1040.2,0.00552,1e-05,0.77893]
[1778111176045,50.59,81361.37,1040.2,0.00553,1e-05,0.78089]
[1778111181080,50.59,81362.6,1040.2,0.00554,1e-05,0.78188]
[1778111186123,50.59,81369.03,1040.2,0.00558,1e-05,0.78707]
[1778111191158,50.59,81370.32,1040.2,0.00558,1e-05,0.78659]
[1778111196193,50.59,81370.9,1040.2,0.00558,1e-05,0.78706]
[1778111201228,50.59,81371.45,1040.2,0.00559,1e-05,0.7875]
[1778111206263,50.59,81373.56,1040.2,0.0056,1e-05,0.78921]
[1778111212305,50.59,81373.35,1040.2,0.0056,1e-05,0.78904]
[1778111217340,50.59,81357.96,1040.2,0.0055,1e-05,0.77664]
[1778111221368,50.59,81339.51,1040.2,0.00539,1e-05,0.76198]
[1778111226403,50.59,81334.27,1040.2,0.00535,1e-05,0.75786]
[1778111231438,50.59,81333.63,1040.2,0.00535,1e-05,0.75736]
[1778111236473,50.59,81337.46,1040.2,0.00537,1e-05,0.76037]
[1778111242515,50.59,81337.35,1040.2,0.00537,1e-05,0.76028]
[1778111247552,50.59,81337.74,1040.2,0.00537,1e-05,0.76059]
[1778111252586,50.59,81337.43,1040.2,0.00536,1e-05,0.75885]
[1778111257621,50.59,81337.84,1040.2,0.00536,1e-05,0.75918]
[1778111262656,50.59,81322.9,1040.2,0.00527,1e-05,0.74751]
[1778111267691,50.59,81318.55,1040.2,0.00525,1e-05,0.74415]
[1778111272726,50.59,81324.12,1040.2,0.00528,1e-05,0.74846]
[1778111277761,50.59,81326.23,1040.2,0.00529,1e-05,0.7501]
[1778111282796,50.59,81325.88,1040.2,0.00529,1e-05,0.74983]
[1778111287831,50.59,81324.96,1040.2,0.00529,1e-05,0.74911]
[1778111292866,50.59,81325.03,1040.2,0.00529,1e-05,0.74917]
[1778111297901,50.59,81325.26,1040.2,0.00529,1e-05,0.74935]
[1778111302938,50.59,81327.22,1040.2,0.0053,1e-05,0.75087]
[1778111304952,50.59,81341.0,1040.2,0.00538,1e-05,0.76166]
[1778111309986,50.59,81342.68,1040.2,0.00539,1e-05,0.76299]
[1778111314014,50.59,81330.69,1040.2,0.00531,1e-05,0.75209]
[1778111317035,50.59,81314.03,1040.2,0.00521,1e-05,0.7392]
[1778111322070,50.59,81319.39,1040.2,0.00524,1e-05,0.74333]
[1778111327105,50.59,81320.25,1040.2,0.00525,1e-05,0.74399]
[1778111332140,50.59,81330.83,1040.2,0.00531,1e-05,0.7522]
[1778111337175,50.59,81332.6,1040.2,0.00532,1e-05,0.75359]
[1778111342210,50.59,81334.53,1040.2,0.00533,1e-05,0.75509]
[1778111347245,50.59,81330.63,1040.2,0.00531,1e-05,0.75205]
[1778111348252,50.59,81335.49,1040.2,0.00534,1e-05,0.75585]
[1778111352281,50.59,81335.17,1040.2,0.00534,1e-05,0.75559]
[1778111358323,50.59,81329.62,1040.2,0.0053,1e-05,0.75126]
[1778111363358,50.59,81327.5,1040.2,0.00529,1e-05,0.74961]
[1778111368393,50.59,81328.97,1040.2,0.0053,1e-05,0.75075]
[1778111373428,50.59,81329.48,1040.2,0.00529,1e-05,0.74967]
[1778111378463,50.59,81332.73,1040.2,0.00531,1e-05,0.7522]
[1778111383498,50.59,81332.73,1040.2,0.00531,1e-05,0.7522]
[1778111388533,50.59,81331.7,1040.2,0.00531,1e-05,0.7514]
[1778111395582,50.59,81331.19,1040.2,0.0053,1e-05,0.751]
[1778111400617,50.59,81331.0,1040.2,0.0053,1e-05,0.75086]
[1778111405652,50.59,81318.79,1040.2,0.00523,1e-05,0.7414]
[1778111410687,50.59,81321.87,1040.2,0.00525,1e-05,0.74377]
[1778111415725,50.59,81320.18,1040.2,0.00524,1e-05,0.74247]
[1778111424788,50.59,81318.29,1040.2,0.00523,1e-05,0.74101]
[1778111429823,50.59,81318.63,1040.2,0.00523,1e-05,0.74127]
[1778111434858,50.59,81316.84,1040.2,0.00521,1e-05,0.73843]
[1778111439893,50.59,81315.84,1040.2,0.0052,1e-05,0.73766]
[1778111445003,50.59,81320.78,1040.2,0.00523,1e-05,0.74146]
[1778111450970,50.59,81333.39,1040.2,0.00531,1e-05,0.75124]
[1778111457012,50.59,81336.59,1040.2,0.00533,1e-05,0.75373]
[1778111462047,50.59,81331.12,1040.2,0.00529,1e-05,0.74947]
[1778111467082,50.59,81331.03,1040.2,0.00529,1e-05,0.7494]
[1778111472117,50.59,81330.96,1040.2,0.00529,1e-05,0.74934]
[1778111477152,50.59,81331.19,1040.2,0.00529,1e-05,0.74952]
[1778111482188,50.59,81347.69,1040.2,0.00539,1e-05,0.76245]
[1778111487225,50.59,81354.08,1040.2,0.00543,1e-05,0.76751]
[1778111492260,50.59,81361.94,1040.2,0.00547,1e-05,0.77225]
[1778111497295,50.59,81363.91,1040.2,0.00549,1e-05,0.77382]
[1778111502330,50.59,81363.74,1040.2,0.00548,1e-05,0.77369]
[1778111507365,50.59,81368.28,1040.2,0.00551,1e-05,0.77732]
[1778111512400,50.59,81368.01,1040.2,0.00551,1e-05,0.77711]
[1778111517435,50.59,81368.89,1040.2,0.00552,1e-05,0.77781]
[1778111522470,50.59,81376.47,1040.2,0.00557,1e-05,0.78391]
[1778111528512,50.59,81370.53,1040.2,0.00553,1e-05,0.77913]
[1778111533547,50.59,81362.2,1040.2,0.00548,1e-05,0.77246]
[1778111539589,50.59,81362.15,1040.2,0.00547,1e-05,0.77242]
[1778111544624,50.59,81362.0,1040.2,0.00547,1e-05,0.7723]
[1778111549659,50.59,81368.34,1040.2,0.00551,1e-05,0.77737]
[1778111554695,50.59,81372.9,1040.2,0.00553,1e-05,0.77951]
[1778111559730,50.59,81376.18,1040.2,0.00555,1e-05,0.78215]
[1778111564765,50.59,81376.68,1040.2,0.00556,1e-05,0.78256]
[1778111569800,50.59,81380.38,1040.2,0.00558,1e-05,0.78554]
[1778111576849,50.59,81382.7,1040.2,0.00559,1e-05,0.78742]
[1778111581884,50.59,81385.39,1040.2,0.00561,1e-05,0.78961]
[1778111587926,50.59,81390.61,1040.2,0.00565,1e-05,0.79386]
[1778111593410,50.59,81391.78,1040.2,0.00565,1e-05,0.79482]
[1778111599003,50.59,81404.36,1040.2,0.00573,1e-05,0.80515]
[1778111604042,50.59,81402.2,1040.2,0.00572,1e-05,0.80337]
[1778111609077,50.59,81397.62,1040.2,0.00569,1e-05,0.7996]
[1778111614112,50.59,81388.79,1040.2,0.00562,1e-05,0.79083]
[1778111619147,50.59,81391.15,1040.2,0.00564,1e-05,0.79276]
[1778111624182,50.59,81396.62,1040.2,0.00567,1e-05,0.79723]
[1778111629217,50.59,81394.15,1040.2,0.00566,1e-05,0.79521]
[1778111634253,50.59,81395.62,1040.2,0.00567,1e-05,0.79641]
[1778111639288,50.59,81401.8,1040.2,0.00571,1e-05,0.80148]
[1778111644328,50.59,81391.65,1040.2,0.00564,1e-05,0.79317]
[1778111649363,50.59,81391.29,1040.2,0.00564,1e-05,0.79287]
[1778111654398,50.59,81397.76,1040.2,0.00568,1e-05,0.79816]
[1778111659433,50.59,81404.17,1040.2,0.00572,1e-05,0.80344]
[1778111664469,50.59,81407.95,1040.2,0.00575,1e-05,0.80656]
[1778111673532,50.59,81414.4,1040.2,0.00578,1e-05,0.81034]
[1778111678567,50.59,81414.0,1040.2,0.00578,1e-05,0.81001]
[1778111683602,50.59,81414.92,1040.2,0.00578,1e-05,0.81078]
[1778111688637,50.59,81415.52,1040.2,0.00579,1e-05,0.81127]
[1778111693672,50.59,81415.07,1040.2,0.00578,1e-05,0.8109]
[1778111701728,50.59,81415.5,1040.2,0.00579,1e-05,0.81126]
[1778111706763,50.59,81416.04,1040.2,0.00579,1e-05,0.81171]
[1778111712805,50.59,81415.29,1040.2,0.00579,1e-05,0.81108]
[1778111717840,50.59,81408.32,1040.2,0.00574,1e-05,0.8053]
[1778111723882,50.59,81408.75,1040.2,0.00574,1e-05,0.80566]
[1778111728917,50.59,81410.9,1040.2,0.00576,1e-05,0.80744]
[1778111733953,50.59,81412.8,1040.2,0.00576,1e-05,0.80745]
[1778111738989,50.59,81420.68,1040.2,0.00581,1e-05,0.814]
[1778111744024,50.59,81419.7,1040.2,0.0058,1e-05,0.81318]
[1778111750066,50.59,81421.36,1040.2,0.00581,1e-05,0.81457]
[1778111756109,50.59,81419.87,1040.2,0.0058,1e-05,0.81332]
[1778111761144,50.59,81419.26,1040.2,0.0058,1e-05,0.81282]
[1778111768193,50.59,81418.89,1040.2,0.0058,1e-05,0.81251]
[1778111774235,50.59,81418.07,1040.2,0.00579,1e-05,0.81183]
[1778111780277,50.59,81417.95,1040.2,0.00579,1e-05,0.81173]
[1778111785313,50.59,81419.97,1040.2,0.00581,1e-05,0.81341]
[1778111792418,50.59,81419.79,1040.2,0.00579,1e-05,0.81168]
[1778111797453,50.59,81416.28,1040.2,0.00577,1e-05,0.80877]
[1778111802488,50.59,81415.16,1040.2,0.00576,1e-05,0.80784]
[1778111808530,50.59,81416.73,1040.2,0.00577,1e-05,0.80914]
[1778111813565,50.59,81419.56,1040.2,0.00579,1e-05,0.81149]
[1778111818600,50.59,81421.63,1040.2,0.00581,1e-05,0.81322]
[1778111823636,50.59,81422.03,1040.2,0.00581,1e-05,0.81355]
[1778111828671,50.59,81428.47,1040.2,0.00585,1e-05,0.81894]
[1778111833707,50.59,81423.85,1040.2,0.00582,1e-05,0.81507]
[1778111838742,50.59,81424.91,1040.2,0.00583,1e-05,0.81596]
[1778111843777,50.59,81424.34,1040.2,0.00582,1e-05,0.81548]
[1778111848813,50.59,81420.24,1040.2,0.0058,1e-05,0.81206]
[1778111853848,50.59,81412.69,1040.2,0.00574,1e-05,0.80423]
[1778111858884,50.59,81413.39,1040.2,0.00574,1e-05,0.80481]
[1778111863919,50.59,81419.85,1040.2,0.00578,1e-05,0.81016]
[1778111868954,50.59,81420.42,1040.2,0.00579,1e-05,0.81064]
[1778111874997,50.59,81420.91,1040.2,0.00579,1e-05,0.81104]
[1778111881040,50.59,81421.38,1040.2,0.00579,1e-05,0.81144]
[1778111886075,50.59,81421.3,1040.2,0.00579,1e-05,0.81137]
[1778111891165,50.59,81416.34,1040.2,0.00576,1e-05,0.80725]
[1778111897155,50.59,81416.41,1040.2,0.00576,1e-05,0.80731]
[1778111905211,50.59,81415.1,1040.2,0.00575,1e-05,0.80622]
[1778111911253,50.59,81414.44,1040.2,0.00574,1e-05,0.80411]
[1778111916288,50.59,81413.98,1040.2,0.00573,1e-05,0.80373]
[1778111922332,50.59,81414.04,1040.2,0.00573,1e-05,0.80378]
[1778111928374,50.59,81413.73,1040.2,0.00573,1e-05,0.80353]
[1778111935423,50.59,81417.9,1040.2,0.00576,1e-05,0.80698]
[1778111941465,50.59,81418.43,1040.2,0.00576,1e-05,0.80741]
[1778111946500,50.59,81417.09,1040.2,0.00575,1e-05,0.8063]
[1778111951535,50.59,81418.06,1040.2,0.00576,1e-05,0.80711]
[1778111956570,50.59,81425.75,1040.2,0.00581,1e-05,0.8135]
[1778111961605,50.59,81425.82,1040.2,0.00581,1e-05,0.81356]
[1778111966640,50.59,81424.93,1040.2,0.00581,1e-05,0.81282]
[1778111971676,50.59,81423.67,1040.2,0.00579,1e-05,0.8102]
[1778111977718,50.59,81424.43,1040.2,0.00579,1e-05,0.81083]
[1778111982753,50.59,81419.94,1040.2,0.00576,1e-05,0.8071]
[1778111987788,50.59,81420.21,1040.2,0.00576,1e-05,0.80732]
[1778111995844,50.59,81418.42,1040.2,0.00575,1e-05,0.80584]
[1778112001012,50.59,81417.68,1040.2,0.00575,1e-05,0.80523]
[1778112004909,50.59,81403.6,1040.2,0.00565,1e-05,0.79365]
[1778112009944,50.59,81399.46,1040.2,0.00563,1e-05,0.79027]
[1778112014873,50.59,81415.36,1040.2,0.00573,1e-05,0.80331]
[1778112020015,50.59,81416.84,1040.2,0.00574,1e-05,0.80453]
[1778112025050,50.59,81422.02,1040.2,0.00577,1e-05,0.80882]
[1778112030096,50.59,81421.73,1040.2,0.00577,1e-05,0.80858]
[1778112035121,50.59,81421.35,1040.2,0.00576,1e-05,0.8067]
[1778112040156,50.59,81421.36,1040.2,0.00576,1e-05,0.80671]
[1778112045654,50.59,81427.77,1040.2,0.0058,1e-05,0.81204]
[1778112051233,50.59,81428.95,1040.2,0.00581,1e-05,0.81302]
[1778112056269,50.59,81429.5,1040.2,0.00581,1e-05,0.81348]
[1778112062310,50.59,81429.07,1040.2,0.00581,1e-05,0.81312]
[1778112067345,50.59,81430.17,1040.2,0.00582,1e-05,0.81404]
[1778112072380,50.59,81419.44,1040.2,0.00575,1e-05,0.80512]
[1778112078422,50.59,81419.04,1040.2,0.00574,1e-05,0.80479]
[1778112088492,50.59,81420.71,1040.2,0.00576,1e-05,0.80617]
[1778112093527,50.59,81421.17,1040.2,0.00575,1e-05,0.80498]
[1778112096548,50.59,81435.76,1040.2,0.00584,1e-05,0.81713]
[1778112101583,50.59,81431.55,1040.2,0.00582,1e-05,0.81361]
[1778112106618,50.59,81433.53,1040.2,0.00583,1e-05,0.81527]
[1778112111653,50.59,81433.83,1040.2,0.00583,1e-05,0.81552]
[1778112116688,50.59,81425.97,1040.2,0.00578,1e-05,0.80896]
[1778112121723,50.59,81428.42,1040.2,0.0058,1e-05,0.811]
[1778112126758,50.59,81429.91,1040.2,0.00581,1e-05,0.81224]
[1778112131830,50.59,81433.85,1040.2,0.00583,1e-05,0.81553]
[1778112137835,50.59,81429.91,1040.2,0.00581,1e-05,0.81224]
[1778112142870,50.59,81432.36,1040.2,0.00582,1e-05,0.81429]
[1778112149919,50.59,81432.62,1040.2,0.00582,1e-05,0.8145]
[1778112154954,50.59,81433.27,1040.2,0.00582,1e-05,0.81347]
[1778112159989,50.59,81435.63,1040.2,0.00583,1e-05,0.81544]
[1778112166031,50.59,81435.36,1040.2,0.00583,1e-05,0.81521]
[1778112172073,50.59,81433.66,1040.2,0.00582,1e-05,0.81379]
[1778112177109,50.59,81432.73,1040.2,0.00581,1e-05,0.81302]
[1778112182144,50.59,81430.71,1040.2,0.0058,1e-05,0.81133]
[1778112187180,50.59,81430.85,1040.2,0.0058,1e-05,0.81145]
[1778112193222,50.59,81431.59,1040.2,0.00581,1e-05,0.81207]
[1778112198258,50.59,81416.42,1040.2,0.00571,1e-05,0.7995]
[1778112203293,50.59,81414.43,1040.2,0.00569,1e-05,0.79786]
[1778112208329,50.59,81423.28,1040.2,0.00575,1e-05,0.80516]
[1778112213364,50.59,81430.04,1040.2,0.00578,1e-05,0.8092]
[1778112218399,50.59,81439.23,1040.2,0.00585,1e-05,0.81687]
[1778112223434,50.59,81442.41,1040.2,0.00587,1e-05,0.81954]
[1778112228471,50.59,81442.97,1040.2,0.00587,1e-05,0.82001]
[1778112233506,50.59,81446.76,1040.2,0.0059,1e-05,0.8232]
[1778112238541,50.59,81441.79,1040.2,0.00586,1e-05,0.81902]
[1778112243576,50.59,81441.76,1040.2,0.00586,1e-05,0.81899]
[1778112248611,50.59,81457.82,1040.2,0.00597,1e-05,0.83257]
[1778112253646,50.59,81458.16,1040.2,0.00597,1e-05,0.83286]
[1778112258681,50.59,81463.77,1040.2,0.00601,1e-05,0.83765]
[1778112263716,50.59,81459.42,1040.2,0.00598,1e-05,0.83394]
[1778112268751,50.59,81452.08,1040.2,0.00593,1e-05,0.8277]
[1778112273786,50.59,81453.83,1040.2,0.00593,1e-05,0.82758]
[1778112278821,50.59,81452.86,1040.2,0.00593,1e-05,0.82676]
[1778112283856,50.59,81434.8,1040.2,0.0058,1e-05,0.81159]
[1778112288891,50.59,81425.73,1040.2,0.00574,1e-05,0.80406]
[1778112293926,50.59,81415.41,1040.2,0.00568,1e-05,0.79556]
[1778112298961,50.59,81414.3,1040.2,0.00567,1e-05,0.79465]
[1778112303996,50.59,81423.58,1040.2,0.00573,1e-05,0.80228]
[1778112309031,50.59,81422.84,1040.2,0.00573,1e-05,0.80167]
[1778112314069,50.59,81424.39,1040.2,0.00574,1e-05,0.80295]
[1778112319104,50.59,81424.27,1040.2,0.00574,1e-05,0.80285]
[1778112324143,50.59,81436.55,1040.2,0.00582,1e-05,0.81305]
[1778112329182,50.59,81448.32,1040.2,0.00589,1e-05,0.82292]
[1778112334224,50.59,81439.73,1040.2,0.00583,1e-05,0.81412]
[1778112339259,50.59,81432.79,1040.2,0.00578,1e-05,0.80834]
[1778112344294,50.59,81430.95,1040.2,0.00577,1e-05,0.80681]
[1778112349329,50.59,81421.74,1040.2,0.00571,1e-05,0.7992]
[1778112354364,50.59,81416.94,1040.2,0.00568,1e-05,0.79526]
[1778112359399,50.59,81411.2,1040.2,0.00564,1e-05,0.79056]
[1778112364434,50.59,81420.17,1040.2,0.0057,1e-05,0.79791]
[1778112366448,50.59,81433.67,1040.2,0.00579,1e-05,0.80907]
[1778112371483,50.59,81432.49,1040.2,0.00578,1e-05,0.80809]
[1778112376519,50.59,81426.9,1040.2,0.00574,1e-05,0.80346]
[1778112381553,50.59,81427.4,1040.2,0.00574,1e-05,0.80387]
[1778112386588,50.59,81433.48,1040.2,0.00578,1e-05,0.80891]
[1778112391625,50.59,81435.79,1040.2,0.00579,1e-05,0.80926]
[1778112396660,50.59,81439.6,1040.2,0.00581,1e-05,0.81243]
[1778112401695,50.59,81436.13,1040.2,0.00579,1e-05,0.80954]
[1778112403709,50.59,81422.72,1040.2,0.0057,1e-05,0.79844]
[1778112408744,50.59,81414.07,1040.2,0.00565,1e-05,0.79135]
[1778112413779,50.59,81421.17,1040.2,0.00569,1e-05,0.79717]
[1778112418815,50.59,81426.12,1040.2,0.00573,1e-05,0.80125]
[1778112423851,50.59,81423.23,1040.2,0.00571,1e-05,0.79886]
[1778112428886,50.59,81413.54,1040.2,0.00564,1e-05,0.79092]
[1778112433921,50.59,81412.34,1040.2,0.00564,1e-05,0.78994]
[1778112436942,50.59,81390.75,1040.2,0.0055,1e-05,0.7725]
[1778112441977,50.59,81392.48,1040.2,0.00551,1e-05,0.77389]
[1778112447012,50.59,81396.42,1040.2,0.00553,1e-05,0.77705]
[1778112452047,50.59,81392.66,1040.2,0.0055,1e-05,0.77251]
[1778112457082,50.59,81394.91,1040.2,0.00551,1e-05,0.77431]
[1778112462117,50.59,81385.72,1040.2,0.00545,1e-05,0.76697]
[1778112467152,50.59,81374.21,1040.2,0.00538,1e-05,0.75786]
[1778112469166,50.59,81350.86,1040.2,0.00524,1e-05,0.73965]
[1778112470034,50.59,81350.86,1040.2,0.00524,1e-05,0.73965]
[1778112475208,50.59,81350.57,1040.2,0.00524,1e-05,0.73943]
[1778112480244,50.59,81347.56,1040.2,0.00522,1e-05,0.73711]
[1778112483265,50.59,81362.0,1040.2,0.00531,1e-05,0.74829]
[1778112488300,50.59,81362.17,1040.2,0.00531,1e-05,0.74842]
[1778112493335,50.59,81372.15,1040.2,0.00537,1e-05,0.75624]
[1778112498373,50.59,81369.22,1040.2,0.00535,1e-05,0.75394]
[1778112503408,50.59,81367.98,1040.2,0.00534,1e-05,0.75296]
[1778112508443,50.59,81374.28,1040.2,0.00538,1e-05,0.75791]
[1778112513482,50.59,81369.28,1040.2,0.00534,1e-05,0.75249]
[1778112520529,50.59,81369.6,1040.2,0.00534,1e-05,0.75274]
[1778112526571,50.59,81369.73,1040.2,0.00534,1e-05,0.75284]
[1778112532613,50.59,81369.21,1040.2,0.00534,1e-05,0.75243]
[1778112537648,50.59,81377.92,1040.2,0.0054,1e-05,0.75928]
[1778112542684,50.59,81378.86,1040.2,0.0054,1e-05,0.76002]
[1778112547730,50.59,81392.1,1040.2,0.00548,1e-05,0.77054]
[1778112548763,50.59,81392.1,1040.2,0.00548,1e-05,0.77054]
[1778112553774,50.59,81407.4,1040.2,0.00558,1e-05,0.78284]
[1778112558809,50.59,81410.35,1040.2,0.0056,1e-05,0.78523]
[1778112563844,50.59,81407.43,1040.2,0.00558,1e-05,0.78287]
[1778112568879,50.59,81401.46,1040.2,0.00554,1e-05,0.77805]
[1778112573914,50.59,81401.84,1040.2,0.00554,1e-05,0.77682]
[1778112578949,50.59,81399.3,1040.2,0.00552,1e-05,0.77478]
[1778112583984,50.59,81401.5,1040.2,0.00553,1e-05,0.77655]
[1778112589019,50.59,81400.98,1040.2,0.00553,1e-05,0.77613]
[1778112594054,50.59,81403.35,1040.2,0.00555,1e-05,0.77803]
[1778112599089,50.59,81406.07,1040.2,0.00556,1e-05,0.78023]
[1778112604124,50.59,81407.13,1040.2,0.00557,1e-05,0.78108]
[1778112609159,50.59,81418.67,1040.2,0.00564,1e-05,0.79046]
[1778112614194,50.59,81425.9,1040.2,0.00569,1e-05,0.79638]
[1778112619230,50.59,81431.28,1040.2,0.00573,1e-05,0.80081]
[1778112624265,50.59,81436.71,1040.2,0.00576,1e-05,0.8053]
[1778112629300,50.59,81434.87,1040.2,0.00575,1e-05,0.80377]
[1778112634337,50.59,81441.13,1040.2,0.00578,1e-05,0.80739]
[1778112639372,50.59,81453.76,1040.2,0.00586,1e-05,0.81795]
[1778112644407,50.59,81443.49,1040.2,0.0058,1e-05,0.80936]
[1778112649442,50.59,81444.23,1040.2,0.0058,1e-05,0.80997]
[1778112654478,50.59,81438.72,1040.2,0.00576,1e-05,0.80539]
[1778112659513,50.59,81448.43,1040.2,0.00583,1e-05,0.81348]
[1778112663541,50.59,81434.04,1040.2,0.00573,1e-05,0.80152]
[1778112668576,50.59,81431.81,1040.2,0.00572,1e-05,0.79968]
[1778112673612,50.59,81432.97,1040.2,0.00573,1e-05,0.80064]
[1778112678647,50.59,81436.93,1040.2,0.00575,1e-05,0.80391]
[1778112683682,50.59,81438.25,1040.2,0.00576,1e-05,0.805]
[1778112688717,50.59,81435.04,1040.2,0.00574,1e-05,0.80235]
[1778112693752,50.59,81433.11,1040.2,0.00572,1e-05,0.79919]
[1778112698787,50.59,81438.04,1040.2,0.00575,1e-05,0.80326]
[1778112703822,50.59,81446.83,1040.2,0.00581,1e-05,0.81056]
[1778112708857,50.59,81462.14,1040.2,0.00591,1e-05,0.82341]
[1778112710351,50.59,81462.14,1040.2,0.00591,1e-05,0.82341]
[1778112715907,50.59,81450.03,1040.2,0.00583,1e-05,0.81323]
[1778112720942,50.59,81449.59,1040.2,0.00583,1e-05,0.81286]
[1778112725978,50.59,81449.79,1040.2,0.00583,1e-05,0.81303]
[1778112733027,50.59,81447.42,1040.2,0.00581,1e-05,0.81105]
[1778112738062,50.59,81460.42,1040.2,0.0059,1e-05,0.82196]
[1778112743098,50.59,81460.49,1040.2,0.0059,1e-05,0.82202]
[1778112748133,50.59,81452.4,1040.2,0.00584,1e-05,0.81522]
[1778112753168,50.59,81456.73,1040.2,0.00586,1e-05,0.81726]
[1778112758203,50.59,81457.53,1040.2,0.00587,1e-05,0.81793]
[1778112763238,50.59,81449.67,1040.2,0.00582,1e-05,0.81135]
[1778112768273,50.59,81449.98,1040.2,0.00582,1e-05,0.81161]
[1778112773308,50.59,81456.64,1040.2,0.00586,1e-05,0.81718]
[1778112778343,50.59,81456.08,1040.2,0.00586,1e-05,0.81671]
[1778112783378,50.59,81460.87,1040.2,0.00589,1e-05,0.82074]
[1778112788415,50.59,81460.72,1040.2,0.00589,1e-05,0.82061]
[1778112793450,50.59,81451.84,1040.2,0.00583,1e-05,0.81316]
[1778112798486,50.59,81440.83,1040.2,0.00576,1e-05,0.804]
[1778112803521,50.59,81439.73,1040.2,0.00575,1e-05,0.80308]
[1778112808556,50.59,81434.87,1040.2,0.00572,1e-05,0.79907]
[1778112814602,50.59,81434.5,1040.2,0.0057,1e-05,0.7972]
[1778112818630,50.59,81422.68,1040.2,0.00563,1e-05,0.78753]
[1778112823665,50.59,81423.25,1040.2,0.00563,1e-05,0.78799]
[1778112828700,50.59,81422.92,1040.2,0.00563,1e-05,0.78772]
[1778112833735,50.59,81421.43,1040.2,0.00562,1e-05,0.78651]
[1778112838770,50.59,81422.54,1040.2,0.00563,1e-05,0.78741]
[1778112843805,50.59,81414.1,1040.2,0.00557,1e-05,0.78056]
[1778112848842,50.59,81417.51,1040.2,0.00559,1e-05,0.78332]
[1778112853877,50.59,81419.11,1040.2,0.0056,1e-05,0.78462]
[1778112858912,50.59,81420.26,1040.2,0.00561,1e-05,0.78556]
[1778112863947,50.59,81418.04,1040.2,0.0056,1e-05,0.78375]
[1778112869989,50.59,81418.86,1040.2,0.0056,1e-05,0.78442]
[1778112875026,50.59,81420.98,1040.2,0.00561,1e-05,0.78459]
[1778112886103,50.59,81420.51,1040.2,0.0056,1e-05,0.78421]
[1778112890131,50.59,81406.71,1040.2,0.00551,1e-05,0.77308]
[1778112895166,50.59,81412.44,1040.2,0.00555,1e-05,0.77769]
[1778112900201,50.59,81413.92,1040.2,0.00556,1e-05,0.77888]
[1778112905246,50.59,81407.24,1040.2,0.00552,1e-05,0.7735]
[1778112910277,50.59,81416.87,1040.2,0.00558,1e-05,0.78126]
[1778112915313,50.59,81412.52,1040.2,0.00555,1e-05,0.77775]
[1778112920347,50.59,81409.54,1040.2,0.00553,1e-05,0.77535]
[1778112923368,50.59,81393.25,1040.2,0.00543,1e-05,0.76235]
[1778112928405,50.59,81381.46,1040.2,0.00536,1e-05,0.75305]
[1778112933440,50.59,81380.04,1040.2,0.00534,1e-05,0.75044]
[1778112937468,50.59,81396.52,1040.2,0.00544,1e-05,0.76342]
[1778112942503,50.59,81397.69,1040.2,0.00545,1e-05,0.76435]
[1778112948545,50.59,81407.25,1040.2,0.00551,1e-05,0.77198]
[1778112950559,50.59,81392.19,1040.2,0.00541,1e-05,0.75999]
[1778112955594,50.59,81385.53,1040.2,0.00537,1e-05,0.75474]
[1778112960828,50.59,81385.92,1040.2,0.00537,1e-05,0.75505]
[1778112966671,50.59,81399.97,1040.2,0.00546,1e-05,0.76617]
[1778112971710,50.59,81399.96,1040.2,0.00546,1e-05,0.76616]
[1778112976745,50.59,81398.77,1040.2,0.00545,1e-05,0.76521]
[1778112981780,50.59,81391.33,1040.2,0.00541,1e-05,0.75931]
[1778112986815,50.59,81386.65,1040.2,0.00538,1e-05,0.75562]
[1778112991851,50.59,81384.49,1040.2,0.00535,1e-05,0.75242]
[1778112996886,50.59,81379.51,1040.2,0.00532,1e-05,0.74853]
[1778113004942,50.59,81380.02,1040.2,0.00533,1e-05,0.74892]
[1778113010984,50.59,81381.44,1040.2,0.00533,1e-05,0.75003]
[1778113016019,50.59,81382.23,1040.2,0.00534,1e-05,0.75065]
[1778113021054,50.59,81385.04,1040.2,0.00536,1e-05,0.75285]
[1778113026089,50.59,81367.41,1040.2,0.00525,1e-05,0.73913]
[1778113031127,50.59,81350.67,1040.2,0.00515,1e-05,0.72628]
[1778113035155,50.59,81337.28,1040.2,0.00507,1e-05,0.71615]
[1778113040190,50.59,81331.58,1040.2,0.00503,1e-05,0.71187]
[1778113045225,50.59,81331.36,1040.2,0.00503,1e-05,0.71171]
[1778113050260,50.59,81331.5,1040.2,0.00503,1e-05,0.71181]
[1778113055295,50.59,81329.92,1040.2,0.00501,1e-05,0.70919]
[1778113060330,50.59,81330.28,1040.2,0.00502,1e-05,0.70946]
[1778113065365,50.59,81328.16,1040.2,0.005,1e-05,0.70788]
[1778113070400,50.59,81327.44,1040.2,0.005,1e-05,0.70734]
[1778113075435,50.59,81327.98,1040.2,0.005,1e-05,0.70774]
[1778113081477,50.59,81330.22,1040.2,0.00502,1e-05,0.70941]
[1778113086512,50.59,81329.72,1040.2,0.00501,1e-05,0.70904]
[1778113091547,50.59,81328.5,1040.2,0.00501,1e-05,0.70813]
[1778113096587,50.59,81330.73,1040.2,0.00502,1e-05,0.7098]
[1778113101622,50.59,81334.04,1040.2,0.00504,1e-05,0.71227]
[1778113106657,50.59,81344.91,1040.2,0.0051,1e-05,0.72046]
[1778113111692,50.59,81355.74,1040.2,0.00516,1e-05,0.72722]
[1778113116727,50.59,81353.26,1040.2,0.00514,1e-05,0.72533]
[1778113121762,50.59,81351.8,1040.2,0.00513,1e-05,0.72422]
[1778113126797,50.59,81353.89,1040.2,0.00515,1e-05,0.72581]
[1778113132839,50.59,81358.3,1040.2,0.00517,1e-05,0.72918]
[1778113137874,50.59,81354.26,1040.2,0.00515,1e-05,0.72609]
[1778113142909,50.59,81348.41,1040.2,0.00511,1e-05,0.72165]
[1778113147944,50.59,81348.61,1040.2,0.00511,1e-05,0.7218]
[1778113152979,50.59,81348.62,1040.2,0.00511,1e-05,0.72181]
[1778113158015,50.59,81354.22,1040.2,0.00515,1e-05,0.72606]
[1778113163055,50.59,81363.35,1040.2,0.0052,1e-05,0.73304]
[1778113168090,50.59,81366.78,1040.2,0.00522,1e-05,0.73568]
[1778113173125,50.59,81367.7,1040.2,0.00522,1e-05,0.73491]
[1778113178160,50.59,81377.27,1040.2,0.00528,1e-05,0.74231]
[1778113183195,50.59,81384.43,1040.2,0.00532,1e-05,0.74788]
[1778113188233,50.59,81385.21,1040.2,0.00533,1e-05,0.74849]
[1778113194275,50.59,81385.87,1040.2,0.00533,1e-05,0.74901]
[1778113202332,50.59,81385.82,1040.2,0.00533,1e-05,0.74897]
[1778113207894,50.59,81377.04,1040.2,0.00528,1e-05,0.74213]
[1778113209381,50.59,81353.59,1040.2,0.00513,1e-05,0.72412]
[1778113214416,50.59,81353.17,1040.2,0.00513,1e-05,0.7238]
[1778113219451,50.59,81352.16,1040.2,0.00513,1e-05,0.72304]
[1778113224486,50.59,81351.14,1040.2,0.00512,1e-05,0.72226]
[1778113229521,50.59,81351.87,1040.2,0.00512,1e-05,0.72282]
[1778113234556,50.59,81352.44,1040.2,0.00512,1e-05,0.72179]
[1778113239591,50.59,81338.83,1040.2,0.00504,1e-05,0.71153]
[1778113244626,50.59,81323.53,1040.2,0.00495,1e-05,0.70015]
[1778113250668,50.59,81322.15,1040.2,0.00494,1e-05,0.69913]
[1778113256711,50.59,81320.04,1040.2,0.00493,1e-05,0.69758]
[1778113261752,50.59,81318.66,1040.2,0.00492,1e-05,0.69656]
[1778113266782,50.59,81302.89,1040.2,0.00483,1e-05,0.68504]
[1778113271817,50.59,81300.93,1040.2,0.00482,1e-05,0.68362]
[1778113276855,50.59,81300.13,1040.2,0.00481,1e-05,0.68304]
[1778113281890,50.59,81296.23,1040.2,0.00479,1e-05,0.68022]
[1778113286925,50.59,81296.52,1040.2,0.00479,1e-05,0.68043]
[1778113291961,50.59,81295.74,1040.2,0.00478,1e-05,0.67847]
[1778113292968,50.59,81279.55,1040.2,0.00469,1e-05,0.66691]
[1778113298003,50.59,81281.42,1040.2,0.0047,1e-05,0.66823]
[1778113303038,50.59,81291.86,1040.2,0.00476,1e-05,0.67569]
[1778113308073,50.59,81292.88,1040.2,0.00476,1e-05,0.67642]
[1778113314115,50.59,81293.08,1040.2,0.00476,1e-05,0.67656]
[1778113320157,50.59,81294.08,1040.2,0.00477,1e-05,0.67728]
[1778113325192,50.59,81288.13,1040.2,0.00474,1e-05,0.67302]
[1778113330228,50.59,81279.27,1040.2,0.00469,1e-05,0.66671]
[1778113335263,50.59,81284.07,1040.2,0.00471,1e-05,0.67012]
[1778113340298,50.59,81283.91,1040.2,0.00471,1e-05,0.67]
[1778113345333,50.59,81295.26,1040.2,0.00478,1e-05,0.67813]
[1778113350368,50.59,81299.46,1040.2,0.0048,1e-05,0.68116]
[1778113355403,50.59,81300.46,1040.2,0.0048,1e-05,0.68048]
[1778113360438,50.59,81299.49,1040.2,0.00479,1e-05,0.67978]
[1778113365473,50.59,81300.7,1040.2,0.0048,1e-05,0.68065]
[1778113369860,50.59,81314.66,1040.2,0.00488,1e-05,0.69079]
[1778113375553,50.59,81320.35,1040.2,0.00491,1e-05,0.69496]
[1778113380588,50.59,81312.45,1040.2,0.00486,1e-05,0.68918]
[1778113385623,50.59,81311.46,1040.2,0.00486,1e-05,0.68846]
[1778113387637,50.59,81292.55,1040.2,0.00475,1e-05,0.67479]
[1778113392672,50.59,81284.12,1040.2,0.0047,1e-05,0.66877]
[1778113397707,50.59,81279.51,1040.2,0.00468,1e-05,0.6655]
[1778113402742,50.59,81276.15,1040.2,0.00466,1e-05,0.66313]
[1778113407777,50.59,81284.35,1040.2,0.00471,1e-05,0.66894]
[1778113413820,50.59,81285.29,1040.2,0.0047,1e-05,0.66823]
[1778113418855,50.59,81282.02,1040.2,0.00468,1e-05,0.66591]
[1778113423890,50.59,81272.39,1040.2,0.00463,1e-05,0.65911]
[1778113429932,50.59,81269.15,1040.2,0.00461,1e-05,0.65684]
[1778113434967,50.59,81268.99,1040.2,0.00461,1e-05,0.65672]
[1778113440009,50.59,81264.09,1040.2,0.00459,1e-05,0.6533]
[1778113445038,50.59,81265.1,1040.2,0.00459,1e-05,0.654]
[1778113451080,50.59,81265.02,1040.2,0.00459,1e-05,0.65395]
[1778113456115,50.59,81269.58,1040.2,0.00462,1e-05,0.65714]
[1778113461150,50.59,81266.82,1040.2,0.0046,1e-05,0.65521]
[1778113466185,50.59,81260.5,1040.2,0.00457,1e-05,0.6508]
[1778113471220,50.59,81258.33,1040.2,0.00454,1e-05,0.64794]
[1778113476273,50.59,81252.49,1040.2,0.00451,1e-05,0.64391]
[1778113483310,50.59,81247.58,1040.2,0.00449,1e-05,0.64053]
[1778113488345,50.59,81247.72,1040.2,0.00449,1e-05,0.64063]
[1778113493380,50.59,81246.51,1040.2,0.00448,1e-05,0.6398]
[1778113498417,50.59,81253.67,1040.2,0.00452,1e-05,0.64472]
[1778113500431,50.59,81268.74,1040.2,0.0046,1e-05,0.65519]
[1778113505466,50.59,81252.69,1040.2,0.00451,1e-05,0.64405]
[1778113510501,50.59,81247.41,1040.2,0.00449,1e-05,0.64042]
[1778113515536,50.59,81246.24,1040.2,0.00448,1e-05,0.63961]
[1778113520571,50.59,81250.14,1040.2,0.0045,1e-05,0.64229]
[1778113525606,50.59,81250.34,1040.2,0.0045,1e-05,0.64243]
[1778113530641,50.59,81249.77,1040.2,0.0045,1e-05,0.64204]
[1778113535677,50.59,81250.43,1040.2,0.00449,1e-05,0.64115]
[1778113540712,50.59,81246.76,1040.2,0.00447,1e-05,0.63864]
[1778113545747,50.59,81243.46,1040.2,0.00446,1e-05,0.63638]
[1778113550787,50.59,81231.9,1040.2,0.0044,1e-05,0.62853]
[1778113555822,50.59,81226.58,1040.2,0.00437,1e-05,0.62495]
[1778113560857,50.59,81225.95,1040.2,0.00436,1e-05,0.62453]
[1778113565892,50.59,81224.67,1040.2,0.00436,1e-05,0.62367]
[1778113570927,50.59,81243.21,1040.2,0.00445,1e-05,0.63621]
[1778113575962,50.59,81243.43,1040.2,0.00446,1e-05,0.63636]
[1778113580998,50.59,81228.93,1040.2,0.00438,1e-05,0.62653]
[1778113586033,50.59,81224.91,1040.2,0.00436,1e-05,0.62383]
[1778113590061,50.59,81239.36,1040.2,0.00443,1e-05,0.63359]
[1778113595096,50.59,81246.84,1040.2,0.00447,1e-05,0.63736]
[1778113600131,50.59,81253.11,1040.2,0.0045,1e-05,0.64165]
[1778113605166,50.59,81246.41,1040.2,0.00446,1e-05,0.63706]
[1778113610201,50.59,81243.59,1040.2,0.00445,1e-05,0.63514]
[1778113615236,50.59,81247.49,1040.2,0.00447,1e-05,0.6378]
[1778113620271,50.59,81245.19,1040.2,0.00446,1e-05,0.63623]
[1778113625306,50.59,81246.08,1040.2,0.00446,1e-05,0.63684]
[1778113632355,50.59,81246.32,1040.2,0.00446,1e-05,0.637]
[1778113637390,50.59,81242.13,1040.2,0.00444,1e-05,0.63414]
[1778113642425,50.59,81243.43,1040.2,0.00445,1e-05,0.63503]
[1778113647460,50.59,81240.36,1040.2,0.00443,1e-05,0.63294]
[1778113652495,50.59,81240.24,1040.2,0.00442,1e-05,0.63153]
[1778113657530,50.59,81245.6,1040.2,0.00445,1e-05,0.63518]
[1778113662565,50.59,81243.49,1040.2,0.00444,1e-05,0.63374]
[1778113667601,50.59,81241.47,1040.2,0.00443,1e-05,0.63237]
[1778113673643,50.59,81238.79,1040.2,0.00441,1e-05,0.63055]
[1778113679685,50.59,81245.93,1040.2,0.00445,1e-05,0.6354]
[1778113684720,50.59,81246.51,1040.2,0.00445,1e-05,0.6358]
[1778113689755,50.59,81248.2,1040.2,0.00446,1e-05,0.63695]
[1778113694790,50.59,81258.64,1040.2,0.00452,1e-05,0.64412]
[1778113699825,50.59,81265.82,1040.2,0.00456,1e-05,0.64909]
[1778113704860,50.59,81258.76,1040.2,0.00452,1e-05,0.6442]
[1778113709895,50.59,81258.46,1040.2,0.00452,1e-05,0.644]
[1778113715937,50.59,81259.35,1040.2,0.00451,1e-05,0.64327]
[1778113720972,50.59,81260.99,1040.2,0.00452,1e-05,0.6444]
[1778113730035,50.59,81261.08,1040.2,0.00452,1e-05,0.64446]
[1778113735070,50.59,81262.51,1040.2,0.00453,1e-05,0.64545]
[1778113740106,50.59,81258.99,1040.2,0.00451,1e-05,0.64302]
[1778113747154,50.59,81247.98,1040.2,0.00445,1e-05,0.63547]
[1778113753196,50.59,81247.01,1040.2,0.00445,1e-05,0.63481]
[1778113758231,50.59,81238.19,1040.2,0.0044,1e-05,0.62882]
[1778113760246,50.59,81223.22,1040.2,0.00432,1e-05,0.61877]
[1778113765280,50.59,81223.6,1040.2,0.00433,1e-05,0.61903]
[1778113770315,50.59,81217.64,1040.2,0.00429,1e-05,0.61506]
[1778113777364,50.59,81215.88,1040.2,0.00428,1e-05,0.6126]
[1778113782399,50.59,81218.66,1040.2,0.00429,1e-05,0.61444]
[1778113787434,50.59,81212.48,1040.2,0.00426,1e-05,0.61035]
[1778113792469,50.59,81212.14,1040.2,0.00426,1e-05,0.61013]
[1778113797504,50.59,81207.78,1040.2,0.00424,1e-05,0.60726]
[1778113802541,50.59,81196.94,1040.2,0.00418,1e-05,0.60018]
[1778113806569,50.59,81181.69,1040.2,0.00411,0.0,0.59034]
[1778113807576,50.59,81167.78,1040.2,0.00404,0.0,0.58148]
[1778113810597,50.59,81152.56,1040.2,0.00396,0.0,0.57192]
[1778113815637,50.59,81167.25,1040.2,0.00404,0.0,0.58115]
[1778113820671,50.59,81175.92,1040.2,0.00408,0.0,0.58665]
[1778113825706,50.59,81185.96,1040.2,0.00413,0.0,0.59308]
[1778113830742,50.59,81192.6,1040.2,0.00416,0.0,0.59737]
[1778113835777,50.59,81202.0,1040.2,0.0042,1e-05,0.6022]
[1778113840812,50.59,81203.16,1040.2,0.0042,1e-05,0.60295]
[1778113845847,50.59,81210.27,1040.2,0.00424,1e-05,0.60761]
[1778113850882,50.59,81219.56,1040.2,0.00429,1e-05,0.61374]
[1778113855917,50.59,81226.94,1040.2,0.00432,1e-05,0.61864]
[1778113860957,50.59,81226.92,1040.2,0.00432,1e-05,0.61863]
[1778113865992,50.59,81226.84,1040.2,0.00432,1e-05,0.61858]
[1778113871027,50.59,81226.98,1040.2,0.00433,1e-05,0.61867]
[1778113876062,50.59,81216.9,1040.2,0.00427,1e-05,0.61198]
[1778113879083,50.59,81202.17,1040.2,0.0042,1e-05,0.60231]
[1778113884118,50.59,81210.39,1040.2,0.00424,1e-05,0.60769]
[1778113889153,50.59,81213.36,1040.2,0.00426,1e-05,0.60964]
[1778113893181,50.59,81198.97,1040.2,0.00417,0.0,0.59895]
[1778113898216,50.59,81198.3,1040.2,0.00417,0.0,0.59852]
[1778113903252,50.59,81200.9,1040.2,0.00418,1e-05,0.6002]
[1778113908286,50.59,81205.37,1040.2,0.00421,1e-05,0.60312]
[1778113914329,50.59,81214.46,1040.2,0.00425,1e-05,0.60908]
[1778113919363,50.59,81215.59,1040.2,0.00426,1e-05,0.60982]
[1778113924398,50.59,81206.03,1040.2,0.00421,1e-05,0.60355]
[1778113929433,50.59,81205.88,1040.2,0.00421,1e-05,0.60345]
[1778113934468,50.59,81204.7,1040.2,0.0042,1e-05,0.60268]
[1778113939504,50.59,81205.09,1040.2,0.0042,1e-05,0.60293]
[1778113943532,50.59,81188.96,1040.2,0.00412,0.0,0.59248]
[1778113948567,50.59,81181.32,1040.2,0.00409,0.0,0.58759]
[1778113953602,50.59,81173.43,1040.2,0.00404,0.0,0.58132]
[1778113958637,50.59,81161.34,1040.2,0.00398,0.0,0.57371]
[1778113963672,50.59,81158.36,1040.2,0.00397,0.0,0.57185]
[1778113968707,50.59,81145.77,1040.2,0.00391,0.0,0.56403]
[1778113973742,50.59,81145.41,1040.2,0.00391,0.0,0.56381]
[1778113979784,50.59,81146.14,1040.2,0.00391,0.0,0.56426]
[1778113984819,50.59,81147.69,1040.2,0.00392,0.0,0.56522]
[1778113989854,50.59,81163.88,1040.2,0.00399,0.0,0.5753]
[1778113993882,50.59,81179.27,1040.2,0.00407,0.0,0.58503]
[1778113998917,50.59,81182.22,1040.2,0.00408,0.0,0.5869]
[1778114003952,50.59,81185.62,1040.2,0.0041,0.0,0.58908]
[1778114008987,50.59,81197.04,1040.2,0.00416,0.0,0.59643]
[1778114014025,50.59,81188.06,1040.2,0.0041,0.0,0.58938]
[1778114018072,50.59,81171.81,1040.2,0.00402,0.0,0.57905]
[1778114023107,50.59,81161.98,1040.2,0.00398,0.0,0.57288]
[1778114026129,50.59,81147.54,1040.2,0.00391,0.0,0.56391]
[1778114028142,50.59,81132.72,1040.2,0.00384,0.0,0.55483]
[1778114033177,50.59,81130.38,1040.2,0.00383,0.0,0.5534]
[1778114038212,50.59,81127.72,1040.2,0.00381,0.0,0.55179]
[1778114043247,50.59,81122.97,1040.2,0.00379,0.0,0.54892]
[1778114049289,50.59,81120.21,1040.2,0.00378,0.0,0.54726]
[1778114053317,50.59,81134.05,1040.2,0.00384,0.0,0.55564]
[1778114058352,50.59,81123.75,1040.2,0.0038,0.0,0.54939]
[1778114063387,50.59,81123.85,1040.2,0.0038,0.0,0.54945]
[1778114068422,50.59,81128.09,1040.2,0.00382,0.0,0.55202]
[1778114073457,50.59,81122.58,1040.2,0.00378,0.0,0.54749]
[1778114078492,50.59,81130.41,1040.2,0.00382,0.0,0.55222]
[1778114081513,50.59,81146.0,1040.2,0.00389,0.0,0.56174]
[1778114087555,50.59,81147.14,1040.2,0.0039,0.0,0.56244]
[1778114092590,50.59,81152.05,1040.2,0.00392,0.0,0.56547]
[1778114098632,50.59,81157.12,1040.2,0.00394,0.0,0.56861]
[1778114103668,50.59,81154.72,1040.2,0.00393,0.0,0.56713]
[1778114108703,50.59,81143.4,1040.2,0.00388,0.0,0.56014]
[1778114113738,50.59,81143.97,1040.2,0.00388,0.0,0.56049]
[1778114118773,50.59,81138.93,1040.2,0.00386,0.0,0.55741]
[1778114123808,50.59,81141.6,1040.2,0.00387,0.0,0.55904]
[1778114125822,50.59,81168.05,1040.2,0.004,0.0,0.57544]
[1778114130857,50.59,81173.95,1040.2,0.00403,0.0,0.57916]
[1778114135892,50.59,81164.83,1040.2,0.00397,0.0,0.57219]
[1778114140927,50.59,81154.12,1040.2,0.00392,0.0,0.56553]
[1778114145962,50.59,81153.04,1040.2,0.00392,0.0,0.56486]
[1778114150997,50.59,81143.85,1040.2,0.00387,0.0,0.55921]
[1778114153013,50.59,81157.21,1040.2,0.00394,0.0,0.56744]
[1778114158048,50.59,81145.03,1040.2,0.00388,0.0,0.55993]
[1778114163083,50.59,81153.55,1040.2,0.00392,0.0,0.56518]
[1778114168118,50.59,81141.4,1040.2,0.00386,0.0,0.55771]
[1778114174161,50.59,81128.25,1040.2,0.0038,0.0,0.54972]
[1778114179195,50.59,81130.82,1040.2,0.00381,0.0,0.55127]
[1778114184231,50.59,81132.87,1040.2,0.00382,0.0,0.55251]
[1778114189266,50.59,81124.21,1040.2,0.00378,0.0,0.54728]
[1778114194301,50.59,81119.84,1040.2,0.00375,0.0,0.54347]
[1778114199336,50.59,81119.81,1040.2,0.00375,0.0,0.54345]
[1778114204372,50.59,81119.68,1040.2,0.00375,0.0,0.54337]
[1778114209407,50.59,81109.65,1040.2,0.00371,0.0,0.5374]
[1778114214444,50.59,81100.61,1040.2,0.00367,0.0,0.53207]
[1778114219479,50.59,81097.01,1040.2,0.00365,0.0,0.52996]
[1778114224514,50.59,81097.43,1040.2,0.00365,0.0,0.5302]
[1778114229549,50.59,81096.34,1040.2,0.00365,0.0,0.52956]
[1778114234584,50.59,81103.07,1040.2,0.00368,0.0,0.53352]
[1778114239619,50.59,81115.16,1040.2,0.00373,0.0,0.54068]
[1778114244654,50.59,81116.73,1040.2,0.00374,0.0,0.54161]
[1778114249689,50.59,81119.0,1040.2,0.00375,0.0,0.54297]
[1778114256473,50.59,81122.88,1040.2,0.00376,0.0,0.5441]
[1778114256578,50.59,81122.88,1040.2,0.00376,0.0,0.5441]
[1778114261773,50.59,81123.89,1040.2,0.00376,0.0,0.54471]
[1778114266808,50.59,81111.49,1040.2,0.00371,0.0,0.53731]
[1778114267323,50.59,81111.49,1040.2,0.00371,0.0,0.53731]
[1778114274864,50.59,81110.51,1040.2,0.0037,0.0,0.53673]
[1778114279900,50.59,81101.53,1040.2,0.00366,0.0,0.53144]
[1778114284935,50.59,81099.14,1040.2,0.00365,0.0,0.53004]
[1778114289970,50.59,81104.95,1040.2,0.00368,0.0,0.53345]
[1778114295008,50.59,81105.47,1040.2,0.00368,0.0,0.53376]
[1778114300041,50.59,81101.26,1040.2,0.00366,0.0,0.53128]
[1778114305076,50.59,81105.63,1040.2,0.00368,0.0,0.53385]
[1778114310111,50.59,81099.41,1040.2,0.00365,0.0,0.5302]
[1778114310360,50.59,81099.41,1040.2,0.00365,0.0,0.5302]
[1778114316153,50.59,81094.89,1040.2,0.00363,0.0,0.52639]
[1778114320644,50.59,81094.22,1040.2,0.00362,0.0,0.526]
[1778114326228,50.59,81096.31,1040.2,0.00363,0.0,0.52722]
[1778114331264,50.59,81089.45,1040.2,0.0036,0.0,0.52323]
[1778114337305,50.59,81088.45,1040.2,0.0036,0.0,0.52266]
[1778114342340,50.59,81088.38,1040.2,0.0036,0.0,0.52261]
[1778114347375,50.59,81092.13,1040.2,0.00361,0.0,0.52479]
[1778114352436,50.59,81089.66,1040.2,0.0036,0.0,0.52336]
[1778114357594,50.59,81088.4,1040.2,0.0036,0.0,0.52263]
[1778114363494,50.59,81087.32,1040.2,0.00359,0.0,0.522]
[1778114368529,50.59,81087.27,1040.2,0.00359,0.0,0.52197]
[1778114373565,50.59,81088.4,1040.2,0.00359,0.0,0.52147]
[1778114375578,50.59,81074.61,1040.2,0.00353,0.0,0.51356]
[1778114379606,50.59,81089.15,1040.2,0.00359,0.0,0.52191]
[1778114384641,50.59,81091.72,1040.2,0.0036,0.0,0.52339]
[1778114389729,50.59,81099.45,1040.2,0.00364,0.0,0.52789]
[1778114394765,50.59,81105.51,1040.2,0.00367,0.0,0.53144]
[1778114395453,50.59,81105.51,1040.2,0.00367,0.0,0.53144]
[1778114400807,50.59,81109.18,1040.2,0.00368,0.0,0.5336]
[1778114405842,50.59,81104.11,1040.2,0.00366,0.0,0.53062]
[1778114409881,50.59,81086.48,1040.2,0.00358,0.0,0.52036]
[1778114414916,50.59,81083.14,1040.2,0.00357,0.0,0.51844]
[1778114418944,50.59,81068.35,1040.2,0.0035,0.0,0.51]
[1778114423979,50.59,81057.81,1040.2,0.00346,0.0,0.50405]
[1778114429015,50.59,81061.56,1040.2,0.00347,0.0,0.50616]
[1778114429485,50.59,81061.56,1040.2,0.00347,0.0,0.50616]
[1778114435061,50.59,81063.72,1040.2,0.00348,0.0,0.50625]
[1778114440096,50.59,81072.62,1040.2,0.00351,0.0,0.51129]
[1778114445131,50.59,81058.9,1040.2,0.00346,0.0,0.50354]
[1778114450189,50.59,81050.32,1040.2,0.00342,0.0,0.49875]
[1778114456208,50.59,81040.92,1040.2,0.00338,0.0,0.49354]
[1778114461243,50.59,81034.49,1040.2,0.00335,0.0,0.49001]
[1778114466279,50.59,81045.83,1040.2,0.0034,0.0,0.49625]
[1778114471314,50.59,81050.84,1040.2,0.00342,0.0,0.49904]
[1778114474335,50.59,81068.0,1040.2,0.00349,0.0,0.50867]
[1778114479370,50.59,81071.01,1040.2,0.00351,0.0,0.51037]
[1778114484405,50.59,81073.02,1040.2,0.00352,0.0,0.51151]
[1778114489440,50.59,81072.88,1040.2,0.00352,0.0,0.51143]
[1778114494475,50.59,81072.54,1040.2,0.00351,0.0,0.51011]
[1778114499510,50.59,81075.51,1040.2,0.00352,0.0,0.51179]
[1778114504549,50.59,81078.57,1040.2,0.00353,0.0,0.51354]
[1778114507570,50.59,81060.62,1040.2,0.00346,0.0,0.50338]
[1778114512605,50.59,81056.98,1040.2,0.00344,0.0,0.50134]
[1778114517640,50.59,81047.75,1040.2,0.0034,0.0,0.49621]
[1778114519654,50.59,81040.96,1040.2,0.00337,0.0,0.49246]
[1778114522675,50.59,81036.48,1040.2,0.00335,0.0,0.49]
[1778114527711,50.59,81026.66,1040.2,0.00331,0.0,0.48464]
[1778114532749,50.59,81042.45,1040.2,0.00338,0.0,0.49328]
[1778114537784,50.59,81043.81,1040.2,0.00338,0.0,0.49403]
[1778114543826,50.59,81038.24,1040.2,0.00336,0.0,0.49096]
[1778114548861,50.59,81034.74,1040.2,0.00335,0.0,0.48904]
[1778114553897,50.59,81034.7,1040.2,0.00334,0.0,0.48792]
[1778114558932,50.59,81032.22,1040.2,0.00333,0.0,0.48657]
[1778114563967,50.59,81028.38,1040.2,0.00331,0.0,0.48448]
[1778114569002,50.59,81025.14,1040.2,0.0033,0.0,0.48273]
[1778114574038,50.59,81024.92,1040.2,0.0033,0.0,0.48261]
[1778114579073,50.59,81024.47,1040.2,0.0033,0.0,0.48236]
[1778114584108,50.59,81023.82,1040.2,0.00329,0.0,0.48201]
[1778114589143,50.59,81022.47,1040.2,0.00329,0.0,0.48128]
[1778114594180,50.59,81022.96,1040.2,0.00329,0.0,0.48155]
[1778114599215,50.59,81023.27,1040.2,0.00329,0.0,0.48171]
[1778114604250,50.59,81021.01,1040.2,0.00328,0.0,0.48049]
[1778114609285,50.59,81008.69,1040.2,0.00323,0.0,0.47389]
[1778114614320,50.59,81010.29,1040.2,0.00323,0.0,0.47367]
[1778114619355,50.59,81015.74,1040.2,0.00326,0.0,0.47658]
[1778114624390,50.59,81017.69,1040.2,0.00326,0.0,0.47763]
[1778114629425,50.59,81013.6,1040.2,0.00325,0.0,0.47544]
[1778114634460,50.59,81013.72,1040.2,0.00325,0.0,0.4755]
[1778114639495,50.59,81013.78,1040.2,0.00325,0.0,0.47553]
[1778114644530,50.59,81000.52,1040.2,0.00319,0.0,0.46849]
[1778114649566,50.59,80999.52,1040.2,0.00319,0.0,0.46796]
[1778114654603,50.59,80998.09,1040.2,0.00318,0.0,0.46721]
[1778114659639,50.59,80993.43,1040.2,0.00317,0.0,0.46476]
[1778114664677,50.59,80969.82,1040.2,0.00307,0.0,0.45253]
[1778114668704,50.59,81001.1,1040.2,0.0032,0.0,0.4688]
[1778114674003,50.59,81007.69,1040.2,0.00322,0.0,0.47122]
[1778114679051,50.59,81000.41,1040.2,0.00319,0.0,0.46737]
[1778114684816,50.59,80996.25,1040.2,0.00317,0.0,0.46518]
[1778114689851,50.59,80996.1,1040.2,0.00317,0.0,0.46511]
[1778114694886,50.59,81004.73,1040.2,0.0032,0.0,0.46965]
[1778114700700,50.59,81013.63,1040.2,0.00324,0.0,0.47438]
[1778114709992,50.59,80999.33,1040.2,0.00318,0.0,0.4668]
[1778114715026,50.59,80996.86,1040.2,0.00317,0.0,0.4655]
[1778114720061,50.59,80998.4,1040.2,0.00318,0.0,0.46631]
[1778114725096,50.59,81004.49,1040.2,0.0032,0.0,0.46952]
[1778114730131,50.59,81011.69,1040.2,0.00323,0.0,0.47334]
[1778114734159,50.59,81029.17,1040.2,0.00329,0.0,0.48164]
[1778114737182,50.59,81050.09,1040.2,0.00338,0.0,0.49306]
[1778114739196,50.59,81063.92,1040.2,0.00344,0.0,0.50074]
[1778114744231,50.59,81058.23,1040.2,0.00341,0.0,0.49757]
[1778114749266,50.59,81049.1,1040.2,0.00338,0.0,0.49252]
[1778114754301,50.59,81043.51,1040.2,0.00335,0.0,0.48945]
[1778114759336,50.59,81035.9,1040.2,0.00332,0.0,0.48529]
[1778114764371,50.59,81031.86,1040.2,0.00331,0.0,0.4831]
[1778114769407,50.59,81021.78,1040.2,0.00326,0.0,0.47766]
[1778114774442,50.59,81004.66,1040.2,0.0032,0.0,0.46855]
[1778114778470,50.59,80983.33,1040.2,0.00311,0.0,0.4574]
[1778114783505,50.59,80982.25,1040.2,0.00311,0.0,0.45684]
[1778114788540,50.59,80983.67,1040.2,0.00311,0.0,0.45758]
[1778114792569,50.59,80966.42,1040.2,0.00304,0.0,0.4477]
[1778114797604,50.59,80976.68,1040.2,0.00308,0.0,0.45294]
[1778114802639,50.59,80978.48,1040.2,0.00309,0.0,0.45386]
[1778114807677,50.59,80977.51,1040.2,0.00308,0.0,0.45336]
[1778114812713,50.59,80971.36,1040.2,0.00306,0.0,0.45021]
[1778114817748,50.59,80982.7,1040.2,0.0031,0.0,0.45603]
[1778114821777,50.59,80964.57,1040.2,0.00303,0.0,0.44676]
[1778114826812,50.59,80969.68,1040.2,0.00305,0.0,0.44936]
[1778114831847,50.59,80971.39,1040.2,0.00306,0.0,0.45023]
[1778114836883,50.59,80986.05,1040.2,0.00312,0.0,0.45776]
[1778114838898,50.59,81001.73,1040.2,0.00318,0.0,0.46594]
[1778114841919,50.59,81028.06,1040.2,0.00328,0.0,0.47996]
[1778114846954,50.59,81030.36,1040.2,0.00329,0.0,0.4812]
[1778114851989,50.59,81029.43,1040.2,0.00328,0.0,0.47961]
[1778114857024,50.59,81028.71,1040.2,0.00328,0.0,0.47922]
[1778114862060,50.59,81024.26,1040.2,0.00326,0.0,0.47683]
[1778114867513,50.59,81021.86,1040.2,0.00325,0.0,0.47555]
[1778114873137,50.59,81031.25,1040.2,0.00329,0.0,0.48059]
[1778114878172,50.59,81032.92,1040.2,0.0033,0.0,0.48149]
[1778114883207,50.59,81037.79,1040.2,0.00332,0.0,0.48413]
[1778114888242,50.59,81046.57,1040.2,0.00335,0.0,0.48892]
[1778114893277,50.59,81054.02,1040.2,0.00338,0.0,0.49302]
[1778114898312,50.59,81059.93,1040.2,0.00341,0.0,0.49629]
[1778114903347,50.59,81064.83,1040.2,0.00343,0.0,0.49901]
[1778114908382,50.59,81079.21,1040.2,0.00349,0.0,0.50708]
[1778114913417,50.59,81088.7,1040.2,0.00352,0.0,0.51133]
[1778114917449,50.59,81108.2,1040.2,0.00361,0.0,0.52253]
[1778114921481,50.59,81125.96,1040.2,0.00369,0.0,0.53292]
[1778114925504,50.59,81112.55,1040.2,0.00363,0.0,0.52506]
[1778114930539,50.59,81110.93,1040.2,0.00362,0.0,0.52412]
[1778114935574,50.59,81104.96,1040.2,0.00359,0.0,0.52066]
[1778114940609,50.59,81103.23,1040.2,0.00359,0.0,0.51966]
[1778114945666,50.59,81094.21,1040.2,0.00355,0.0,0.51447]
[1778114950701,50.59,81093.96,1040.2,0.00354,0.0,0.51433]
[1778114953722,50.59,81076.9,1040.2,0.00347,0.0,0.50465]
[1778114958757,50.59,81083.49,1040.2,0.0035,0.0,0.50837]
[1778114963792,50.59,81095.13,1040.2,0.00355,0.0,0.515]
[1778114968827,50.59,81095.41,1040.2,0.00355,0.0,0.51516]
[1778114973862,50.59,81102.63,1040.2,0.00357,0.0,0.51816]
[1778114978898,50.59,81103.14,1040.2,0.00358,0.0,0.51845]
[1778114983932,50.59,81110.29,1040.2,0.00361,0.0,0.52259]
[1778114988967,50.59,81104.42,1040.2,0.00358,0.0,0.51919]
[1778114996343,50.59,81096.08,1040.2,0.00355,0.0,0.5144]
[1778115002058,50.59,81090.6,1040.2,0.00352,0.0,0.51127]
[1778115007093,50.59,81095.54,1040.2,0.00354,0.0,0.51409]
[1778115012128,50.59,81087.88,1040.2,0.00351,0.0,0.50972]
[1778115016673,50.59,81094.65,1040.2,0.00354,0.0,0.51358]
[1778115022199,50.59,81085.58,1040.2,0.0035,0.0,0.50842]
[1778115027234,50.59,81083.7,1040.2,0.00349,0.0,0.50736]
[1778115032269,50.59,81083.84,1040.2,0.00349,0.0,0.5063]
[1778115033116,50.59,81083.84,1040.2,0.00349,0.0,0.5063]
[1778115038312,50.59,81084.41,1040.2,0.00349,0.0,0.50662]
[1778115043347,50.59,81079.93,1040.2,0.00347,0.0,0.5041]
[1778115048382,50.59,81073.95,1040.2,0.00344,0.0,0.50074]
[1778115053417,50.59,81073.1,1040.2,0.00344,0.0,0.50027]
[1778115055431,50.59,81057.78,1040.2,0.00338,0.0,0.49177]
[1778115060466,50.59,81056.28,1040.2,0.00337,0.0,0.49094]
[1778115065501,50.59,81061.85,1040.2,0.00339,0.0,0.49401]
[1778115071543,50.59,81062.94,1040.2,0.0034,0.0,0.49462]
[1778115076578,50.59,81067.41,1040.2,0.00342,0.0,0.4971]
[1778115081613,50.59,81068.7,1040.2,0.00342,0.0,0.49781]
[1778115085643,50.59,81055.3,1040.2,0.00337,0.0,0.4904]
[1778115090678,50.59,81047.26,1040.2,0.00333,0.0,0.486]
[1778115095714,50.59,81044.05,1040.2,0.00331,0.0,0.48316]
[1778115098735,50.59,81058.75,1040.2,0.00337,0.0,0.49119]
[1778115099742,50.59,81044.94,1040.2,0.00332,0.0,0.48364]
[1778115104777,50.59,81047.81,1040.2,0.00333,0.0,0.4852]
[1778115109812,50.59,81047.79,1040.2,0.00333,0.0,0.48519]
[1778115110195,50.59,81047.79,1040.2,0.00333,0.0,0.48519]
[1778115119882,50.59,81047.42,1040.2,0.00333,0.0,0.48499]
[1778115124917,50.59,81045.14,1040.2,0.00332,0.0,0.48375]
[1778115129952,50.59,81046.22,1040.2,0.00332,0.0,0.48434]
[1778115134987,50.59,81044.83,1040.2,0.00331,0.0,0.48358]
[1778115140023,50.59,81047.79,1040.2,0.00333,0.0,0.48519]
[1778115143044,50.59,81063.62,1040.2,0.00339,0.0,0.49388]
[1778115148080,50.59,81052.8,1040.2,0.00335,0.0,0.48793]
[1778115153115,50.59,81049.33,1040.2,0.00333,0.0,0.48493]
[1778115158150,50.59,81044.58,1040.2,0.00331,0.0,0.48235]
[1778115162180,50.59,81027.61,1040.2,0.00324,0.0,0.47323]
[1778115167215,50.59,81026.13,1040.2,0.00323,0.0,0.47244]
[1778115172250,50.59,81021.72,1040.2,0.00321,0.0,0.4701]
[1778115177285,50.59,81019.32,1040.2,0.0032,0.0,0.46883]
[1778115182320,50.59,81018.35,1040.2,0.0032,0.0,0.46831]
[1778115187355,50.59,81023.84,1040.2,0.00322,0.0,0.47122]
[1778115192390,50.59,81037.78,1040.2,0.00328,0.0,0.47868]
[1778115197425,50.59,81038.14,1040.2,0.00328,0.0,0.47887]
[1778115202462,50.59,81036.23,1040.2,0.00327,0.0,0.47785]
[1778115207495,50.59,81038.01,1040.2,0.00328,0.0,0.4788]
[1778115212530,50.59,81041.85,1040.2,0.00329,0.0,0.47979]
[1778115218572,50.59,81046.07,1040.2,0.00331,0.0,0.48207]
[1778115223608,50.59,81048.54,1040.2,0.00332,0.0,0.48341]
[1778115228643,50.59,81048.08,1040.2,0.00331,0.0,0.48316]
[1778115229321,50.59,81048.08,1040.2,0.00331,0.0,0.48316]
[1778115234685,50.59,81052.57,1040.2,0.00333,0.0,0.4856]
[1778115239720,50.59,81051.57,1040.2,0.00333,0.0,0.48506]
[1778115244756,50.59,81042.02,1040.2,0.00329,0.0,0.47988]
[1778115249792,50.59,81027.03,1040.2,0.00323,0.0,0.47185]
[1778115254827,50.59,81024.3,1040.2,0.00322,0.0,0.47039]
[1778115259862,50.59,81031.64,1040.2,0.00325,0.0,0.4743]
[1778115260354,50.59,81031.64,1040.2,0.00325,0.0,0.4743]
[1778115265904,50.59,81030.09,1040.2,0.00324,0.0,0.47348]
[1778115270939,50.59,81031.94,1040.2,0.00325,0.0,0.47446]
[1778115275976,50.59,81035.13,1040.2,0.00325,0.0,0.47509]
[1778115281011,50.59,81031.79,1040.2,0.00324,0.0,0.4733]
[1778115281374,50.59,81031.79,1040.2,0.00324,0.0,0.4733]
[1778115287053,50.59,81019.92,1040.2,0.00319,0.0,0.46701]
[1778115291266,50.59,81004.82,1040.2,0.00313,0.0,0.4591]
[1778115291383,50.59,81004.82,1040.2,0.00313,0.0,0.4591]
[1778115297123,50.59,81008.65,1040.2,0.00315,0.0,0.4611]
[1778115302158,50.59,81007.3,1040.2,0.00314,0.0,0.46039]
[1778115307193,50.59,81001.96,1040.2,0.00312,0.0,0.45762]
[1778115312228,50.59,81014.95,1040.2,0.00317,0.0,0.46439]
[1778115317263,50.59,81018.64,1040.2,0.00319,0.0,0.46633]
[1778115322302,50.59,81017.83,1040.2,0.00318,0.0,0.46591]
[1778115326330,50.59,81031.66,1040.2,0.00324,0.0,0.47324]
[1778115331365,50.59,81030.82,1040.2,0.00323,0.0,0.47171]
[1778115333518,50.59,81030.83,1040.2,0.00323,0.0,0.47172]
[1778115339421,50.59,81037.49,1040.2,0.00326,0.0,0.47527]
[1778115343449,50.59,81054.17,1040.2,0.00332,0.0,0.48428]
[1778115344476,50.59,81054.17,1040.2,0.00332,0.0,0.48428]
[1778115347477,50.59,81070.02,1040.2,0.00339,0.0,0.49297]
[1778115352512,50.59,81082.36,1040.2,0.00344,0.0,0.49983]
[1778115359561,50.59,81087.5,1040.2,0.00346,0.0,0.50271]
[1778115364596,50.59,81088.54,1040.2,0.00347,0.0,0.50329]
[1778115369634,50.59,81089.23,1040.2,0.00347,0.0,0.50368]
[1778115374669,50.59,81087.16,1040.2,0.00346,0.0,0.50252]
[1778115379704,50.59,81079.3,1040.2,0.00343,0.0,0.49812]
[1778115384739,50.59,81076.23,1040.2,0.00342,0.0,0.49641]
[1778115389774,50.59,81078.13,1040.2,0.00342,0.0,0.49747]
[1778115390485,50.59,81078.13,1040.2,0.00342,0.0,0.49747]
[1778115395816,50.59,81077.99,1040.2,0.00342,0.0,0.49627]
[1778115397830,50.59,81058.52,1040.2,0.00333,0.0,0.48555]
[1778115402865,50.59,81053.62,1040.2,0.00331,0.0,0.48288]
[1778115407900,50.59,81050.26,1040.2,0.0033,0.0,0.48106]
[1778115412935,50.59,81051.99,1040.2,0.00331,0.0,0.482]
[1778115417970,50.59,81055.57,1040.2,0.00332,0.0,0.48394]
[1778115423005,50.59,81056.45,1040.2,0.00333,0.0,0.48442]
[1778115428040,50.59,81065.03,1040.2,0.00336,0.0,0.48911]
[1778115433075,50.59,81065.16,1040.2,0.00336,0.0,0.48918]
[1778115438110,50.59,81068.31,1040.2,0.00337,0.0,0.49091]
[1778115443145,50.59,81068.97,1040.2,0.00338,0.0,0.49128]
[1778115448180,50.59,81069.3,1040.2,0.00338,0.0,0.49146]
[1778115453215,50.59,81072.56,1040.2,0.00338,0.0,0.49215]
[1778115458250,50.59,81073.57,1040.2,0.00339,0.0,0.4927]
[1778115464292,50.59,81071.8,1040.2,0.00338,0.0,0.49173]
[1778115470334,50.59,81071.73,1040.2,0.00338,0.0,0.49169]
[1778115475570,50.59,81071.25,1040.2,0.00338,0.0,0.49142]
[1778115485439,50.59,81058.78,1040.2,0.00333,0.0,0.48459]
[1778115488465,50.59,81044.76,1040.2,0.00327,0.0,0.477]
[1778115493500,50.59,81043.66,1040.2,0.00327,0.0,0.47641]
[1778115498603,50.59,81036.18,1040.2,0.00324,0.0,0.47241]
[1778115504577,50.59,81037.01,1040.2,0.00324,0.0,0.47285]
[1778115509612,50.59,81040.19,1040.2,0.00325,0.0,0.47455]
[1778115510615,50.59,81040.19,1040.2,0.00325,0.0,0.47455]
[1778115515655,50.59,81037.83,1040.2,0.00324,0.0,0.47221]
[1778115521626,50.59,81033.58,1040.2,0.00322,0.0,0.46995]
[1778115528747,50.59,81013.71,1040.2,0.00314,0.0,0.45951]
[1778115533256,50.59,81010.14,1040.2,0.00313,0.0,0.45765]
[1778115538819,50.59,81015.29,1040.2,0.00315,0.0,0.46033]
[1778115542847,50.59,81000.38,1040.2,0.00309,0.0,0.45261]
[1778115547888,50.59,80991.27,1040.2,0.00305,0.0,0.44795]
[1778115552923,50.59,80985.75,1040.2,0.00303,0.0,0.44515]
[1778115555944,50.59,81001.07,1040.2,0.00309,0.0,0.45297]
[1778115560980,50.59,80996.99,1040.2,0.00307,0.0,0.45088]
[1778115566015,50.59,81003.42,1040.2,0.0031,0.0,0.45418]
[1778115571050,50.59,81003.71,1040.2,0.00309,0.0,0.45328]
[1778115576086,50.59,81002.46,1040.2,0.00309,0.0,0.45264]
[1778115581121,50.59,81003.42,1040.2,0.00309,0.0,0.45313]
[1778115587163,50.59,81005.98,1040.2,0.0031,0.0,0.45445]
[1778115592198,50.59,81005.58,1040.2,0.0031,0.0,0.45425]
[1778115597233,50.59,81006.07,1040.2,0.0031,0.0,0.4545]
[1778115597704,50.59,81006.07,1040.2,0.0031,0.0,0.4545]
[1778115603280,50.59,81002.25,1040.2,0.00309,0.0,0.45253]
[1778115608315,50.59,81006.24,1040.2,0.0031,0.0,0.45459]
[1778115608716,50.59,81006.24,1040.2,0.0031,0.0,0.45459]
[1778115614357,50.59,81007.72,1040.2,0.00311,0.0,0.45535]
[1778115617378,50.59,81024.3,1040.2,0.00317,0.0,0.46399]
[1778115622413,50.59,81012.54,1040.2,0.00313,0.0,0.45785]
[1778115627452,50.59,81005.24,1040.2,0.0031,0.0,0.45407]
[1778115631050,50.59,81012.3,1040.2,0.00313,0.0,0.45772]
[1778115636516,50.59,81020.1,1040.2,0.00315,0.0,0.46073]
[1778115641551,50.59,81024.65,1040.2,0.00317,0.0,0.46311]
[1778115646719,50.59,81013.3,1040.2,0.00312,0.0,0.45719]
[1778115648762,50.59,80992.79,1040.2,0.00305,0.0,0.44666]
[1778115652633,50.59,81010.06,1040.2,0.00311,0.0,0.45551]
[1778115656661,50.59,80995.35,1040.2,0.00305,0.0,0.44796]
[1778115661702,50.59,80977.92,1040.2,0.00299,0.0,0.43915]
[1778115666765,50.59,80985.36,1040.2,0.00302,0.0,0.4429]
[1778115672779,50.59,80981.19,1040.2,0.003,0.0,0.4408]
[1778115677814,50.59,80972.52,1040.2,0.00297,0.0,0.43646]
[1778115681843,50.59,80953.51,1040.2,0.0029,0.0,0.42707]
[1778115684864,50.59,80973.74,1040.2,0.00297,0.0,0.43707]
[1778115686879,50.59,80995.43,1040.2,0.00306,0.0,0.448]
[1778115691996,50.59,80980.27,1040.2,0.00299,0.0,0.43931]
[1778115697968,50.59,80990.84,1040.2,0.00303,0.0,0.44464]
[1778115701942,50.59,81002.96,1040.2,0.00308,0.0,0.45081]
[1778115702014,50.59,81022.2,1040.2,0.00315,0.0,0.46076]
[1778115703007,50.59,81039.72,1040.2,0.00322,0.0,0.46999]
[1778115708042,50.59,81043.71,1040.2,0.00324,0.0,0.47211]
[1778115708891,50.59,81043.71,1040.2,0.00324,0.0,0.47211]
[1778115708898,50.59,81043.71,1040.2,0.00324,0.0,0.47211]
[1778115709050,50.59,81049.01,1040.2,0.00326,0.0,0.47495]
[1778115711064,50.59,81062.8,1040.2,0.00331,0.0,0.48238]
[1778115714085,50.59,81077.37,1040.2,0.00337,0.0,0.49035]
[1778115717879,50.59,81082.74,1040.2,0.0034,0.0,0.49332]
[1778115718113,50.59,81083.04,1040.2,0.0034,0.0,0.49348]
[1778115718896,50.59,81083.04,1040.2,0.0034,0.0,0.49348]
[1778115724155,50.59,81087.15,1040.2,0.00342,0.0,0.49576]
[1778115727179,50.59,81067.33,1040.2,0.00333,0.0,0.48485]
[1778115732214,50.59,81061.25,1040.2,0.00331,0.0,0.48154]
[1778115737249,50.59,81058.36,1040.2,0.0033,0.0,0.47998]
[1778115742284,50.59,81063.67,1040.2,0.00332,0.0,0.48286]
[1778115743291,50.59,81044.58,1040.2,0.00324,0.0,0.47258]
[1778115748326,50.59,81039.09,1040.2,0.00322,0.0,0.46965]
[1778115753362,50.59,81054.48,1040.2,0.00327,0.0,0.4768]
[1778115758397,50.59,81058.82,1040.2,0.00329,0.0,0.47913]
[1778115763432,50.59,81070.98,1040.2,0.00334,0.0,0.48574]
[1778115763944,50.59,81070.98,1040.2,0.00334,0.0,0.48574]
[1778115769474,50.59,81065.49,1040.2,0.00332,0.0,0.48275]
[1778115774509,50.59,81064.36,1040.2,0.00331,0.0,0.48213]
[1778115778540,50.59,81051.05,1040.2,0.00326,0.0,0.47495]
[1778115783575,50.59,81054.9,1040.2,0.00328,0.0,0.47702]
[1778115788610,50.59,81056.57,1040.2,0.00328,0.0,0.47792]
[1778115793645,50.59,81053.02,1040.2,0.00327,0.0,0.47601]
[1778115798684,50.59,81052.31,1040.2,0.00326,0.0,0.47563]
[1778115803719,50.59,81053.11,1040.2,0.00327,0.0,0.47606]
[1778115808754,50.59,81053.64,1040.2,0.00327,0.0,0.47634]
[1778115813789,50.59,81064.86,1040.2,0.00331,0.0,0.48131]
[1778115818826,50.59,81055.23,1040.2,0.00327,0.0,0.47611]
[1778115824015,50.59,81054.81,1040.2,0.00327,0.0,0.47589]
[1778115824868,50.59,81037.96,1040.2,0.0032,0.0,0.46691]
[1778115829904,50.59,81028.41,1040.2,0.00316,0.0,0.46189]
[1778115834939,50.59,81025.95,1040.2,0.00315,0.0,0.4606]
[1778115838975,50.59,81003.39,1040.2,0.00306,0.0,0.44895]
[1778115840985,50.59,81018.37,1040.2,0.00312,0.0,0.45666]
[1778115842999,50.59,81032.19,1040.2,0.00318,0.0,0.46387]
[1778115848039,50.59,81018.84,1040.2,0.00312,0.0,0.4569]
[1778115853076,50.59,81018.69,1040.2,0.00312,0.0,0.45682]
[1778115855090,50.59,81005.1,1040.2,0.00307,0.0,0.44982]
[1778115860125,50.59,81002.46,1040.2,0.00306,0.0,0.44847]
[1778115865160,50.59,80998.3,1040.2,0.00305,0.0,0.44636]
[1778115869188,50.59,80984.48,1040.2,0.00299,0.0,0.43938]
[1778115875068,50.59,80983.15,1040.2,0.00298,0.0,0.43769]
[1778115880837,50.59,80981.12,1040.2,0.00297,0.0,0.43668]
[1778115884304,50.59,80965.38,1040.2,0.00292,0.0,0.42888]
[1778115889339,50.59,80977.14,1040.2,0.00296,0.0,0.4347]
[1778115895094,50.59,80988.07,1040.2,0.003,0.0,0.44016]
[1778115900416,50.59,80995.35,1040.2,0.00303,0.0,0.44383]
[1778115902430,50.59,80978.99,1040.2,0.00297,0.0,0.43562]
[1778115907465,50.59,80984.38,1040.2,0.00299,0.0,0.43831]
[1778115912500,50.59,80981.12,1040.2,0.00297,0.0,0.43668]
[1778115917541,50.59,80978.23,1040.2,0.00296,0.0,0.43524]
[1778115922572,50.59,80980.01,1040.2,0.00297,0.0,0.43612]
[1778115927607,50.59,80989.19,1040.2,0.003,0.0,0.44072]
[1778115932642,50.59,80998.84,1040.2,0.00303,0.0,0.44456]
[1778115937677,50.59,80992.11,1040.2,0.00301,0.0,0.44116]
[1778115942712,50.59,80990.98,1040.2,0.003,0.0,0.44059]
[1778115947747,50.59,80982.69,1040.2,0.00297,0.0,0.43644]
[1778115952782,50.59,80979.14,1040.2,0.00296,0.0,0.43467]
[1778115957817,50.59,80977.97,1040.2,0.00296,0.0,0.43409]
[1778115962852,50.59,80975.39,1040.2,0.00295,0.0,0.43281]
[1778115967891,50.59,80968.87,1040.2,0.00292,0.0,0.4296]
[1778115968169,50.59,80968.87,1040.2,0.00292,0.0,0.4296]
[1778115972999,50.59,80968.29,1040.2,0.00292,0.0,0.42931]
[1778115973964,50.59,80931.34,1040.2,0.00279,0.0,0.41147]
[1778115978999,50.59,80924.0,1040.2,0.00276,0.0,0.408]
[1778115984035,50.59,80916.9,1040.2,0.00274,0.0,0.40467]
[1778115989070,50.59,80923.68,1040.2,0.00276,0.0,0.40785]
[1778115989196,50.59,80923.68,1040.2,0.00276,0.0,0.40785]
[1778115990077,50.59,80919.25,1040.2,0.00274,0.0,0.40577]
[1778115990708,50.59,80919.25,1040.2,0.00274,0.0,0.40577]
[1778115991084,50.59,80919.02,1040.2,0.00274,0.0,0.4047]
[1778115996123,50.59,80924.26,1040.2,0.00276,0.0,0.40716]
[1778115997130,50.59,80908.79,1040.2,0.0027,0.0,0.39994]
[1778116002165,50.59,80901.05,1040.2,0.00268,0.0,0.39637]
[1778116007204,50.59,80890.66,1040.2,0.00264,0.0,0.39163]
[1778116012239,50.59,80894.22,1040.2,0.00265,0.0,0.39325]
[1778116017275,50.59,80891.59,1040.2,0.00264,0.0,0.39205]
[1778116020496,50.59,80872.53,1040.2,0.00258,0.0,0.38346]
[1778116023325,50.59,80859.25,1040.2,0.00254,0.0,0.37758]
[1778116029126,50.59,80858.57,1040.2,0.00253,0.0,0.37728]
[1778116031047,50.59,80862.39,1040.2,0.00255,0.0,0.37896]
[1778116031176,50.59,80862.21,1040.2,0.00255,0.0,0.37888]
[1778116031383,50.59,80846.4,1040.2,0.0025,0.0,0.37196]
[1778116034409,50.59,80865.3,1040.2,0.00256,0.0,0.38025]
[1778116035253,50.59,80865.3,1040.2,0.00256,0.0,0.38025]
[1778116035416,50.59,80886.85,1040.2,0.00263,0.0,0.3899]
[1778116040454,50.59,80891.56,1040.2,0.00264,0.0,0.39204]
[1778116043561,50.59,80906.82,1040.2,0.0027,0.0,0.39903]
[1778116044273,50.59,80906.82,1040.2,0.0027,0.0,0.39903]
[1778116049761,50.59,80915.89,1040.2,0.00273,0.0,0.40324]
[1778116051531,50.59,80940.09,1040.2,0.0028,0.0,0.41368]
[1778116053545,50.59,80957.79,1040.2,0.00287,0.0,0.42218]
[1778116059095,50.59,80964.57,1040.2,0.00289,0.0,0.42548]
[1778116064642,50.59,80963.37,1040.2,0.00289,0.0,0.4249]
[1778116069678,50.59,80976.26,1040.2,0.00294,0.0,0.43122]
[1778116072699,50.59,80999.18,1040.2,0.00302,0.0,0.44267]
[1778116075721,50.59,81020.07,1040.2,0.0031,0.0,0.45333]
[1778116080757,50.59,81028.93,1040.2,0.00314,0.0,0.45792]
[1778116085798,50.59,81023.09,1040.2,0.00311,0.0,0.45489]
[1778116090833,50.59,81023.49,1040.2,0.00311,0.0,0.4551]
[1778116094862,50.59,81005.23,1040.2,0.00304,0.0,0.44574]
[1778116099896,50.59,81008.88,1040.2,0.00306,0.0,0.44759]
[1778116104931,50.59,81007.31,1040.2,0.00305,0.0,0.44679]
[1778116109966,50.59,81012.69,1040.2,0.00307,0.0,0.44954]
[1778116115001,50.59,81007.23,1040.2,0.00304,0.0,0.44572]
[1778116120036,50.59,81016.27,1040.2,0.00308,0.0,0.45033]
[1778116125071,50.59,81018.88,1040.2,0.00309,0.0,0.45167]
[1778116130106,50.59,81023.23,1040.2,0.00311,0.0,0.45391]
[1778116135141,50.59,81014.38,1040.2,0.00307,0.0,0.44936]
[1778116140176,50.59,81012.34,1040.2,0.00306,0.0,0.44832]
[1778116145211,50.59,81003.86,1040.2,0.00303,0.0,0.44401]
[1778116150247,50.59,81003.55,1040.2,0.00303,0.0,0.44385]
[1778116155282,50.59,81003.02,1040.2,0.00303,0.0,0.44358]
[1778116160317,50.59,81003.42,1040.2,0.00303,0.0,0.44378]
[1778116165352,50.59,81007.23,1040.2,0.00304,0.0,0.44572]
[1778116170389,50.59,81013.17,1040.2,0.00307,0.0,0.44874]
[1778116172403,50.59,81038.87,1040.2,0.00316,0.0,0.46098]
[1778116176431,50.59,81025.1,1040.2,0.00311,0.0,0.45383]
[1778116181466,50.59,81039.88,1040.2,0.00316,0.0,0.46151]
[1778116182460,50.59,81039.88,1040.2,0.00316,0.0,0.46151]
[1778116187508,50.59,81051.31,1040.2,0.00321,0.0,0.46753]
[1778116192543,50.59,81047.55,1040.2,0.00319,0.0,0.46554]
[1778116197578,50.59,81043.52,1040.2,0.00318,0.0,0.46342]
[1778116202613,50.59,81050.1,1040.2,0.0032,0.0,0.46689]
[1778116207648,50.59,81052.37,1040.2,0.00321,0.0,0.46809]
[1778116209662,50.59,81066.81,1040.2,0.00327,0.0,0.4758]
[1778116214697,50.59,81081.12,1040.2,0.00333,0.0,0.48355]
[1778116216711,50.59,81097.67,1040.2,0.0034,0.0,0.49264]
[1778116218725,50.59,81111.19,1040.2,0.00346,0.0,0.50018]
[1778116223761,50.59,81107.33,1040.2,0.00344,0.0,0.49802]
[1778116228796,50.59,81098.75,1040.2,0.0034,0.0,0.49324]
[1778116233831,50.59,81111.61,1040.2,0.00345,0.0,0.49928]
[1778116238866,50.59,81112.36,1040.2,0.00345,0.0,0.4997]
[1778116242894,50.59,81126.6,1040.2,0.00352,0.0,0.50774]
[1778116247929,50.59,81145.01,1040.2,0.0036,0.0,0.5183]
[1778116252964,50.59,81143.81,1040.2,0.00359,0.0,0.51761]
[1778116257999,50.59,81126.23,1040.2,0.00351,0.0,0.50753]
[1778116263035,50.59,81119.07,1040.2,0.00348,0.0,0.50348]
[1778116268070,50.59,81108.73,1040.2,0.00344,0.0,0.49767]
[1778116271104,50.59,81089.07,1040.2,0.00336,0.0,0.48679]
[1778116275132,50.59,81075.76,1040.2,0.0033,0.0,0.47954]
[1778116280167,50.59,81079.76,1040.2,0.00332,0.0,0.48171]
[1778116285202,50.59,81080.29,1040.2,0.00332,0.0,0.482]
[1778116290237,50.59,81080.4,1040.2,0.00332,0.0,0.48206]
[1778116293258,50.59,81096.48,1040.2,0.00338,0.0,0.48975]
[1778116298293,50.59,81087.29,1040.2,0.00334,0.0,0.48471]
[1778116303328,50.59,81086.04,1040.2,0.00334,0.0,0.48402]
[1778116308364,50.59,81079.29,1040.2,0.00331,0.0,0.48035]
[1778116313399,50.59,81070.08,1040.2,0.00327,0.0,0.47538]
[1778116318434,50.59,81078.67,1040.2,0.00331,0.0,0.48002]
[1778116320448,50.59,81065.23,1040.2,0.00325,0.0,0.47278]
[1778116325483,50.59,81072.55,1040.2,0.00328,0.0,0.47671]
[1778116330522,50.59,81080.9,1040.2,0.00331,0.0,0.48123]
[1778116333543,50.59,81067.25,1040.2,0.00326,0.0,0.47386]
[1778116338578,50.59,81068.32,1040.2,0.00326,0.0,0.47444]
[1778116343613,50.59,81076.26,1040.2,0.0033,0.0,0.47871]
[1778116348648,50.59,81073.1,1040.2,0.00328,0.0,0.47701]
[1778116353684,50.59,81076.35,1040.2,0.00329,0.0,0.47766]
[1778116358719,50.59,81081.16,1040.2,0.00331,0.0,0.48027]
[1778116363754,50.59,81088.43,1040.2,0.00334,0.0,0.48422]
[1778116368789,50.59,81099.24,1040.2,0.00338,0.0,0.49016]
[1778116371811,50.59,81114.59,1040.2,0.00345,0.0,0.49869]
[1778116376846,50.59,81130.39,1040.2,0.00352,0.0,0.50761]
[1778116381881,50.59,81116.05,1040.2,0.00345,0.0,0.49951]
[1778116386916,50.59,81112.6,1040.2,0.00344,0.0,0.49758]
[1778116391951,50.59,81122.68,1040.2,0.00348,0.0,0.50324]
[1778116396986,50.59,81109.57,1040.2,0.00343,0.0,0.49589]
[1778116402023,50.59,81102.84,1040.2,0.0034,0.0,0.49215]
[1778116407058,50.59,81089.98,1040.2,0.00335,0.0,0.48507]
[1778116412094,50.59,81090.71,1040.2,0.00334,0.0,0.48436]
[1778116417128,50.59,81094.45,1040.2,0.00336,0.0,0.48641]
[1778116422163,50.59,81094.49,1040.2,0.00336,0.0,0.48643]
[1778116427198,50.59,81105.45,1040.2,0.0034,0.0,0.49247]
[1778116429212,50.59,81107.24,1040.2,0.00341,0.0,0.49347]
[1778116432233,50.59,81101.01,1040.2,0.00338,0.0,0.49002]
[1778116437268,50.59,81099.43,1040.2,0.00338,0.0,0.48915]
[1778116442303,50.59,81099.85,1040.2,0.00338,0.0,0.48938]
[1778116447340,50.59,81108.8,1040.2,0.00342,0.0,0.49433]
[1778116452375,50.59,81109.27,1040.2,0.00342,0.0,0.49459]
[1778116457410,50.59,81120.0,1040.2,0.00346,0.0,0.50059]
[1778116463452,50.59,81121.36,1040.2,0.00347,0.0,0.50136]
[1778116468487,50.59,81134.64,1040.2,0.00353,0.0,0.50888]
[1778116473522,50.59,81133.56,1040.2,0.00351,0.0,0.50711]
[1778116478557,50.59,81133.5,1040.2,0.00351,0.0,0.50708]
[1778116484599,50.59,81133.69,1040.2,0.00352,0.0,0.50719]
[1778116489635,50.59,81134.3,1040.2,0.00352,0.0,0.50754]
[1778116494670,50.59,81139.79,1040.2,0.00354,0.0,0.51067]
[1778116499705,50.59,81141.63,1040.2,0.00355,0.0,0.51172]
[1778116504740,50.59,81140.75,1040.2,0.00355,0.0,0.51122]
[1778116509775,50.59,81135.19,1040.2,0.00352,0.0,0.50804]
[1778116514810,50.59,81122.38,1040.2,0.00347,0.0,0.50079]
[1778116519845,50.59,81114.67,1040.2,0.00343,0.0,0.49648]
[1778116522866,50.59,81133.94,1040.2,0.00352,0.0,0.50733]
[1778116527901,50.59,81144.9,1040.2,0.00356,0.0,0.51359]
[1778116532937,50.59,81143.64,1040.2,0.00355,0.0,0.51172]
[1778116537972,50.59,81141.1,1040.2,0.00354,0.0,0.51026]
[1778116543007,50.59,81150.53,1040.2,0.00358,0.0,0.51568]
[1778116548042,50.59,81150.23,1040.2,0.00358,0.0,0.5155]
[1778116553078,50.59,81154.3,1040.2,0.0036,0.0,0.51785]
[1778116558112,50.59,81157.39,1040.2,0.00361,0.0,0.51964]
[1778116563147,50.59,81154.49,1040.2,0.0036,0.0,0.51796]
[1778116568182,50.59,81145.93,1040.2,0.00356,0.0,0.51303]
[1778116573217,50.59,81136.75,1040.2,0.00352,0.0,0.50778]
[1778116575231,50.59,81121.93,1040.2,0.00346,0.0,0.49941]
[1778116580266,50.59,81109.95,1040.2,0.00341,0.0,0.49272]
[1778116582280,50.59,81095.86,1040.2,0.00335,0.0,0.48496]
[1778116587316,50.59,81095.03,1040.2,0.00334,0.0,0.48451]
[1778116592351,50.59,81100.36,1040.2,0.00336,0.0,0.48632]
[1778116597387,50.59,81098.54,1040.2,0.00335,0.0,0.48532]
[1778116602421,50.59,81098.18,1040.2,0.00335,0.0,0.48512]
[1778116607456,50.59,81088.97,1040.2,0.00331,0.0,0.4801]
[1778116612491,50.59,81097.51,1040.2,0.00335,0.0,0.48476]
[1778116617526,50.59,81097.5,1040.2,0.00335,0.0,0.48475]
[1778116622562,50.59,81102.36,1040.2,0.00337,0.0,0.48741]
[1778116627597,50.59,81097.57,1040.2,0.00335,0.0,0.48479]
[1778116628436,50.59,81097.57,1040.2,0.00335,0.0,0.48479]
[1778116633639,50.59,81096.2,1040.2,0.00334,0.0,0.48404]
[1778116638674,50.59,81105.75,1040.2,0.00338,0.0,0.48928]
[1778116643709,50.59,81098.32,1040.2,0.00335,0.0,0.4852]
[1778116648746,50.59,81080.2,1040.2,0.00328,0.0,0.47536]
[1778116653781,50.59,81073.05,1040.2,0.00324,0.0,0.47045]
[1778116656802,50.59,81054.75,1040.2,0.00317,0.0,0.46077]
[1778116661837,50.59,81056.57,1040.2,0.00317,0.0,0.46173]
[1778116666872,50.59,81059.34,1040.2,0.00318,0.0,0.46318]
[1778116671907,50.59,81062.71,1040.2,0.0032,0.0,0.46496]
[1778116676942,50.59,81053.5,1040.2,0.00316,0.0,0.46012]
[1778116682577,50.59,81048.57,1040.2,0.00314,0.0,0.45754]
[1778116682639,50.59,81028.28,1040.2,0.00306,0.0,0.44708]
[1778116684735,50.59,81001.83,1040.2,0.00296,0.0,0.43375]
[1778116690059,50.59,81011.03,1040.2,0.003,0.0,0.43835]
[1778116696077,50.59,81018.46,1040.2,0.00302,0.0,0.44209]
[1778116701112,50.59,81017.94,1040.2,0.00302,0.0,0.44183]
[1778116706147,50.59,81027.84,1040.2,0.00306,0.0,0.44686]
[1778116711182,50.59,81024.31,1040.2,0.00304,0.0,0.44402]
[1778116716218,50.59,81027.35,1040.2,0.00305,0.0,0.44557]
[1778116721253,50.59,81031.86,1040.2,0.00307,0.0,0.44787]
[1778116726288,50.59,81030.91,1040.2,0.00307,0.0,0.44738]
[1778116731323,50.59,81033.86,1040.2,0.00308,0.0,0.44889]
[1778116736358,50.59,81034.67,1040.2,0.00308,0.0,0.44931]
[1778116741393,50.59,81030.51,1040.2,0.00306,0.0,0.44718]
[1778116746432,50.59,81027.17,1040.2,0.00305,0.0,0.44547]
[1778116748442,50.59,81041.48,1040.2,0.00311,0.0,0.45281]
[1778116753477,50.59,81054.29,1040.2,0.00316,0.0,0.45946]
[1778116758515,50.59,81062.46,1040.2,0.00319,0.0,0.46375]
[1778116763549,50.59,81054.63,1040.2,0.00316,0.0,0.45964]
[1778116768584,50.59,81049.17,1040.2,0.00314,0.0,0.4568]
[1778116773619,50.59,81047.66,1040.2,0.00312,0.0,0.45495]
[1778116778655,50.59,81052.47,1040.2,0.00314,0.0,0.45745]
[1778116783690,50.59,81052.57,1040.2,0.00314,0.0,0.4575]
[1778116789733,50.59,81055.03,1040.2,0.00315,0.0,0.45879]
[1778116793761,50.59,81070.85,1040.2,0.00322,0.0,0.46711]
[1778116798796,50.59,81070.86,1040.2,0.00322,0.0,0.46712]
[1778116803831,50.59,81071.06,1040.2,0.00322,0.0,0.46722]
[1778116808866,50.59,81071.25,1040.2,0.00322,0.0,0.46732]
[1778116813901,50.59,81071.54,1040.2,0.00322,0.0,0.46748]
[1778116819944,50.59,81072.2,1040.2,0.00322,0.0,0.46783]
[1778116823972,50.59,81049.39,1040.2,0.00313,0.0,0.45585]
[1778116829008,50.59,81051.95,1040.2,0.00314,0.0,0.45718]
[1778116834044,50.59,81047.24,1040.2,0.00311,0.0,0.45368]
[1778116839079,50.59,81053.39,1040.2,0.00314,0.0,0.45687]
[1778116844114,50.59,81053.38,1040.2,0.00314,0.0,0.45686]
[1778116849149,50.59,81047.37,1040.2,0.00312,0.0,0.45374]
[1778116854184,50.59,81049.13,1040.2,0.00312,0.0,0.45466]
[1778116859219,50.59,81051.43,1040.2,0.00313,0.0,0.45585]
[1778116864254,50.59,81053.94,1040.2,0.00314,0.0,0.45715]
[1778116869289,50.59,81045.41,1040.2,0.00311,0.0,0.45273]
[1778116874324,50.59,81032.45,1040.2,0.00306,0.0,0.44608]
[1778116879359,50.59,81025.27,1040.2,0.00303,0.0,0.44243]
[1778116884394,50.59,81019.77,1040.2,0.00301,0.0,0.43966]
[1778116888422,50.59,81036.02,1040.2,0.00307,0.0,0.4479]
[1778116892450,50.59,81024.39,1040.2,0.00302,0.0,0.44095]
[1778116897485,50.59,81015.97,1040.2,0.00299,0.0,0.43672]
[1778116901513,50.59,81002.56,1040.2,0.00294,0.0,0.43005]
[1778116906548,50.59,80997.45,1040.2,0.00292,0.0,0.42753]
[1778116911583,50.59,80991.05,1040.2,0.0029,0.0,0.42439]
[1778116915611,50.59,80972.25,1040.2,0.00283,0.0,0.41529]
[1778116920646,50.59,80963.88,1040.2,0.0028,0.0,0.4113]
[1778116922660,50.59,80977.2,1040.2,0.00285,0.0,0.41767]
[1778116926688,50.59,80995.36,1040.2,0.00291,0.0,0.4265]
[1778116931723,50.59,80993.24,1040.2,0.0029,0.0,0.42546]
[1778116936760,50.59,81000.9,1040.2,0.00293,0.0,0.42923]
[1778116941795,50.59,81004.46,1040.2,0.00294,0.0,0.43099]
[1778116946832,50.59,81016.9,1040.2,0.00299,0.0,0.43719]
[1778116951867,50.59,81018.16,1040.2,0.00299,0.0,0.43679]
[1778116954888,50.59,81032.13,1040.2,0.00304,0.0,0.44384]
[1778116959923,50.59,81030.12,1040.2,0.00303,0.0,0.44282]
[1778116964958,50.59,81024.13,1040.2,0.00301,0.0,0.43979]
[1778116969993,50.59,81033.37,1040.2,0.00305,0.0,0.44447]
[1778116975028,50.59,81027.59,1040.2,0.00302,0.0,0.44153]
[1778116980063,50.59,81033.15,1040.2,0.00305,0.0,0.44435]
[1778116985099,50.59,81041.03,1040.2,0.00308,0.0,0.44838]
[1778116990134,50.59,81051.0,1040.2,0.00312,0.0,0.45351]
[1778116995171,50.59,81058.58,1040.2,0.00314,0.0,0.45744]
[1778116999199,50.59,81073.24,1040.2,0.0032,0.0,0.46514]
[1778117004234,50.59,81066.52,1040.2,0.00318,0.0,0.4616]
[1778117007255,50.59,81079.92,1040.2,0.00323,0.0,0.46868]
[1778117012290,50.59,81083.59,1040.2,0.00324,0.0,0.46955]
[1778117016100,50.59,81080.92,1040.2,0.00323,0.0,0.46813]
[1778117018207,50.59,81103.1,1040.2,0.00332,0.0,0.48005]
[1778117023368,50.59,81114.18,1040.2,0.00336,0.0,0.48611]
[1778117028403,50.59,81128.56,1040.2,0.00342,0.0,0.49406]
[1778117033439,50.59,81127.96,1040.2,0.00342,0.0,0.49372]
[1778117038473,50.59,81121.03,1040.2,0.00339,0.0,0.48988]
[1778117043508,50.59,81127.72,1040.2,0.00342,0.0,0.49359]
[1778117048544,50.59,81133.78,1040.2,0.00345,0.0,0.49697]
[1778117053579,50.59,81135.64,1040.2,0.00345,0.0,0.49801]
[1778117058614,50.59,81136.5,1040.2,0.00346,0.0,0.4985]
[1778117063649,50.59,81143.89,1040.2,0.00349,0.0,0.50266]
[1778117068684,50.59,81143.43,1040.2,0.00349,0.0,0.5024]
[1778117073719,50.59,81144.45,1040.2,0.00348,0.0,0.50183]
[1778117078755,50.59,81146.28,1040.2,0.00349,0.0,0.50286]
[1778117083790,50.59,81145.59,1040.2,0.00349,0.0,0.50247]
[1778117088825,50.59,81146.87,1040.2,0.00349,0.0,0.5032]
[1778117093861,50.59,81138.64,1040.2,0.00346,0.0,0.49856]
[1778117098895,50.59,81139.41,1040.2,0.00346,0.0,0.49899]
[1778117103930,50.59,81143.89,1040.2,0.00348,0.0,0.50151]
[1778117108965,50.59,81137.77,1040.2,0.00346,0.0,0.49807]
[1778117111986,50.59,81151.27,1040.2,0.00351,0.0,0.50569]
[1778117117021,50.59,81158.81,1040.2,0.00355,0.0,0.50999]
[1778117119035,50.59,81173.1,1040.2,0.00361,0.0,0.51823]
[1778117124070,50.59,81178.75,1040.2,0.00363,0.0,0.52151]
[1778117129105,50.59,81180.35,1040.2,0.00364,0.0,0.52245]
[1778117134140,50.59,81182.23,1040.2,0.00364,0.0,0.52237]
[1778117139175,50.59,81184.67,1040.2,0.00365,0.0,0.52379]
[1778117144210,50.59,81173.7,1040.2,0.0036,0.0,0.5174]
[1778117145219,50.59,81156.49,1040.2,0.00353,0.0,0.50751]
[1778117150252,50.59,81139.55,1040.2,0.00346,0.0,0.49793]
[1778117155287,50.59,81136.37,1040.2,0.00344,0.0,0.49615]
[1778117160322,50.59,81137.42,1040.2,0.00345,0.0,0.49674]
[1778117165357,50.59,81138.81,1040.2,0.00345,0.0,0.49752]
[1778117170394,50.59,81137.37,1040.2,0.00345,0.0,0.49671]
[1778117175427,50.59,81136.46,1040.2,0.00344,0.0,0.4962]
[1778117180462,50.59,81138.0,1040.2,0.00345,0.0,0.49706]
[1778117185497,50.59,81139.93,1040.2,0.00346,0.0,0.49815]
[1778117190532,50.59,81145.96,1040.2,0.00348,0.0,0.50154]
[1778117195567,50.59,81144.22,1040.2,0.00347,0.0,0.49942]
[1778117200602,50.59,81137.04,1040.2,0.00344,0.0,0.49539]
[1778117205637,50.59,81141.26,1040.2,0.00345,0.0,0.49776]
[1778117211679,50.59,81142.56,1040.2,0.00346,0.0,0.49848]
[1778117217722,50.59,81143.74,1040.2,0.00347,0.0,0.49915]
[1778117222756,50.59,81139.16,1040.2,0.00345,0.0,0.49658]
[1778117227791,50.59,81143.96,1040.2,0.00347,0.0,0.49927]
[1778117232828,50.59,81144.61,1040.2,0.00347,0.0,0.49964]
[1778117237863,50.59,81144.45,1040.2,0.00347,0.0,0.49955]
[1778117242901,50.59,81149.93,1040.2,0.00349,0.0,0.50264]
[1778117247936,50.59,81151.39,1040.2,0.0035,0.0,0.50346]
[1778117254985,50.59,81150.23,1040.2,0.00349,0.0,0.50166]
[1778117260021,50.59,81150.67,1040.2,0.00349,0.0,0.50191]
[1778117266062,50.59,81152.45,1040.2,0.0035,0.0,0.50292]
[1778117271100,50.59,81151.28,1040.2,0.00349,0.0,0.50225]
[1778117276136,50.59,81152.44,1040.2,0.0035,0.0,0.50291]
[1778117276499,50.59,81152.44,1040.2,0.0035,0.0,0.50291]
[1778117282178,50.59,81143.94,1040.2,0.00346,0.0,0.49812]
[1778117287213,50.59,81142.94,1040.2,0.00345,0.0,0.49756]
[1778117287509,50.59,81142.94,1040.2,0.00345,0.0,0.49756]
[1778117295269,50.59,81144.76,1040.2,0.00346,0.0,0.49858]
[1778117300304,50.59,81153.51,1040.2,0.0035,0.0,0.50352]
[1778117302323,50.59,81172.71,1040.2,0.00358,0.0,0.51449]
[1778117307358,50.59,81178.16,1040.2,0.00361,0.0,0.51765]
[1778117312393,50.59,81178.94,1040.2,0.0036,0.0,0.51693]
[1778117317428,50.59,81177.54,1040.2,0.0036,0.0,0.51612]
[1778117322463,50.59,81180.69,1040.2,0.00361,0.0,0.51794]
[1778117327498,50.59,81189.1,1040.2,0.00365,0.0,0.52284]
[1778117332533,50.59,81186.52,1040.2,0.00364,0.0,0.52133]
[1778117337568,50.59,81185.67,1040.2,0.00363,0.0,0.52084]
[1778117342603,50.59,81185.73,1040.2,0.00363,0.0,0.52087]
[1778117347638,50.59,81191.89,1040.2,0.00366,0.0,0.52448]
[1778117352674,50.59,81197.82,1040.2,0.00369,0.0,0.52796]
[1778117357721,50.59,81205.54,1040.2,0.00372,0.0,0.53254]
[1778117362756,50.59,81213.26,1040.2,0.00376,0.0,0.53714]
[1778117367793,50.59,81214.29,1040.2,0.00376,0.0,0.53776]
[1778117372828,50.59,81217.16,1040.2,0.00377,0.0,0.53827]
[1778117377863,50.59,81217.27,1040.2,0.00377,0.0,0.53834]
[1778117382898,50.59,81211.34,1040.2,0.00374,0.0,0.53479]
[1778117387933,50.59,81201.64,1040.2,0.0037,0.0,0.52903]
[1778117392968,50.59,81205.99,1040.2,0.00372,0.0,0.53161]
[1778117398003,50.59,81208.09,1040.2,0.00373,0.0,0.53285]
[1778117403041,50.59,81207.17,1040.2,0.00372,0.0,0.53231]
[1778117408076,50.59,81206.18,1040.2,0.00372,0.0,0.53172]
[1778117413111,50.59,81206.03,1040.2,0.00372,0.0,0.53163]
[1778117418147,50.59,81206.31,1040.2,0.00372,0.0,0.5318]
[1778117423182,50.59,81213.58,1040.2,0.00375,0.0,0.53613]
[1778117428226,50.59,81222.84,1040.2,0.0038,0.0,0.54169]
[1778117433261,50.59,81233.82,1040.2,0.00384,0.0,0.54712]
[1778117438297,50.59,81232.01,1040.2,0.00383,0.0,0.54602]
[1778117443332,50.59,81231.26,1040.2,0.00383,0.0,0.54556]
[1778117448367,50.59,81238.45,1040.2,0.00386,0.0,0.54994]
[1778117453402,50.59,81242.94,1040.2,0.00388,0.0,0.55269]
[1778117458438,50.59,81244.55,1040.2,0.00389,0.0,0.55368]
[1778117463473,50.59,81246.35,1040.2,0.0039,0.0,0.55479]
[1778117468508,50.59,81236.59,1040.2,0.00385,0.0,0.54881]
[1778117473543,50.59,81225.81,1040.2,0.0038,0.0,0.54226]
[1778117477571,50.59,81240.43,1040.2,0.00387,0.0,0.55115]
[1778117482606,50.59,81240.46,1040.2,0.00387,0.0,0.55117]
[1778117487641,50.59,81238.61,1040.2,0.00386,0.0,0.55004]
[1778117492677,50.59,81235.71,1040.2,0.00384,0.0,0.54704]
[1778117497712,50.59,81231.59,1040.2,0.00382,0.0,0.54454]
[1778117502747,50.59,81227.62,1040.2,0.0038,0.0,0.54214]
[1778117507782,50.59,81217.88,1040.2,0.00376,0.0,0.53629]
[1778117512817,50.59,81210.59,1040.2,0.00372,0.0,0.53194]
[1778117517852,50.59,81208.88,1040.2,0.00371,0.0,0.53093]
[1778117522891,50.59,81219.51,1040.2,0.00376,0.0,0.53726]
[1778117527926,50.59,81220.21,1040.2,0.00377,0.0,0.53768]
[1778117532961,50.59,81212.2,1040.2,0.00373,0.0,0.5329]
[1778117537996,50.59,81212.66,1040.2,0.00373,0.0,0.53317]
[1778117543033,50.59,81214.09,1040.2,0.00374,0.0,0.53402]
[1778117548068,50.59,81212.35,1040.2,0.00373,0.0,0.53299]
[1778117553103,50.59,81216.3,1040.2,0.00374,0.0,0.53414]
[1778117558164,50.59,81217.59,1040.2,0.00375,0.0,0.53491]
[1778117563200,50.59,81225.85,1040.2,0.00378,0.0,0.53986]
[1778117568235,50.59,81228.22,1040.2,0.0038,0.0,0.54129]
[1778117573270,50.59,81235.01,1040.2,0.00383,0.0,0.54539]
[1778117578305,50.59,81235.87,1040.2,0.00383,0.0,0.54592]
[1778117583341,50.59,81236.86,1040.2,0.00384,0.0,0.54652]
[1778117588376,50.59,81238.2,1040.2,0.00384,0.0,0.54733]
[1778117593412,50.59,81241.11,1040.2,0.00386,0.0,0.54911]
[1778117599453,50.59,81240.9,1040.2,0.00385,0.0,0.54898]
[1778117604488,50.59,81235.68,1040.2,0.00383,0.0,0.5458]
[1778117610530,50.59,81232.47,1040.2,0.00382,0.0,0.54385]
[1778117615565,50.59,81229.03,1040.2,0.00379,0.0,0.54056]
[1778117620611,50.59,81211.93,1040.2,0.00371,0.0,0.53034]
[1778117625642,50.59,81201.19,1040.2,0.00366,0.0,0.524]
[1778117630677,50.59,81192.3,1040.2,0.00362,0.0,0.51881]
[1778117635712,50.59,81192.92,1040.2,0.00363,0.0,0.51917]
[1778117640747,50.59,81194.45,1040.2,0.00363,0.0,0.52006]
[1778117642761,50.59,81179.14,1040.2,0.00356,0.0,0.5112]
[1778117647796,50.59,81173.42,1040.2,0.00354,0.0,0.50792]
[1778117652831,50.59,81179.84,1040.2,0.00357,0.0,0.5116]
[1778117657866,50.59,81179.86,1040.2,0.00357,0.0,0.51161]
[1778117662909,50.59,81164.32,1040.2,0.0035,0.0,0.50275]
[1778117667939,50.59,81148.91,1040.2,0.00343,0.0,0.49408]
[1778117672974,50.59,81152.69,1040.2,0.00344,0.0,0.49506]
[1778117678009,50.59,81148.97,1040.2,0.00343,0.0,0.49298]
[1778117683047,50.59,81146.97,1040.2,0.00342,0.0,0.49187]
[1778117685061,50.59,81131.71,1040.2,0.00335,0.0,0.48345]
[1778117690096,50.59,81132.62,1040.2,0.00336,0.0,0.48394]
[1778117694217,50.59,81132.51,1040.2,0.00336,0.0,0.48388]
[1778117700064,50.59,81135.0,1040.2,0.00337,0.0,0.48525]
[1778117704769,50.59,81145.7,1040.2,0.00341,0.0,0.49116]
[1778117710236,50.59,81147.87,1040.2,0.00342,0.0,0.49237]
[1778117715271,50.59,81137.29,1040.2,0.00338,0.0,0.48651]
[1778117720306,50.59,81148.58,1040.2,0.00342,0.0,0.49276]
[1778117723328,50.59,81164.35,1040.2,0.00349,0.0,0.50161]
[1778117728363,50.59,81168.21,1040.2,0.00351,0.0,0.5038]
[1778117733398,50.59,81166.0,1040.2,0.00349,0.0,0.5014]
[1778117739441,50.59,81168.51,1040.2,0.0035,0.0,0.50282]
[1778117744489,50.59,81164.59,1040.2,0.00349,0.0,0.5006]
[1778117749524,50.59,81169.9,1040.2,0.00351,0.0,0.50361]
[1778117754559,50.59,81176.49,1040.2,0.00354,0.0,0.50736]
[1778117759594,50.59,81175.05,1040.2,0.00353,0.0,0.50654]
[1778117764629,50.59,81180.67,1040.2,0.00356,0.0,0.50975]
[1778117769666,50.59,81185.01,1040.2,0.00357,0.0,0.51224]
[1778117774701,50.59,81184.02,1040.2,0.00357,0.0,0.51167]
[1778117780743,50.59,81183.95,1040.2,0.00357,0.0,0.51163]
[1778117785779,50.59,81184.39,1040.2,0.00357,0.0,0.51189]
[1778117791821,50.59,81184.24,1040.2,0.00356,0.0,0.51063]
[1778117797863,50.59,81192.43,1040.2,0.0036,0.0,0.51536]
[1778117802898,50.59,81192.42,1040.2,0.0036,0.0,0.51535]
[1778117810955,50.59,81193.4,1040.2,0.0036,0.0,0.51592]
[1778117813976,50.59,81173.29,1040.2,0.00352,0.0,0.50438]
[1778117819011,50.59,81175.51,1040.2,0.00352,0.0,0.50564]
[1778117824049,50.59,81175.83,1040.2,0.00353,0.0,0.50582]
[1778117829084,50.59,81185.85,1040.2,0.00357,0.0,0.51156]
[1778117834119,50.59,81194.81,1040.2,0.00361,0.0,0.51674]
[1778117839154,50.59,81192.83,1040.2,0.0036,0.0,0.51559]
[1778117844189,50.59,81189.88,1040.2,0.00359,0.0,0.51388]
[1778117849224,50.59,81184.23,1040.2,0.00356,0.0,0.51063]
[1778117854259,50.59,81180.89,1040.2,0.00354,0.0,0.50755]
[1778117859294,50.59,81176.33,1040.2,0.00352,0.0,0.50495]
[1778117864329,50.59,81177.73,1040.2,0.00353,0.0,0.50575]
[1778117866343,50.59,81194.76,1040.2,0.0036,0.0,0.51553]
[1778117871378,50.59,81198.45,1040.2,0.00362,0.0,0.51767]
[1778117876413,50.59,81206.02,1040.2,0.00365,0.0,0.52209]
[1778117881448,50.59,81215.24,1040.2,0.00369,0.0,0.52751]
[1778117886483,50.59,81220.81,1040.2,0.00372,0.0,0.53081]
[1778117891518,50.59,81225.64,1040.2,0.00374,0.0,0.53369]
[1778117896553,50.59,81235.88,1040.2,0.00379,0.0,0.53982]
[1778117901590,50.59,81234.24,1040.2,0.00378,0.0,0.53884]
[1778117906626,50.59,81240.06,1040.2,0.00381,0.0,0.54235]
[1778117911662,50.59,81234.74,1040.2,0.00378,0.0,0.53792]
[1778117916697,50.59,81233.64,1040.2,0.00377,0.0,0.53726]
[1778117922739,50.59,81226.97,1040.2,0.00374,0.0,0.53327]
[1778117927776,50.59,81229.11,1040.2,0.00375,0.0,0.53455]
[1778117932811,50.59,81230.92,1040.2,0.00376,0.0,0.53563]
[1778117937846,50.59,81231.62,1040.2,0.00376,0.0,0.53605]
[1778117942881,50.59,81233.04,1040.2,0.00377,0.0,0.5369]
[1778117947916,50.59,81244.61,1040.2,0.00382,0.0,0.54388]
[1778117953958,50.59,81245.69,1040.2,0.00383,0.0,0.54453]
[1778117958993,50.59,81245.32,1040.2,0.00383,0.0,0.54431]
[1778117964028,50.59,81249.46,1040.2,0.00384,0.0,0.54683]
[1778117969063,50.59,81253.01,1040.2,0.00386,0.0,0.54899]
[1778117974098,50.59,81254.03,1040.2,0.00386,0.0,0.54838]
[1778117979133,50.59,81257.82,1040.2,0.00388,0.0,0.5507]
[1778117984168,50.59,81258.78,1040.2,0.00388,0.0,0.55129]
[1778117989203,50.59,81258.93,1040.2,0.00388,0.0,0.55138]
[1778117994238,50.59,81259.83,1040.2,0.00389,0.0,0.55194]
[1778117999273,50.59,81260.54,1040.2,0.00389,0.0,0.55237]
[1778118004308,50.59,81274.36,1040.2,0.00396,0.0,0.56092]
[1778118009343,50.59,81274.18,1040.2,0.00395,0.0,0.56081]
[1778118014378,50.59,81265.5,1040.2,0.00391,0.0,0.55543]
[1778118019413,50.59,81277.33,1040.2,0.00397,0.0,0.56277]
[1778118024448,50.59,81277.96,1040.2,0.00397,0.0,0.56317]
[1778118029486,50.59,81281.11,1040.2,0.00399,0.0,0.56514]
[1778118034521,50.59,81284.12,1040.2,0.00399,0.0,0.56576]
[1778118039556,50.59,81282.78,1040.2,0.00399,0.0,0.56492]
[1778118040343,50.59,81282.78,1040.2,0.00399,0.0,0.56492]
[1778118047613,50.59,81282.33,1040.2,0.00399,0.0,0.56464]
[1778118052648,50.59,81275.45,1040.2,0.00395,0.0,0.56035]
[1778118057683,50.59,81276.17,1040.2,0.00396,0.0,0.5608]
[1778118062189,50.59,81275.85,1040.2,0.00395,0.0,0.5606]
[1778118067753,50.59,81279.6,1040.2,0.00397,0.0,0.56293]
[1778118072788,50.59,81270.29,1040.2,0.00393,0.0,0.55714]
[1778118077823,50.59,81269.33,1040.2,0.00392,0.0,0.55655]
[1778118082859,50.59,81260.79,1040.2,0.00388,0.0,0.55129]
[1778118087894,50.59,81262.81,1040.2,0.00389,0.0,0.55253]
[1778118093391,50.59,81260.04,1040.2,0.00387,0.0,0.54959]
[1778118098971,50.59,81253.56,1040.2,0.00384,0.0,0.54564]
[1778118104012,50.59,81247.71,1040.2,0.00381,0.0,0.54209]
[1778118109046,50.59,81247.11,1040.2,0.00381,0.0,0.54173]
[1778118114083,50.59,81237.63,1040.2,0.00376,0.0,0.53602]
[1778118119118,50.59,81238.2,1040.2,0.00377,0.0,0.53636]
[1778118123146,50.59,81253.38,1040.2,0.00384,0.0,0.54553]
[1778118128181,50.59,81245.25,1040.2,0.0038,0.0,0.5406]
[1778118133216,50.59,81244.68,1040.2,0.0038,0.0,0.54026]
[1778118138253,50.59,81256.29,1040.2,0.00385,0.0,0.5473]
[1778118143288,50.59,81260.94,1040.2,0.00387,0.0,0.55014]
[1778118148323,50.59,81249.74,1040.2,0.00382,0.0,0.54332]
[1778118153358,50.59,81240.95,1040.2,0.00377,0.0,0.5368]
[1778118158393,50.59,81241.83,1040.2,0.00378,0.0,0.53732]
[1778118163428,50.59,81241.98,1040.2,0.00378,0.0,0.53741]
[1778118168463,50.59,81242.7,1040.2,0.00378,0.0,0.53785]
[1778118173498,50.59,81245.77,1040.2,0.00379,0.0,0.5397]
[1778118179540,50.59,81256.37,1040.2,0.00384,0.0,0.54612]
[1778118180489,50.59,81256.37,1040.2,0.00384,0.0,0.54612]
[1778118185583,50.59,81256.94,1040.2,0.00385,0.0,0.54647]
[1778118192632,50.59,81256.57,1040.2,0.00384,0.0,0.54624]
[1778118197667,50.59,81255.04,1040.2,0.00384,0.0,0.54531]
[1778118202702,50.59,81253.87,1040.2,0.00383,0.0,0.5446]
[1778118207737,50.59,81252.03,1040.2,0.00382,0.0,0.54348]
[1778118212772,50.59,81243.18,1040.2,0.00377,0.0,0.53692]
[1778118217807,50.59,81256.15,1040.2,0.00383,0.0,0.54476]
[1778118222842,50.59,81256.1,1040.2,0.00383,0.0,0.54473]
[1778118227877,50.59,81254.24,1040.2,0.00382,0.0,0.5436]
[1778118232912,50.59,81250.89,1040.2,0.00381,0.0,0.54157]
[1778118237947,50.59,81253.14,1040.2,0.00382,0.0,0.54293]
[1778118242982,50.59,81250.82,1040.2,0.00381,0.0,0.54152]
[1778118248018,50.59,81248.1,1040.2,0.0038,0.0,0.53988]
[1778118253053,50.59,81248.73,1040.2,0.0038,0.0,0.54026]
[1778118258088,50.59,81249.81,1040.2,0.0038,0.0,0.54091]
[1778118263123,50.59,81250.27,1040.2,0.00381,0.0,0.54119]
[1778118268158,50.59,81253.95,1040.2,0.00382,0.0,0.54342]
[1778118272186,50.59,81269.48,1040.2,0.00389,0.0,0.55167]
[1778118277221,50.59,81271.49,1040.2,0.0039,0.0,0.5529]
[1778118282256,50.59,81271.88,1040.2,0.0039,0.0,0.55314]
[1778118287291,50.59,81272.28,1040.2,0.0039,0.0,0.55339]
[1778118292326,50.59,81276.23,1040.2,0.00392,0.0,0.55583]
[1778118297361,50.59,81272.73,1040.2,0.0039,0.0,0.55367]
[1778118302396,50.59,81272.14,1040.2,0.0039,0.0,0.55331]
[1778118307431,50.59,81266.36,1040.2,0.00387,0.0,0.54975]
[1778118313473,50.59,81263.52,1040.2,0.00386,0.0,0.54802]
[1778118318508,50.59,81261.88,1040.2,0.00385,0.0,0.54701]
[1778118323543,50.59,81261.75,1040.2,0.00385,0.0,0.54694]
[1778118329585,50.59,81261.55,1040.2,0.00385,0.0,0.54681]
[1778118334621,50.59,81261.19,1040.2,0.00384,0.0,0.54536]
[1778118339656,50.59,81253.46,1040.2,0.0038,0.0,0.54067]
[1778118344691,50.59,81258.98,1040.2,0.00383,0.0,0.54402]
[1778118351740,50.59,81255.99,1040.2,0.00382,0.0,0.54221]
[1778118356781,50.59,81250.6,1040.2,0.00379,0.0,0.53895]
[1778118361820,50.59,81247.59,1040.2,0.00378,0.0,0.53714]
[1778118366855,50.59,81241.48,1040.2,0.00375,0.0,0.53348]
[1778118372910,50.59,81242.44,1040.2,0.00375,0.0,0.53405]
[1778118377945,50.59,81241.41,1040.2,0.00375,0.0,0.53344]
[1778118382980,50.59,81242.61,1040.2,0.00375,0.0,0.53415]
[1778118388015,50.59,81245.25,1040.2,0.00377,0.0,0.53573]
[1778118393050,50.59,81247.57,1040.2,0.00377,0.0,0.53591]
[1778118398085,50.59,81248.54,1040.2,0.00377,0.0,0.53649]
[1778118403120,50.59,81244.29,1040.2,0.00375,0.0,0.53395]
[1778118408155,50.59,81244.75,1040.2,0.00376,0.0,0.53422]
[1778118413190,50.59,81251.1,1040.2,0.00378,0.0,0.53803]
[1778118418226,50.59,81258.62,1040.2,0.00382,0.0,0.54257]
[1778118423260,50.59,81254.7,1040.2,0.0038,0.0,0.5402]
[1778118423731,50.59,81254.7,1040.2,0.0038,0.0,0.5402]
[1778118429302,50.59,81248.1,1040.2,0.00377,0.0,0.53623]
[1778118434337,50.59,81242.48,1040.2,0.00374,0.0,0.53286]
[1778118439372,50.59,81242.37,1040.2,0.00374,0.0,0.5328]
[1778118444407,50.59,81241.77,1040.2,0.00374,0.0,0.53244]
[1778118449442,50.59,81240.92,1040.2,0.00374,0.0,0.53193]
[1778118454477,50.59,81240.22,1040.2,0.00373,0.0,0.53031]
[1778118459512,50.59,81245.19,1040.2,0.00375,0.0,0.53327]
[1778118464547,50.59,81251.6,1040.2,0.00378,0.0,0.53711]
[1778118470589,50.59,81251.96,1040.2,0.00378,0.0,0.53733]
[1778118475624,50.59,81259.25,1040.2,0.00381,0.0,0.54173]
[1778118480659,50.59,81259.81,1040.2,0.00382,0.0,0.54207]
[1778118485711,50.59,81260.09,1040.2,0.00382,0.0,0.54224]
[1778118495781,50.59,81253.07,1040.2,0.00379,0.0,0.538]
[1778118497795,50.59,81237.94,1040.2,0.00372,0.0,0.52896]
[1778118502830,50.59,81237.37,1040.2,0.00371,0.0,0.52862]
[1778118507865,50.59,81234.83,1040.2,0.0037,0.0,0.52711]
[1778118513907,50.59,81235.65,1040.2,0.0037,0.0,0.5264]
[1778118518942,50.59,81236.91,1040.2,0.0037,0.0,0.52714]
[1778118523978,50.59,81237.42,1040.2,0.0037,0.0,0.52745]
[1778118529013,50.59,81236.76,1040.2,0.0037,0.0,0.52706]
[1778118534338,50.59,81237.02,1040.2,0.0037,0.0,0.52721]
[1778118541097,50.59,81237.54,1040.2,0.00371,0.0,0.52752]
[1778118546132,50.59,81240.36,1040.2,0.00372,0.0,0.52919]
[1778118551169,50.59,81248.49,1040.2,0.00376,0.0,0.53403]
[1778118556202,50.59,81249.67,1040.2,0.00376,0.0,0.53474]
[1778118561237,50.59,81252.3,1040.2,0.00377,0.0,0.53632]
[1778118566272,50.59,81258.17,1040.2,0.0038,0.0,0.53985]
[1778118572314,50.59,81258.83,1040.2,0.0038,0.0,0.53903]
[1778118577349,50.59,81266.32,1040.2,0.00383,0.0,0.54356]
[1778118582384,50.59,81266.21,1040.2,0.00383,0.0,0.54349]
[1778118587419,50.59,81267.07,1040.2,0.00383,0.0,0.54402]
[1778118592454,50.59,81266.56,1040.2,0.00383,0.0,0.54371]
[1778118597489,50.59,81270.73,1040.2,0.00385,0.0,0.54625]
[1778118602524,50.59,81274.06,1040.2,0.00387,0.0,0.54828]
[1778118607559,50.59,81269.18,1040.2,0.00384,0.0,0.5453]
[1778118612595,50.59,81249.16,1040.2,0.00375,0.0,0.53322]
[1778118617630,50.59,81239.76,1040.2,0.00371,0.0,0.52763]
[1778118620651,50.59,81239.8,1040.2,0.00371,0.0,0.52765]
[1778118622665,50.59,81239.72,1040.2,0.00371,0.0,0.52761]
[1778118627700,50.59,81224.98,1040.2,0.00364,0.0,0.51894]
[1778118632735,50.59,81222.01,1040.2,0.00362,0.0,0.51602]
[1778118637770,50.59,81216.91,1040.2,0.0036,0.0,0.51306]
[1778118642805,50.59,81216.58,1040.2,0.00359,0.0,0.51287]
[1778118647848,50.59,81207.5,1040.2,0.00355,0.0,0.50765]
[1778118652884,50.59,81207.79,1040.2,0.00356,0.0,0.50781]
[1778118657919,50.59,81210.98,1040.2,0.00357,0.0,0.50964]
[1778118662958,50.59,81210.98,1040.2,0.00357,0.0,0.50964]
[1778118667995,50.59,81210.76,1040.2,0.00357,0.0,0.50952]
[1778118673029,50.59,81210.25,1040.2,0.00357,0.0,0.50922]
[1778118678064,50.59,81204.2,1040.2,0.00354,0.0,0.50576]
[1778118683099,50.59,81198.86,1040.2,0.00352,0.0,0.50271]
[1778118688134,50.59,81188.51,1040.2,0.00347,0.0,0.49686]
[1778118693169,50.59,81183.72,1040.2,0.00344,0.0,0.49303]
[1778118698204,50.59,81188.68,1040.2,0.00346,0.0,0.49581]
[1778118703239,50.59,81189.48,1040.2,0.00347,0.0,0.49626]
[1778118708274,50.59,81186.61,1040.2,0.00345,0.0,0.49465]
[1778118713309,50.59,81177.92,1040.2,0.00342,0.0,0.48979]
[1778118718344,50.59,81176.3,1040.2,0.00341,0.0,0.48889]
[1778118723379,50.59,81174.06,1040.2,0.0034,0.0,0.48765]
[1778118728420,50.59,81172.51,1040.2,0.00339,0.0,0.48679]
[1778118729425,50.59,81158.27,1040.2,0.00333,0.0,0.47897]
[1778118732446,50.59,81141.63,1040.2,0.00327,0.0,0.46997]
[1778118737481,50.59,81136.88,1040.2,0.00325,0.0,0.46742]
[1778118742517,50.59,81129.03,1040.2,0.00321,0.0,0.46325]
[1778118746545,50.59,81143.39,1040.2,0.00327,0.0,0.47091]
[1778118751580,50.59,81150.49,1040.2,0.00329,0.0,0.47363]
[1778118756615,50.59,81151.85,1040.2,0.0033,0.0,0.47437]
[1778118761654,50.59,81161.21,1040.2,0.00334,0.0,0.47946]
[1778118766689,50.59,81163.91,1040.2,0.00335,0.0,0.48093]
[1778118771724,50.59,81169.27,1040.2,0.00337,0.0,0.48388]
[1778118776759,50.59,81162.95,1040.2,0.00335,0.0,0.48041]
[1778118781795,50.59,81158.26,1040.2,0.00333,0.0,0.47785]
[1778118786830,50.59,81159.95,1040.2,0.00333,0.0,0.47877]
[1778118791867,50.59,81162.73,1040.2,0.00335,0.0,0.48029]
[1778118794890,50.59,81182.2,1040.2,0.00343,0.0,0.49104]
[1778118799925,50.59,81189.42,1040.2,0.00346,0.0,0.49508]
[1778118804960,50.59,81178.66,1040.2,0.00341,0.0,0.48907]
[1778118808988,50.59,81152.81,1040.2,0.0033,0.0,0.47489]
[1778118814023,50.59,81147.22,1040.2,0.00327,0.0,0.47076]
[1778118819058,50.59,81134.88,1040.2,0.00322,0.0,0.46417]
[1778118824093,50.59,81130.63,1040.2,0.00321,0.0,0.46191]
[1778118829128,50.59,81147.27,1040.2,0.00327,0.0,0.47079]
[1778118834164,50.59,81147.92,1040.2,0.00328,0.0,0.47114]
[1778118840124,50.59,81146.16,1040.2,0.00327,0.0,0.47019]
[1778118848261,50.59,81158.67,1040.2,0.00332,0.0,0.47695]
[1778118853296,50.59,81157.75,1040.2,0.00332,0.0,0.47645]
[1778118858337,50.59,81155.55,1040.2,0.00331,0.0,0.47526]
[1778118863367,50.59,81168.28,1040.2,0.00336,0.0,0.48221]
[1778118868402,50.59,81170.2,1040.2,0.00337,0.0,0.48326]
[1778118873437,50.59,81174.84,1040.2,0.00338,0.0,0.48469]
[1778118878472,50.59,81181.02,1040.2,0.00341,0.0,0.48811]
[1778118883507,50.59,81180.87,1040.2,0.00341,0.0,0.48802]
[1778118889549,50.59,81171.63,1040.2,0.00337,0.0,0.48292]
[1778118894584,50.59,81170.24,1040.2,0.00336,0.0,0.48216]
[1778118900140,50.59,81167.92,1040.2,0.00335,0.0,0.48088]
[1778118909689,50.59,81165.85,1040.2,0.00334,0.0,0.47975]
[1778118914724,50.59,81169.58,1040.2,0.00336,0.0,0.48179]
[1778118919759,50.59,81177.58,1040.2,0.00339,0.0,0.4862]
[1778118924794,50.59,81182.18,1040.2,0.00341,0.0,0.48875]
[1778118929829,50.59,81189.16,1040.2,0.00344,0.0,0.49264]
[1778118934864,50.59,81184.34,1040.2,0.00341,0.0,0.48881]
[1778118939899,50.59,81183.9,1040.2,0.00341,0.0,0.48857]
[1778118944934,50.59,81184.42,1040.2,0.00341,0.0,0.48886]
[1778118949969,50.59,81185.58,1040.2,0.00342,0.0,0.4895]
[1778118955007,50.59,81183.79,1040.2,0.00341,0.0,0.48851]
[1778118960039,50.59,81179.91,1040.2,0.00339,0.0,0.48636]
[1778118965074,50.59,81179.57,1040.2,0.00339,0.0,0.48617]
[1778118970109,50.59,81182.46,1040.2,0.00341,0.0,0.48777]
[1778118975144,50.59,81185.7,1040.2,0.00342,0.0,0.48957]
[1778118977158,50.59,81161.24,1040.2,0.00332,0.0,0.47612]
[1778118981190,50.59,81175.0,1040.2,0.00337,0.0,0.48365]
[1778118983204,50.59,81188.56,1040.2,0.00343,0.0,0.49116]
[1778118988239,50.59,81195.82,1040.2,0.00346,0.0,0.49523]
[1778118993274,50.59,81194.3,1040.2,0.00345,0.0,0.49322]
[1778118999316,50.59,81195.13,1040.2,0.00345,0.0,0.49369]
[1778119004351,50.59,81187.72,1040.2,0.00342,0.0,0.48955]
[1778119009386,50.59,81187.24,1040.2,0.00342,0.0,0.48929]
[1778119014421,50.59,81187.82,1040.2,0.00342,0.0,0.48961]
[1778119019456,50.59,81190.49,1040.2,0.00343,0.0,0.4911]
[1778119024491,50.59,81189.24,1040.2,0.00343,0.0,0.4904]
[1778119029526,50.59,81191.22,1040.2,0.00344,0.0,0.4915]
[1778119034561,50.59,81198.44,1040.2,0.00347,0.0,0.49555]
[1778119040603,50.59,81199.14,1040.2,0.00347,0.0,0.49594]
[1778119045638,50.59,81193.9,1040.2,0.00345,0.0,0.493]
[1778119050673,50.59,81193.46,1040.2,0.00345,0.0,0.49275]
[1778119055708,50.59,81193.41,1040.2,0.00344,0.0,0.49158]
[1778119060743,50.59,81193.29,1040.2,0.00344,0.0,0.49152]
[1778119065778,50.59,81186.08,1040.2,0.00341,0.0,0.4875]
[1778119070813,50.59,81186.15,1040.2,0.00341,0.0,0.48754]
[1778119075848,50.59,81186.27,1040.2,0.00341,0.0,0.48761]
[1778119080883,50.59,81181.23,1040.2,0.00339,0.0,0.48482]
[1778119085918,50.59,81181.61,1040.2,0.00339,0.0,0.48503]
[1778119090953,50.59,81172.94,1040.2,0.00335,0.0,0.48026]
[1778119095988,50.59,81170.93,1040.2,0.00334,0.0,0.47916]
[1778119101023,50.59,81170.74,1040.2,0.00334,0.0,0.47906]
[1778119104044,50.59,81156.86,1040.2,0.00328,0.0,0.47153]
[1778119109079,50.59,81151.57,1040.2,0.00326,0.0,0.46868]
[1778119114118,50.59,81149.01,1040.2,0.00324,0.0,0.46621]
[1778119119152,50.59,81160.92,1040.2,0.00329,0.0,0.47261]
[1778119124187,50.59,81162.21,1040.2,0.0033,0.0,0.47331]
[1778119129222,50.59,81163.82,1040.2,0.0033,0.0,0.47418]
[1778119134257,50.59,81164.83,1040.2,0.00331,0.0,0.47473]
[1778119139292,50.59,81165.82,1040.2,0.00331,0.0,0.47526]
[1778119144327,50.59,81166.8,1040.2,0.00332,0.0,0.47579]
[1778119149362,50.59,81169.08,1040.2,0.00333,0.0,0.47703]
[1778119154397,50.59,81168.16,1040.2,0.00332,0.0,0.47653]
[1778119159432,50.59,81168.94,1040.2,0.00333,0.0,0.47696]
[1778119164467,50.59,81179.9,1040.2,0.00337,0.0,0.48296]
[1778119169502,50.59,81182.5,1040.2,0.00338,0.0,0.48439]
[1778119170495,50.59,81182.5,1040.2,0.00338,0.0,0.48439]
[1778119175544,50.59,81183.76,1040.2,0.00338,0.0,0.48395]
[1778119180579,50.59,81188.02,1040.2,0.0034,0.0,0.48631]
[1778119185621,50.59,81180.42,1040.2,0.00337,0.0,0.48211]
[1778119190654,50.59,81174.7,1040.2,0.00334,0.0,0.47898]
[1778119191517,50.59,81174.7,1040.2,0.00334,0.0,0.47898]
[1778119196696,50.59,81178.3,1040.2,0.00336,0.0,0.48095]
[1778119198710,50.59,81165.22,1040.2,0.0033,0.0,0.47382]
[1778119203753,50.59,81166.27,1040.2,0.00331,0.0,0.47439]
[1778119208789,50.59,81158.86,1040.2,0.00328,0.0,0.47039]
[1778119213824,50.59,81159.47,1040.2,0.00328,0.0,0.47072]
[1778119218861,50.59,81156.35,1040.2,0.00327,0.0,0.46904]
[1778119223896,50.59,81157.43,1040.2,0.00327,0.0,0.46962]
[1778119227924,50.59,81144.42,1040.2,0.00322,0.0,0.46268]
[1778119232959,50.59,81150.19,1040.2,0.00323,0.0,0.46465]
[1778119237994,50.59,81147.65,1040.2,0.00322,0.0,0.4633]
[1778119243031,50.59,81153.89,1040.2,0.00325,0.0,0.46662]
[1778119248066,50.59,81156.66,1040.2,0.00326,0.0,0.4681]
[1778119253101,50.59,81154.33,1040.2,0.00325,0.0,0.46686]
[1778119258136,50.59,81154.51,1040.2,0.00325,0.0,0.46695]
[1778119263171,50.59,81156.71,1040.2,0.00326,0.0,0.46813]
[1778119268208,50.59,81147.51,1040.2,0.00322,0.0,0.46322]
[1778119273243,50.59,81149.67,1040.2,0.00323,0.0,0.46437]
[1778119278278,50.59,81151.22,1040.2,0.00324,0.0,0.4652]
[1778119281299,50.59,81164.94,1040.2,0.00329,0.0,0.47256]
[1778119286334,50.59,81158.16,1040.2,0.00327,0.0,0.46891]
[1778119291369,50.59,81151.83,1040.2,0.00323,0.0,0.46442]
[1778119296404,50.59,81152.91,1040.2,0.00324,0.0,0.465]
[1778119301439,50.59,81140.93,1040.2,0.00319,0.0,0.45865]
[1778119306474,50.59,81141.72,1040.2,0.00319,0.0,0.45907]
[1778119311509,50.59,81142.02,1040.2,0.00319,0.0,0.45922]
[1778119314530,50.59,81127.95,1040.2,0.00314,0.0,0.45186]
[1778119319567,50.59,81122.34,1040.2,0.00311,0.0,0.44895]
[1778119324602,50.59,81117.46,1040.2,0.00309,0.0,0.44643]
[1778119329637,50.59,81107.42,1040.2,0.00306,0.0,0.44129]
[1778119334674,50.59,81114.12,1040.2,0.00308,0.0,0.44471]
[1778119337693,50.59,81130.88,1040.2,0.00315,0.0,0.45338]
[1778119342728,50.59,81132.82,1040.2,0.00316,0.0,0.4544]
[1778119347763,50.59,81145.5,1040.2,0.00321,0.0,0.46106]
[1778119352798,50.59,81139.27,1040.2,0.00317,0.0,0.45669]
[1778119357833,50.59,81130.08,1040.2,0.00314,0.0,0.45189]
[1778119362868,50.59,81134.73,1040.2,0.00316,0.0,0.45431]
[1778119368910,50.59,81132.28,1040.2,0.00315,0.0,0.45304]
[1778119372938,50.59,81117.73,1040.2,0.00309,0.0,0.4455]
[1778119377973,50.59,81116.36,1040.2,0.00308,0.0,0.4448]
[1778119383008,50.59,81111.55,1040.2,0.00306,0.0,0.44234]
[1778119388043,50.59,81121.72,1040.2,0.0031,0.0,0.44756]
[1778119393078,50.59,81127.49,1040.2,0.00313,0.0,0.45054]
[1778119399120,50.59,81131.82,1040.2,0.00314,0.0,0.4528]
[1778119406169,50.59,81129.83,1040.2,0.00314,0.0,0.45176]
[1778119411204,50.59,81128.65,1040.2,0.00312,0.0,0.45007]
[1778119416239,50.59,81127.82,1040.2,0.00312,0.0,0.44964]
[1778119421274,50.59,81127.93,1040.2,0.00312,0.0,0.4497]
[1778119426310,50.59,81121.57,1040.2,0.0031,0.0,0.44642]
[1778119431345,50.59,81133.57,1040.2,0.00314,0.0,0.45263]
[1778119435375,50.59,81147.28,1040.2,0.0032,0.0,0.45982]
[1778119440408,50.59,81151.6,1040.2,0.00322,0.0,0.46211]
[1778119445443,50.59,81148.25,1040.2,0.0032,0.0,0.46034]
[1778119447457,50.59,81130.82,1040.2,0.00313,0.0,0.4512]
[1778119452492,50.59,81122.23,1040.2,0.0031,0.0,0.44676]
[1778119457527,50.59,81106.1,1040.2,0.00304,0.0,0.43851]
[1778119462562,50.59,81107.4,1040.2,0.00304,0.0,0.43917]
[1778119468605,50.59,81108.74,1040.2,0.00305,0.0,0.43985]
[1778119473640,50.59,81102.96,1040.2,0.00302,0.0,0.43587]
[1778119478675,50.59,81095.38,1040.2,0.00299,0.0,0.43206]
[1778119484717,50.59,81095.81,1040.2,0.00299,0.0,0.43228]
[1778119489760,50.59,81104.79,1040.2,0.00302,0.0,0.4368]
[1778119494795,50.59,81104.24,1040.2,0.00302,0.0,0.43652]
[1778119499830,50.59,81106.62,1040.2,0.00303,0.0,0.43772]
[1778119504865,50.59,81112.53,1040.2,0.00305,0.0,0.44073]
[1778119509902,50.59,81114.51,1040.2,0.00306,0.0,0.44173]
[1778119514937,50.59,81102.1,1040.2,0.00301,0.0,0.43544]
[1778119519973,50.59,81101.38,1040.2,0.00301,0.0,0.43508]
[1778119525011,50.59,81101.47,1040.2,0.00301,0.0,0.43512]
[1778119530043,50.59,81105.42,1040.2,0.00303,0.0,0.43712]
[1778119535078,50.59,81102.99,1040.2,0.00301,0.0,0.43484]
[1778119540114,50.59,81099.08,1040.2,0.003,0.0,0.43288]
[1778119545149,50.59,81091.14,1040.2,0.00297,0.0,0.42891]
[1778119550184,50.59,81089.78,1040.2,0.00296,0.0,0.42823]
[1778119555219,50.59,81091.12,1040.2,0.00297,0.0,0.4289]
[1778119560254,50.59,81091.07,1040.2,0.00296,0.0,0.42887]
[1778119565290,50.59,81089.74,1040.2,0.00296,0.0,0.42821]
[1778119570348,50.59,81078.44,1040.2,0.00292,0.0,0.42263]
[1778119575378,50.59,81067.61,1040.2,0.00288,0.0,0.41734]
[1778119579406,50.59,81080.71,1040.2,0.00293,0.0,0.42375]
[1778119584441,50.59,81071.29,1040.2,0.00289,0.0,0.41913]
[1778119589476,50.59,81070.74,1040.2,0.00289,0.0,0.41886]
[1778119594511,50.59,81079.97,1040.2,0.00292,0.0,0.42236]
[1778119599546,50.59,81087.87,1040.2,0.00295,0.0,0.42625]
[1778119604592,50.59,81096.76,1040.2,0.00298,0.0,0.43068]
[1778119609626,50.59,81100.33,1040.2,0.00299,0.0,0.43246]
[1778119614670,50.59,81100.25,1040.2,0.00299,0.0,0.43242]
[1778119619705,50.59,81096.51,1040.2,0.00298,0.0,0.43055]
[1778119623734,50.59,81111.66,1040.2,0.00304,0.0,0.43818]
[1778119628769,50.59,81101.61,1040.2,0.003,0.0,0.4331]
[1778119633808,50.59,81101.09,1040.2,0.003,0.0,0.43284]
[1778119638843,50.59,81088.83,1040.2,0.00295,0.0,0.42673]
[1778119643878,50.59,81084.43,1040.2,0.00293,0.0,0.42455]
[1778119648913,50.59,81078.4,1040.2,0.00291,0.0,0.42159]
[1778119653948,50.59,81075.28,1040.2,0.00289,0.0,0.41904]
[1778119658983,50.59,81076.81,1040.2,0.0029,0.0,0.41979]
[1778119664018,50.59,81081.58,1040.2,0.00292,0.0,0.42213]
[1778119669053,50.59,81085.31,1040.2,0.00293,0.0,0.42396]
[1778119674088,50.59,81079.98,1040.2,0.00291,0.0,0.42134]
[1778119679123,50.59,81078.48,1040.2,0.0029,0.0,0.42061]
[1778119684158,50.59,81078.26,1040.2,0.0029,0.0,0.4205]
[1778119689193,50.59,81079.04,1040.2,0.00291,0.0,0.42088]
[1778119694231,50.59,81090.28,1040.2,0.00295,0.0,0.42642]
[1778119699266,50.59,81095.19,1040.2,0.00297,0.0,0.42886]
[1778119704301,50.59,81092.18,1040.2,0.00296,0.0,0.42736]
[1778119709453,50.59,81090.1,1040.2,0.00295,0.0,0.42633]
[1778119715378,50.59,81088.59,1040.2,0.00293,0.0,0.42455]
[1778119720413,50.59,81086.23,1040.2,0.00293,0.0,0.42339]
[1778119725448,50.59,81089.46,1040.2,0.00294,0.0,0.42498]
[1778119730675,50.59,81086.35,1040.2,0.00293,0.0,0.42345]
[1778119736525,50.59,81080.97,1040.2,0.00291,0.0,0.42081]
[1778119741560,50.59,81080.31,1040.2,0.0029,0.0,0.42048]
[1778119747603,50.59,81079.63,1040.2,0.0029,0.0,0.42015]
[1778119752637,50.59,81082.18,1040.2,0.00291,0.0,0.4214]
[1778119757672,50.59,81085.82,1040.2,0.00292,0.0,0.42319]
[1778119762709,50.59,81064.36,1040.2,0.00285,0.0,0.41273]
[1778119767744,50.59,81060.79,1040.2,0.00283,0.0,0.41102]
[1778119772779,50.59,81054.64,1040.2,0.0028,0.0,0.40708]
[1778119777814,50.59,81053.26,1040.2,0.0028,0.0,0.40642]
[1778119782849,50.59,81050.78,1040.2,0.00279,0.0,0.40524]
[1778119788891,50.59,81042.45,1040.2,0.00276,0.0,0.40131]
[1778119790992,50.59,81021.48,1040.2,0.00269,0.0,0.39155]
[1778119796947,50.59,81010.09,1040.2,0.00265,0.0,0.38633]
[1778119801982,50.59,81009.64,1040.2,0.00265,0.0,0.38613]
[1778119807017,50.59,81022.52,1040.2,0.00269,0.0,0.39203]
[1778119812059,50.59,81030.21,1040.2,0.00272,0.0,0.39559]
[1778119817097,50.59,81031.56,1040.2,0.00272,0.0,0.39621]
[1778119822132,50.59,81036.34,1040.2,0.00274,0.0,0.39844]
[1778119827167,50.59,81036.14,1040.2,0.00274,0.0,0.39835]
[1778119832202,50.59,81036.75,1040.2,0.00273,0.0,0.39766]
[1778119837237,50.59,81037.39,1040.2,0.00274,0.0,0.39795]
[1778119843279,50.59,81038.54,1040.2,0.00274,0.0,0.39849]
[1778119848314,50.59,81028.44,1040.2,0.0027,0.0,0.39379]
[1778119853349,50.59,81024.39,1040.2,0.00269,0.0,0.39192]
[1778119858385,50.59,81021.02,1040.2,0.00268,0.0,0.39037]
[1778119862134,50.59,81020.34,1040.2,0.00268,0.0,0.39006]
[1778119868552,50.59,81018.85,1040.2,0.00267,0.0,0.38938]
[1778119876512,50.59,81018.78,1040.2,0.00267,0.0,0.38934]
[1778119881547,50.59,81029.82,1040.2,0.00271,0.0,0.39443]
[1778119882618,50.59,81029.82,1040.2,0.00271,0.0,0.39443]
[1778119889605,50.59,81022.05,1040.2,0.00268,0.0,0.39084]
[1778119894646,50.59,81015.13,1040.2,0.00265,0.0,0.38672]
[1778119897667,50.59,81001.91,1040.2,0.00261,0.0,0.38073]
[1778119902702,50.59,81000.77,1040.2,0.0026,0.0,0.38022]
[1778119906730,50.59,80985.34,1040.2,0.00255,0.0,0.37334]
[1778119911765,50.59,80981.02,1040.2,0.00254,0.0,0.37143]
[1778119916800,50.59,80968.84,1040.2,0.0025,0.0,0.36611]
[1778119921835,50.59,80966.92,1040.2,0.00249,0.0,0.36527]
[1778119926870,50.59,80965.77,1040.2,0.00249,0.0,0.36477]
[1778119932913,50.59,80964.34,1040.2,0.00248,0.0,0.36415]
[1778119935934,50.59,80980.37,1040.2,0.00253,0.0,0.37115]
[1778119940969,50.59,80978.63,1040.2,0.00253,0.0,0.37038]
[1778119943990,50.59,80959.91,1040.2,0.00247,0.0,0.36224]
[1778119949025,50.59,80952.18,1040.2,0.00244,0.0,0.35893]
[1778119954062,50.59,80962.98,1040.2,0.00247,0.0,0.36265]
[1778119959097,50.59,80968.38,1040.2,0.00249,0.0,0.36499]
[1778119964132,50.59,80973.16,1040.2,0.0025,0.0,0.36707]
[1778119969167,50.59,80962.96,1040.2,0.00247,0.0,0.36265]
[1778119975211,50.59,80970.19,1040.2,0.0025,0.0,0.36578]
[1778119980246,50.59,80973.07,1040.2,0.0025,0.0,0.36703]
[1778119982264,50.59,80959.99,1040.2,0.00246,0.0,0.36137]
[1778119986292,50.59,80945.65,1040.2,0.00242,0.0,0.35525]
[1778119991327,50.59,80945.17,1040.2,0.00242,0.0,0.35504]
[1778119998379,50.59,80945.85,1040.2,0.00242,0.0,0.35533]
[1778120003414,50.59,80943.26,1040.2,0.00241,0.0,0.35424]
[1778120008449,50.59,80945.84,1040.2,0.00242,0.0,0.35533]
[1778120012484,50.59,80961.93,1040.2,0.00246,0.0,0.36129]
[1778120017519,50.59,80954.42,1040.2,0.00244,0.0,0.35808]
[1778120022554,50.59,80952.39,1040.2,0.00243,0.0,0.35721]
[1778120027589,50.59,80949.85,1040.2,0.00242,0.0,0.35613]
[1778120032624,50.59,80950.41,1040.2,0.00243,0.0,0.35637]
[1778120037659,50.59,80949.16,1040.2,0.00242,0.0,0.35584]
[1778120039675,50.59,80932.36,1040.2,0.00237,0.0,0.34877]
[1778120043704,50.59,80947.3,1040.2,0.00242,0.0,0.35505]
[1778120048739,50.59,80942.34,1040.2,0.0024,0.0,0.35295]
[1778120053774,50.59,80943.68,1040.2,0.0024,0.0,0.35352]
[1778120058809,50.59,80936.61,1040.2,0.00238,0.0,0.35055]
[1778120063844,50.59,80928.58,1040.2,0.00236,0.0,0.3472]
[1778120068879,50.59,80929.34,1040.2,0.00236,0.0,0.34751]
[1778120073914,50.59,80927.11,1040.2,0.00235,0.0,0.34571]
[1778120078949,50.59,80920.9,1040.2,0.00233,0.0,0.34314]
[1778120083984,50.59,80918.9,1040.2,0.00232,0.0,0.34232]
[1778120089019,50.59,80921.35,1040.2,0.00233,0.0,0.34333]
[1778120094054,50.59,80921.38,1040.2,0.00233,0.0,0.34334]
[1778120099090,50.59,80932.47,1040.2,0.00236,0.0,0.34793]
[1778120104125,50.59,80932.96,1040.2,0.00237,0.0,0.34814]
[1778120109160,50.59,80930.93,1040.2,0.00236,0.0,0.34729]
[1778120114195,50.59,80921.92,1040.2,0.00233,0.0,0.34356]
[1778120119231,50.59,80914.36,1040.2,0.00231,0.0,0.34046]
[1778120125272,50.59,80922.57,1040.2,0.00233,0.0,0.34383]
[1778120130307,50.59,80926.9,1040.2,0.00235,0.0,0.34562]
[1778120135342,50.59,80928.99,1040.2,0.00235,0.0,0.34561]
[1778120140377,50.59,80925.95,1040.2,0.00234,0.0,0.34435]
[1778120143399,50.59,80940.5,1040.2,0.00238,0.0,0.3504]
[1778120146419,50.59,80953.53,1040.2,0.00242,0.0,0.35589]
[1778120150447,50.59,80974.28,1040.2,0.00249,0.0,0.3648]
[1778120155482,50.59,80972.06,1040.2,0.00248,0.0,0.36384]
[1778120160517,50.59,80971.87,1040.2,0.00248,0.0,0.36376]
[1778120162531,50.59,80953.14,1040.2,0.00242,0.0,0.35573]
[1778120167566,50.59,80952.96,1040.2,0.00242,0.0,0.35565]
[1778120172603,50.59,80941.26,1040.2,0.00239,0.0,0.35072]
[1778120173610,50.59,80927.51,1040.2,0.00234,0.0,0.34499]
[1778120177639,50.59,80942.37,1040.2,0.00239,0.0,0.35118]
[1778120182674,50.59,80961.13,1040.2,0.00245,0.0,0.35913]
[1778120187709,50.59,80954.45,1040.2,0.00243,0.0,0.35628]
[1778120192745,50.59,80950.39,1040.2,0.00241,0.0,0.35367]
[1778120197780,50.59,80951.11,1040.2,0.00241,0.0,0.35397]
[1778120202815,50.59,80948.89,1040.2,0.0024,0.0,0.35303]
[1778120207850,50.59,80952.28,1040.2,0.00241,0.0,0.35447]
[1778120212885,50.59,80953.63,1040.2,0.00242,0.0,0.35504]
[1778120217921,50.59,80952.4,1040.2,0.00241,0.0,0.35452]
[1778120222970,50.59,80953.6,1040.2,0.00242,0.0,0.35502]
[1778120229012,50.59,80945.28,1040.2,0.00239,0.0,0.35151]
[1778120234047,50.59,80948.43,1040.2,0.0024,0.0,0.35284]
[1778120239082,50.59,80948.29,1040.2,0.0024,0.0,0.35278]
[1778120244117,50.59,80954.0,1040.2,0.00242,0.0,0.35519]
[1778120249152,50.59,80960.35,1040.2,0.00244,0.0,0.3579]
[1778120254187,50.59,80956.12,1040.2,0.00242,0.0,0.35519]
[1778120259231,50.59,80955.87,1040.2,0.00242,0.0,0.35509]
[1778120262252,50.59,80937.46,1040.2,0.00236,0.0,0.34736]
[1778120267287,50.59,80947.92,1040.2,0.00239,0.0,0.35173]
[1778120272322,50.59,80948.78,1040.2,0.0024,0.0,0.35209]
[1778120277357,50.59,80953.68,1040.2,0.00241,0.0,0.35416]
[1778120282392,50.59,80955.87,1040.2,0.00242,0.0,0.35509]
[1778120287427,50.59,80971.09,1040.2,0.00247,0.0,0.36159]
[1778120292463,50.59,80978.0,1040.2,0.00249,0.0,0.36458]
[1778120297498,50.59,80970.79,1040.2,0.00247,0.0,0.36146]
[1778120302533,50.59,80966.19,1040.2,0.00245,0.0,0.35949]
[1778120307568,50.59,80970.87,1040.2,0.00247,0.0,0.3615]
[1778120312604,50.59,80969.82,1040.2,0.00246,0.0,0.36014]
[1778120317639,50.59,80971.21,1040.2,0.00246,0.0,0.36073]
[1778120322674,50.59,80975.95,1040.2,0.00248,0.0,0.36277]
[1778120327709,50.59,80968.65,1040.2,0.00245,0.0,0.35963]
[1778120332744,50.59,80968.46,1040.2,0.00245,0.0,0.35955]
[1778120337779,50.59,80969.8,1040.2,0.00246,0.0,0.36013]
[1778120342814,50.59,80969.85,1040.2,0.00246,0.0,0.36015]
[1778120347849,50.59,80968.54,1040.2,0.00245,0.0,0.35959]
[1778120352884,50.59,80968.34,1040.2,0.00245,0.0,0.3595]
[1778120357919,50.59,80958.38,1040.2,0.00242,0.0,0.35525]
[1778120361947,50.59,80945.19,1040.2,0.00238,0.0,0.3497]
[1778120366982,50.59,80942.79,1040.2,0.00237,0.0,0.34869]
[1778120372018,50.59,80942.26,1040.2,0.00236,0.0,0.34759]
[1778120377053,50.59,80954.67,1040.2,0.0024,0.0,0.35279]
[1778120382088,50.59,80959.66,1040.2,0.00242,0.0,0.3549]
[1778120387349,50.59,80962.38,1040.2,0.00243,0.0,0.35605]
[1778120393165,50.59,80946.43,1040.2,0.00238,0.0,0.34933]
[1778120394172,50.59,80932.89,1040.2,0.00234,0.0,0.3437]
[1778120397193,50.59,80919.86,1040.2,0.0023,0.0,0.33837]
[1778120401222,50.59,80906.63,1040.2,0.00226,0.0,0.33302]
[1778120406258,50.59,80912.86,1040.2,0.00227,0.0,0.33553]
[1778120411292,50.59,80915.15,1040.2,0.00228,0.0,0.33646]
[1778120416327,50.59,80923.29,1040.2,0.00231,0.0,0.33977]
[1778120421362,50.59,80924.06,1040.2,0.00231,0.0,0.34008]
[1778120426397,50.59,80931.75,1040.2,0.00233,0.0,0.34323]
[1778120431432,50.59,80935.95,1040.2,0.00234,0.0,0.34409]
[1778120437475,50.59,80939.09,1040.2,0.00235,0.0,0.34539]
[1778120442509,50.59,80940.61,1040.2,0.00235,0.0,0.34602]
[1778120447544,50.59,80941.45,1040.2,0.00236,0.0,0.34637]
[1778120452579,50.59,80950.09,1040.2,0.00238,0.0,0.34997]
[1778120457614,50.59,80949.78,1040.2,0.00238,0.0,0.34984]
[1778120459628,50.59,80963.48,1040.2,0.00242,0.0,0.35562]
[1778120464663,50.59,80961.08,1040.2,0.00242,0.0,0.3546]
[1778120469698,50.59,80960.51,1040.2,0.00242,0.0,0.35436]
[1778120474733,50.59,80947.44,1040.2,0.00237,0.0,0.34886]
[1778120479768,50.59,80945.92,1040.2,0.00237,0.0,0.34823]
[1778120484806,50.59,80940.44,1040.2,0.00235,0.0,0.34595]
[1778120489841,50.59,80934.06,1040.2,0.00233,0.0,0.34331]
[1778120494876,50.59,80942.34,1040.2,0.00235,0.0,0.34585]
[1778120499911,50.59,80937.82,1040.2,0.00234,0.0,0.34398]
[1778120504946,50.59,80930.44,1040.2,0.00232,0.0,0.34095]
[1778120509982,50.59,80924.27,1040.2,0.0023,0.0,0.33843]
[1778120515017,50.59,80918.14,1040.2,0.00228,0.0,0.33594]
[1778120520052,50.59,80914.4,1040.2,0.00227,0.0,0.33443]
[1778120525087,50.59,80907.0,1040.2,0.00225,0.0,0.33146]
[1778120530122,50.59,80906.95,1040.2,0.00225,0.0,0.33144]
[1778120535157,50.59,80906.84,1040.2,0.00225,0.0,0.3314]
[1778120540192,50.59,80907.74,1040.2,0.00225,0.0,0.33176]
[1778120545227,50.59,80906.63,1040.2,0.00224,0.0,0.33131]
[1778120550265,50.59,80906.91,1040.2,0.00225,0.0,0.33143]
[1778120555298,50.59,80906.93,1040.2,0.00224,0.0,0.33058]
[1778120560333,50.59,80897.69,1040.2,0.00221,0.0,0.32691]
[1778120565368,50.59,80911.61,1040.2,0.00225,0.0,0.33245]
[1778120570458,50.59,80914.79,1040.2,0.00226,0.0,0.33373]
[1778120576445,50.59,80922.77,1040.2,0.00229,0.0,0.33695]
[1778120581480,50.59,80924.67,1040.2,0.00229,0.0,0.33772]
[1778120586515,50.59,80929.01,1040.2,0.00231,0.0,0.33949]
[1778120590543,50.59,80948.9,1040.2,0.00237,0.0,0.3477]
[1778120592557,50.59,80964.03,1040.2,0.00241,0.0,0.35405]
[1778120597592,50.59,80968.17,1040.2,0.00243,0.0,0.35581]
[1778120602627,50.59,80970.81,1040.2,0.00244,0.0,0.35693]
[1778120607663,50.59,80964.64,1040.2,0.00242,0.0,0.35431]
[1778120612698,50.59,80966.07,1040.2,0.00242,0.0,0.35401]
[1778120617733,50.59,80973.01,1040.2,0.00244,0.0,0.35696]
[1778120622768,50.59,80977.89,1040.2,0.00245,0.0,0.35905]
[1778120627803,50.59,80988.1,1040.2,0.00249,0.0,0.36345]
[1778120632838,50.59,80994.18,1040.2,0.00251,0.0,0.36609]
[1778120637873,50.59,81001.5,1040.2,0.00253,0.0,0.36929]
[1778120642908,50.59,80989.21,1040.2,0.00249,0.0,0.36393]
[1778120647943,50.59,80977.15,1040.2,0.00245,0.0,0.35873]
[1778120650964,50.59,80963.49,1040.2,0.00241,0.0,0.35292]
[1778120655999,50.59,80950.85,1040.2,0.00237,0.0,0.34762]
[1778120659020,50.59,80936.2,1040.2,0.00232,0.0,0.34156]
[1778120664055,50.59,80934.68,1040.2,0.00232,0.0,0.34094]
[1778120671104,50.59,80933.16,1040.2,0.00231,0.0,0.33944]
[1778120676139,50.59,80934.52,1040.2,0.00231,0.0,0.34]
[1778120681174,50.59,80937.08,1040.2,0.00232,0.0,0.34105]
[1778120686209,50.59,80928.48,1040.2,0.00229,0.0,0.33754]
[1778120691244,50.59,80931.94,1040.2,0.0023,0.0,0.33895]
[1778120695272,50.59,80909.99,1040.2,0.00224,0.0,0.3301]
[1778120700307,50.59,80908.59,1040.2,0.00223,0.0,0.32954]
[1778120705342,50.59,80902.33,1040.2,0.00222,0.0,0.32706]
[1778120710377,50.59,80903.78,1040.2,0.00222,0.0,0.32763]
[1778120714405,50.59,80923.7,1040.2,0.00228,0.0,0.3356]
[1778120719440,50.59,80929.61,1040.2,0.0023,0.0,0.338]
[1778120726489,50.59,80916.09,1040.2,0.00226,0.0,0.33254]
[1778120731524,50.59,80917.62,1040.2,0.00225,0.0,0.33229]
[1778120736559,50.59,80909.6,1040.2,0.00223,0.0,0.32909]
[1778120741594,50.59,80907.63,1040.2,0.00223,0.0,0.32831]
[1778120746629,50.59,80906.92,1040.2,0.00222,0.0,0.32803]
[1778120751664,50.59,80902.5,1040.2,0.00221,0.0,0.32628]
[1778120752093,50.59,80902.5,1040.2,0.00221,0.0,0.32628]
[1778120757706,50.59,80898.7,1040.2,0.0022,0.0,0.32478]
[1778120762741,50.59,80896.87,1040.2,0.00219,0.0,0.32406]
[1778120768783,50.59,80897.14,1040.2,0.00219,0.0,0.32417]
[1778120773818,50.59,80898.23,1040.2,0.0022,0.0,0.3246]
[1778120774116,50.59,80898.23,1040.2,0.0022,0.0,0.3246]
[1778120779860,50.59,80905.19,1040.2,0.00222,0.0,0.32734]
[1778120784896,50.59,80905.09,1040.2,0.00222,0.0,0.3273]
[1778120789931,50.59,80902.95,1040.2,0.00221,0.0,0.32646]
[1778120791945,50.59,80901.35,1040.2,0.0022,0.0,0.32498]
[1778120794966,50.59,80904.03,1040.2,0.00221,0.0,0.32604]
[1778120800004,50.59,80902.41,1040.2,0.0022,0.0,0.3254]
[1778120805036,50.59,80903.96,1040.2,0.00221,0.0,0.32601]
[1778120810074,50.59,80903.91,1040.2,0.00221,0.0,0.32599]
[1778120816118,50.59,80904.46,1040.2,0.00221,0.0,0.32621]
[1778120821153,50.59,80904.87,1040.2,0.00221,0.0,0.32637]
[1778120827195,50.59,80905.08,1040.2,0.00221,0.0,0.32645]
[1778120832230,50.59,80903.81,1040.2,0.00221,0.0,0.32595]
[1778120837265,50.59,80902.73,1040.2,0.00221,0.0,0.32553]
[1778120842300,50.59,80902.82,1040.2,0.00221,0.0,0.32556]
[1778120847336,50.59,80891.74,1040.2,0.00217,0.0,0.32122]
[1778120852371,50.59,80899.8,1040.2,0.00219,0.0,0.32353]
[1778120857406,50.59,80896.78,1040.2,0.00218,0.0,0.32235]
[1778120862441,50.59,80897.74,1040.2,0.00219,0.0,0.32273]
[1778120867476,50.59,80897.45,1040.2,0.00218,0.0,0.32261]
[1778120872511,50.59,80895.76,1040.2,0.00218,0.0,0.32195]
[1778120877546,50.59,80897.83,1040.2,0.00219,0.0,0.32276]
[1778120882581,50.59,80903.28,1040.2,0.0022,0.0,0.3249]
[1778120887616,50.59,80904.77,1040.2,0.00221,0.0,0.32548]
[1778120892652,50.59,80902.5,1040.2,0.0022,0.0,0.32459]
[1778120898694,50.59,80903.7,1040.2,0.0022,0.0,0.32506]
[1778120903729,50.59,80909.26,1040.2,0.00222,0.0,0.32726]
[1778120909771,50.59,80908.14,1040.2,0.00222,0.0,0.32682]
[1778120913799,50.59,80926.27,1040.2,0.00226,0.0,0.33319]
[1778120918834,50.59,80932.89,1040.2,0.00228,0.0,0.33586]
[1778120924876,50.59,80927.97,1040.2,0.00227,0.0,0.33388]
[1778120925883,50.59,80913.45,1040.2,0.00223,0.0,0.32807]
[1778120930918,50.59,80909.51,1040.2,0.00221,0.0,0.32651]
[1778120935953,50.59,80910.94,1040.2,0.00222,0.0,0.32708]
[1778120940988,50.59,80910.51,1040.2,0.00222,0.0,0.32691]
[1778120946024,50.59,80907.04,1040.2,0.00221,0.0,0.32554]
[1778120951059,50.59,80905.98,1040.2,0.0022,0.0,0.32512]
[1778120957101,50.59,80908.95,1040.2,0.00221,0.0,0.32629]
[1778120962136,50.59,80907.97,1040.2,0.00221,0.0,0.3259]
[1778120967171,50.59,80913.7,1040.2,0.00223,0.0,0.32817]
[1778120972206,50.59,80909.72,1040.2,0.00221,0.0,0.32575]
[1778120977241,50.59,80922.36,1040.2,0.00225,0.0,0.33077]
[1778120982278,50.59,80927.9,1040.2,0.00226,0.0,0.33299]
[1778120987313,50.59,80928.14,1040.2,0.00226,0.0,0.33308]
[1778120992349,50.59,80934.56,1040.2,0.00228,0.0,0.33567]
[1778120997383,50.59,80920.62,1040.2,0.00224,0.0,0.33007]
[1778121002418,50.59,80914.25,1040.2,0.00222,0.0,0.32754]
[1778121007453,50.59,80933.82,1040.2,0.00228,0.0,0.33537]
[1778121012488,50.59,80945.89,1040.2,0.00232,0.0,0.34029]
[1778121017523,50.59,80946.89,1040.2,0.00232,0.0,0.3407]
[1778121022558,50.59,80942.18,1040.2,0.00231,0.0,0.33877]
[1778121024572,50.59,80927.18,1040.2,0.00226,0.0,0.3327]
[1778121028600,50.59,80910.24,1040.2,0.00221,0.0,0.32595]
[1778121033635,50.59,80906.1,1040.2,0.00219,0.0,0.32348]
[1778121038670,50.59,80903.99,1040.2,0.00219,0.0,0.32265]
[1778121043705,50.59,80906.52,1040.2,0.00219,0.0,0.32364]
[1778121048748,50.59,80906.71,1040.2,0.00219,0.0,0.32372]
[1778121053782,50.59,80909.03,1040.2,0.0022,0.0,0.32463]
[1778121058817,50.59,80907.22,1040.2,0.0022,0.0,0.32392]
[1778121063852,50.59,80917.94,1040.2,0.00223,0.0,0.32815]
[1778121068887,50.59,80913.12,1040.2,0.00221,0.0,0.32624]
[1778121069433,50.59,80913.12,1040.2,0.00221,0.0,0.32624]
[1778121078958,50.59,80901.18,1040.2,0.00218,0.0,0.32156]
[1778121083993,50.59,80899.46,1040.2,0.00217,0.0,0.32089]
[1778121089030,50.59,80898.55,1040.2,0.00217,0.0,0.32053]
[1778121095072,50.59,80906.63,1040.2,0.00219,0.0,0.32285]
[1778121100107,50.59,80919.87,1040.2,0.00223,0.0,0.32807]
[1778121105142,50.59,80923.0,1040.2,0.00224,0.0,0.32931]
[1778121110180,50.59,80933.59,1040.2,0.00227,0.0,0.33355]
[1778121115215,50.59,80933.94,1040.2,0.00227,0.0,0.33369]
[1778121120483,50.59,80925.22,1040.2,0.00224,0.0,0.3302]
[1778121126292,50.59,80928.97,1040.2,0.00225,0.0,0.3317]
[1778121131327,50.59,80933.91,1040.2,0.00227,0.0,0.33368]
[1778121136362,50.59,80934.36,1040.2,0.00227,0.0,0.33386]
[1778121141397,50.59,80933.63,1040.2,0.00227,0.0,0.33357]
[1778121146432,50.59,80932.62,1040.2,0.00227,0.0,0.33316]
[1778121151467,50.59,80933.49,1040.2,0.00226,0.0,0.33265]
[1778121154490,50.59,80919.71,1040.2,0.00222,0.0,0.32715]
[1778121159525,50.59,80924.51,1040.2,0.00224,0.0,0.32906]
[1778121161908,50.59,80928.71,1040.2,0.00225,0.0,0.33074]
[1778121167581,50.59,80929.19,1040.2,0.00225,0.0,0.33093]
[1778121172616,50.59,80933.5,1040.2,0.00226,0.0,0.33266]
[1778121177651,50.59,80938.76,1040.2,0.00228,0.0,0.33478]
[1778121181523,50.59,81010.28,1040.2,0.0025,0.0,0.36479]
[1778121182428,50.59,81034.06,1040.2,0.00258,0.0,0.37527]
[1778121187510,50.59,81022.49,1040.2,0.00254,0.0,0.37014]
[1778121194336,50.59,81043.65,1040.2,0.00261,0.0,0.37957]
[1778121199813,50.59,81034.7,1040.2,0.00258,0.0,0.37555]
[1778121204848,50.59,81027.12,1040.2,0.00256,0.0,0.37218]
[1778121209883,50.59,81023.7,1040.2,0.00255,0.0,0.37067]
[1778121214923,50.59,81015.98,1040.2,0.00251,0.0,0.36635]
[1778121219957,50.59,81002.13,1040.2,0.00247,0.0,0.36034]
[1778121224992,50.59,80992.38,1040.2,0.00244,0.0,0.35616]
[1778121230032,50.59,80988.63,1040.2,0.00243,0.0,0.35456]
[1778121235067,50.59,80988.82,1040.2,0.00243,0.0,0.35464]
[1778121240103,50.59,80985.89,1040.2,0.00242,0.0,0.3534]
[1778121245138,50.59,80992.99,1040.2,0.00244,0.0,0.35642]
[1778121250174,50.59,80997.82,1040.2,0.00246,0.0,0.35848]
[1778121255209,50.59,81001.6,1040.2,0.00247,0.0,0.36011]
[1778121260244,50.59,81008.51,1040.2,0.00249,0.0,0.36309]
[1778121265279,50.59,81009.11,1040.2,0.00249,0.0,0.36336]
[1778121270316,50.59,81011.0,1040.2,0.0025,0.0,0.36418]
[1778121275351,50.59,81011.07,1040.2,0.00249,0.0,0.36328]
[1778121281393,50.59,81011.38,1040.2,0.00249,0.0,0.36342]
[1778121286428,50.59,81011.81,1040.2,0.00249,0.0,0.3636]
[1778121291463,50.59,81008.12,1040.2,0.00248,0.0,0.362]
[1778121296498,50.59,81013.43,1040.2,0.0025,0.0,0.36431]
[1778121301533,50.59,81014.32,1040.2,0.0025,0.0,0.3647]
[1778121306568,50.59,81015.28,1040.2,0.00251,0.0,0.36511]
[1778121311603,50.59,81006.02,1040.2,0.00248,0.0,0.3611]
[1778121316638,50.59,81004.04,1040.2,0.00247,0.0,0.36024]
[1778121321673,50.59,81005.92,1040.2,0.00248,0.0,0.36105]
[1778121326709,50.59,81002.19,1040.2,0.00246,0.0,0.35945]
[1778121331743,50.59,81001.01,1040.2,0.00245,0.0,0.35803]
[1778121336778,50.59,80996.04,1040.2,0.00244,0.0,0.3559]
[1778121342820,50.59,80996.15,1040.2,0.00244,0.0,0.35595]
[1778121346848,50.59,80981.15,1040.2,0.00239,0.0,0.3496]
[1778121351883,50.59,80979.26,1040.2,0.00238,0.0,0.34881]
[1778121357744,50.59,80971.89,1040.2,0.00236,0.0,0.34573]
[1778121362962,50.59,80964.4,1040.2,0.00234,0.0,0.34263]
[1778121367997,50.59,80965.19,1040.2,0.00234,0.0,0.34295]
[1778121373032,50.59,80956.65,1040.2,0.00231,0.0,0.33944]
[1778121379074,50.59,80958.64,1040.2,0.00232,0.0,0.34026]
[1778121379770,50.59,80958.64,1040.2,0.00232,0.0,0.34026]
[1778121385116,50.59,80945.54,1040.2,0.00228,0.0,0.33492]
[1778121392165,50.59,80947.61,1040.2,0.00228,0.0,0.33489]
[1778121397200,50.59,80947.5,1040.2,0.00228,0.0,0.33485]
[1778121402235,50.59,80947.94,1040.2,0.00228,0.0,0.33502]
[1778121407270,50.59,80949.6,1040.2,0.00229,0.0,0.3357]
[1778121412305,50.59,80949.58,1040.2,0.00229,0.0,0.33569]
[1778121417340,50.59,80949.55,1040.2,0.00229,0.0,0.33568]
[1778121422375,50.59,80949.68,1040.2,0.00229,0.0,0.33573]
[1778121427410,50.59,80950.41,1040.2,0.00229,0.0,0.33603]
[1778121432445,50.59,80964.26,1040.2,0.00233,0.0,0.34169]
[1778121437480,50.59,80960.69,1040.2,0.00232,0.0,0.34022]
[1778121442515,50.59,80958.77,1040.2,0.00231,0.0,0.33943]
[1778121447550,50.59,80954.18,1040.2,0.0023,0.0,0.33756]
[1778121452585,50.59,80956.7,1040.2,0.0023,0.0,0.33771]
[1778121457626,50.59,80950.14,1040.2,0.00228,0.0,0.33505]
[1778121462661,50.59,80948.74,1040.2,0.00228,0.0,0.33448]
[1778121467696,50.59,80949.23,1040.2,0.00228,0.0,0.33468]
[1778121472731,50.59,80956.64,1040.2,0.0023,0.0,0.33769]
[1778121477766,50.59,80956.96,1040.2,0.0023,0.0,0.33782]
[1778121482801,50.59,80956.77,1040.2,0.0023,0.0,0.33774]
[1778121488844,50.59,80959.28,1040.2,0.00231,0.0,0.33877]
[1778121493880,50.59,80961.56,1040.2,0.00232,0.0,0.3397]
[1778121494888,50.59,80979.71,1040.2,0.00237,0.0,0.34721]
[1778121499922,50.59,80994.0,1040.2,0.00242,0.0,0.35322]
[1778121504957,50.59,80995.61,1040.2,0.00242,0.0,0.3539]
[1778121510999,50.59,80992.33,1040.2,0.00241,0.0,0.35161]
[1778121516035,50.59,80991.74,1040.2,0.00241,0.0,0.35136]
[1778121521070,50.59,80985.7,1040.2,0.00239,0.0,0.34882]
[1778121526105,50.59,80982.93,1040.2,0.00238,0.0,0.34766]
[1778121531140,50.59,80985.08,1040.2,0.00238,0.0,0.34856]
[1778121536175,50.59,80987.12,1040.2,0.00239,0.0,0.34942]
[1778121541210,50.59,80988.07,1040.2,0.00239,0.0,0.34982]
[1778121546245,50.59,80993.19,1040.2,0.00241,0.0,0.35197]
[1778121551280,50.59,80991.72,1040.2,0.00241,0.0,0.35135]
[1778121557322,50.59,80985.72,1040.2,0.00239,0.0,0.34883]
[1778121562357,50.59,80985.1,1040.2,0.00238,0.0,0.34857]
[1778121568399,50.59,80985.83,1040.2,0.00239,0.0,0.34888]
[1778121573434,50.59,80985.68,1040.2,0.00238,0.0,0.34792]
[1778121578469,50.59,80992.24,1040.2,0.0024,0.0,0.35067]
[1778121583504,50.59,80998.06,1040.2,0.00242,0.0,0.35313]
[1778121588539,50.59,81003.79,1040.2,0.00244,0.0,0.35557]
[1778121593574,50.59,80988.63,1040.2,0.00239,0.0,0.34915]
[1778121598610,50.59,80973.26,1040.2,0.00234,0.0,0.34275]
[1778121603644,50.59,80973.11,1040.2,0.00234,0.0,0.34269]
[1778121610693,50.59,80976.8,1040.2,0.00235,0.0,0.34422]
[1778121615728,50.59,80971.71,1040.2,0.00234,0.0,0.34211]
[1778121620763,50.59,80971.65,1040.2,0.00234,0.0,0.34209]
[1778121625798,50.59,80971.72,1040.2,0.00234,0.0,0.34212]
[1778121630833,50.59,80979.21,1040.2,0.00236,0.0,0.34522]
[1778121635868,50.59,80973.46,1040.2,0.00234,0.0,0.34195]
[1778121640903,50.59,80971.7,1040.2,0.00233,0.0,0.34123]
[1778121645938,50.59,80977.61,1040.2,0.00235,0.0,0.34367]
[1778121650973,50.59,80978.11,1040.2,0.00235,0.0,0.34387]
[1778121656009,50.59,80978.94,1040.2,0.00235,0.0,0.34422]
[1778121662051,50.59,80978.06,1040.2,0.00235,0.0,0.34385]
[1778121667086,50.59,80978.88,1040.2,0.00235,0.0,0.34419]
[1778121672123,50.59,80977.7,1040.2,0.00235,0.0,0.3437]
[1778121677158,50.59,80988.21,1040.2,0.00238,0.0,0.34808]
[1778121682193,50.59,80986.98,1040.2,0.00238,0.0,0.34757]
[1778121687229,50.59,80982.2,1040.2,0.00236,0.0,0.34557]
[1778121692263,50.59,80981.97,1040.2,0.00236,0.0,0.34459]
[1778121697298,50.59,80988.2,1040.2,0.00238,0.0,0.34718]
[1778121702333,50.59,80989.64,1040.2,0.00238,0.0,0.34778]
[1778121707368,50.59,80985.84,1040.2,0.00237,0.0,0.3462]
[1778121712404,50.59,80984.84,1040.2,0.00237,0.0,0.34578]
[1778121717440,50.59,80979.22,1040.2,0.00235,0.0,0.34345]
[1778121723482,50.59,80977.15,1040.2,0.00234,0.0,0.34259]
[1778121729524,50.59,80972.82,1040.2,0.00233,0.0,0.34081]
[1778121734559,50.59,80976.52,1040.2,0.00234,0.0,0.34233]
[1778121739594,50.59,80978.16,1040.2,0.00234,0.0,0.34301]
[1778121744629,50.59,80984.01,1040.2,0.00236,0.0,0.34544]
[1778121749664,50.59,80986.16,1040.2,0.00237,0.0,0.34633]
[1778121754699,50.59,80986.1,1040.2,0.00236,0.0,0.34541]
[1778121759734,50.59,80986.73,1040.2,0.00237,0.0,0.34568]
[1778121764769,50.59,80977.5,1040.2,0.00234,0.0,0.34185]
[1778121769804,50.59,80977.81,1040.2,0.00234,0.0,0.34198]
[1778121774839,50.59,80976.52,1040.2,0.00233,0.0,0.34145]
[1778121779874,50.59,80974.92,1040.2,0.00233,0.0,0.34079]
[1778121784909,50.59,80962.76,1040.2,0.00229,0.0,0.33582]
[1778121789945,50.59,80962.22,1040.2,0.00229,0.0,0.3356]
[1778121794980,50.59,80962.33,1040.2,0.00229,0.0,0.33564]
[1778121800016,50.59,80961.62,1040.2,0.00229,0.0,0.33535]
[1778121805050,50.59,80959.76,1040.2,0.00228,0.0,0.3346]
[1778121810085,50.59,80956.47,1040.2,0.00227,0.0,0.33327]
[1778121815120,50.59,80957.97,1040.2,0.00227,0.0,0.33301]
[1778121820156,50.59,80959.12,1040.2,0.00228,0.0,0.33347]
[1778121826200,50.59,80958.55,1040.2,0.00227,0.0,0.33324]
[1778121831258,50.59,80958.46,1040.2,0.00227,0.0,0.33321]
[1778121836293,50.59,80957.13,1040.2,0.00227,0.0,0.33267]
[1778121841328,50.59,80958.69,1040.2,0.00227,0.0,0.3333]
[1778121846363,50.59,80962.89,1040.2,0.00229,0.0,0.335]
[1778121851398,50.59,80963.99,1040.2,0.00229,0.0,0.33545]
[1778121856433,50.59,80976.83,1040.2,0.00233,0.0,0.34069]
[1778121861473,50.59,80983.22,1040.2,0.00235,0.0,0.34333]
[1778121867274,50.59,80981.81,1040.2,0.00234,0.0,0.34275]
[1778121873557,50.59,80983.76,1040.2,0.00234,0.0,0.34267]
[1778121878592,50.59,80980.02,1040.2,0.00233,0.0,0.34112]
[1778121883791,50.59,80968.4,1040.2,0.0023,0.0,0.33637]
[1778121889669,50.59,80967.91,1040.2,0.0023,0.0,0.33617]
[1778121895712,50.59,80968.3,1040.2,0.0023,0.0,0.33632]
[1778121900747,50.59,80966.63,1040.2,0.00229,0.0,0.33565]
[1778121905782,50.59,80980.63,1040.2,0.00233,0.0,0.34137]
[1778121909998,50.59,80966.1,1040.2,0.00229,0.0,0.33543]
[1778121915864,50.59,80967.09,1040.2,0.00229,0.0,0.33583]
[1778121920899,50.59,80971.58,1040.2,0.00231,0.0,0.33766]
[1778121923920,50.59,80986.53,1040.2,0.00235,0.0,0.34381]
[1778121928955,50.59,80999.81,1040.2,0.00239,0.0,0.34936]
[1778121932983,50.59,81018.51,1040.2,0.00245,0.0,0.35638]
[1778121938019,50.59,81031.51,1040.2,0.00249,0.0,0.36199]
[1778121941040,50.59,81046.16,1040.2,0.00254,0.0,0.36839]
[1778121946075,50.59,81037.87,1040.2,0.00251,0.0,0.36475]
[1778121951110,50.59,81031.09,1040.2,0.00249,0.0,0.3618]
[1778121956145,50.59,81042.8,1040.2,0.00253,0.0,0.36691]
[1778121961180,50.59,81052.37,1040.2,0.00256,0.0,0.37113]
[1778121966215,50.59,81043.39,1040.2,0.00253,0.0,0.36717]
[1778121971250,50.59,81036.49,1040.2,0.00251,0.0,0.36415]
[1778121976285,50.59,81042.08,1040.2,0.00252,0.0,0.3666]
[1778121981320,50.59,81043.72,1040.2,0.00253,0.0,0.36732]
[1778121986355,50.59,81040.13,1040.2,0.00252,0.0,0.36574]
[1778121991391,50.59,81036.7,1040.2,0.0025,0.0,0.36331]
[1778121997432,50.59,81036.84,1040.2,0.0025,0.0,0.36337]
[1778122003474,50.59,81039.3,1040.2,0.00251,0.0,0.36445]
[1778122008518,50.59,81043.84,1040.2,0.00252,0.0,0.36643]
[1778122013553,50.59,81045.61,1040.2,0.00253,0.0,0.36721]
[1778122018589,50.59,81046.57,1040.2,0.00253,0.0,0.36763]
[1778122023624,50.59,81055.12,1040.2,0.00256,0.0,0.37141]
[1778122028659,50.59,81058.49,1040.2,0.00257,0.0,0.3729]
[1778122033694,50.59,81079.68,1040.2,0.00265,0.0,0.38244]
[1778122038729,50.59,81084.59,1040.2,0.00266,0.0,0.38468]
[1778122043765,50.59,81074.48,1040.2,0.00263,0.0,0.38008]
[1778122048800,50.59,81064.84,1040.2,0.00259,0.0,0.37574]
[1778122053835,50.59,81069.85,1040.2,0.00261,0.0,0.37703]
[1778122058870,50.59,81064.92,1040.2,0.00259,0.0,0.37482]
[1778122063905,50.59,81068.12,1040.2,0.0026,0.0,0.37626]
[1778122068943,50.59,81072.93,1040.2,0.00262,0.0,0.37842]
[1778122073978,50.59,81076.69,1040.2,0.00263,0.0,0.38012]
[1778122079013,50.59,81080.4,1040.2,0.00264,0.0,0.3818]
[1778122084049,50.59,81076.96,1040.2,0.00263,0.0,0.38024]
[1778122089084,50.59,81079.56,1040.2,0.00264,0.0,0.38142]
[1778122095126,50.59,81079.96,1040.2,0.00264,0.0,0.3816]
[1778122101168,50.59,81080.21,1040.2,0.00264,0.0,0.38172]
[1778122102175,50.59,81060.97,1040.2,0.00258,0.0,0.37306]
[1778122107210,50.59,81057.62,1040.2,0.00256,0.0,0.37157]
[1778122112245,50.59,81057.95,1040.2,0.00256,0.0,0.37077]
[1778122118287,50.59,81057.24,1040.2,0.00256,0.0,0.37046]
[1778122123322,50.59,81062.58,1040.2,0.00257,0.0,0.37283]
[1778122127350,50.59,81048.82,1040.2,0.00253,0.0,0.36675]
[1778122132385,50.59,81046.69,1040.2,0.00252,0.0,0.36581]
[1778122137420,50.59,81048.88,1040.2,0.00253,0.0,0.36677]
[1778122142455,50.59,81049.09,1040.2,0.00253,0.0,0.36686]
[1778122147490,50.59,81058.29,1040.2,0.00256,0.0,0.37092]
[1778122152527,50.59,81060.6,1040.2,0.00257,0.0,0.37195]
[1778122157562,50.59,81055.65,1040.2,0.00255,0.0,0.36976]
[1778122162598,50.59,81057.31,1040.2,0.00256,0.0,0.37049]
[1778122167633,50.59,81054.26,1040.2,0.00255,0.0,0.36914]
[1778122172668,50.59,81051.42,1040.2,0.00253,0.0,0.36695]
[1778122178712,50.59,81052.73,1040.2,0.00253,0.0,0.36753]
[1778122183747,50.59,81056.23,1040.2,0.00255,0.0,0.36907]
[1778122189789,50.59,81055.31,1040.2,0.00254,0.0,0.36866]
[1778122195832,50.59,81055.96,1040.2,0.00255,0.0,0.36895]
[1778122200867,50.59,81053.22,1040.2,0.00254,0.0,0.36774]
[1778122205903,50.59,81050.18,1040.2,0.00253,0.0,0.36641]
[1778122210938,50.59,81055.11,1040.2,0.00254,0.0,0.36858]
[1778122215973,50.59,81056.95,1040.2,0.00255,0.0,0.36939]
[1778122221008,50.59,81053.7,1040.2,0.00254,0.0,0.36795]
[1778122226043,50.59,81051.29,1040.2,0.00253,0.0,0.36689]
[1778122231078,50.59,81051.73,1040.2,0.00253,0.0,0.36615]
[1778122236113,50.59,81041.01,1040.2,0.00249,0.0,0.36148]
[1778122241148,50.59,81040.31,1040.2,0.00249,0.0,0.36117]
[1778122248665,50.59,81041.22,1040.2,0.00249,0.0,0.36157]
[1778122254239,50.59,81039.69,1040.2,0.00249,0.0,0.3609]
[1778122259274,50.59,81040.59,1040.2,0.00249,0.0,0.36129]
[1778122264309,50.59,81040.67,1040.2,0.00249,0.0,0.36133]
[1778122271361,50.59,81040.86,1040.2,0.00249,0.0,0.36141]
[1778122276396,50.59,81047.77,1040.2,0.00251,0.0,0.36442]
[1778122281431,50.59,81046.76,1040.2,0.00251,0.0,0.36398]
[1778122286466,50.59,81050.29,1040.2,0.00252,0.0,0.36552]
[1778122291501,50.59,81050.95,1040.2,0.00252,0.0,0.36487]
[1778122296536,50.59,81051.14,1040.2,0.00252,0.0,0.36496]
[1778122301571,50.59,81051.53,1040.2,0.00252,0.0,0.36513]
[1778122307613,50.59,81051.11,1040.2,0.00252,0.0,0.36494]
[1778122312648,50.59,81049.89,1040.2,0.00251,0.0,0.36441]
[1778122317683,50.59,81051.95,1040.2,0.00252,0.0,0.36531]
[1778122323726,50.59,81053.44,1040.2,0.00252,0.0,0.36596]
[1778122329611,50.59,81057.3,1040.2,0.00254,0.0,0.36766]
[1778122330777,50.59,81081.8,1040.2,0.00262,0.0,0.37858]
[1778122335814,50.59,81086.25,1040.2,0.00264,0.0,0.3806]
[1778122340849,50.59,81087.38,1040.2,0.00264,0.0,0.38111]
[1778122344199,50.59,81087.5,1040.2,0.00264,0.0,0.38116]
[1778122349912,50.59,81084.32,1040.2,0.00263,0.0,0.37972]
[1778122354947,50.59,81085.82,1040.2,0.00263,0.0,0.37944]
[1778122359982,50.59,81090.53,1040.2,0.00264,0.0,0.38157]
[1778122365017,50.59,81090.33,1040.2,0.00264,0.0,0.38148]
[1778122370053,50.59,81098.02,1040.2,0.00267,0.0,0.38499]
[1778122375088,50.59,81103.78,1040.2,0.00269,0.0,0.38764]
[1778122381130,50.59,81103.92,1040.2,0.00269,0.0,0.3877]
[1778122385158,50.59,81085.22,1040.2,0.00263,0.0,0.37917]
[1778122390194,50.59,81079.72,1040.2,0.00261,0.0,0.37669]
[1778122395228,50.59,81076.56,1040.2,0.0026,0.0,0.37527]
[1778122400263,50.59,81075.36,1040.2,0.00259,0.0,0.37473]
[1778122405298,50.59,81078.71,1040.2,0.0026,0.0,0.37623]
[1778122410333,50.59,81078.63,1040.2,0.0026,0.0,0.3762]
[1778122415368,50.59,81075.19,1040.2,0.00258,0.0,0.3737]
[1778122419396,50.59,81092.16,1040.2,0.00264,0.0,0.38135]
[1778122424432,50.59,81097.05,1040.2,0.00266,0.0,0.38358]
[1778122429472,50.59,81104.61,1040.2,0.00269,0.0,0.38704]
[1778122434507,50.59,81103.77,1040.2,0.00268,0.0,0.38666]
[1778122439542,50.59,81093.78,1040.2,0.00265,0.0,0.38208]
[1778122444577,50.59,81095.78,1040.2,0.00265,0.0,0.383]
[1778122449612,50.59,81093.88,1040.2,0.00265,0.0,0.38213]
[1778122454647,50.59,81105.08,1040.2,0.00269,0.0,0.38726]
[1778122459683,50.59,81103.85,1040.2,0.00268,0.0,0.38669]
[1778122466731,50.59,81105.59,1040.2,0.00269,0.0,0.38749]
[1778122471766,50.59,81104.52,1040.2,0.00268,0.0,0.38602]
[1778122476801,50.59,81100.02,1040.2,0.00266,0.0,0.38396]
[1778122481836,50.59,81088.89,1040.2,0.00262,0.0,0.3789]
[1778122487878,50.59,81087.46,1040.2,0.00262,0.0,0.37825]
[1778122492914,50.59,81085.75,1040.2,0.00261,0.0,0.37748]
[1778122497949,50.59,81085.47,1040.2,0.00261,0.0,0.37736]
[1778122502984,50.59,81085.01,1040.2,0.00261,0.0,0.37715]
[1778122508019,50.59,81084.29,1040.2,0.00261,0.0,0.37682]
[1778122513054,50.59,81083.74,1040.2,0.00261,0.0,0.37658]
[1778122518089,50.59,81082.75,1040.2,0.0026,0.0,0.37613]
[1778122523124,50.59,81080.31,1040.2,0.0026,0.0,0.37504]
[1778122528159,50.59,81074.37,1040.2,0.00258,0.0,0.37238]
[1778122535218,50.59,81073.46,1040.2,0.00257,0.0,0.37103]
[1778122541259,50.59,81073.62,1040.2,0.00257,0.0,0.3711]
[1778122550322,50.59,81075.83,1040.2,0.00257,0.0,0.37208]
[1778122557371,50.59,81075.66,1040.2,0.00257,0.0,0.37201]
[1778122562406,50.59,81070.29,1040.2,0.00255,0.0,0.36962]
[1778122567441,50.59,81071.12,1040.2,0.00256,0.0,0.36999]
[1778122573483,50.59,81070.99,1040.2,0.00256,0.0,0.36993]
[1778122578518,50.59,81076.58,1040.2,0.00258,0.0,0.37242]
[1778122584560,50.59,81081.87,1040.2,0.00259,0.0,0.37478]
[1778122586574,50.59,81097.75,1040.2,0.00265,0.0,0.38195]
[1778122591609,50.59,81100.14,1040.2,0.00265,0.0,0.38207]
[1778122596644,50.59,81102.0,1040.2,0.00266,0.0,0.38292]
[1778122601679,50.59,81109.44,1040.2,0.00268,0.0,0.38633]
[1778122606714,50.59,81121.69,1040.2,0.00273,0.0,0.392]
[1778122611749,50.59,81130.09,1040.2,0.00276,0.0,0.39593]
[1778122616784,50.59,81131.76,1040.2,0.00276,0.0,0.39671]
[1778122621819,50.59,81137.41,1040.2,0.00278,0.0,0.39938]
[1778122626854,50.59,81137.37,1040.2,0.00278,0.0,0.39936]
[1778122631889,50.59,81135.2,1040.2,0.00277,0.0,0.39834]
[1778122636924,50.59,81146.5,1040.2,0.00282,0.0,0.4037]
[1778122642482,50.59,81146.56,1040.2,0.00282,0.0,0.40373]
[1778122648001,50.59,81153.43,1040.2,0.00284,0.0,0.40703]
[1778122653037,50.59,81153.8,1040.2,0.00283,0.0,0.40619]
[1778122659079,50.59,81152.91,1040.2,0.00283,0.0,0.40576]
[1778122664114,50.59,81145.53,1040.2,0.0028,0.0,0.40223]
[1778122669149,50.59,81142.78,1040.2,0.00279,0.0,0.40092]
[1778122674184,50.59,81137.54,1040.2,0.00278,0.0,0.39844]
[1778122682240,50.59,81135.99,1040.2,0.00277,0.0,0.39771]
[1778122687275,50.59,81133.94,1040.2,0.00276,0.0,0.39674]
[1778122692311,50.59,81133.55,1040.2,0.00276,0.0,0.39656]
[1778122697345,50.59,81141.21,1040.2,0.00279,0.0,0.40018]
[1778122702380,50.59,81144.22,1040.2,0.0028,0.0,0.40161]
[1778122707415,50.59,81144.31,1040.2,0.0028,0.0,0.40165]
[1778122712451,50.59,81144.13,1040.2,0.00279,0.0,0.40055]
[1778122717486,50.59,81132.98,1040.2,0.00275,0.0,0.39529]
[1778122722521,50.59,81127.94,1040.2,0.00273,0.0,0.39293]
[1778122727556,50.59,81119.95,1040.2,0.00271,0.0,0.38922]
[1778122732591,50.59,81117.73,1040.2,0.0027,0.0,0.38819]
[1778122737626,50.59,81117.32,1040.2,0.0027,0.0,0.388]
[1778122742661,50.59,81115.84,1040.2,0.00269,0.0,0.38732]
[1778122747696,50.59,81116.89,1040.2,0.0027,0.0,0.3878]
[1778122752731,50.59,81117.04,1040.2,0.0027,0.0,0.38787]
[1778122757766,50.59,81119.98,1040.2,0.00271,0.0,0.38923]
[1778122762801,50.59,81122.55,1040.2,0.00272,0.0,0.39042]
[1778122767841,50.59,81122.94,1040.2,0.00272,0.0,0.3906]
[1778122771869,50.59,81111.66,1040.2,0.00267,0.0,0.38441]
[1778122776904,50.59,81110.36,1040.2,0.00267,0.0,0.38382]
[1778122781939,50.59,81102.27,1040.2,0.00264,0.0,0.38013]
[1778122786974,50.59,81107.23,1040.2,0.00265,0.0,0.38239]
[1778122792012,50.59,81117.68,1040.2,0.00269,0.0,0.38718]
[1778122797047,50.59,81117.02,1040.2,0.00269,0.0,0.38688]
[1778122802094,50.59,81089.02,1040.2,0.00259,0.0,0.37416]
[1778122807129,50.59,81086.21,1040.2,0.00258,0.0,0.3729]
[1778122812164,50.59,81090.84,1040.2,0.0026,0.0,0.37497]
[1778122817200,50.59,81091.2,1040.2,0.0026,0.0,0.37514]
[1778122822235,50.59,81091.19,1040.2,0.0026,0.0,0.37513]
[1778122824249,50.59,81105.74,1040.2,0.00265,0.0,0.38171]
[1778122829284,50.59,81107.57,1040.2,0.00266,0.0,0.38254]
[1778122834320,50.59,81098.95,1040.2,0.00262,0.0,0.37766]
[1778122839355,50.59,81094.92,1040.2,0.00261,0.0,0.37585]
[1778122844390,50.59,81090.96,1040.2,0.00259,0.0,0.37407]
[1778122849425,50.59,81095.74,1040.2,0.00261,0.0,0.37622]
[1778122854460,50.59,81095.65,1040.2,0.00261,0.0,0.37618]
[1778122859496,50.59,81095.24,1040.2,0.00261,0.0,0.37599]
[1778122864531,50.59,81087.59,1040.2,0.00258,0.0,0.37256]
[1778122869566,50.59,81089.02,1040.2,0.00259,0.0,0.3732]
[1778122874601,50.59,81083.47,1040.2,0.00257,0.0,0.37073]
[1778122880643,50.59,81079.86,1040.2,0.00255,0.0,0.36913]
[1778122885678,50.59,81078.64,1040.2,0.00255,0.0,0.36859]
[1778122890713,50.59,81079.95,1040.2,0.00256,0.0,0.36917]
[1778122896755,50.59,81078.68,1040.2,0.00254,0.0,0.36766]
[1778122901790,50.59,81075.55,1040.2,0.00253,0.0,0.36628]
[1778122906825,50.59,81082.99,1040.2,0.00256,0.0,0.36957]
[1778122911915,50.59,81083.77,1040.2,0.00256,0.0,0.36991]
[1778122917902,50.59,81078.22,1040.2,0.00254,0.0,0.36746]
[1778122924951,50.59,81072.2,1040.2,0.00252,0.0,0.36481]
[1778122929987,50.59,81070.86,1040.2,0.00252,0.0,0.36423]
[1778122935022,50.59,81070.61,1040.2,0.00252,0.0,0.36412]
[1778122940057,50.59,81071.38,1040.2,0.00252,0.0,0.36445]
[1778122945096,50.59,81068.86,1040.2,0.00251,0.0,0.36335]
[1778122951138,50.59,81069.24,1040.2,0.00251,0.0,0.36258]
[1778122956173,50.59,81067.4,1040.2,0.0025,0.0,0.36178]
[1778122961208,50.59,81067.58,1040.2,0.0025,0.0,0.36186]
[1778122966243,50.59,81067.86,1040.2,0.0025,0.0,0.36198]
[1778122971278,50.59,81056.3,1040.2,0.00246,0.0,0.35698]
[1778122976313,50.59,81053.83,1040.2,0.00246,0.0,0.35592]
[1778122981348,50.59,81050.56,1040.2,0.00245,0.0,0.35452]
[1778122986383,50.59,81051.95,1040.2,0.00245,0.0,0.35511]
[1778122991418,50.59,81053.01,1040.2,0.00245,0.0,0.35556]
[1778122996453,50.59,81052.63,1040.2,0.00245,0.0,0.3554]
[1778123001488,50.59,81057.17,1040.2,0.00247,0.0,0.35735]
[1778123006523,50.59,81057.99,1040.2,0.00247,0.0,0.35771]
[1778123011558,50.59,81060.93,1040.2,0.00247,0.0,0.35805]
[1778123016593,50.59,81053.18,1040.2,0.00245,0.0,0.35472]
[1778123021628,50.59,81061.79,1040.2,0.00248,0.0,0.35842]
[1778123026663,50.59,81063.3,1040.2,0.00248,0.0,0.35907]
[1778123031698,50.59,81065.9,1040.2,0.00249,0.0,0.3602]
[1778123036733,50.59,81074.2,1040.2,0.00252,0.0,0.36381]
[1778123041768,50.59,81077.63,1040.2,0.00253,0.0,0.36531]
[1778123047810,50.59,81077.35,1040.2,0.00253,0.0,0.36519]
[1778123053852,50.59,81077.57,1040.2,0.00253,0.0,0.36529]
[1778123059894,50.59,81074.52,1040.2,0.00252,0.0,0.36395]
[1778123064929,50.59,81076.29,1040.2,0.00252,0.0,0.36473]
[1778123071978,50.59,81075.31,1040.2,0.00251,0.0,0.36336]
[1778123077014,50.59,81073.42,1040.2,0.00251,0.0,0.36253]
[1778123083057,50.59,81074.58,1040.2,0.00251,0.0,0.36304]
[1778123087088,50.59,81058.43,1040.2,0.00246,0.0,0.35605]
[1778123092123,50.59,81058.81,1040.2,0.00246,0.0,0.35621]
[1778123098165,50.59,81059.27,1040.2,0.00246,0.0,0.35641]
[1778123103200,50.59,81056.51,1040.2,0.00245,0.0,0.35522]
[1778123108235,50.59,81056.98,1040.2,0.00245,0.0,0.35543]
[1778123115284,50.59,81055.3,1040.2,0.00245,0.0,0.35471]
[1778123123340,50.59,81054.3,1040.2,0.00245,0.0,0.35428]
[1778123128376,50.59,81052.87,1040.2,0.00244,0.0,0.35367]
[1778123133410,50.59,81052.78,1040.2,0.00243,0.0,0.35271]
[1778123138445,50.59,81048.1,1040.2,0.00242,0.0,0.35072]
[1778123143480,50.59,81048.11,1040.2,0.00242,0.0,0.35073]
[1778123148515,50.59,81049.03,1040.2,0.00242,0.0,0.35112]
[1778123153550,50.59,81039.85,1040.2,0.00239,0.0,0.34724]
[1778123158585,50.59,81040.01,1040.2,0.00239,0.0,0.34731]
[1778123163620,50.59,81046.32,1040.2,0.00241,0.0,0.34997]
[1778123168655,50.59,81045.91,1040.2,0.00241,0.0,0.3498]
[1778123174698,50.59,81046.18,1040.2,0.00241,0.0,0.34991]
[1778123179733,50.59,81041.05,1040.2,0.0024,0.0,0.34774]
[1778123184768,50.59,81042.06,1040.2,0.0024,0.0,0.34817]
[1778123189803,50.59,81042.56,1040.2,0.0024,0.0,0.34838]
[1778123194838,50.59,81042.6,1040.2,0.0024,0.0,0.34749]
[1778123199873,50.59,81051.41,1040.2,0.00242,0.0,0.35121]
[1778123204908,50.59,81052.88,1040.2,0.00243,0.0,0.35184]
[1778123209943,50.59,81053.96,1040.2,0.00243,0.0,0.3523]
[1778123214978,50.59,81052.05,1040.2,0.00243,0.0,0.35149]
[1778123220424,50.59,81053.66,1040.2,0.00243,0.0,0.35217]
[1778123226055,50.59,81055.69,1040.2,0.00244,0.0,0.35303]
[1778123231093,50.59,81049.03,1040.2,0.00242,0.0,0.3502]
[1778123236128,50.59,81048.65,1040.2,0.00241,0.0,0.35004]
[1778123241362,50.59,81047.97,1040.2,0.00241,0.0,0.34976]
[1778123247205,50.59,81047.97,1040.2,0.00241,0.0,0.34976]
[1778123253247,50.59,81047.91,1040.2,0.00241,0.0,0.34882]
[1778123258282,50.59,81047.56,1040.2,0.00241,0.0,0.34867]
[1778123263317,50.59,81051.09,1040.2,0.00242,0.0,0.35017]
[1778123268352,50.59,81052.32,1040.2,0.00242,0.0,0.35069]
[1778123273387,50.59,81053.2,1040.2,0.00242,0.0,0.35106]
[1778123278422,50.59,81061.57,1040.2,0.00245,0.0,0.35463]
[1778123283457,50.59,81070.34,1040.2,0.00248,0.0,0.3584]
[1778123288492,50.59,81071.77,1040.2,0.00248,0.0,0.35902]
[1778123293527,50.59,81076.71,1040.2,0.0025,0.0,0.36116]
[1778123298563,50.59,81077.02,1040.2,0.0025,0.0,0.3613]
[1778123304605,50.59,81084.97,1040.2,0.00253,0.0,0.36477]
[1778123309640,50.59,81095.96,1040.2,0.00256,0.0,0.36962]
[1778123314675,50.59,81106.28,1040.2,0.00259,0.0,0.37327]
[1778123319711,50.59,81105.88,1040.2,0.00259,0.0,0.37309]
[1778123324747,50.59,81110.34,1040.2,0.00261,0.0,0.37509]
[1778123329782,50.59,81112.08,1040.2,0.00261,0.0,0.37587]
[1778123334817,50.59,81101.56,1040.2,0.00258,0.0,0.37116]
[1778123339852,50.59,81101.15,1040.2,0.00257,0.0,0.37098]
[1778123351936,50.59,81099.26,1040.2,0.00257,0.0,0.37014]
[1778123356972,50.59,81088.87,1040.2,0.00253,0.0,0.36554]
[1778123362007,50.59,81084.18,1040.2,0.00252,0.0,0.36349]
[1778123367042,50.59,81085.64,1040.2,0.00252,0.0,0.36412]
[1778123372077,50.59,81085.15,1040.2,0.00251,0.0,0.36297]
[1778123377112,50.59,81086.41,1040.2,0.00252,0.0,0.36352]
[1778123382147,50.59,81084.89,1040.2,0.00251,0.0,0.36286]
[1778123387182,50.59,81085.14,1040.2,0.00251,0.0,0.36297]
[1778123392217,50.59,81084.25,1040.2,0.00251,0.0,0.36258]
[1778123397252,50.59,81077.17,1040.2,0.00249,0.0,0.3595]
[1778123402287,50.59,81072.58,1040.2,0.00247,0.0,0.35751]
[1778123407322,50.59,81069.17,1040.2,0.00246,0.0,0.35604]
[1778123413364,50.59,81068.25,1040.2,0.00246,0.0,0.35565]
[1778123419406,50.59,81067.76,1040.2,0.00246,0.0,0.35544]
[1778123428469,50.59,81066.98,1040.2,0.00246,0.0,0.3551]
[1778123433504,50.59,81070.73,1040.2,0.00246,0.0,0.35579]
[1778123438540,50.59,81072.04,1040.2,0.00247,0.0,0.35635]
[1778123443575,50.59,81066.38,1040.2,0.00245,0.0,0.35392]
[1778123448610,50.59,81064.56,1040.2,0.00244,0.0,0.35315]
[1778123453645,50.59,81064.51,1040.2,0.00244,0.0,0.35312]
[1778123457673,50.59,81041.93,1040.2,0.00237,0.0,0.3436]
[1778123462708,50.59,81047.46,1040.2,0.00239,0.0,0.34591]
[1778123467743,50.59,81047.1,1040.2,0.00239,0.0,0.34576]
[1778123472778,50.59,81047.24,1040.2,0.00239,0.0,0.34582]
[1778123479827,50.59,81054.48,1040.2,0.00241,0.0,0.34886]
[1778123484862,50.59,81057.48,1040.2,0.00242,0.0,0.35013]
[1778123489897,50.59,81052.8,1040.2,0.0024,0.0,0.34816]
[1778123494933,50.59,81051.38,1040.2,0.00239,0.0,0.34665]
[1778123499967,50.59,81049.22,1040.2,0.00239,0.0,0.34574]
[1778123508565,50.59,81048.36,1040.2,0.00238,0.0,0.34538]
[1778123516079,50.59,81049.55,1040.2,0.00239,0.0,0.34588]
[1778123522121,50.59,81047.78,1040.2,0.00238,0.0,0.34514]
[1778123527157,50.59,81048.25,1040.2,0.00238,0.0,0.34534]
[1778123532191,50.59,81047.92,1040.2,0.00238,0.0,0.3452]
[1778123537227,50.59,81043.99,1040.2,0.00237,0.0,0.34356]
[1778123542262,50.59,81050.61,1040.2,0.00239,0.0,0.34633]
[1778123547297,50.59,81049.69,1040.2,0.00239,0.0,0.34594]
[1778123552332,50.59,81047.25,1040.2,0.00237,0.0,0.34402]
[1778123557367,50.59,81047.11,1040.2,0.00237,0.0,0.34396]
[1778123562402,50.59,81047.18,1040.2,0.00237,0.0,0.34399]
[1778123567437,50.59,81045.2,1040.2,0.00237,0.0,0.34316]
[1778123568032,50.59,81045.2,1040.2,0.00237,0.0,0.34316]
[1778123573479,50.59,81041.36,1040.2,0.00236,0.0,0.34156]
[1778123578514,50.59,81041.08,1040.2,0.00235,0.0,0.34145]
[1778123583549,50.59,81035.71,1040.2,0.00234,0.0,0.33923]
[1778123588591,50.59,81021.3,1040.2,0.00229,0.0,0.33333]
[1778123593628,50.59,81033.18,1040.2,0.00233,0.0,0.33818]
[1778123598663,50.59,81033.97,1040.2,0.00233,0.0,0.33851]
[1778123603698,50.59,81034.6,1040.2,0.00233,0.0,0.33877]
[1778123610073,50.59,81034.41,1040.2,0.00233,0.0,0.33869]
[1778123621824,50.59,81035.03,1040.2,0.00233,0.0,0.33805]
[1778123626859,50.59,81038.39,1040.2,0.00234,0.0,0.33944]
[1778123631895,50.59,81039.67,1040.2,0.00234,0.0,0.33997]
[1778123632097,50.59,81039.67,1040.2,0.00234,0.0,0.33997]
[1778123641964,50.59,81046.05,1040.2,0.00236,0.0,0.34261]
[1778123646999,50.59,81046.92,1040.2,0.00237,0.0,0.34298]
[1778123649016,50.59,81034.09,1040.2,0.00233,0.0,0.33767]
[1778123654050,50.59,81034.62,1040.2,0.00233,0.0,0.33789]
[1778123659085,50.59,81037.97,1040.2,0.00234,0.0,0.33927]
[1778123665127,50.59,81037.59,1040.2,0.00234,0.0,0.33911]
[1778123670162,50.59,81037.08,1040.2,0.00234,0.0,0.3389]
[1778123673183,50.59,81023.42,1040.2,0.00229,0.0,0.33243]
[1778123680232,50.59,81020.15,1040.2,0.00228,0.0,0.3311]
[1778123685267,50.59,81020.1,1040.2,0.00228,0.0,0.33108]
[1778123690302,50.59,81023.05,1040.2,0.00229,0.0,0.33228]
[1778123695337,50.59,81023.34,1040.2,0.00229,0.0,0.3324]
[1778123702386,50.59,81023.08,1040.2,0.00229,0.0,0.33229]
[1778123707422,50.59,81030.97,1040.2,0.00231,0.0,0.3355]
[1778123712457,50.59,81036.51,1040.2,0.00233,0.0,0.33777]
[1778123717492,50.59,81044.61,1040.2,0.00235,0.0,0.34112]
[1778123722527,50.59,81055.74,1040.2,0.00239,0.0,0.34576]
[1778123728569,50.59,81057.93,1040.2,0.0024,0.0,0.34668]
[1778123733605,50.59,81057.52,1040.2,0.00239,0.0,0.3456]
[1778123739647,50.59,81059.5,1040.2,0.00239,0.0,0.34643]
[1778123744682,50.59,81060.06,1040.2,0.0024,0.0,0.34667]
[1778123749717,50.59,81060.97,1040.2,0.0024,0.0,0.34705]
[1778123757773,50.59,81061.35,1040.2,0.0024,0.0,0.34721]
[1778123762808,50.59,81061.78,1040.2,0.0024,0.0,0.34739]
[1778123767843,50.59,81065.72,1040.2,0.00241,0.0,0.34906]
[1778123772878,50.59,81066.28,1040.2,0.00242,0.0,0.34929]
[1778123777915,50.59,81066.64,1040.2,0.00242,0.0,0.34945]
[1778123782952,50.59,81069.36,1040.2,0.00243,0.0,0.3506]
[1778123787987,50.59,81061.28,1040.2,0.0024,0.0,0.34718]
[1778123793022,50.59,81059.98,1040.2,0.00239,0.0,0.34573]
[1778123798057,50.59,81059.5,1040.2,0.00239,0.0,0.34552]
[1778123803092,50.59,81059.66,1040.2,0.00239,0.0,0.34559]
[1778123808127,50.59,81062.6,1040.2,0.0024,0.0,0.34683]
[1778123813162,50.59,81067.55,1040.2,0.00241,0.0,0.34892]
[1778123818197,50.59,81071.61,1040.2,0.00243,0.0,0.35064]
[1778123823232,50.59,81071.21,1040.2,0.00243,0.0,0.35047]
[1778123828267,50.59,81070.7,1040.2,0.00242,0.0,0.35025]
[1778123834309,50.59,81071.13,1040.2,0.00242,0.0,0.35043]
[1778123839344,50.59,81071.38,1040.2,0.00243,0.0,0.35054]
[1778123844379,50.59,81072.48,1040.2,0.00243,0.0,0.35101]
[1778123849414,50.59,81072.15,1040.2,0.00243,0.0,0.35087]
[1778123854449,50.59,81070.41,1040.2,0.00242,0.0,0.34921]
[1778123859485,50.59,81057.29,1040.2,0.00237,0.0,0.34369]
[1778123864519,50.59,81055.62,1040.2,0.00237,0.0,0.343]
[1778123869554,50.59,81055.27,1040.2,0.00237,0.0,0.34285]
[1778123874640,50.59,81054.62,1040.2,0.00237,0.0,0.34258]
[1778123875647,50.59,81039.18,1040.2,0.00232,0.0,0.3362]
[1778123880682,50.59,81036.73,1040.2,0.00231,0.0,0.3352]
[1778123885717,50.59,81022.58,1040.2,0.00227,0.0,0.32946]
[1778123890752,50.59,81017.18,1040.2,0.00225,0.0,0.32729]
[1778123894780,50.59,81030.0,1040.2,0.00229,0.0,0.33246]
[1778123899815,50.59,81028.59,1040.2,0.00229,0.0,0.33189]
[1778123904850,50.59,81025.31,1040.2,0.00228,0.0,0.33056]
[1778123911899,50.59,81027.43,1040.2,0.00228,0.0,0.33054]
[1778123916934,50.59,81028.96,1040.2,0.00228,0.0,0.33116]
[1778123922977,50.59,81028.95,1040.2,0.00228,0.0,0.33115]
[1778123928014,50.59,81037.2,1040.2,0.00231,0.0,0.33451]
[1778123933049,50.59,81036.71,1040.2,0.0023,0.0,0.33431]
[1778123938084,50.59,81031.81,1040.2,0.00229,0.0,0.33231]
[1778123943120,50.59,81031.03,1040.2,0.00229,0.0,0.332]
[1778123948155,50.59,81030.46,1040.2,0.00229,0.0,0.33176]
[1778123953192,50.59,81029.65,1040.2,0.00228,0.0,0.33144]
[1778123958227,50.59,81029.85,1040.2,0.00228,0.0,0.33152]
[1778123963262,50.59,81029.93,1040.2,0.00228,0.0,0.33155]
[1778123968297,50.59,81030.96,1040.2,0.00229,0.0,0.33197]
[1778123974339,50.59,81024.73,1040.2,0.00226,0.0,0.32858]
[1778123979374,50.59,81025.32,1040.2,0.00226,0.0,0.32881]
[1778123984410,50.59,81024.54,1040.2,0.00226,0.0,0.3285]
[1778123989447,50.59,81023.16,1040.2,0.00226,0.0,0.32795]
[1778123994482,50.59,81019.06,1040.2,0.00224,0.0,0.3263]
[1778123999517,50.59,81015.57,1040.2,0.00223,0.0,0.32491]
[1778124004552,50.59,81013.15,1040.2,0.00223,0.0,0.32395]
[1778124009587,50.59,81012.74,1040.2,0.00223,0.0,0.32379]
[1778124014622,50.59,81012.89,1040.2,0.00223,0.0,0.32385]
[1778124019657,50.59,81015.91,1040.2,0.00224,0.0,0.32505]
[1778124026706,50.59,81011.01,1040.2,0.00222,0.0,0.3231]
[1778124031741,50.59,81006.38,1040.2,0.0022,0.0,0.32042]
[1778124036783,50.59,81001.28,1040.2,0.00219,0.0,0.31842]
[1778124041818,50.59,81004.91,1040.2,0.0022,0.0,0.31984]
[1778124046853,50.59,81001.8,1040.2,0.00219,0.0,0.31862]
[1778124052895,50.59,81001.03,1040.2,0.00219,0.0,0.31832]
[1778124055916,50.59,80988.22,1040.2,0.00215,0.0,0.31334]
[1778124060951,50.59,80987.14,1040.2,0.00215,0.0,0.31293]
[1778124065988,50.59,80968.17,1040.2,0.00209,0.0,0.30569]
[1778124071023,50.59,80965.61,1040.2,0.00208,0.0,0.30473]
[1778124076060,50.59,80968.18,1040.2,0.00209,0.0,0.30569]
[1778124081098,50.59,80958.36,1040.2,0.00206,0.0,0.30201]
[1778124086133,50.59,80955.9,1040.2,0.00206,0.0,0.30109]
[1778124091168,50.59,80956.84,1040.2,0.00205,0.0,0.30062]
[1778124096203,50.59,80955.09,1040.2,0.00205,0.0,0.29997]
[1778124101238,50.59,80941.65,1040.2,0.00201,0.0,0.29502]
[1778124106273,50.59,80927.8,1040.2,0.00197,0.0,0.28998]
[1778124107284,50.59,80913.27,1040.2,0.00194,0.0,0.28478]
[1778124110315,50.59,80900.18,1040.2,0.0019,0.0,0.28017]
[1778124115350,50.59,80899.31,1040.2,0.0019,0.0,0.27987]
[1778124120387,50.59,80911.18,1040.2,0.00193,0.0,0.28404]
[1778124125422,50.59,80915.38,1040.2,0.00194,0.0,0.28553]
[1778124130457,50.59,80921.85,1040.2,0.00196,0.0,0.28784]
[1778124135492,50.59,80921.62,1040.2,0.00196,0.0,0.28776]
[1778124140527,50.59,80918.59,1040.2,0.00195,0.0,0.28668]
[1778124145562,50.59,80914.22,1040.2,0.00194,0.0,0.28512]
[1778124150597,50.59,80911.88,1040.2,0.00193,0.0,0.28429]
[1778124155632,50.59,80910.63,1040.2,0.00192,0.0,0.28307]
[1778124157646,50.59,80895.67,1040.2,0.00189,0.0,0.27783]
[1778124163188,50.59,80891.88,1040.2,0.00188,0.0,0.27651]
[1778124168723,50.59,80892.77,1040.2,0.00188,0.0,0.27682]
[1778124173758,50.59,80894.13,1040.2,0.00188,0.0,0.27729]
[1778124178794,50.59,80894.53,1040.2,0.00188,0.0,0.27743]
[1778124183829,50.59,80895.4,1040.2,0.00188,0.0,0.27773]
[1778124188864,50.59,80899.53,1040.2,0.0019,0.0,0.27917]
[1778124193899,50.59,80904.15,1040.2,0.00191,0.0,0.28079]
[1778124198934,50.59,80906.83,1040.2,0.00191,0.0,0.28173]
[1778124203969,50.59,80905.37,1040.2,0.00191,0.0,0.28122]
[1778124206990,50.59,80892.49,1040.2,0.00188,0.0,0.27673]
[1778124210011,50.59,80877.42,1040.2,0.00184,0.0,0.27155]
[1778124215046,50.59,80877.54,1040.2,0.00183,0.0,0.27084]
[1778124220081,50.59,80878.25,1040.2,0.00184,0.0,0.27108]
[1778124225119,50.59,80865.89,1040.2,0.00181,0.0,0.2669]
[1778124230155,50.59,80865.89,1040.2,0.00181,0.0,0.2669]
[1778124235191,50.59,80866.47,1040.2,0.00181,0.0,0.2671]
[1778124240226,50.59,80866.1,1040.2,0.00181,0.0,0.26697]
[1778124245261,50.59,80871.46,1040.2,0.00182,0.0,0.26878]
[1778124250296,50.59,80867.71,1040.2,0.00181,0.0,0.26751]
[1778124255332,50.59,80870.05,1040.2,0.00182,0.0,0.2683]
[1778124260367,50.59,80875.42,1040.2,0.00183,0.0,0.27012]
[1778124265402,50.59,80874.88,1040.2,0.00183,0.0,0.26994]
[1778124270437,50.59,80877.1,1040.2,0.00183,0.0,0.27069]
[1778124274468,50.59,80892.16,1040.2,0.00187,0.0,0.27509]
[1778124279503,50.59,80895.07,1040.2,0.00187,0.0,0.27609]
[1778124284539,50.59,80894.75,1040.2,0.00187,0.0,0.27598]
[1778124289574,50.59,80898.05,1040.2,0.00188,0.0,0.27712]
[1778124294609,50.59,80899.06,1040.2,0.00188,0.0,0.27747]
[1778124299646,50.59,80907.77,1040.2,0.00191,0.0,0.28051]
[1778124305688,50.59,80918.39,1040.2,0.00193,0.0,0.28426]
[1778124310723,50.59,80922.28,1040.2,0.00194,0.0,0.28564]
[1778124316765,50.59,80921.1,1040.2,0.00194,0.0,0.28522]
[1778124320796,50.59,80934.08,1040.2,0.00198,0.0,0.28987]
[1778124325831,50.59,80935.92,1040.2,0.00198,0.0,0.29053]
[1778124332880,50.59,80939.6,1040.2,0.00199,0.0,0.29107]
[1778124337915,50.59,80939.37,1040.2,0.00198,0.0,0.29099]
[1778124344964,50.59,80934.12,1040.2,0.00197,0.0,0.28909]
[1778124349999,50.59,80935.99,1040.2,0.00198,0.0,0.28977]
[1778124355034,50.59,80939.96,1040.2,0.00199,0.0,0.2912]
[1778124360069,50.59,80943.45,1040.2,0.002,0.0,0.29247]
[1778124365104,50.59,80943.39,1040.2,0.002,0.0,0.29245]
[1778124370139,50.59,80938.54,1040.2,0.00198,0.0,0.29069]
[1778124375174,50.59,80938.16,1040.2,0.00198,0.0,0.29055]
[1778124380209,50.59,80949.77,1040.2,0.00201,0.0,0.29477]
[1778124385244,50.59,80952.18,1040.2,0.00202,0.0,0.29566]
[1778124390279,50.59,80962.52,1040.2,0.00205,0.0,0.29947]
[1778124395314,50.59,80970.83,1040.2,0.00207,0.0,0.30175]
[1778124400350,50.59,80973.9,1040.2,0.00207,0.0,0.3029]
[1778124405385,50.59,80971.39,1040.2,0.00207,0.0,0.30196]
[1778124410420,50.59,80971.31,1040.2,0.00207,0.0,0.30193]
[1778124415455,50.59,80966.92,1040.2,0.00205,0.0,0.30029]
[1778124420490,50.59,80968.01,1040.2,0.00206,0.0,0.3007]
[1778124424518,50.59,80953.48,1040.2,0.00202,0.0,0.29533]
[1778124429553,50.59,80950.47,1040.2,0.00201,0.0,0.29423]
[1778124434588,50.59,80951.98,1040.2,0.00201,0.0,0.29478]
[1778124442644,50.59,80952.81,1040.2,0.00202,0.0,0.29508]
[1778124447679,50.59,80955.06,1040.2,0.00202,0.0,0.29591]
[1778124452714,50.59,80958.35,1040.2,0.00203,0.0,0.29631]
[1778124457749,50.59,80958.19,1040.2,0.00202,0.0,0.29625]
[1778124462784,50.59,80964.09,1040.2,0.00204,0.0,0.29843]
[1778124467819,50.59,80969.19,1040.2,0.00206,0.0,0.30032]
[1778124476882,50.59,80969.39,1040.2,0.00206,0.0,0.3004]
[1778124481917,50.59,80971.55,1040.2,0.00206,0.0,0.3012]
[1778124486952,50.59,80974.99,1040.2,0.00207,0.0,0.30249]
[1778124491987,50.59,80975.85,1040.2,0.00207,0.0,0.30281]
[1778124497026,50.59,80975.11,1040.2,0.00207,0.0,0.30253]
[1778124502061,50.59,80975.24,1040.2,0.00207,0.0,0.30258]
[1778124507096,50.59,80974.67,1040.2,0.00207,0.0,0.30237]
[1778124512131,50.59,80974.43,1040.2,0.00206,0.0,0.30146]
[1778124518173,50.59,80972.61,1040.2,0.00206,0.0,0.30078]
[1778124523208,50.59,80972.42,1040.2,0.00206,0.0,0.30071]
[1778124528243,50.59,80973.68,1040.2,0.00206,0.0,0.30118]
[1778124533278,50.59,80973.33,1040.2,0.00206,0.0,0.30105]
[1778124539320,50.59,80973.41,1040.2,0.00206,0.0,0.30108]
[1778124544355,50.59,80973.48,1040.2,0.00206,0.0,0.3011]
[1778124549390,50.59,80975.58,1040.2,0.00207,0.0,0.30189]
[1778124554426,50.59,80975.22,1040.2,0.00207,0.0,0.30175]
[1778124561474,50.59,80975.05,1040.2,0.00207,0.0,0.30169]
[1778124572551,50.59,80975.45,1040.2,0.00206,0.0,0.30102]
[1778124577586,50.59,80975.17,1040.2,0.00206,0.0,0.30092]
[1778124585642,50.59,80977.45,1040.2,0.00207,0.0,0.30177]
[1778124590677,50.59,80976.01,1040.2,0.00206,0.0,0.30123]
[1778124595712,50.59,80980.01,1040.2,0.00207,0.0,0.30273]
[1778124600747,50.59,80980.9,1040.2,0.00208,0.0,0.30306]
[1778124605782,50.59,80975.24,1040.2,0.00206,0.0,0.30094]
[1778124609810,50.59,80959.5,1040.2,0.00202,0.0,0.29512]
[1778124615852,50.59,80950.54,1040.2,0.00199,0.0,0.29185]
[1778124625923,50.59,80947.61,1040.2,0.00199,0.0,0.29078]
[1778124630958,50.59,80947.64,1040.2,0.00199,0.0,0.29079]
[1778124635993,50.59,80945.21,1040.2,0.00197,0.0,0.28912]
[1778124641028,50.59,80944.95,1040.2,0.00197,0.0,0.28903]
[1778124646063,50.59,80946.09,1040.2,0.00198,0.0,0.28944]
[1778124652105,50.59,80945.3,1040.2,0.00197,0.0,0.28915]
[1778124657140,50.59,80945.63,1040.2,0.00197,0.0,0.28927]
[1778124662176,50.59,80943.12,1040.2,0.00197,0.0,0.28837]
[1778124668217,50.59,80944.2,1040.2,0.00197,0.0,0.28876]
[1778124673252,50.59,80943.74,1040.2,0.00197,0.0,0.28859]
[1778124678287,50.59,80942.67,1040.2,0.00197,0.0,0.28821]
[1778124683322,50.59,80943.21,1040.2,0.00197,0.0,0.2884]
[1778124688357,50.59,80948.31,1040.2,0.00198,0.0,0.29024]
[1778124696413,50.59,80950.54,1040.2,0.00198,0.0,0.29025]
[1778124701449,50.59,80950.27,1040.2,0.00198,0.0,0.29015]
[1778124706484,50.59,80947.45,1040.2,0.00197,0.0,0.28913]
[1778124714540,50.59,80952.73,1040.2,0.00199,0.0,0.29104]
[1778124719575,50.59,80955.89,1040.2,0.002,0.0,0.29219]
[1778124724610,50.59,80956.07,1040.2,0.002,0.0,0.29226]
[1778124729645,50.59,80956.44,1040.2,0.002,0.0,0.29239]
[1778124734680,50.59,80951.94,1040.2,0.00199,0.0,0.29076]
[1778124739715,50.59,80949.84,1040.2,0.00198,0.0,0.29]
[1778124744750,50.59,80951.44,1040.2,0.00198,0.0,0.29057]
[1778124749786,50.59,80946.3,1040.2,0.00197,0.0,0.28872]
[1778124754820,50.59,80946.04,1040.2,0.00197,0.0,0.28783]
[1778124760862,50.59,80942.19,1040.2,0.00195,0.0,0.28645]
[1778124765898,50.59,80951.57,1040.2,0.00198,0.0,0.28982]
[1778124769927,50.59,80964.79,1040.2,0.00202,0.0,0.29464]
[1778124774962,50.59,80970.8,1040.2,0.00203,0.0,0.29685]
[1778124779997,50.59,80974.61,1040.2,0.00204,0.0,0.29826]
[1778124785032,50.59,80982.76,1040.2,0.00207,0.0,0.30129]
[1778124790067,50.59,80992.57,1040.2,0.00209,0.0,0.30498]
[1778124795102,50.59,80991.63,1040.2,0.00209,0.0,0.30462]
[1778124800137,50.59,80987.35,1040.2,0.00208,0.0,0.30301]
[1778124805173,50.59,80987.93,1040.2,0.00208,0.0,0.30323]
[1778124811215,50.59,80988.55,1040.2,0.00208,0.0,0.30263]
[1778124816250,50.59,80982.47,1040.2,0.00206,0.0,0.30036]
[1778124821285,50.59,80982.05,1040.2,0.00206,0.0,0.3002]
[1778124826320,50.59,80974.08,1040.2,0.00204,0.0,0.29725]
[1778124831355,50.59,80972.5,1040.2,0.00203,0.0,0.29666]
[1778124837397,50.59,80971.57,1040.2,0.00203,0.0,0.29632]
[1778124845453,50.59,80958.48,1040.2,0.00199,0.0,0.29153]
[1778124846460,50.59,80944.53,1040.2,0.00196,0.0,0.2865]
[1778124850488,50.59,80931.38,1040.2,0.00192,0.0,0.28183]
[1778124855523,50.59,80931.25,1040.2,0.00192,0.0,0.28178]
[1778124860558,50.59,80922.48,1040.2,0.0019,0.0,0.2787]
[1778124865593,50.59,80919.05,1040.2,0.00189,0.0,0.27751]
[1778124871635,50.59,80920.15,1040.2,0.00189,0.0,0.27712]
[1778124875663,50.59,80904.96,1040.2,0.00185,0.0,0.27188]
[1778124882713,50.59,80907.66,1040.2,0.00185,0.0,0.27281]
[1778124887747,50.59,80919.85,1040.2,0.00189,0.0,0.27702]
[1778124892782,50.59,80919.87,1040.2,0.00189,0.0,0.27702]
[1778124897817,50.59,80920.69,1040.2,0.00189,0.0,0.27731]
[1778124902852,50.59,80920.3,1040.2,0.00189,0.0,0.27717]
[1778124907888,50.59,80921.19,1040.2,0.00189,0.0,0.27748]
[1778124913930,50.59,80920.49,1040.2,0.00189,0.0,0.27724]
[1778124918965,50.59,80929.91,1040.2,0.00191,0.0,0.28053]
[1778124924000,50.59,80936.88,1040.2,0.00193,0.0,0.28299]
[1778124929035,50.59,80939.59,1040.2,0.00194,0.0,0.28395]
[1778124934070,50.59,80939.1,1040.2,0.00193,0.0,0.28299]
[1778124939105,50.59,80948.45,1040.2,0.00196,0.0,0.28632]
[1778124944216,50.59,80948.49,1040.2,0.00196,0.0,0.28634]
[1778124950182,50.59,80944.19,1040.2,0.00194,0.0,0.2848]
[1778124955218,50.59,80943.63,1040.2,0.00194,0.0,0.2846]
[1778124960253,50.59,80946.37,1040.2,0.00195,0.0,0.28558]
[1778124965290,50.59,80948.99,1040.2,0.00196,0.0,0.28652]
[1778124970327,50.59,80954.24,1040.2,0.00197,0.0,0.2884]
[1778124976369,50.59,80955.45,1040.2,0.00197,0.0,0.28884]
[1778124981404,50.59,80954.33,1040.2,0.00197,0.0,0.28843]
[1778124986439,50.59,80949.47,1040.2,0.00196,0.0,0.28669]
[1778124992481,50.59,80948.34,1040.2,0.00195,0.0,0.28549]
[1778124994495,50.59,80930.97,1040.2,0.0019,0.0,0.27935]
[1778124999530,50.59,80940.09,1040.2,0.00193,0.0,0.28256]
[1778125004567,50.59,80938.96,1040.2,0.00193,0.0,0.28216]
[1778125009602,50.59,80942.5,1040.2,0.00193,0.0,0.28341]
[1778125014637,50.59,80949.89,1040.2,0.00195,0.0,0.28605]
[1778125015556,50.59,80949.89,1040.2,0.00195,0.0,0.28605]
[1778125020679,50.59,80959.58,1040.2,0.00198,0.0,0.28953]
[1778125025714,50.59,80959.64,1040.2,0.00198,0.0,0.28955]
[1778125030749,50.59,80960.83,1040.2,0.00198,0.0,0.28998]
[1778125035784,50.59,80962.18,1040.2,0.00199,0.0,0.29047]
[1778125036576,50.59,80962.18,1040.2,0.00199,0.0,0.29047]
[1778125043840,50.59,80964.16,1040.2,0.00199,0.0,0.29119]
[1778125049882,50.59,80962.56,1040.2,0.00199,0.0,0.29061]
[1778125054917,50.59,80962.72,1040.2,0.00198,0.0,0.28987]
[1778125059204,50.59,80964.28,1040.2,0.00199,0.0,0.29043]
[1778125064987,50.59,80978.11,1040.2,0.00203,0.0,0.29548]
[1778125070022,50.59,80981.67,1040.2,0.00203,0.0,0.2968]
[1778125075057,50.59,80981.01,1040.2,0.00203,0.0,0.29655]
[1778125080092,50.59,80981.51,1040.2,0.00203,0.0,0.29674]
[1778125085130,50.59,80989.58,1040.2,0.00206,0.0,0.29973]
[1778125090165,50.59,80993.39,1040.2,0.00207,0.0,0.30115]
[1778125095200,50.59,80991.97,1040.2,0.00206,0.0,0.30062]
[1778125101246,50.59,80992.9,1040.2,0.00207,0.0,0.30097]
[1778125106281,50.59,80991.94,1040.2,0.00206,0.0,0.30061]
[1778125112323,50.59,80991.38,1040.2,0.00206,0.0,0.29958]
[1778125112653,50.59,80991.38,1040.2,0.00206,0.0,0.29958]
[1778125118366,50.59,80986.57,1040.2,0.00204,0.0,0.29779]
[1778125123401,50.59,80986.57,1040.2,0.00204,0.0,0.29779]
[1778125128436,50.59,80986.9,1040.2,0.00204,0.0,0.29792]
[1778125133472,50.59,80986.15,1040.2,0.00204,0.0,0.29764]
[1778125138507,50.59,80986.45,1040.2,0.00204,0.0,0.29775]
[1778125143542,50.59,80986.77,1040.2,0.00204,0.0,0.29787]
[1778125148578,50.59,80988.01,1040.2,0.00205,0.0,0.29833]
[1778125154620,50.59,80990.87,1040.2,0.00205,0.0,0.29939]
[1778125158648,50.59,80975.55,1040.2,0.00201,0.0,0.29373]
[1778125163686,50.59,80975.96,1040.2,0.00201,0.0,0.29388]
[1778125168721,50.59,80975.5,1040.2,0.00201,0.0,0.29372]
[1778125173756,50.59,80975.21,1040.2,0.00201,0.0,0.2928]
[1778125178816,50.59,80980.38,1040.2,0.00202,0.0,0.2947]
[1778125183851,50.59,80978.85,1040.2,0.00202,0.0,0.29413]
[1778125188887,50.59,80988.87,1040.2,0.00204,0.0,0.29783]
[1778125193922,50.59,80988.48,1040.2,0.00204,0.0,0.29768]
[1778125198957,50.59,80988.31,1040.2,0.00204,0.0,0.29762]
[1778125203992,50.59,80988.89,1040.2,0.00204,0.0,0.29784]
[1778125210037,50.59,80988.6,1040.2,0.00204,0.0,0.29773]
[1778125215073,50.59,80988.48,1040.2,0.00204,0.0,0.29768]
[1778125220112,50.59,80990.69,1040.2,0.00205,0.0,0.2985]
[1778125227161,50.59,80990.65,1040.2,0.00205,0.0,0.29849]
[1778125232196,50.59,80991.82,1040.2,0.00205,0.0,0.29811]
[1778125237231,50.59,80993.54,1040.2,0.00205,0.0,0.29874]
[1778125242267,50.59,81000.84,1040.2,0.00207,0.0,0.30147]
[1778125242785,50.59,81000.84,1040.2,0.00207,0.0,0.30147]
[1778125248309,50.59,81003.0,1040.2,0.00208,0.0,0.30228]
[1778125253344,50.59,81006.5,1040.2,0.00209,0.0,0.3036]
[1778125258379,50.59,81008.16,1040.2,0.00209,0.0,0.30422]
[1778125263417,50.59,81012.63,1040.2,0.00211,0.0,0.30591]
[1778125268452,50.59,81013.35,1040.2,0.00211,0.0,0.30619]
[1778125273487,50.59,81014.16,1040.2,0.00211,0.0,0.3065]
[1778125278523,50.59,81014.55,1040.2,0.00211,0.0,0.30664]
[1778125286750,50.59,81014.32,1040.2,0.00211,0.0,0.30656]
[1778125296648,50.59,81006.02,1040.2,0.00208,0.0,0.30259]
[1778125301683,50.59,81005.3,1040.2,0.00208,0.0,0.30232]
[1778125309739,50.59,81004.07,1040.2,0.00208,0.0,0.30185]
[1778125314774,50.59,81003.26,1040.2,0.00207,0.0,0.30155]
[1778125319809,50.59,81007.07,1040.2,0.00208,0.0,0.30298]
[1778125324844,50.59,81007.88,1040.2,0.00209,0.0,0.30329]
[1778125329879,50.59,81009.01,1040.2,0.00209,0.0,0.30371]
[1778125334914,50.59,81008.92,1040.2,0.00209,0.0,0.30368]
[1778125339949,50.59,81009.24,1040.2,0.00209,0.0,0.3038]
[1778125344984,50.59,81009.85,1040.2,0.00209,0.0,0.30403]
[1778125346998,50.59,80991.72,1040.2,0.00204,0.0,0.29725]
[1778125352034,50.59,80983.17,1040.2,0.00201,0.0,0.29329]
[1778125357069,50.59,80977.32,1040.2,0.002,0.0,0.29116]
[1778125362105,50.59,80980.27,1040.2,0.002,0.0,0.29223]
[1778125368147,50.59,80979.3,1040.2,0.002,0.0,0.29188]
[1778125373253,50.59,80978.41,1040.2,0.002,0.0,0.29155]
[1778125384259,50.59,80976.25,1040.2,0.00199,0.0,0.29077]
[1778125390301,50.59,80975.8,1040.2,0.00199,0.0,0.2906]
[1778125396343,50.59,80975.35,1040.2,0.00199,0.0,0.29044]
[1778125403392,50.59,80974.64,1040.2,0.00199,0.0,0.29018]
[1778125410441,50.59,80974.17,1040.2,0.00199,0.0,0.29001]
[1778125415476,50.59,80981.05,1040.2,0.002,0.0,0.29171]
[1778125420511,50.59,80976.71,1040.2,0.00199,0.0,0.29013]
[1778125425546,50.59,80976.42,1040.2,0.00199,0.0,0.29003]
[1778125430582,50.59,80984.71,1040.2,0.00201,0.0,0.29305]
[1778125430982,50.59,80984.71,1040.2,0.00201,0.0,0.29305]
[1778125436625,50.59,80997.76,1040.2,0.00205,0.0,0.29785]
[1778125441660,50.59,80998.0,1040.2,0.00205,0.0,0.29794]
[1778125441997,50.59,80998.0,1040.2,0.00205,0.0,0.29794]
[1778125447702,50.59,81000.0,1040.2,0.00205,0.0,0.29869]
[1778125452737,50.59,80998.82,1040.2,0.00205,0.0,0.29825]
[1778125456765,50.59,80985.65,1040.2,0.00201,0.0,0.29339]
[1778125461800,50.59,80982.76,1040.2,0.00201,0.0,0.29233]
[1778125466835,50.59,80983.54,1040.2,0.00201,0.0,0.29262]
[1778125471870,50.59,80983.86,1040.2,0.002,0.0,0.29193]
[1778125476905,50.59,80984.35,1040.2,0.002,0.0,0.29211]
[1778125481940,50.59,80984.45,1040.2,0.002,0.0,0.29214]
[1778125487982,50.59,80984.39,1040.2,0.002,0.0,0.29212]
[1778125494024,50.59,80986.88,1040.2,0.00201,0.0,0.29303]
[1778125499059,50.59,80989.84,1040.2,0.00202,0.0,0.29412]
[1778125504094,50.59,80995.87,1040.2,0.00204,0.0,0.29634]
[1778125509129,50.59,80996.96,1040.2,0.00204,0.0,0.29674]
[1778125514165,50.59,80997.19,1040.2,0.00204,0.0,0.29683]
[1778125519200,50.59,80997.74,1040.2,0.00204,0.0,0.29703]
[1778125528263,50.59,80993.59,1040.2,0.00203,0.0,0.2955]
[1778125533298,50.59,80991.72,1040.2,0.00202,0.0,0.294]
[1778125539340,50.59,80988.59,1040.2,0.00201,0.0,0.29285]
[1778125545382,50.59,80987.44,1040.2,0.00201,0.0,0.29243]
[1778125550417,50.59,80987.16,1040.2,0.00201,0.0,0.29233]
[1778125555452,50.59,80986.79,1040.2,0.00201,0.0,0.29219]
[1778125560487,50.59,80979.52,1040.2,0.00199,0.0,0.28955]
[1778125565522,50.59,80975.61,1040.2,0.00197,0.0,0.28813]
[1778125571565,50.59,80976.71,1040.2,0.00198,0.0,0.28853]
[1778125577607,50.59,80975.44,1040.2,0.00197,0.0,0.28807]
[1778125582642,50.59,80978.41,1040.2,0.00198,0.0,0.28915]
[1778125587677,50.59,80981.71,1040.2,0.00199,0.0,0.29034]
[1778125593719,50.59,80983.31,1040.2,0.00199,0.0,0.29012]
[1778125598754,50.59,80973.22,1040.2,0.00196,0.0,0.28648]
[1778125603789,50.59,80972.96,1040.2,0.00196,0.0,0.28638]
[1778125608824,50.59,80971.74,1040.2,0.00196,0.0,0.28595]
[1778125613860,50.59,80972.56,1040.2,0.00196,0.0,0.28624]
[1778125619901,50.59,80972.63,1040.2,0.00196,0.0,0.28627]
[1778125624936,50.59,80966.37,1040.2,0.00194,0.0,0.28403]
[1778125629971,50.59,80963.36,1040.2,0.00194,0.0,0.28296]
[1778125635007,50.59,80963.05,1040.2,0.00194,0.0,0.28285]
[1778125640042,50.59,80964.67,1040.2,0.00194,0.0,0.28342]
[1778125645077,50.59,80964.31,1040.2,0.00194,0.0,0.28329]
[1778125651119,50.59,80964.84,1040.2,0.00194,0.0,0.2827]
[1778125656154,50.59,80964.75,1040.2,0.00194,0.0,0.28266]
[1778125661189,50.59,80966.09,1040.2,0.00194,0.0,0.28314]
[1778125671260,50.59,80962.01,1040.2,0.00193,0.0,0.28169]
[1778125675288,50.59,80949.22,1040.2,0.00189,0.0,0.2772]
[1778125680323,50.59,80936.95,1040.2,0.00186,0.0,0.27295]
[1778125685358,50.59,80938.37,1040.2,0.00187,0.0,0.27344]
[1778125690393,50.59,80942.08,1040.2,0.00188,0.0,0.27472]
[1778125695428,50.59,80942.18,1040.2,0.00188,0.0,0.27475]
[1778125700463,50.59,80936.11,1040.2,0.00186,0.0,0.27266]
[1778125705498,50.59,80930.37,1040.2,0.00185,0.0,0.27069]
[1778125711540,50.59,80927.21,1040.2,0.00183,0.0,0.26886]
[1778125716575,50.59,80937.75,1040.2,0.00186,0.0,0.27246]
[1778125721611,50.59,80942.34,1040.2,0.00187,0.0,0.27404]
[1778125726646,50.59,80940.05,1040.2,0.00187,0.0,0.27325]
[1778125731681,50.59,80940.9,1040.2,0.00187,0.0,0.27354]
[1778125737723,50.59,80940.37,1040.2,0.00187,0.0,0.27336]
[1778125742758,50.59,80938.55,1040.2,0.00186,0.0,0.27273]
[1778125747793,50.59,80933.66,1040.2,0.00185,0.0,0.27105]
[1778125752828,50.59,80933.46,1040.2,0.00185,0.0,0.27099]
[1778125759877,50.59,80933.38,1040.2,0.00185,0.0,0.27096]
[1778125764912,50.59,80933.24,1040.2,0.00185,0.0,0.27091]
[1778125769947,50.59,80939.12,1040.2,0.00186,0.0,0.27293]
[1778125774982,50.59,80941.19,1040.2,0.00186,0.0,0.27287]
[1778125780017,50.59,80942.22,1040.2,0.00187,0.0,0.27323]
[1778125787066,50.59,80941.15,1040.2,0.00186,0.0,0.27286]
[1778125792101,50.59,80942.86,1040.2,0.00187,0.0,0.27345]
[1778125797136,50.59,80950.79,1040.2,0.00189,0.0,0.2762]
[1778125802172,50.59,80956.84,1040.2,0.0019,0.0,0.27831]
[1778125807207,50.59,80966.24,1040.2,0.00193,0.0,0.28162]
[1778125812242,50.59,80979.32,1040.2,0.00196,0.0,0.28628]
[1778125815263,50.59,81003.49,1040.2,0.00203,0.0,0.29507]
[1778125820300,50.59,81009.4,1040.2,0.00205,0.0,0.29726]
[1778125825335,50.59,81007.94,1040.2,0.00204,0.0,0.29671]
[1778125830375,50.59,81006.04,1040.2,0.00204,0.0,0.29601]
[1778125835410,50.59,81005.8,1040.2,0.00203,0.0,0.29511]
[1778125840445,50.59,81004.34,1040.2,0.00203,0.0,0.29457]
[1778125845480,50.59,80996.92,1040.2,0.00201,0.0,0.29185]
[1778125850515,50.59,81003.76,1040.2,0.00202,0.0,0.29436]
[1778125855550,50.59,81008.95,1040.2,0.00204,0.0,0.29627]
[1778125860586,50.59,81009.7,1040.2,0.00204,0.0,0.29655]
[1778125865621,50.59,81015.98,1040.2,0.00206,0.0,0.29888]
[1778125870656,50.59,81004.34,1040.2,0.00203,0.0,0.29457]
[1778125875696,50.59,81002.89,1040.2,0.00202,0.0,0.29404]
[1778125880731,50.59,81002.44,1040.2,0.00202,0.0,0.29387]
[1778125885766,50.59,80994.53,1040.2,0.002,0.0,0.29098]
[1778125892815,50.59,80994.62,1040.2,0.00199,0.0,0.2902]
[1778125897850,50.59,80982.29,1040.2,0.00196,0.0,0.28575]
[1778125902885,50.59,80983.98,1040.2,0.00197,0.0,0.28636]
[1778125907921,50.59,80983.66,1040.2,0.00196,0.0,0.28624]
[1778125912956,50.59,80982.66,1040.2,0.00196,0.0,0.28589]
[1778125917991,50.59,80989.89,1040.2,0.00198,0.0,0.28849]
[1778125923033,50.59,80989.9,1040.2,0.00198,0.0,0.28849]
[1778125929075,50.59,80989.71,1040.2,0.00198,0.0,0.28842]
[1778125931092,50.59,80963.73,1040.2,0.00191,0.0,0.27917]
[1778125937134,50.59,80954.32,1040.2,0.00189,0.0,0.27588]
[1778125942171,50.59,80965.59,1040.2,0.00192,0.0,0.27982]
[1778125947206,50.59,80965.31,1040.2,0.00192,0.0,0.27972]
[1778125952242,50.59,80956.07,1040.2,0.00189,0.0,0.27571]
[1778125957277,50.59,80957.24,1040.2,0.00189,0.0,0.27612]
[1778125962312,50.59,80956.88,1040.2,0.00189,0.0,0.27599]
[1778125967347,50.59,80957.2,1040.2,0.00189,0.0,0.2761]
[1778125972382,50.59,80956.41,1040.2,0.00189,0.0,0.27583]
[1778125979431,50.59,80956.56,1040.2,0.00189,0.0,0.27588]
[1778125984466,50.59,80956.94,1040.2,0.00189,0.0,0.27601]
[1778125989501,50.59,80955.3,1040.2,0.00188,0.0,0.27544]
[1778125995543,50.59,80955.36,1040.2,0.00188,0.0,0.27546]
[1778126000578,50.59,80955.55,1040.2,0.00188,0.0,0.27553]
[1778126005614,50.59,80950.52,1040.2,0.00187,0.0,0.27379]
[1778126010649,50.59,80950.07,1040.2,0.00187,0.0,0.27363]
[1778126015684,50.59,80948.71,1040.2,0.00186,0.0,0.2724]
[1778126020719,50.59,80950.78,1040.2,0.00187,0.0,0.27311]
[1778126025754,50.59,80951.14,1040.2,0.00187,0.0,0.27323]
[1778126030789,50.59,80951.66,1040.2,0.00187,0.0,0.27341]
[1778126035824,50.59,80948.94,1040.2,0.00186,0.0,0.27247]
[1778126040859,50.59,80948.28,1040.2,0.00186,0.0,0.27225]
[1778126045894,50.59,80948.59,1040.2,0.00186,0.0,0.27235]
[1778126051936,50.59,80949.33,1040.2,0.00186,0.0,0.27261]
[1778126056971,50.59,80951.21,1040.2,0.00187,0.0,0.27326]
[1778126062006,50.59,80951.79,1040.2,0.00187,0.0,0.27346]
[1778126067041,50.59,80945.54,1040.2,0.00185,0.0,0.27131]
[1778126072076,50.59,80947.24,1040.2,0.00185,0.0,0.27112]
[1778126077111,50.59,80947.27,1040.2,0.00185,0.0,0.27113]
[1778126082146,50.59,80958.79,1040.2,0.00188,0.0,0.27511]
[1778126088188,50.59,80952.5,1040.2,0.00187,0.0,0.27293]
[1778126093223,50.59,80942.53,1040.2,0.00184,0.0,0.26951]
[1778126098258,50.59,80939.4,1040.2,0.00183,0.0,0.26845]
[1778126103293,50.59,80935.26,1040.2,0.00182,0.0,0.26705]
[1778126108328,50.59,80930.01,1040.2,0.00181,0.0,0.26528]
[1778126113363,50.59,80928.66,1040.2,0.00181,0.0,0.26482]
[1778126118398,50.59,80928.26,1040.2,0.00181,0.0,0.26469]
[1778126124440,50.59,80930.44,1040.2,0.00181,0.0,0.26542]
[1778126131489,50.59,80930.0,1040.2,0.0018,0.0,0.26452]
[1778126136524,50.59,80930.5,1040.2,0.00181,0.0,0.26469]
[1778126141559,50.59,80927.35,1040.2,0.0018,0.0,0.26363]
[1778126146594,50.59,80925.7,1040.2,0.00179,0.0,0.26308]
[1778126156336,50.59,80925.95,1040.2,0.00179,0.0,0.26317]
[1778126156664,50.59,80910.89,1040.2,0.00176,0.0,0.25818]
[1778126158678,50.59,80896.28,1040.2,0.00172,0.0,0.25342]
[1778126159685,50.59,80881.38,1040.2,0.00169,0.0,0.24864]
[1778126164720,50.59,80884.3,1040.2,0.00169,0.0,0.24957]
[1778126167741,50.59,80903.85,1040.2,0.00174,0.0,0.25587]
[1778126169755,50.59,80916.69,1040.2,0.00177,0.0,0.26009]
[1778126175253,50.59,80918.82,1040.2,0.00178,0.0,0.26079]
[1778126175800,50.59,80888.82,1040.2,0.0017,0.0,0.25102]
[1778126177663,50.59,80863.08,1040.2,0.00164,0.0,0.24289]
[1778126182849,50.59,80863.99,1040.2,0.00165,0.0,0.24317]
[1778126187884,50.59,80859.79,1040.2,0.00164,0.0,0.24187]
[1778126192919,50.59,80869.91,1040.2,0.00166,0.0,0.24432]
[1778126197954,50.59,80876.57,1040.2,0.00167,0.0,0.24641]
[1778126202989,50.59,80881.16,1040.2,0.00168,0.0,0.24786]
[1778126208024,50.59,80884.1,1040.2,0.00169,0.0,0.24879]
[1778126214066,50.59,80875.71,1040.2,0.00167,0.0,0.24614]
[1778126219101,50.59,80874.35,1040.2,0.00167,0.0,0.24571]
[1778126224137,50.59,80873.93,1040.2,0.00166,0.0,0.24558]
[1778126230179,50.59,80874.96,1040.2,0.00167,0.0,0.2459]
[1778126235214,50.59,80881.37,1040.2,0.00168,0.0,0.24793]
[1778126240249,50.59,80888.97,1040.2,0.0017,0.0,0.25035]
[1778126245284,50.59,80889.65,1040.2,0.0017,0.0,0.25056]
[1778126250319,50.59,80879.12,1040.2,0.00168,0.0,0.24721]
[1778126252333,50.59,80867.14,1040.2,0.00164,0.0,0.24275]
[1778126256361,50.59,80853.89,1040.2,0.00161,0.0,0.23865]
[1778126261396,50.59,80851.72,1040.2,0.00161,0.0,0.23799]
[1778126266788,50.59,80851.32,1040.2,0.00161,0.0,0.23787]
[1778126273480,50.59,80849.53,1040.2,0.0016,0.0,0.23732]
[1778126278515,50.59,80849.07,1040.2,0.0016,0.0,0.23718]
[1778126285878,50.59,80848.81,1040.2,0.0016,0.0,0.2371]
[1778126289592,50.59,80862.79,1040.2,0.00163,0.0,0.2414]
[1778126294627,50.59,80865.32,1040.2,0.00164,0.0,0.24218]
[1778126299662,50.59,80869.07,1040.2,0.00165,0.0,0.24335]
[1778126304698,50.59,80871.01,1040.2,0.00165,0.0,0.24396]
[1778126310740,50.59,80874.38,1040.2,0.00166,0.0,0.24501]
[1778126315775,50.59,80881.26,1040.2,0.00167,0.0,0.24647]
[1778126320810,50.59,80883.05,1040.2,0.00168,0.0,0.24703]
[1778126325845,50.59,80882.55,1040.2,0.00168,0.0,0.24688]
[1778126330880,50.59,80882.7,1040.2,0.00168,0.0,0.24692]
[1778126335915,50.59,80879.09,1040.2,0.00167,0.0,0.24578]
[1778126340950,50.59,80881.8,1040.2,0.00167,0.0,0.24664]
[1778126345988,50.59,80885.19,1040.2,0.00168,0.0,0.24771]
[1778126351418,50.59,80884.98,1040.2,0.00168,0.0,0.24764]
[1778126352031,50.59,80859.13,1040.2,0.00162,0.0,0.23957]
[1778126356886,50.59,80836.9,1040.2,0.00157,0.0,0.23281]
[1778126362110,50.59,80832.98,1040.2,0.00156,0.0,0.23164]
[1778126367145,50.59,80832.73,1040.2,0.00156,0.0,0.23156]
[1778126372180,50.59,80832.94,1040.2,0.00156,0.0,0.23095]
[1778126377215,50.59,80832.39,1040.2,0.00156,0.0,0.23079]
[1778126382250,50.59,80833.8,1040.2,0.00156,0.0,0.23121]
[1778126387285,50.59,80833.62,1040.2,0.00156,0.0,0.23115]
[1778126392320,50.59,80834.39,1040.2,0.00156,0.0,0.23138]
[1778126397355,50.59,80837.82,1040.2,0.00157,0.0,0.23241]
[1778126402391,50.59,80838.23,1040.2,0.00157,0.0,0.23253]
[1778126407425,50.59,80837.58,1040.2,0.00157,0.0,0.23234]
[1778126412460,50.59,80836.24,1040.2,0.00157,0.0,0.23194]
[1778126417496,50.59,80833.8,1040.2,0.00156,0.0,0.23121]
[1778126422531,50.59,80834.6,1040.2,0.00156,0.0,0.23145]
[1778126427566,50.59,80834.83,1040.2,0.00156,0.0,0.23152]
[1778126432601,50.59,80835.0,1040.2,0.00156,0.0,0.23089]
[1778126440657,50.59,80836.5,1040.2,0.00156,0.0,0.23134]
[1778126445692,50.59,80840.62,1040.2,0.00157,0.0,0.23257]
[1778126450728,50.59,80842.57,1040.2,0.00158,0.0,0.23316]
[1778126455762,50.59,80845.01,1040.2,0.00158,0.0,0.23389]
[1778126460797,50.59,80853.55,1040.2,0.0016,0.0,0.23648]
[1778126465832,50.59,80854.87,1040.2,0.0016,0.0,0.23688]
[1778126470870,50.59,80858.08,1040.2,0.00161,0.0,0.23786]
[1778126475905,50.59,80859.54,1040.2,0.00161,0.0,0.23831]
[1778126481947,50.59,80859.45,1040.2,0.00161,0.0,0.23828]
[1778126487989,50.59,80861.67,1040.2,0.00162,0.0,0.23896]
[1778126493024,50.59,80861.51,1040.2,0.00161,0.0,0.23822]
[1778126498059,50.59,80868.66,1040.2,0.00163,0.0,0.24042]
[1778126503094,50.59,80870.99,1040.2,0.00163,0.0,0.24114]
[1778126508129,50.59,80867.55,1040.2,0.00163,0.0,0.24008]
[1778126513164,50.59,80867.17,1040.2,0.00163,0.0,0.23996]
[1778126518199,50.59,80864.11,1040.2,0.00162,0.0,0.23902]
[1778126523905,50.59,80865.81,1040.2,0.00162,0.0,0.23954]
[1778126530561,50.59,80858.15,1040.2,0.00161,0.0,0.23719]
[1778126536326,50.59,80862.53,1040.2,0.00162,0.0,0.23853]
[1778126541361,50.59,80859.48,1040.2,0.00161,0.0,0.2376]
[1778126546407,50.59,80849.32,1040.2,0.00159,0.0,0.23451]
[1778126551442,50.59,80855.92,1040.2,0.0016,0.0,0.23582]
[1778126556477,50.59,80861.37,1040.2,0.00161,0.0,0.23749]
[1778126561513,50.59,80862.95,1040.2,0.00161,0.0,0.23797]
[1778126566548,50.59,80862.7,1040.2,0.00161,0.0,0.23789]
[1778126571583,50.59,80863.74,1040.2,0.00161,0.0,0.23821]
[1778126577625,50.59,80864.22,1040.2,0.00161,0.0,0.23836]
[1778126582660,50.59,80862.19,1040.2,0.00161,0.0,0.23774]
[1778126587695,50.59,80858.11,1040.2,0.0016,0.0,0.23649]
[1778126592730,50.59,80854.87,1040.2,0.00159,0.0,0.23551]
[1778126597765,50.59,80859.4,1040.2,0.0016,0.0,0.23688]
[1778126602800,50.59,80858.83,1040.2,0.0016,0.0,0.23671]
[1778126607835,50.59,80853.74,1040.2,0.00159,0.0,0.23516]
[1778126611863,50.59,80839.83,1040.2,0.00156,0.0,0.2303]
[1778126616901,50.59,80858.11,1040.2,0.0016,0.0,0.2358]
[1778126621935,50.59,80867.78,1040.2,0.00162,0.0,0.23876]
[1778126626972,50.59,80854.27,1040.2,0.00159,0.0,0.23464]
[1778126632008,50.59,80858.52,1040.2,0.0016,0.0,0.23593]
[1778126637042,50.59,80861.1,1040.2,0.0016,0.0,0.23671]
[1778126642077,50.59,80865.76,1040.2,0.00161,0.0,0.23814]
[1778126647112,50.59,80859.59,1040.2,0.0016,0.0,0.23625]
[1778126652147,50.59,80857.08,1040.2,0.00159,0.0,0.23549]
[1778126657182,50.59,80855.08,1040.2,0.00159,0.0,0.23488]
[1778126662217,50.59,80854.24,1040.2,0.00159,0.0,0.23463]
[1778126668263,50.59,80854.26,1040.2,0.00159,0.0,0.23463]
[1778126673298,50.59,80847.39,1040.2,0.00157,0.0,0.23188]
[1778126678334,50.59,80844.19,1040.2,0.00156,0.0,0.23093]
[1778126683369,50.59,80840.18,1040.2,0.00155,0.0,0.22973]
[1778126689414,50.59,80839.77,1040.2,0.00155,0.0,0.22961]
[1778126694449,50.59,80840.11,1040.2,0.00155,0.0,0.22971]
[1778126699484,50.59,80821.09,1040.2,0.00151,0.0,0.22412]
[1778126704544,50.59,80819.66,1040.2,0.00151,0.0,0.22371]
[1778126710561,50.59,80825.8,1040.2,0.00152,0.0,0.2255]
[1778126715596,50.59,80818.94,1040.2,0.00151,0.0,0.2235]
[1778126720631,50.59,80814.85,1040.2,0.0015,0.0,0.22231]
[1778126725666,50.59,80807.1,1040.2,0.00148,0.0,0.22009]
[1778126730704,50.59,80806.06,1040.2,0.00148,0.0,0.21979]
[1778126735739,50.59,80808.79,1040.2,0.00148,0.0,0.21992]
[1778126740774,50.59,80805.79,1040.2,0.00147,0.0,0.21906]
[1778126745809,50.59,80798.34,1040.2,0.00146,0.0,0.21695]
[1778126750844,50.59,80797.32,1040.2,0.00146,0.0,0.21666]
[1778126753865,50.59,80781.5,1040.2,0.00142,0.0,0.21224]
[1778126759262,50.59,80789.46,1040.2,0.00144,0.0,0.21445]
[1778126764944,50.59,80803.37,1040.2,0.00147,0.0,0.21837]
[1778126769979,50.59,80805.91,1040.2,0.00147,0.0,0.2191]
[1778126775014,50.59,80806.68,1040.2,0.00148,0.0,0.21932]
[1778126780049,50.59,80809.24,1040.2,0.00148,0.0,0.22005]
[1778126785084,50.59,80810.14,1040.2,0.00148,0.0,0.22031]
[1778126790119,50.59,80803.07,1040.2,0.00147,0.0,0.21829]
[1778126794147,50.59,80788.17,1040.2,0.00143,0.0,0.21345]
[1778126799182,50.59,80782.17,1040.2,0.00142,0.0,0.21179]
[1778126804217,50.59,80783.77,1040.2,0.00143,0.0,0.21223]
[1778126809252,50.59,80781.94,1040.2,0.00142,0.0,0.21172]
[1778126814287,50.59,80778.55,1040.2,0.00141,0.0,0.21079]
[1778126819322,50.59,80775.25,1040.2,0.00141,0.0,0.20988]
[1778126826371,50.59,80779.53,1040.2,0.00142,0.0,0.21106]
[1778126831406,50.59,80777.87,1040.2,0.00141,0.0,0.2106]
[1778126834427,50.59,80793.75,1040.2,0.00145,0.0,0.21501]
[1778126839462,50.59,80799.7,1040.2,0.00146,0.0,0.21669]
[1778126844497,50.59,80806.58,1040.2,0.00147,0.0,0.21864]
[1778126849534,50.59,80812.62,1040.2,0.00148,0.0,0.22036]
[1778126854568,50.59,80814.5,1040.2,0.00148,0.0,0.22025]
[1778126859603,50.59,80812.75,1040.2,0.00148,0.0,0.21975]
[1778126864638,50.59,80798.22,1040.2,0.00145,0.0,0.21563]
[1778126869673,50.59,80798.34,1040.2,0.00145,0.0,0.21566]
[1778126874708,50.59,80790.43,1040.2,0.00143,0.0,0.21345]
[1778126879743,50.59,80782.87,1040.2,0.00142,0.0,0.21135]
[1778126884778,50.59,80774.8,1040.2,0.0014,0.0,0.20913]
[1778126889813,50.59,80774.18,1040.2,0.0014,0.0,0.20896]
[1778126894848,50.59,80772.85,1040.2,0.0014,0.0,0.2086]
[1778126899883,50.59,80770.58,1040.2,0.00139,0.0,0.20798]
[1778126904918,50.59,80771.0,1040.2,0.0014,0.0,0.20809]
[1778126912974,50.59,80770.69,1040.2,0.00139,0.0,0.20739]
[1778126918009,50.59,80770.96,1040.2,0.00139,0.0,0.20746]
[1778126923044,50.59,80775.49,1040.2,0.0014,0.0,0.20869]
[1778126928079,50.59,80771.31,1040.2,0.00139,0.0,0.20755]
[1778126933114,50.59,80771.02,1040.2,0.00139,0.0,0.20748]
[1778126938149,50.59,80769.74,1040.2,0.00139,0.0,0.20713]
[1778126943185,50.59,80769.95,1040.2,0.00139,0.0,0.20718]
[1778126948221,50.59,80776.65,1040.2,0.0014,0.0,0.20901]
[1778126953256,50.59,80784.37,1040.2,0.00142,0.0,0.21113]
[1778126958291,50.59,80785.04,1040.2,0.00142,0.0,0.21132]
[1778126963327,50.59,80784.87,1040.2,0.00142,0.0,0.21127]
[1778126972390,50.59,80786.1,1040.2,0.00142,0.0,0.21098]
[1778126977425,50.59,80785.62,1040.2,0.00142,0.0,0.21085]
[1778126982460,50.59,80777.07,1040.2,0.0014,0.0,0.2085]
[1778126986488,50.59,80762.32,1040.2,0.00137,0.0,0.2045]
[1778126987497,50.59,80742.47,1040.2,0.00133,0.0,0.19924]
[1778126989510,50.59,80760.62,1040.2,0.00137,0.0,0.20405]
[1778126993538,50.59,80773.79,1040.2,0.00139,0.0,0.20761]
[1778126998573,50.59,80770.25,1040.2,0.00139,0.0,0.20664]
[1778127003608,50.59,80770.69,1040.2,0.00139,0.0,0.20676]
[1778127009650,50.59,80770.61,1040.2,0.00139,0.0,0.20674]
[1778127012675,50.59,80790.16,1040.2,0.00143,0.0,0.2121]
[1778127014689,50.59,80803.62,1040.2,0.00145,0.0,0.21586]
[1778127020731,50.59,80816.41,1040.2,0.00148,0.0,0.21949]
[1778127025768,50.59,80817.02,1040.2,0.00148,0.0,0.21967]
[1778127029796,50.59,80829.67,1040.2,0.00151,0.0,0.22331]
[1778127034831,50.59,80827.72,1040.2,0.0015,0.0,0.22209]
[1778127039866,50.59,80829.46,1040.2,0.0015,0.0,0.22259]
[1778127044901,50.59,80825.64,1040.2,0.00149,0.0,0.22149]
[1778127049938,50.59,80832.43,1040.2,0.00151,0.0,0.22345]
[1778127054973,50.59,80831.14,1040.2,0.00151,0.0,0.22308]
[1778127060018,50.59,80836.05,1040.2,0.00152,0.0,0.2245]
[1778127065045,50.59,80839.35,1040.2,0.00152,0.0,0.22547]
[1778127070081,50.59,80844.83,1040.2,0.00154,0.0,0.22708]
[1778127074109,50.59,80827.86,1040.2,0.0015,0.0,0.22213]
[1778127079144,50.59,80828.28,1040.2,0.0015,0.0,0.22225]
[1778127084179,50.59,80835.94,1040.2,0.00152,0.0,0.22447]
[1778127089214,50.59,80830.55,1040.2,0.0015,0.0,0.2229]
[1778127094249,50.59,80833.11,1040.2,0.00151,0.0,0.22299]
[1778127099672,50.59,80842.37,1040.2,0.00153,0.0,0.22569]
[1778127109355,50.59,80837.14,1040.2,0.00151,0.0,0.22416]
[1778127114390,50.59,80835.0,1040.2,0.00151,0.0,0.22353]
[1778127119425,50.59,80834.28,1040.2,0.00151,0.0,0.22333]
[1778127124460,50.59,80834.5,1040.2,0.00151,0.0,0.22339]
[1778127129495,50.59,80845.03,1040.2,0.00153,0.0,0.22647]
[1778127134530,50.59,80851.79,1040.2,0.00155,0.0,0.22846]
[1778127137553,50.59,80865.28,1040.2,0.00158,0.0,0.23249]
[1778127142588,50.59,80858.07,1040.2,0.00156,0.0,0.23033]
[1778127147623,50.59,80847.8,1040.2,0.00154,0.0,0.22728]
[1778127152658,50.59,80844.97,1040.2,0.00153,0.0,0.22578]
[1778127157694,50.59,80844.47,1040.2,0.00153,0.0,0.22563]
[1778127162729,50.59,80852.15,1040.2,0.00154,0.0,0.22789]
[1778127167764,50.59,80853.03,1040.2,0.00154,0.0,0.22815]
[1778127172799,50.59,80853.72,1040.2,0.00155,0.0,0.22836]
[1778127177834,50.59,80845.88,1040.2,0.00153,0.0,0.22605]
[1778127182872,50.59,80851.83,1040.2,0.00154,0.0,0.2278]
[1778127187907,50.59,80837.92,1040.2,0.00151,0.0,0.22372]
[1778127192942,50.59,80846.78,1040.2,0.00153,0.0,0.22631]
[1778127197978,50.59,80847.57,1040.2,0.00153,0.0,0.22654]
[1778127203013,50.59,80847.18,1040.2,0.00153,0.0,0.22643]
[1778127208049,50.59,80844.63,1040.2,0.00153,0.0,0.22568]
[1778127214091,50.59,80843.83,1040.2,0.00152,0.0,0.22478]
[1778127219126,50.59,80842.91,1040.2,0.00152,0.0,0.22451]
[1778127224161,50.59,80853.5,1040.2,0.00154,0.0,0.22762]
[1778127229196,50.59,80855.69,1040.2,0.00155,0.0,0.22827]
[1778127234231,50.59,80857.11,1040.2,0.00155,0.0,0.22869]
[1778127239266,50.59,80860.13,1040.2,0.00156,0.0,0.22959]
[1778127244301,50.59,80869.88,1040.2,0.00158,0.0,0.2325]
[1778127249336,50.59,80871.84,1040.2,0.00158,0.0,0.23309]
[1778127254371,50.59,80875.11,1040.2,0.00159,0.0,0.23408]
[1778127259406,50.59,80880.49,1040.2,0.0016,0.0,0.23571]
[1778127264441,50.59,80892.97,1040.2,0.00163,0.0,0.23954]
[1778127269476,50.59,80906.11,1040.2,0.00166,0.0,0.24363]
[1778127274511,50.59,80908.52,1040.2,0.00166,0.0,0.24368]
[1778127279546,50.59,80906.34,1040.2,0.00165,0.0,0.24299]
[1778127284581,50.59,80906.44,1040.2,0.00165,0.0,0.24303]
[1778127289616,50.59,80911.63,1040.2,0.00167,0.0,0.24465]
[1778127294651,50.59,80909.86,1040.2,0.00166,0.0,0.2441]
[1778127298679,50.59,80878.43,1040.2,0.00159,0.0,0.2344]
[1778127303715,50.59,80870.96,1040.2,0.00157,0.0,0.23214]
[1778127308717,50.59,80869.26,1040.2,0.00157,0.0,0.23163]
[1778127313785,50.59,80866.4,1040.2,0.00156,0.0,0.23078]
[1778127318820,50.59,80859.9,1040.2,0.00155,0.0,0.22884]
[1778127324518,50.59,80850.38,1040.2,0.00153,0.0,0.22603]
[1778127329897,50.59,80860.69,1040.2,0.00155,0.0,0.22908]
[1778127334932,50.59,80866.36,1040.2,0.00156,0.0,0.23009]
[1778127339967,50.59,80870.65,1040.2,0.00157,0.0,0.23137]
[1778127345007,50.59,80871.62,1040.2,0.00157,0.0,0.23166]
[1778127350037,50.59,80871.87,1040.2,0.00157,0.0,0.23173]
[1778127357087,50.59,80872.06,1040.2,0.00157,0.0,0.23179]
[1778127362122,50.59,80873.83,1040.2,0.00158,0.0,0.23232]
[1778127367157,50.59,80875.27,1040.2,0.00158,0.0,0.23276]
[1778127372192,50.59,80878.43,1040.2,0.00159,0.0,0.23371]
[1778127377227,50.59,80875.24,1040.2,0.00158,0.0,0.23275]
[1778127383269,50.59,80876.34,1040.2,0.00158,0.0,0.23308]
[1778127388304,50.59,80877.66,1040.2,0.00158,0.0,0.23348]
[1778127393339,50.59,80877.87,1040.2,0.00158,0.0,0.23285]
[1778127400389,50.59,80877.68,1040.2,0.00158,0.0,0.2328]
[1778127405424,50.59,80874.13,1040.2,0.00157,0.0,0.23173]
[1778127411467,50.59,80875.43,1040.2,0.00158,0.0,0.23212]
[1778127414488,50.59,80888.78,1040.2,0.00161,0.0,0.23616]
[1778127420132,50.59,80891.24,1040.2,0.00161,0.0,0.23692]
[1778127421537,50.59,80908.91,1040.2,0.00165,0.0,0.24238]
[1778127426573,50.59,80915.6,1040.2,0.00167,0.0,0.24448]
[1778127430600,50.59,80931.17,1040.2,0.0017,0.0,0.24942]
[1778127435635,50.59,80934.66,1040.2,0.00171,0.0,0.25054]
[1778127440670,50.59,80934.49,1040.2,0.00171,0.0,0.25049]
[1778127445705,50.59,80925.86,1040.2,0.00169,0.0,0.24772]
[1778127450740,50.59,80933.16,1040.2,0.00171,0.0,0.25006]
[1778127453761,50.59,80920.61,1040.2,0.00167,0.0,0.24534]
[1778127458796,50.59,80919.83,1040.2,0.00167,0.0,0.2451]
[1778127463831,50.59,80929.48,1040.2,0.00169,0.0,0.24816]
[1778127468866,50.59,80931.99,1040.2,0.0017,0.0,0.24896]
[1778127473902,50.59,80932.67,1040.2,0.0017,0.0,0.24918]
[1778127478937,50.59,80934.2,1040.2,0.00171,0.0,0.24967]
[1778127483972,50.59,80936.54,1040.2,0.00171,0.0,0.25042]
[1778127489008,50.59,80941.16,1040.2,0.00172,0.0,0.25191]
[1778127494042,50.59,80943.79,1040.2,0.00173,0.0,0.25276]
[1778127499077,50.59,80939.78,1040.2,0.00172,0.0,0.25146]
[1778127504112,50.59,80939.87,1040.2,0.00172,0.0,0.25149]
[1778127509147,50.59,80929.66,1040.2,0.00169,0.0,0.24821]
[1778127514182,50.59,80926.87,1040.2,0.00168,0.0,0.24661]
[1778127517203,50.59,80912.76,1040.2,0.00165,0.0,0.24217]
[1778127522238,50.59,80917.52,1040.2,0.00166,0.0,0.24366]
[1778127527273,50.59,80926.45,1040.2,0.00168,0.0,0.24647]
[1778127532308,50.59,80934.1,1040.2,0.0017,0.0,0.24891]
[1778127537343,50.59,80936.21,1040.2,0.00171,0.0,0.24959]
[1778127542378,50.59,80938.86,1040.2,0.00171,0.0,0.25044]
[1778127547413,50.59,80938.74,1040.2,0.00171,0.0,0.2504]
[1778127552448,50.59,80943.1,1040.2,0.00172,0.0,0.2518]
[1778127557486,50.59,80946.08,1040.2,0.00173,0.0,0.25277]
[1778127562522,50.59,80954.93,1040.2,0.00175,0.0,0.25565]
[1778127567557,50.59,80952.07,1040.2,0.00174,0.0,0.25472]
[1778127572592,50.59,80944.37,1040.2,0.00172,0.0,0.25148]
[1778127577628,50.59,80942.96,1040.2,0.00172,0.0,0.25103]
[1778127582667,50.59,80944.53,1040.2,0.00172,0.0,0.25153]
[1778127587702,50.59,80948.55,1040.2,0.00173,0.0,0.25283]
[1778127592738,50.59,80951.26,1040.2,0.00174,0.0,0.25371]
[1778127601053,50.59,80953.93,1040.2,0.00174,0.0,0.25458]
[1778127602344,50.59,80966.65,1040.2,0.00177,0.0,0.25876]
[1778127611736,50.59,80961.56,1040.2,0.00176,0.0,0.25708]
[1778127616906,50.59,80961.84,1040.2,0.00176,0.0,0.25718]
[1778127621941,50.59,80952.1,1040.2,0.00174,0.0,0.25399]
[1778127626976,50.59,80951.94,1040.2,0.00174,0.0,0.25394]
[1778127632012,50.59,80951.5,1040.2,0.00173,0.0,0.25306]
[1778127637046,50.59,80953.99,1040.2,0.00174,0.0,0.25387]
[1778127642082,50.59,80953.9,1040.2,0.00174,0.0,0.25384]
[1778127650138,50.59,80956.81,1040.2,0.00175,0.0,0.25479]
[1778127655173,50.59,80966.44,1040.2,0.00177,0.0,0.25795]
[1778127660210,50.59,80973.24,1040.2,0.00179,0.0,0.2602]
[1778127665245,50.59,80975.96,1040.2,0.00179,0.0,0.26111]
[1778127670280,50.59,80978.6,1040.2,0.0018,0.0,0.26199]
[1778127675315,50.59,80979.69,1040.2,0.0018,0.0,0.26236]
[1778127680350,50.59,80979.22,1040.2,0.0018,0.0,0.2622]
[1778127685388,50.59,80983.16,1040.2,0.00181,0.0,0.26352]
[1778127690423,50.59,80982.5,1040.2,0.00181,0.0,0.2633]
[1778127695458,50.59,80981.79,1040.2,0.0018,0.0,0.2623]
[1778127700493,50.59,80981.74,1040.2,0.0018,0.0,0.26229]
[1778127705528,50.59,80974.59,1040.2,0.00178,0.0,0.2599]
[1778127711570,50.59,80968.23,1040.2,0.00177,0.0,0.25779]
[1778127716605,50.59,80968.41,1040.2,0.00177,0.0,0.25785]
[1778127721640,50.59,80969.3,1040.2,0.00177,0.0,0.25815]
[1778127726675,50.59,80968.3,1040.2,0.00177,0.0,0.25782]
[1778127731710,50.59,80965.47,1040.2,0.00176,0.0,0.25688]
[1778127736745,50.59,80962.71,1040.2,0.00175,0.0,0.25598]
[1778127741782,50.59,80955.21,1040.2,0.00174,0.0,0.25353]
[1778127747824,50.59,80954.51,1040.2,0.00173,0.0,0.2533]
[1778127753866,50.59,80954.45,1040.2,0.00173,0.0,0.25255]
[1778127758901,50.59,80951.17,1040.2,0.00172,0.0,0.25149]
[1778127763936,50.59,80950.86,1040.2,0.00172,0.0,0.25139]
[1778127768971,50.59,80947.16,1040.2,0.00171,0.0,0.25019]
[1778127774006,50.59,80939.49,1040.2,0.00169,0.0,0.24774]
[1778127781059,50.59,80940.03,1040.2,0.0017,0.0,0.24791]
[1778127786094,50.59,80939.9,1040.2,0.00169,0.0,0.24787]
[1778127792136,50.59,80939.93,1040.2,0.00169,0.0,0.24788]
[1778127797171,50.59,80940.01,1040.2,0.0017,0.0,0.2479]
[1778127799185,50.59,80923.01,1040.2,0.00166,0.0,0.24253]
[1778127804218,50.59,80916.14,1040.2,0.00164,0.0,0.24039]
[1778127809255,50.59,80913.99,1040.2,0.00163,0.0,0.23972]
[1778127814292,50.59,80915.13,1040.2,0.00163,0.0,0.23937]
[1778127819900,50.59,80915.47,1040.2,0.00163,0.0,0.23948]
[1778127825369,50.59,80914.35,1040.2,0.00163,0.0,0.23913]
[1778127830405,50.59,80913.5,1040.2,0.00163,0.0,0.23887]
[1778127835440,50.59,80916.64,1040.2,0.00164,0.0,0.23984]
[1778127840475,50.59,80921.24,1040.2,0.00165,0.0,0.24127]
[1778127845510,50.59,80921.94,1040.2,0.00165,0.0,0.24149]
[1778127851555,50.59,80926.36,1040.2,0.00166,0.0,0.24287]
[1778127857599,50.59,80927.54,1040.2,0.00166,0.0,0.24324]
[1778127862634,50.59,80924.55,1040.2,0.00165,0.0,0.2423]
[1778127867669,50.59,80920.91,1040.2,0.00165,0.0,0.24117]
[1778127872704,50.59,80920.75,1040.2,0.00164,0.0,0.24041]
[1778127877739,50.59,80920.28,1040.2,0.00164,0.0,0.24026]
[1778127882774,50.59,80921.36,1040.2,0.00164,0.0,0.2406]
[1778127887809,50.59,80921.73,1040.2,0.00164,0.0,0.24071]
[1778127892844,50.59,80923.03,1040.2,0.00165,0.0,0.24112]
[1778127897879,50.59,80928.88,1040.2,0.00166,0.0,0.24295]
[1778127902914,50.59,80932.96,1040.2,0.00167,0.0,0.24423]
[1778127907952,50.59,80941.13,1040.2,0.00169,0.0,0.24682]
[1778127912987,50.59,80948.91,1040.2,0.00171,0.0,0.2493]
[1778127918022,50.59,80952.61,1040.2,0.00172,0.0,0.25049]
[1778127923057,50.59,80952.13,1040.2,0.00171,0.0,0.25033]
[1778127928092,50.59,80951.74,1040.2,0.00171,0.0,0.25021]
[1778127933127,50.59,80952.12,1040.2,0.00171,0.0,0.2496]
[1778127938162,50.59,80951.75,1040.2,0.00171,0.0,0.24948]
[1778127943197,50.59,80952.58,1040.2,0.00171,0.0,0.24975]
[1778127948232,50.59,80951.64,1040.2,0.00171,0.0,0.24945]
[1778127952314,50.59,80973.56,1040.2,0.00176,0.0,0.25657]
[1778127958310,50.59,80972.7,1040.2,0.00176,0.0,0.25629]
[1778127962338,50.59,80959.66,1040.2,0.00173,0.0,0.25203]
[1778127965364,50.59,80940.88,1040.2,0.00168,0.0,0.24601]
[1778127967379,50.59,80925.8,1040.2,0.00165,0.0,0.24127]
[1778127968492,50.59,80925.8,1040.2,0.00165,0.0,0.24127]
[1778127974427,50.59,80936.59,1040.2,0.00167,0.0,0.24466]
[1778127979462,50.59,80946.87,1040.2,0.0017,0.0,0.24792]
[1778127985529,50.59,80946.94,1040.2,0.0017,0.0,0.24794]
[1778127991546,50.59,80949.56,1040.2,0.0017,0.0,0.24805]
[1778127997588,50.59,80949.27,1040.2,0.0017,0.0,0.24796]
[1778128002623,50.59,80949.23,1040.2,0.0017,0.0,0.24795]
[1778128008665,50.59,80949.72,1040.2,0.0017,0.0,0.24811]
[1778128014707,50.59,80944.55,1040.2,0.00169,0.0,0.24646]
[1778128019743,50.59,80937.32,1040.2,0.00167,0.0,0.24417]
[1778128024778,50.59,80935.23,1040.2,0.00166,0.0,0.24351]
[1778128029817,50.59,80928.07,1040.2,0.00165,0.0,0.24127]
[1778128035859,50.59,80923.2,1040.2,0.00164,0.0,0.23976]
[1778128040894,50.59,80929.06,1040.2,0.00165,0.0,0.24158]
[1778128045929,50.59,80931.9,1040.2,0.00166,0.0,0.24247]
[1778128050965,50.59,80930.95,1040.2,0.00165,0.0,0.24217]
[1778128054995,50.59,80920.28,1040.2,0.00163,0.0,0.23815]
[1778128060029,50.59,80917.53,1040.2,0.00162,0.0,0.2373]
[1778128065064,50.59,80916.63,1040.2,0.00162,0.0,0.23703]
[1778128070099,50.59,80917.1,1040.2,0.00162,0.0,0.23717]
[1778128076141,50.59,80916.19,1040.2,0.00162,0.0,0.23689]
[1778128082183,50.59,80915.22,1040.2,0.00161,0.0,0.2366]
[1778128087218,50.59,80910.82,1040.2,0.0016,0.0,0.23525]
[1778128093260,50.59,80911.33,1040.2,0.0016,0.0,0.23541]
[1778128099302,50.59,80911.2,1040.2,0.0016,0.0,0.23537]
[1778128104337,50.59,80911.91,1040.2,0.00161,0.0,0.23558]
[1778128109372,50.59,80912.55,1040.2,0.00161,0.0,0.23578]
[1778128120449,50.59,80913.01,1040.2,0.0016,0.0,0.23522]
[1778128126491,50.59,80913.56,1040.2,0.00161,0.0,0.23539]
[1778128136561,50.59,80913.75,1040.2,0.00161,0.0,0.23545]
[1778128144617,50.59,80914.09,1040.2,0.00161,0.0,0.23555]
[1778128150659,50.59,80917.16,1040.2,0.00161,0.0,0.23649]
[1778128155694,50.59,80925.18,1040.2,0.00163,0.0,0.23896]
[1778128160729,50.59,80925.17,1040.2,0.00163,0.0,0.23896]
[1778128165764,50.59,80925.31,1040.2,0.00163,0.0,0.239]
[1778128170799,50.59,80917.0,1040.2,0.00161,0.0,0.23644]
[1778128178855,50.59,80912.19,1040.2,0.0016,0.0,0.23428]
[1778128183890,50.59,80912.4,1040.2,0.0016,0.0,0.23434]
[1778128195060,50.59,80912.73,1040.2,0.0016,0.0,0.23444]
[1778128195974,50.59,80931.17,1040.2,0.00164,0.0,0.24011]
[1778128201009,50.59,80934.17,1040.2,0.00165,0.0,0.24105]
[1778128206871,50.59,80930.56,1040.2,0.00164,0.0,0.23992]
[1778128216114,50.59,80914.73,1040.2,0.0016,0.0,0.23505]
[1778128222156,50.59,80916.23,1040.2,0.00161,0.0,0.23551]
[1778128228198,50.59,80915.74,1040.2,0.00161,0.0,0.23536]
[1778128233233,50.59,80915.97,1040.2,0.0016,0.0,0.23473]
[1778128238268,50.59,80913.28,1040.2,0.0016,0.0,0.23391]
[1778128243303,50.59,80915.55,1040.2,0.0016,0.0,0.23461]
[1778128247331,50.59,80933.68,1040.2,0.00164,0.0,0.24018]
[1778128252671,50.59,80935.33,1040.2,0.00165,0.0,0.2407]
[1778128258408,50.59,80933.07,1040.2,0.00164,0.0,0.23999]
[1778128263443,50.59,80935.26,1040.2,0.00165,0.0,0.24068]
[1778128268479,50.59,80937.78,1040.2,0.00165,0.0,0.24146]
[1778128273514,50.59,80940.21,1040.2,0.00166,0.0,0.24222]
[1778128278549,50.59,80934.29,1040.2,0.00164,0.0,0.24037]
[1778128283585,50.59,80933.28,1040.2,0.00164,0.0,0.24006]
[1778128288620,50.59,80933.42,1040.2,0.00164,0.0,0.2401]
[1778128298690,50.59,80935.45,1040.2,0.00164,0.0,0.24003]
[1778128303725,50.59,80938.33,1040.2,0.00165,0.0,0.24092]
[1778128308760,50.59,80939.91,1040.2,0.00165,0.0,0.24141]
[1778128314803,50.59,80942.74,1040.2,0.00166,0.0,0.2423]
[1778128321857,50.59,80944.36,1040.2,0.00166,0.0,0.24281]
[1778128326891,50.59,80955.41,1040.2,0.00169,0.0,0.2463]
[1778128331926,50.59,80957.58,1040.2,0.00169,0.0,0.24699]
[1778128336961,50.59,80964.84,1040.2,0.00171,0.0,0.24931]
[1778128340989,50.59,80979.25,1040.2,0.00175,0.0,0.25398]
[1778128346025,50.59,80983.93,1040.2,0.00176,0.0,0.25551]
[1778128351061,50.59,80988.65,1040.2,0.00176,0.0,0.25632]
[1778128356095,50.59,80988.32,1040.2,0.00176,0.0,0.25621]
[1778128361131,50.59,80988.65,1040.2,0.00176,0.0,0.25632]
[1778128366166,50.59,80987.31,1040.2,0.00176,0.0,0.25588]
[1778128371201,50.59,80986.75,1040.2,0.00176,0.0,0.25569]
[1778128377243,50.59,80986.84,1040.2,0.00176,0.0,0.25572]
[1778128382280,50.59,80986.05,1040.2,0.00176,0.0,0.25546]
[1778128390340,50.59,80985.91,1040.2,0.00176,0.0,0.25542]
[1778128395374,50.59,80987.62,1040.2,0.00176,0.0,0.25598]
[1778128400409,50.59,80986.71,1040.2,0.00176,0.0,0.25568]
[1778128405444,50.59,80986.41,1040.2,0.00176,0.0,0.25558]
[1778128410479,50.59,80982.26,1040.2,0.00175,0.0,0.25422]
[1778128415514,50.59,80983.14,1040.2,0.00174,0.0,0.25377]
[1778128420549,50.59,80984.36,1040.2,0.00175,0.0,0.25417]
[1778128425584,50.59,80983.07,1040.2,0.00174,0.0,0.25374]
[1778128430619,50.59,80983.72,1040.2,0.00175,0.0,0.25396]
[1778128436661,50.59,80983.61,1040.2,0.00175,0.0,0.25392]
[1778128441696,50.59,80982.85,1040.2,0.00174,0.0,0.25367]
[1778128448755,50.59,80965.55,1040.2,0.0017,0.0,0.24808]
[1778128451776,50.59,80948.03,1040.2,0.00166,0.0,0.24253]
[1778128456811,50.59,80948.11,1040.2,0.00166,0.0,0.24256]
[1778128461846,50.59,80944.8,1040.2,0.00165,0.0,0.24152]
[1778128462217,50.59,80944.8,1040.2,0.00165,0.0,0.24152]
[1778128466881,50.59,80930.67,1040.2,0.00162,0.0,0.23714]
[1778128471916,50.59,80930.24,1040.2,0.00161,0.0,0.2363]
[1778128476951,50.59,80928.03,1040.2,0.00161,0.0,0.23563]
[1778128481986,50.59,80926.96,1040.2,0.00161,0.0,0.2353]
[1778128487021,50.59,80925.38,1040.2,0.0016,0.0,0.23482]
[1778128493063,50.59,80924.87,1040.2,0.0016,0.0,0.23466]
[1778128498098,50.59,80916.52,1040.2,0.00158,0.0,0.23213]
[1778128503133,50.59,80915.83,1040.2,0.00158,0.0,0.23192]
[1778128508168,50.59,80924.4,1040.2,0.0016,0.0,0.23452]
[1778128511189,50.59,80901.36,1040.2,0.00155,0.0,0.22759]
[1778128516225,50.59,80901.96,1040.2,0.00155,0.0,0.22777]
[1778128521260,50.59,80906.73,1040.2,0.00156,0.0,0.22919]
[1778128526295,50.59,80909.62,1040.2,0.00157,0.0,0.23005]
[1778128531330,50.59,80905.03,1040.2,0.00155,0.0,0.228]
[1778128536367,50.59,80904.61,1040.2,0.00155,0.0,0.22787]
[1778128538981,50.59,80904.47,1040.2,0.00155,0.0,0.22783]
[1778128544423,50.59,80902.52,1040.2,0.00155,0.0,0.22725]
[1778128549458,50.59,80903.81,1040.2,0.00155,0.0,0.22764]
[1778128554493,50.59,80903.91,1040.2,0.00155,0.0,0.22767]
[1778128559529,50.59,80916.27,1040.2,0.00158,0.0,0.23136]
[1778128564564,50.59,80916.55,1040.2,0.00158,0.0,0.23145]
[1778128569599,50.59,80916.01,1040.2,0.00158,0.0,0.23128]
[1778128574634,50.59,80918.44,1040.2,0.00158,0.0,0.23202]
[1778128579669,50.59,80922.62,1040.2,0.00159,0.0,0.23328]
[1778128584705,50.59,80923.03,1040.2,0.00159,0.0,0.23341]
[1778128589740,50.59,80922.36,1040.2,0.00159,0.0,0.2332]
[1778128597796,50.59,80924.15,1040.2,0.00159,0.0,0.23305]
[1778128602831,50.59,80925.8,1040.2,0.0016,0.0,0.23355]
[1778128607866,50.59,80927.05,1040.2,0.0016,0.0,0.23393]
[1778128612901,50.59,80937.15,1040.2,0.00162,0.0,0.23702]
[1778128618943,50.59,80938.58,1040.2,0.00162,0.0,0.23746]
[1778128624985,50.59,80938.4,1040.2,0.00162,0.0,0.23741]
[1778128630020,50.59,80938.0,1040.2,0.00162,0.0,0.23728]
[1778128634554,50.59,80931.78,1040.2,0.00161,0.0,0.23537]
[1778128640090,50.59,80932.42,1040.2,0.00161,0.0,0.23557]
[1778128645125,50.59,80930.98,1040.2,0.00161,0.0,0.23513]
[1778128651167,50.59,80921.0,1040.2,0.00158,0.0,0.23141]
[1778128656202,50.59,80924.95,1040.2,0.00159,0.0,0.2326]
[1778128662244,50.59,80930.38,1040.2,0.0016,0.0,0.23425]
[1778128668286,50.59,80931.72,1040.2,0.0016,0.0,0.23466]
[1778128673321,50.59,80929.93,1040.2,0.0016,0.0,0.23411]
[1778128680370,50.59,80930.7,1040.2,0.0016,0.0,0.23435]
[1778128685408,50.59,80923.14,1040.2,0.00158,0.0,0.23205]
[1778128690443,50.59,80922.8,1040.2,0.00158,0.0,0.23195]
[1778128695478,50.59,80926.54,1040.2,0.00159,0.0,0.23308]
[1778128701520,50.59,80926.13,1040.2,0.00159,0.0,0.23296]
[1778128707562,50.59,80926.38,1040.2,0.00159,0.0,0.23303]
[1778128712597,50.59,80926.16,1040.2,0.00159,0.0,0.23227]
[1778128721660,50.59,80925.18,1040.2,0.00158,0.0,0.23198]
[1778128726695,50.59,80925.03,1040.2,0.00158,0.0,0.23193]
[1778128731730,50.59,80919.82,1040.2,0.00157,0.0,0.23036]
[1778128738779,50.59,80914.75,1040.2,0.00156,0.0,0.22885]
[1778128743814,50.59,80919.95,1040.2,0.00157,0.0,0.2304]
[1778128748849,50.59,80918.47,1040.2,0.00157,0.0,0.22996]
[1778128753884,50.59,80913.29,1040.2,0.00156,0.0,0.22841]
[1778128758919,50.59,80912.16,1040.2,0.00156,0.0,0.22807]
[1778128763955,50.59,80908.42,1040.2,0.00155,0.0,0.22696]
[1778128768990,50.59,80903.1,1040.2,0.00154,0.0,0.22539]
[1778128774026,50.59,80902.86,1040.2,0.00153,0.0,0.22464]
[1778128780068,50.59,80898.2,1040.2,0.00152,0.0,0.22328]
[1778128785103,50.59,80890.78,1040.2,0.0015,0.0,0.22112]
[1778128790138,50.59,80886.6,1040.2,0.0015,0.0,0.21991]
[1778128795173,50.59,80886.88,1040.2,0.0015,0.0,0.21999]
[1778128800208,50.59,80888.01,1040.2,0.0015,0.0,0.22032]
[1778128805244,50.59,80897.89,1040.2,0.00152,0.0,0.22319]
[1778128810279,50.59,80887.87,1040.2,0.0015,0.0,0.22028]
[1778128816321,50.59,80888.01,1040.2,0.0015,0.0,0.22032]
[1778128819342,50.59,80868.59,1040.2,0.00146,0.0,0.21477]
[1778128825384,50.59,80866.67,1040.2,0.00145,0.0,0.21423]
[1778128830419,50.59,80867.53,1040.2,0.00146,0.0,0.21447]
[1778128835454,50.59,80870.61,1040.2,0.00146,0.0,0.21469]
[1778128841496,50.59,80871.37,1040.2,0.00146,0.0,0.21491]
[1778128851567,50.59,80871.42,1040.2,0.00146,0.0,0.21492]
[1778128856602,50.59,80871.81,1040.2,0.00146,0.0,0.21503]
[1778128862644,50.59,80872.11,1040.2,0.00146,0.0,0.21512]
[1778128868686,50.59,80872.3,1040.2,0.00146,0.0,0.21517]
[1778128874729,50.59,80873.02,1040.2,0.00146,0.0,0.21537]
[1778128879763,50.59,80875.79,1040.2,0.00147,0.0,0.21616]
[1778128886813,50.59,80877.66,1040.2,0.00147,0.0,0.21669]
[1778128891848,50.59,80871.68,1040.2,0.00146,0.0,0.21434]
[1778128896883,50.59,80871.92,1040.2,0.00146,0.0,0.21441]
[1778128901918,50.59,80870.64,1040.2,0.00145,0.0,0.21405]
[1778128906953,50.59,80870.69,1040.2,0.00145,0.0,0.21406]
[1778128911990,50.59,80870.71,1040.2,0.00145,0.0,0.21407]
[1778128917023,50.59,80870.48,1040.2,0.00145,0.0,0.214]
[1778128922058,50.59,80866.95,1040.2,0.00145,0.0,0.21301]
[1778128927094,50.59,80870.98,1040.2,0.00145,0.0,0.21415]
[1778128932129,50.59,80869.75,1040.2,0.00145,0.0,0.2138]
[1778128938171,50.59,80869.34,1040.2,0.00145,0.0,0.21368]
[1778128943206,50.59,80872.7,1040.2,0.00146,0.0,0.21463]
[1778128948241,50.59,80874.8,1040.2,0.00146,0.0,0.21522]
[1778128954289,50.59,80875.08,1040.2,0.00146,0.0,0.21465]
[1778128962345,50.59,80884.11,1040.2,0.00148,0.0,0.21722]
[1778128967380,50.59,80874.66,1040.2,0.00146,0.0,0.21453]
[1778128972415,50.59,80878.93,1040.2,0.00147,0.0,0.21574]
[1778128978457,50.59,80880.0,1040.2,0.00147,0.0,0.21604]
[1778128983492,50.59,80881.28,1040.2,0.00147,0.0,0.21641]
[1778128988527,50.59,80881.85,1040.2,0.00147,0.0,0.21657]
[1778128993562,50.59,80893.04,1040.2,0.0015,0.0,0.21978]
[1778129000611,50.59,80893.69,1040.2,0.0015,0.0,0.21996]
[1778129006653,50.59,80894.19,1040.2,0.0015,0.0,0.22011]
[1778129012695,50.59,80894.47,1040.2,0.00149,0.0,0.21953]
[1778129019744,50.59,80894.62,1040.2,0.0015,0.0,0.21957]
[1778129025786,50.59,80893.73,1040.2,0.00149,0.0,0.21931]
[1778129030821,50.59,80894.6,1040.2,0.0015,0.0,0.21956]
[1778129035856,50.59,80896.73,1040.2,0.0015,0.0,0.22018]
[1778129040891,50.59,80897.0,1040.2,0.0015,0.0,0.22026]
[1778129046934,50.59,80896.41,1040.2,0.0015,0.0,0.22008]
[1778129051987,50.59,80896.61,1040.2,0.0015,0.0,0.22014]
[1778129057022,50.59,80896.44,1040.2,0.0015,0.0,0.22009]
[1778129062057,50.59,80893.47,1040.2,0.00149,0.0,0.21924]
[1778129071120,50.59,80891.0,1040.2,0.00148,0.0,0.21787]
[1778129076155,50.59,80890.47,1040.2,0.00148,0.0,0.21771]
[1778129081190,50.59,80890.18,1040.2,0.00148,0.0,0.21763]
[1778129087232,50.59,80890.56,1040.2,0.00148,0.0,0.21774]
[1778129094281,50.59,80890.01,1040.2,0.00148,0.0,0.21758]
[1778129101330,50.59,80890.93,1040.2,0.00148,0.0,0.21785]
[1778129106365,50.59,80896.72,1040.2,0.0015,0.0,0.21951]
[1778129113414,50.59,80898.38,1040.2,0.0015,0.0,0.21999]
[1778129118449,50.59,80899.63,1040.2,0.0015,0.0,0.22035]
[1778129123485,50.59,80903.93,1040.2,0.00151,0.0,0.2216]
[1778129128520,50.59,80905.68,1040.2,0.00151,0.0,0.22211]
[1778129133556,50.59,80905.53,1040.2,0.00151,0.0,0.22139]
[1778129138591,50.59,80906.3,1040.2,0.00151,0.0,0.22162]
[1778129143627,50.59,80917.6,1040.2,0.00154,0.0,0.22492]
[1778129145353,50.59,80918.67,1040.2,0.00154,0.0,0.22524]
[1778129150676,50.59,80918.64,1040.2,0.00154,0.0,0.22523]
[1778129155711,50.59,80927.6,1040.2,0.00156,0.0,0.22788]
[1778129160746,50.59,80939.44,1040.2,0.00158,0.0,0.23144]
[1778129162395,50.59,80937.69,1040.2,0.00158,0.0,0.23091]
[1778129167795,50.59,80934.35,1040.2,0.00157,0.0,0.2299]
[1778129172831,50.59,80927.68,1040.2,0.00156,0.0,0.22791]
[1778129177866,50.59,80918.21,1040.2,0.00154,0.0,0.2251]
[1778129182902,50.59,80918.51,1040.2,0.00154,0.0,0.22519]
[1778129188944,50.59,80917.31,1040.2,0.00153,0.0,0.22484]
[1778129193979,50.59,80913.04,1040.2,0.00152,0.0,0.22291]
[1778129199014,50.59,80911.56,1040.2,0.00152,0.0,0.22248]
[1778129204049,50.59,80912.03,1040.2,0.00152,0.0,0.22261]
[1778129209084,50.59,80912.65,1040.2,0.00152,0.0,0.22279]
[1778129214119,50.59,80912.71,1040.2,0.00152,0.0,0.22281]
[1778129219154,50.59,80915.31,1040.2,0.00153,0.0,0.22357]
[1778129226203,50.59,80913.34,1040.2,0.00152,0.0,0.223]
[1778129231238,50.59,80913.39,1040.2,0.00152,0.0,0.22301]
[1778129236273,50.59,80913.83,1040.2,0.00152,0.0,0.22314]
[1778129242317,50.59,80917.33,1040.2,0.00153,0.0,0.22417]
[1778129247352,50.59,80915.63,1040.2,0.00153,0.0,0.22367]
[1778129252387,50.59,80915.34,1040.2,0.00152,0.0,0.22291]
[1778129257422,50.59,80914.24,1040.2,0.00152,0.0,0.22259]
[1778129261450,50.59,80900.87,1040.2,0.00149,0.0,0.21871]
[1778129266485,50.59,80902.0,1040.2,0.00149,0.0,0.21904]
[1778129271523,50.59,80901.55,1040.2,0.00149,0.0,0.21891]
[1778129276558,50.59,80906.61,1040.2,0.0015,0.0,0.22037]
[1778129281593,50.59,80917.23,1040.2,0.00153,0.0,0.22346]
[1778129286628,50.59,80918.79,1040.2,0.00153,0.0,0.22392]
[1778129293677,50.59,80918.88,1040.2,0.00153,0.0,0.22394]
[1778129298712,50.59,80920.35,1040.2,0.00153,0.0,0.22438]
[1778129303748,50.59,80920.76,1040.2,0.00153,0.0,0.2245]
[1778129308782,50.59,80925.52,1040.2,0.00154,0.0,0.2259]
[1778129313817,50.59,80926.08,1040.2,0.00154,0.0,0.22539]
[1778129318852,50.59,80929.41,1040.2,0.00155,0.0,0.22637]
[1778129324894,50.59,80929.0,1040.2,0.00155,0.0,0.22625]
[1778129331943,50.59,80928.97,1040.2,0.00155,0.0,0.22624]
[1778129336979,50.59,80928.96,1040.2,0.00155,0.0,0.22624]
[1778129343020,50.59,80928.61,1040.2,0.00155,0.0,0.22613]
[1778129348055,50.59,80928.79,1040.2,0.00155,0.0,0.22619]
[1778129354097,50.59,80928.99,1040.2,0.00155,0.0,0.22625]
[1778129359132,50.59,80934.08,1040.2,0.00156,0.0,0.22776]
[1778129364167,50.59,80935.32,1040.2,0.00156,0.0,0.22813]
[1778129370209,50.59,80935.55,1040.2,0.00156,0.0,0.2282]
[1778129375244,50.59,80935.46,1040.2,0.00156,0.0,0.22748]
[1778129380279,50.59,80935.84,1040.2,0.00156,0.0,0.2276]
[1778129383737,50.59,80935.84,1040.2,0.00156,0.0,0.2276]
[1778129389342,50.59,80939.81,1040.2,0.00157,0.0,0.22878]
[1778129394377,50.59,80945.97,1040.2,0.00158,0.0,0.23063]
[1778129399414,50.59,80937.44,1040.2,0.00156,0.0,0.22807]
[1778129400762,50.59,80937.44,1040.2,0.00156,0.0,0.22807]
[1778129406464,50.59,80936.4,1040.2,0.00156,0.0,0.22776]
[1778129411500,50.59,80932.0,1040.2,0.00155,0.0,0.22646]
[1778129417542,50.59,80927.9,1040.2,0.00154,0.0,0.22524]
[1778129422577,50.59,80926.29,1040.2,0.00154,0.0,0.22477]
[1778129429626,50.59,80927.44,1040.2,0.00154,0.0,0.22511]
[1778129436675,50.59,80928.08,1040.2,0.00154,0.0,0.22462]
[1778129441710,50.59,80928.91,1040.2,0.00154,0.0,0.22486]
[1778129447752,50.59,80929.0,1040.2,0.00154,0.0,0.22489]
[1778129453794,50.59,80929.03,1040.2,0.00154,0.0,0.2249]
[1778129458829,50.59,80935.36,1040.2,0.00155,0.0,0.22677]
[1778129463864,50.59,80936.94,1040.2,0.00156,0.0,0.22724]
[1778129468899,50.59,80937.88,1040.2,0.00156,0.0,0.22752]
[1778129473935,50.59,80940.49,1040.2,0.00156,0.0,0.2283]
[1778129479977,50.59,80942.42,1040.2,0.00157,0.0,0.22888]
[1778129484006,50.59,80958.68,1040.2,0.0016,0.0,0.23379]
[1778129489041,50.59,80961.32,1040.2,0.00161,0.0,0.2346]
[1778129494076,50.59,80964.42,1040.2,0.00161,0.0,0.23484]
[1778129499111,50.59,80961.72,1040.2,0.00161,0.0,0.23402]
[1778129506160,50.59,80961.4,1040.2,0.00161,0.0,0.23392]
[1778129511195,50.59,80962.82,1040.2,0.00161,0.0,0.23435]
[1778129516230,50.59,80973.67,1040.2,0.00163,0.0,0.23769]
[1778129521267,50.59,80967.66,1040.2,0.00162,0.0,0.23584]
[1778129526300,50.59,80964.77,1040.2,0.00161,0.0,0.23495]
[1778129531335,50.59,80965.09,1040.2,0.00161,0.0,0.23505]
[1778129536376,50.59,80975.61,1040.2,0.00164,0.0,0.23829]
[1778129541411,50.59,80977.46,1040.2,0.00164,0.0,0.23887]
[1778129547251,50.59,80977.13,1040.2,0.00164,0.0,0.23876]
[1778129557523,50.59,80976.04,1040.2,0.00163,0.0,0.23771]
[1778129562558,50.59,80969.76,1040.2,0.00162,0.0,0.23578]
[1778129567593,50.59,80962.2,1040.2,0.0016,0.0,0.23346]
[1778129576659,50.59,80961.83,1040.2,0.0016,0.0,0.23335]
[1778129581694,50.59,80963.62,1040.2,0.00161,0.0,0.23389]
[1778129586729,50.59,80966.57,1040.2,0.00161,0.0,0.2348]
[1778129593778,50.59,80966.22,1040.2,0.00161,0.0,0.23469]
[1778129598813,50.59,80963.56,1040.2,0.00161,0.0,0.23388]
[1778129603848,50.59,80964.25,1040.2,0.00161,0.0,0.23409]
[1778129609890,50.59,80964.33,1040.2,0.00161,0.0,0.23411]
[1778129615932,50.59,80964.03,1040.2,0.0016,0.0,0.23332]
[1778129621974,50.59,80962.96,1040.2,0.0016,0.0,0.23299]
[1778129627009,50.59,80964.34,1040.2,0.0016,0.0,0.23341]
[1778129633052,50.59,80964.22,1040.2,0.0016,0.0,0.23338]
[1778129638087,50.59,80964.28,1040.2,0.0016,0.0,0.23339]
[1778129643123,50.59,80965.63,1040.2,0.00161,0.0,0.23381]
[1778129648158,50.59,80965.51,1040.2,0.00161,0.0,0.23377]
[1778129655207,50.59,80965.53,1040.2,0.00161,0.0,0.23378]
[1778129660242,50.59,80977.82,1040.2,0.00163,0.0,0.23755]
[1778129665277,50.59,80982.37,1040.2,0.00164,0.0,0.23897]
[1778129670312,50.59,80981.86,1040.2,0.00164,0.0,0.23881]
[1778129676354,50.59,80981.41,1040.2,0.00164,0.0,0.23795]
[1778129681389,50.59,80982.56,1040.2,0.00164,0.0,0.23831]
[1778129686424,50.59,80984.86,1040.2,0.00165,0.0,0.23903]
[1778129691459,50.59,80988.78,1040.2,0.00165,0.0,0.24025]
[1778129696494,50.59,80990.72,1040.2,0.00166,0.0,0.24086]
[1778129701529,50.59,80987.08,1040.2,0.00165,0.0,0.23972]
[1778129707571,50.59,80986.0,1040.2,0.00165,0.0,0.23938]
[1778129712606,50.59,80983.7,1040.2,0.00164,0.0,0.23867]
[1778129715627,50.59,80966.64,1040.2,0.0016,0.0,0.23341]
[1778129720662,50.59,80964.24,1040.2,0.0016,0.0,0.23268]
[1778129725697,50.59,80964.25,1040.2,0.0016,0.0,0.23268]
[1778129730733,50.59,80963.19,1040.2,0.0016,0.0,0.23236]
[1778129735768,50.59,80963.57,1040.2,0.00159,0.0,0.23178]
[1778129738789,50.59,80949.42,1040.2,0.00156,0.0,0.22752]
[1778129743824,50.59,80958.99,1040.2,0.00158,0.0,0.23039]
[1778129748859,50.59,80966.18,1040.2,0.0016,0.0,0.23257]
[1778129753894,50.59,80968.33,1040.2,0.0016,0.0,0.23323]
[1778129758929,50.59,80960.16,1040.2,0.00158,0.0,0.23075]
[1778129763964,50.59,80963.49,1040.2,0.00159,0.0,0.23175]
[1778129768999,50.59,80963.58,1040.2,0.00159,0.0,0.23178]
[1778129774034,50.59,80962.31,1040.2,0.00159,0.0,0.2314]
[1778129780076,50.59,80956.93,1040.2,0.00158,0.0,0.22977]
[1778129786118,50.59,80956.15,1040.2,0.00157,0.0,0.22954]
[1778129792161,50.59,80955.15,1040.2,0.00157,0.0,0.22855]
[1778129797196,50.59,80954.66,1040.2,0.00157,0.0,0.2284]
[1778129810287,50.59,80954.1,1040.2,0.00157,0.0,0.22823]
[1778129823378,50.59,80956.52,1040.2,0.00157,0.0,0.22896]
[1778129828413,50.59,80956.72,1040.2,0.00157,0.0,0.22902]
[1778129834355,50.59,80957.33,1040.2,0.00157,0.0,0.2292]
[1778129839490,50.59,80965.03,1040.2,0.00159,0.0,0.23152]
[1778129847546,50.59,80965.92,1040.2,0.00159,0.0,0.23179]
[1778129852581,50.59,80973.55,1040.2,0.0016,0.0,0.23341]
[1778129857618,50.59,80975.41,1040.2,0.00161,0.0,0.23398]
[1778129862653,50.59,80974.98,1040.2,0.00161,0.0,0.23385]
[1778129867688,50.59,80977.09,1040.2,0.00161,0.0,0.2345]
[1778129872723,50.59,80976.83,1040.2,0.00161,0.0,0.23442]
[1778129880779,50.59,80976.42,1040.2,0.00161,0.0,0.23429]
[1778129886822,50.59,80967.42,1040.2,0.00159,0.0,0.23155]
[1778129891857,50.59,80972.4,1040.2,0.0016,0.0,0.23306]
[1778129896892,50.59,80972.54,1040.2,0.0016,0.0,0.23311]
[1778129901927,50.59,80976.23,1040.2,0.00161,0.0,0.23423]
[1778129906962,50.59,80975.04,1040.2,0.00161,0.0,0.23387]
[1778129911997,50.59,80967.51,1040.2,0.00159,0.0,0.23088]
[1778129917032,50.59,80969.52,1040.2,0.00159,0.0,0.23149]
[1778129922067,50.59,80972.86,1040.2,0.0016,0.0,0.2325]
[1778129927102,50.59,80974.5,1040.2,0.0016,0.0,0.233]
[1778129932137,50.59,80975.86,1040.2,0.00161,0.0,0.23342]
[1778129939186,50.59,80976.05,1040.2,0.00161,0.0,0.23347]
[1778129942426,50.59,80978.42,1040.2,0.00161,0.0,0.2342]
[1778129943161,50.59,80979.68,1040.2,0.00161,0.0,0.23458]
[1778129943822,50.59,80979.62,1040.2,0.00161,0.0,0.23457]
[1778129944938,50.59,80979.62,1040.2,0.00161,0.0,0.23457]
[1778129945329,50.59,80979.62,1040.2,0.00161,0.0,0.23457]
[1778129945614,50.59,80979.62,1040.2,0.00161,0.0,0.23457]
[1778129946803,50.59,80979.95,1040.2,0.00161,0.0,0.23467]
[1778129947384,50.59,80979.95,1040.2,0.00161,0.0,0.23467]
[1778129947999,50.59,80980.7,1040.2,0.00162,0.0,0.2349]
[1778129952311,50.59,80980.3,1040.2,0.00162,0.0,0.23477]
[1778129952918,50.59,80980.05,1040.2,0.00161,0.0,0.2347]
[1778129954246,50.59,80979.53,1040.2,0.00161,0.0,0.23454]
[1778129955228,50.59,80979.4,1040.2,0.00161,0.0,0.2345]
[1778129955935,50.59,80979.33,1040.2,0.00161,0.0,0.23448]
[1778129957131,50.59,80979.0,1040.2,0.00161,0.0,0.23438]
[1778129958991,50.59,80979.23,1040.2,0.00161,0.0,0.23445]
[1778129964307,50.59,80979.23,1040.2,0.00161,0.0,0.23445]
[1778129964925,50.59,80979.16,1040.2,0.00161,0.0,0.23442]
[1778129965611,50.59,80979.16,1040.2,0.00161,0.0,0.23442]
[1778129970630,50.59,80979.36,1040.2,0.00161,0.0,0.23449]
[1778129971079,50.59,80979.29,1040.2,0.00161,0.0,0.23446]
[1778129976445,50.59,80980.96,1040.2,0.00161,0.0,0.23427]
[1778129977744,50.59,80980.99,1040.2,0.00161,0.0,0.23428]
[1778129978209,50.59,80980.99,1040.2,0.00161,0.0,0.23428]
[1778129979974,50.59,80981.17,1040.2,0.00161,0.0,0.23433]
[1778129984174,50.59,80981.47,1040.2,0.00161,0.0,0.23443]
[1778129989536,50.59,80980.0,1040.2,0.00161,0.0,0.23398]
[1778129992738,50.59,80980.0,1040.2,0.00161,0.0,0.23398]
[1778129993354,50.59,80979.77,1040.2,0.00161,0.0,0.23391]
[1778129995074,50.59,80979.94,1040.2,0.00161,0.0,0.23396]
[1778129998759,50.59,80980.28,1040.2,0.00161,0.0,0.23406]
[1778130002538,50.59,80980.29,1040.2,0.00161,0.0,0.23407]
[1778130003101,50.59,80980.49,1040.2,0.00161,0.0,0.23413]
[1778130004201,50.59,80980.57,1040.2,0.00161,0.0,0.23415]
[1778130004861,50.59,80980.57,1040.2,0.00161,0.0,0.23415]
[1778130007841,50.59,80974.19,1040.2,0.0016,0.0,0.2322]
[1778130008322,50.59,80974.19,1040.2,0.0016,0.0,0.2322]
[1778130009612,50.59,80974.25,1040.2,0.0016,0.0,0.23222]
[1778130011756,50.59,80975.55,1040.2,0.0016,0.0,0.23262]
[1778130015843,50.59,80983.74,1040.2,0.00162,0.0,0.23512]
[1778130023775,50.59,80996.29,1040.2,0.00165,0.0,0.23901]
[1778130028810,50.59,80997.48,1040.2,0.00165,0.0,0.23938]
[1778130033845,50.59,80997.83,1040.2,0.00165,0.0,0.23877]
[1778130035945,50.59,80998.82,1040.2,0.00165,0.0,0.23908]
[1778130036527,50.59,80998.82,1040.2,0.00165,0.0,0.23908]
[1778130043915,50.59,81011.85,1040.2,0.00168,0.0,0.24317]
[1778130047943,50.59,81027.24,1040.2,0.00172,0.0,0.24809]
[1778130052979,50.59,81038.32,1040.2,0.00174,0.0,0.25168]
[1778130058014,50.59,81037.4,1040.2,0.00174,0.0,0.25138]
[1778130063052,50.59,81038.4,1040.2,0.00174,0.0,0.25171]
[1778130068087,50.59,81043.03,1040.2,0.00175,0.0,0.25322]
[1778130074130,50.59,81044.57,1040.2,0.00176,0.0,0.25373]
[1778130079165,50.59,81045.51,1040.2,0.00176,0.0,0.25403]
[1778130084200,50.59,81042.0,1040.2,0.00175,0.0,0.25288]
[1778130087221,50.59,81029.34,1040.2,0.00172,0.0,0.24876]
[1778130092259,50.59,81021.71,1040.2,0.0017,0.0,0.24558]
[1778130097294,50.59,81018.35,1040.2,0.00169,0.0,0.24451]
[1778130099309,50.59,81004.32,1040.2,0.00166,0.0,0.24008]
[1778130104344,50.59,81010.52,1040.2,0.00167,0.0,0.24203]
[1778130109379,50.59,81021.57,1040.2,0.0017,0.0,0.24553]
[1778130110386,50.59,81034.95,1040.2,0.00173,0.0,0.24984]
[1778130115424,50.59,81036.61,1040.2,0.00173,0.0,0.25038]
[1778130120459,50.59,81036.88,1040.2,0.00173,0.0,0.25046]
[1778130125494,50.59,81040.08,1040.2,0.00174,0.0,0.25151]
[1778130131537,50.59,81047.9,1040.2,0.00176,0.0,0.25407]
[1778130136572,50.59,81053.03,1040.2,0.00177,0.0,0.25576]
[1778130139612,50.59,81065.66,1040.2,0.00181,0.0,0.25997]
[1778130144647,50.59,81063.46,1040.2,0.0018,0.0,0.25923]
[1778130149682,50.59,81068.21,1040.2,0.00181,0.0,0.26083]
[1778130154717,50.59,81069.14,1040.2,0.00181,0.0,0.26037]
[1778130159752,50.59,81068.26,1040.2,0.00181,0.0,0.26008]
[1778130164787,50.59,81067.0,1040.2,0.0018,0.0,0.25965]
[1778130170829,50.59,81066.56,1040.2,0.0018,0.0,0.25951]
[1778130175864,50.59,81059.62,1040.2,0.00179,0.0,0.25719]
[1778130181605,50.59,81058.9,1040.2,0.00178,0.0,0.25695]
[1778130183479,50.59,81058.74,1040.2,0.00178,0.0,0.2569]
[1778130183956,50.59,81060.78,1040.2,0.00179,0.0,0.25757]
[1778130185168,50.59,81060.39,1040.2,0.00179,0.0,0.25744]
[1778130185745,50.59,81060.39,1040.2,0.00179,0.0,0.25744]
[1778130189957,50.59,81067.67,1040.2,0.00181,0.0,0.25988]
[1778130191077,50.59,81067.88,1040.2,0.00181,0.0,0.25995]
[1778130191869,50.59,81067.88,1040.2,0.00181,0.0,0.25995]
[1778130200043,50.59,81059.85,1040.2,0.00179,0.0,0.25726]
[1778130205078,50.59,81062.24,1040.2,0.00179,0.0,0.25806]
[1778130210113,50.59,81070.75,1040.2,0.00181,0.0,0.26091]
[1778130215150,50.59,81081.0,1040.2,0.00184,0.0,0.26361]
[1778130220183,50.59,81086.0,1040.2,0.00185,0.0,0.26531]
[1778130222197,50.59,81072.16,1040.2,0.00181,0.0,0.26062]
[1778130227232,50.59,81071.27,1040.2,0.00181,0.0,0.26032]
[1778130232267,50.59,81071.2,1040.2,0.00181,0.0,0.2603]
[1778130237302,50.59,81069.4,1040.2,0.00181,0.0,0.25969]
[1778130242337,50.59,81069.7,1040.2,0.00181,0.0,0.25979]
[1778130247372,50.59,81069.28,1040.2,0.00181,0.0,0.25965]
[1778130252407,50.59,81057.53,1040.2,0.00178,0.0,0.25573]
[1778130257442,50.59,81054.77,1040.2,0.00177,0.0,0.25482]
[1778130262477,50.59,81059.98,1040.2,0.00178,0.0,0.25655]
[1778130267512,50.59,81062.78,1040.2,0.00179,0.0,0.25748]
[1778130273554,50.59,81064.19,1040.2,0.00179,0.0,0.25719]
[1778130278589,50.59,81067.88,1040.2,0.0018,0.0,0.25842]
[1778130283624,50.59,81067.41,1040.2,0.0018,0.0,0.25826]
[1778130288659,50.59,81075.37,1040.2,0.00182,0.0,0.26093]
[1778130293694,50.59,81080.04,1040.2,0.00183,0.0,0.26251]
[1778130298729,50.59,81092.09,1040.2,0.00186,0.0,0.26662]
[1778130303764,50.59,81091.87,1040.2,0.00186,0.0,0.26654]
[1778130308800,50.59,81092.38,1040.2,0.00186,0.0,0.26672]
[1778130313835,50.59,81083.63,1040.2,0.00184,0.0,0.26373]
[1778130318870,50.59,81086.26,1040.2,0.00184,0.0,0.26462]
[1778130324912,50.59,81085.38,1040.2,0.00184,0.0,0.26432]
[1778130329947,50.59,81088.13,1040.2,0.00185,0.0,0.26526]
[1778130334982,50.59,81091.3,1040.2,0.00185,0.0,0.26556]
[1778130340019,50.59,81094.38,1040.2,0.00186,0.0,0.26662]
[1778130345054,50.59,81085.56,1040.2,0.00184,0.0,0.26361]
[1778130350089,50.59,81082.87,1040.2,0.00183,0.0,0.26269]
[1778130356135,50.59,81078.03,1040.2,0.00182,0.0,0.26105]
[1778130361170,50.59,81069.79,1040.2,0.0018,0.0,0.25829]
[1778130364191,50.59,81056.25,1040.2,0.00176,0.0,0.2538]
[1778130369226,50.59,81055.78,1040.2,0.00176,0.0,0.25364]
[1778130374261,50.59,81054.32,1040.2,0.00176,0.0,0.25317]
[1778130380303,50.59,81058.14,1040.2,0.00177,0.0,0.25442]
[1778130385339,50.59,81057.51,1040.2,0.00177,0.0,0.25421]
[1778130390374,50.59,81058.06,1040.2,0.00177,0.0,0.2544]
[1778130395409,50.59,81059.27,1040.2,0.00176,0.0,0.25404]
[1778130400446,50.59,81059.26,1040.2,0.00176,0.0,0.25404]
[1778130408016,50.59,81060.7,1040.2,0.00177,0.0,0.25451]
[1778130413538,50.59,81059.59,1040.2,0.00177,0.0,0.25414]
[1778130418573,50.59,81058.3,1040.2,0.00176,0.0,0.25372]
[1778130423608,50.59,81046.96,1040.2,0.00173,0.0,0.25001]
[1778130428643,50.59,81043.83,1040.2,0.00173,0.0,0.249]
[1778130433678,50.59,81042.47,1040.2,0.00172,0.0,0.24856]
[1778130438713,50.59,81044.33,1040.2,0.00173,0.0,0.24916]
[1778130443748,50.59,81044.42,1040.2,0.00173,0.0,0.24919]
[1778130448783,50.59,81044.2,1040.2,0.00173,0.0,0.24912]
[1778130451804,50.59,81030.62,1040.2,0.00169,0.0,0.24402]
[1778130456839,50.59,81033.87,1040.2,0.0017,0.0,0.24506]
[1778130461874,50.59,81032.38,1040.2,0.00169,0.0,0.24458]
[1778130466909,50.59,81024.19,1040.2,0.00167,0.0,0.24198]
[1778130471944,50.59,81021.5,1040.2,0.00167,0.0,0.24114]
[1778130476979,50.59,81021.56,1040.2,0.00167,0.0,0.24115]
[1778130482014,50.59,81021.48,1040.2,0.00167,0.0,0.24113]
[1778130487049,50.59,81021.63,1040.2,0.00167,0.0,0.24118]
[1778130492084,50.59,81029.31,1040.2,0.00169,0.0,0.2436]
[1778130497119,50.59,81024.46,1040.2,0.00167,0.0,0.24207]
[1778130502154,50.59,81034.38,1040.2,0.0017,0.0,0.24522]
[1778130507190,50.59,81033.86,1040.2,0.0017,0.0,0.24505]
[1778130512225,50.59,81033.68,1040.2,0.00169,0.0,0.24426]
[1778130518267,50.59,81033.62,1040.2,0.00169,0.0,0.24424]
[1778130523302,50.59,81026.93,1040.2,0.00168,0.0,0.24212]
[1778130528337,50.59,81025.66,1040.2,0.00167,0.0,0.24172]
[1778130533372,50.59,81026.99,1040.2,0.00168,0.0,0.24214]
[1778130538407,50.59,81026.51,1040.2,0.00167,0.0,0.24199]
[1778130543442,50.59,81026.17,1040.2,0.00167,0.0,0.24188]
[1778130548477,50.59,81026.09,1040.2,0.00167,0.0,0.24186]
[1778130553512,50.59,81026.11,1040.2,0.00167,0.0,0.24186]
[1778130558547,50.59,81033.6,1040.2,0.00169,0.0,0.24424]
[1778130563582,50.59,81039.89,1040.2,0.00171,0.0,0.24625]
[1778130568617,50.59,81037.85,1040.2,0.0017,0.0,0.24559]
[1778130574661,50.59,81040.15,1040.2,0.0017,0.0,0.24559]
[1778130579697,50.59,81039.0,1040.2,0.0017,0.0,0.24522]
[1778130584732,50.59,81034.4,1040.2,0.00169,0.0,0.24376]
[1778130589767,50.59,81036.14,1040.2,0.00169,0.0,0.24431]
[1778130594802,50.59,81036.4,1040.2,0.00169,0.0,0.24439]
[1778130599837,50.59,81039.68,1040.2,0.0017,0.0,0.24544]
[1778130606886,50.59,81039.36,1040.2,0.0017,0.0,0.24534]
[1778130611922,50.59,81039.05,1040.2,0.0017,0.0,0.24524]
[1778130616957,50.59,81034.04,1040.2,0.00169,0.0,0.24364]
[1778130625013,50.59,81034.99,1040.2,0.00169,0.0,0.24395]
[1778130631055,50.59,81036.52,1040.2,0.00169,0.0,0.2437]
[1778130636090,50.59,81036.22,1040.2,0.00169,0.0,0.2436]
[1778130641125,50.59,81036.16,1040.2,0.00169,0.0,0.24359]
[1778130646161,50.59,81038.92,1040.2,0.00169,0.0,0.24446]
[1778130652202,50.59,81038.64,1040.2,0.00169,0.0,0.24437]
[1778130654216,50.59,81053.78,1040.2,0.00173,0.0,0.24924]
[1778130659251,50.59,81064.08,1040.2,0.00176,0.0,0.2526]
[1778130664286,50.59,81054.96,1040.2,0.00173,0.0,0.24962]
[1778130669321,50.59,81053.78,1040.2,0.00173,0.0,0.24924]
[1778130674356,50.59,81050.58,1040.2,0.00172,0.0,0.24821]
[1778130679391,50.59,81050.98,1040.2,0.00172,0.0,0.24834]
[1778130685433,50.59,81050.9,1040.2,0.00172,0.0,0.24831]
[1778130693625,50.59,81054.1,1040.2,0.00173,0.0,0.24935]
[1778130699531,50.59,81053.89,1040.2,0.00173,0.0,0.24853]
[1778130705573,50.59,81053.6,1040.2,0.00172,0.0,0.24844]
[1778130710608,50.59,81058.75,1040.2,0.00174,0.0,0.25011]
[1778130715645,50.59,81066.24,1040.2,0.00176,0.0,0.25256]
[1778130720680,50.59,81066.92,1040.2,0.00176,0.0,0.25278]
[1778130725715,50.59,81065.9,1040.2,0.00175,0.0,0.25244]
[1778130730750,50.59,81067.87,1040.2,0.00176,0.0,0.25309]
[1778130734778,50.59,81087.31,1040.2,0.00181,0.0,0.25955]
[1778130739813,50.59,81092.55,1040.2,0.00182,0.0,0.26132]
[1778130744848,50.59,81100.12,1040.2,0.00184,0.0,0.26389]
[1778130752904,50.59,81102.78,1040.2,0.00184,0.0,0.26402]
[1778130757940,50.59,81112.52,1040.2,0.00187,0.0,0.26736]
[1778130762975,50.59,81112.38,1040.2,0.00187,0.0,0.26731]
[1778130768011,50.59,81116.44,1040.2,0.00188,0.0,0.26871]
[1778130776066,50.59,81116.8,1040.2,0.00188,0.0,0.26884]
[1778130781101,50.59,81118.49,1040.2,0.00188,0.0,0.26942]
[1778130786136,50.59,81121.52,1040.2,0.00189,0.0,0.27048]
[1778130791171,50.59,81123.49,1040.2,0.0019,0.0,0.27116]
[1778130796206,50.59,81131.92,1040.2,0.00192,0.0,0.27412]
[1778130801241,50.59,81130.01,1040.2,0.00192,0.0,0.27345]
[1778130806276,50.59,81138.31,1040.2,0.00194,0.0,0.27638]
[1778130811311,50.59,81138.78,1040.2,0.00193,0.0,0.27574]
[1778130815339,50.59,81152.25,1040.2,0.00197,0.0,0.28055]
[1778130820404,50.59,81152.62,1040.2,0.00197,0.0,0.28068]
[1778130822405,50.59,81172.37,1040.2,0.00203,0.0,0.28787]
[1778130827440,50.59,81164.31,1040.2,0.002,0.0,0.28492]
[1778130832475,50.59,81161.16,1040.2,0.00199,0.0,0.28377]
[1778130835496,50.59,81148.38,1040.2,0.00196,0.0,0.27916]
[1778130840531,50.59,81147.95,1040.2,0.00196,0.0,0.27901]
[1778130845566,50.59,81155.57,1040.2,0.00198,0.0,0.28175]
[1778130850601,50.59,81154.21,1040.2,0.00198,0.0,0.28126]
[1778130853622,50.59,81134.48,1040.2,0.00192,0.0,0.27422]
[1778130854629,50.59,81121.41,1040.2,0.00189,0.0,0.26964]
[1778130859665,50.59,81124.76,1040.2,0.0019,0.0,0.27081]
[1778130864700,50.59,81124.38,1040.2,0.00189,0.0,0.27068]
[1778130869735,50.59,81125.19,1040.2,0.0019,0.0,0.27096]
[1778130872756,50.59,81114.83,1040.2,0.00186,0.0,0.26657]
[1778130877791,50.59,81116.41,1040.2,0.00187,0.0,0.26712]
[1778130882827,50.59,81121.01,1040.2,0.00188,0.0,0.26871]
[1778130887862,50.59,81131.92,1040.2,0.00191,0.0,0.27251]
[1778130892897,50.59,81127.36,1040.2,0.0019,0.0,0.27092]
[1778130897932,50.59,81118.94,1040.2,0.00187,0.0,0.26799]
[1778130902967,50.59,81123.08,1040.2,0.00189,0.0,0.26943]
[1778130909010,50.59,81122.48,1040.2,0.00188,0.0,0.26922]
[1778130914045,50.59,81122.13,1040.2,0.00188,0.0,0.2691]
[1778130919080,50.59,81124.73,1040.2,0.00189,0.0,0.27]
[1778130924115,50.59,81133.61,1040.2,0.00191,0.0,0.27311]
[1778130930157,50.59,81134.22,1040.2,0.00192,0.0,0.27332]
[1778130936199,50.59,81134.67,1040.2,0.00191,0.0,0.27268]
[1778130941234,50.59,81134.74,1040.2,0.00191,0.0,0.2727]
[1778130946269,50.59,81131.71,1040.2,0.0019,0.0,0.27164]
[1778130952311,50.59,81131.06,1040.2,0.0019,0.0,0.27141]
[1778130957346,50.59,81134.61,1040.2,0.00191,0.0,0.27266]
[1778130962381,50.59,81137.38,1040.2,0.00192,0.0,0.27363]
[1778130968423,50.59,81136.58,1040.2,0.00192,0.0,0.27335]
[1778130973458,50.59,81146.71,1040.2,0.00194,0.0,0.27693]
[1778130978493,50.59,81148.92,1040.2,0.00195,0.0,0.27772]
[1778130983528,50.59,81151.56,1040.2,0.00196,0.0,0.27867]
[1778130988563,50.59,81144.5,1040.2,0.00194,0.0,0.27615]
[1778130993598,50.59,81142.69,1040.2,0.00193,0.0,0.2747]
[1778130998633,50.59,81142.21,1040.2,0.00193,0.0,0.27453]
[1778131003668,50.59,81150.38,1040.2,0.00195,0.0,0.27743]
[1778131008703,50.59,81156.12,1040.2,0.00196,0.0,0.27948]
[1778131013738,50.59,81157.05,1040.2,0.00197,0.0,0.27982]
[1778131018773,50.59,81158.36,1040.2,0.00197,0.0,0.28029]
[1778131023810,50.59,81155.7,1040.2,0.00196,0.0,0.27933]
[1778131028845,50.59,81154.6,1040.2,0.00196,0.0,0.27894]
[1778131033880,50.59,81154.08,1040.2,0.00196,0.0,0.27875]
[1778131038915,50.59,81149.74,1040.2,0.00195,0.0,0.2772]
[1778131043950,50.59,81147.44,1040.2,0.00194,0.0,0.27638]
[1778131048985,50.59,81146.32,1040.2,0.00194,0.0,0.27598]
[1778131054020,50.59,81152.45,1040.2,0.00195,0.0,0.27735]
[1778131059055,50.59,81151.84,1040.2,0.00195,0.0,0.27713]
[1778131064090,50.59,81145.64,1040.2,0.00193,0.0,0.27493]
[1778131069125,50.59,81146.28,1040.2,0.00193,0.0,0.27516]
[1778131075167,50.59,81147.51,1040.2,0.00193,0.0,0.2756]
[1778131080202,50.59,81154.02,1040.2,0.00195,0.0,0.27791]
[1778131086244,50.59,81153.62,1040.2,0.00195,0.0,0.27777]
[1778131091279,50.59,81153.79,1040.2,0.00195,0.0,0.27783]
[1778131101355,50.59,81154.05,1040.2,0.00195,0.0,0.27792]
[1778131106390,50.59,81155.54,1040.2,0.00196,0.0,0.27846]
[1778131111425,50.59,81150.95,1040.2,0.00194,0.0,0.27601]
[1778131116460,50.59,81150.32,1040.2,0.00194,0.0,0.27578]
[1778131121495,50.59,81149.31,1040.2,0.00193,0.0,0.27542]
[1778131128545,50.59,81147.68,1040.2,0.00193,0.0,0.27485]
[1778131133580,50.59,81141.63,1040.2,0.00191,0.0,0.27271]
[1778131138615,50.59,81141.76,1040.2,0.00191,0.0,0.27276]
[1778131143650,50.59,81137.23,1040.2,0.0019,0.0,0.27117]
[1778131149692,50.59,81137.68,1040.2,0.0019,0.0,0.27133]
[1778131154727,50.59,81137.26,1040.2,0.0019,0.0,0.27118]
[1778131159762,50.59,81137.24,1040.2,0.0019,0.0,0.27117]
[1778131165804,50.59,81137.33,1040.2,0.0019,0.0,0.2712]
[1778131170839,50.59,81137.26,1040.2,0.0019,0.0,0.27118]
[1778131175874,50.59,81139.47,1040.2,0.0019,0.0,0.27115]
[1778131180909,50.59,81139.8,1040.2,0.0019,0.0,0.27127]
[1778131185944,50.59,81144.6,1040.2,0.00192,0.0,0.27295]
[1778131190982,50.59,81142.1,1040.2,0.00191,0.0,0.27207]
[1778131197022,50.59,81140.26,1040.2,0.0019,0.0,0.27143]
[1778131201050,50.59,81126.96,1040.2,0.00187,0.0,0.26681]
[1778131206085,50.59,81118.74,1040.2,0.00185,0.0,0.26398]
[1778131211121,50.59,81117.33,1040.2,0.00184,0.0,0.2635]
[1778131216156,50.59,81118.03,1040.2,0.00185,0.0,0.26374]
[1778131221191,50.59,81112.69,1040.2,0.00183,0.0,0.26192]
[1778131226226,50.59,81111.81,1040.2,0.00183,0.0,0.26162]
[1778131231261,50.59,81112.33,1040.2,0.00183,0.0,0.26102]
[1778131236296,50.59,81110.09,1040.2,0.00182,0.0,0.26027]
[1778131241331,50.59,81110.26,1040.2,0.00182,0.0,0.26032]
[1778131246366,50.59,81110.46,1040.2,0.00182,0.0,0.26039]
[1778131251402,50.59,81110.65,1040.2,0.00182,0.0,0.26045]
[1778131257445,50.59,81110.53,1040.2,0.00182,0.0,0.26041]
[1778131262480,50.59,81110.95,1040.2,0.00182,0.0,0.26056]
[1778131267515,50.59,81110.13,1040.2,0.00182,0.0,0.26028]
[1778131272550,50.59,81097.1,1040.2,0.00179,0.0,0.25591]
[1778131277585,50.59,81094.17,1040.2,0.00178,0.0,0.25494]
[1778131282620,50.59,81093.75,1040.2,0.00178,0.0,0.2548]
[1778131287655,50.59,81093.55,1040.2,0.00178,0.0,0.25473]
[1778131292690,50.59,81094.44,1040.2,0.00177,0.0,0.25427]
[1778131297725,50.59,81095.02,1040.2,0.00178,0.0,0.25446]
[1778131302760,50.59,81095.12,1040.2,0.00178,0.0,0.25449]
[1778131307795,50.59,81102.97,1040.2,0.0018,0.0,0.2571]
[1778131312830,50.59,81100.39,1040.2,0.00179,0.0,0.25624]
[1778131317865,50.59,81097.03,1040.2,0.00178,0.0,0.25512]
[1778131322900,50.59,81090.3,1040.2,0.00176,0.0,0.2529]
[1778131327935,50.59,81087.91,1040.2,0.00176,0.0,0.25211]
[1778131332970,50.59,81089.13,1040.2,0.00176,0.0,0.25251]
[1778131338005,50.59,81092.37,1040.2,0.00177,0.0,0.25358]
[1778131343040,50.59,81092.13,1040.2,0.00177,0.0,0.2535]
[1778131348075,50.59,81092.58,1040.2,0.00177,0.0,0.25365]
[1778131353110,50.59,81091.44,1040.2,0.00176,0.0,0.25252]
[1778131358147,50.59,81091.42,1040.2,0.00176,0.0,0.25251]
[1778131363182,50.59,81086.88,1040.2,0.00175,0.0,0.25102]
[1778131368217,50.59,81084.23,1040.2,0.00174,0.0,0.25015]
[1778131375266,50.59,81082.44,1040.2,0.00174,0.0,0.24957]
[1778131380301,50.59,81081.33,1040.2,0.00174,0.0,0.24921]
[1778131385336,50.59,81081.21,1040.2,0.00174,0.0,0.24917]
[1778131391378,50.59,81081.05,1040.2,0.00174,0.0,0.24912]
[1778131396413,50.59,81079.97,1040.2,0.00173,0.0,0.24877]
[1778131401448,50.59,81074.55,1040.2,0.00172,0.0,0.24701]
[1778131406483,50.59,81073.21,1040.2,0.00172,0.0,0.24658]
[1778131411518,50.59,81073.64,1040.2,0.00171,0.0,0.24597]
[1778131417560,50.59,81073.7,1040.2,0.00171,0.0,0.24599]
[1778131422595,50.59,81074.24,1040.2,0.00171,0.0,0.24617]
[1778131427630,50.59,81078.28,1040.2,0.00172,0.0,0.24747]
[1778131432665,50.59,81082.42,1040.2,0.00173,0.0,0.24881]
[1778131437700,50.59,81090.74,1040.2,0.00175,0.0,0.25153]
[1778131442735,50.59,81091.2,1040.2,0.00176,0.0,0.25168]
[1778131447770,50.59,81087.21,1040.2,0.00175,0.0,0.25037]
[1778131452806,50.59,81085.09,1040.2,0.00174,0.0,0.24968]
[1778131457841,50.59,81086.02,1040.2,0.00174,0.0,0.24998]
[1778131462876,50.59,81087.26,1040.2,0.00175,0.0,0.25039]
[1778131467911,50.59,81087.4,1040.2,0.00175,0.0,0.25043]
[1778131472946,50.59,81088.27,1040.2,0.00174,0.0,0.24996]
[1778131477981,50.59,81088.07,1040.2,0.00174,0.0,0.2499]
[1778131483016,50.59,81088.3,1040.2,0.00174,0.0,0.24997]
[1778131488053,50.59,81088.9,1040.2,0.00174,0.0,0.25017]
[1778131493088,50.59,81089.55,1040.2,0.00175,0.0,0.25038]
[1778131498123,50.59,81090.32,1040.2,0.00175,0.0,0.25063]
[1778131503158,50.59,81089.16,1040.2,0.00175,0.0,0.25026]
[1778131508193,50.59,81090.14,1040.2,0.00175,0.0,0.25058]
[1778131513228,50.59,81091.05,1040.2,0.00175,0.0,0.25087]
[1778131518263,50.59,81094.78,1040.2,0.00176,0.0,0.2521]
[1778131523298,50.59,81096.92,1040.2,0.00176,0.0,0.2528]
[1778131529340,50.59,81096.17,1040.2,0.00176,0.0,0.25255]
[1778131534376,50.59,81096.63,1040.2,0.00176,0.0,0.25195]
[1778131543439,50.59,81096.83,1040.2,0.00176,0.0,0.25201]
[1778131548959,50.59,81095.99,1040.2,0.00176,0.0,0.25174]
[1778131554516,50.59,81084.53,1040.2,0.00173,0.0,0.248]
[1778131559551,50.59,81083.41,1040.2,0.00173,0.0,0.24763]
[1778131564586,50.59,81070.68,1040.2,0.0017,0.0,0.24354]
[1778131569622,50.59,81068.75,1040.2,0.00169,0.0,0.24293]
[1778131574657,50.59,81069.08,1040.2,0.00169,0.0,0.24304]
[1778131580699,50.59,81069.48,1040.2,0.00169,0.0,0.24316]
[1778131585734,50.59,81069.46,1040.2,0.00169,0.0,0.24316]
[1778131591776,50.59,81069.48,1040.2,0.00169,0.0,0.24243]
[1778131596811,50.59,81068.09,1040.2,0.00168,0.0,0.24198]
[1778131601846,50.59,81067.95,1040.2,0.00168,0.0,0.24194]
[1778131606881,50.59,81067.91,1040.2,0.00168,0.0,0.24193]
[1778131611919,50.59,81067.58,1040.2,0.00168,0.0,0.24182]
[1778131616954,50.59,81061.23,1040.2,0.00167,0.0,0.23982]
[1778131621989,50.59,81062.34,1040.2,0.00167,0.0,0.24017]
[1778131629038,50.59,81062.41,1040.2,0.00167,0.0,0.24019]
[1778131636087,50.59,81062.18,1040.2,0.00167,0.0,0.24012]
[1778131641122,50.59,81057.78,1040.2,0.00166,0.0,0.23873]
[1778131652199,50.59,81057.87,1040.2,0.00165,0.0,0.23803]
[1778131659250,50.59,81057.8,1040.2,0.00165,0.0,0.23801]
[1778131664285,50.59,81057.01,1040.2,0.00165,0.0,0.23777]
[1778131676369,50.59,81056.3,1040.2,0.00165,0.0,0.23754]
[1778131681404,50.59,81053.37,1040.2,0.00164,0.0,0.23663]
[1778131686439,50.59,81053.13,1040.2,0.00164,0.0,0.23656]
[1778131691639,50.59,81059.48,1040.2,0.00166,0.0,0.23854]
[1778131697519,50.59,81065.76,1040.2,0.00167,0.0,0.24051]
[1778131702554,50.59,81066.63,1040.2,0.00168,0.0,0.24079]
[1778131705753,50.59,81087.09,1040.2,0.00172,0.0,0.24733]
[1778131708596,50.59,81101.03,1040.2,0.00176,0.0,0.25187]
[1778131714157,50.59,81107.84,1040.2,0.00177,0.0,0.25336]
[1778131719673,50.59,81119.15,1040.2,0.0018,0.0,0.25712]
[1778131724708,50.59,81118.51,1040.2,0.0018,0.0,0.2569]
[1778131729743,50.59,81123.07,1040.2,0.00181,0.0,0.25843]
[1778131734778,50.59,81120.49,1040.2,0.0018,0.0,0.25757]
[1778131739813,50.59,81127.09,1040.2,0.00182,0.0,0.25979]
[1778131745855,50.59,81126.83,1040.2,0.00182,0.0,0.2597]
[1778131747869,50.59,81105.39,1040.2,0.00177,0.0,0.25255]
[1778131752904,50.59,81100.18,1040.2,0.00175,0.0,0.25084]
[1778131757939,50.59,81102.31,1040.2,0.00176,0.0,0.25154]
[1778131762974,50.59,81103.67,1040.2,0.00176,0.0,0.25198]
[1778131773044,50.59,81104.35,1040.2,0.00176,0.0,0.25145]
[1778131778079,50.59,81105.04,1040.2,0.00176,0.0,0.25167]
[1778131783114,50.59,81106.53,1040.2,0.00176,0.0,0.25216]
[1778131788149,50.59,81105.6,1040.2,0.00176,0.0,0.25186]
[1778131795199,50.59,81105.54,1040.2,0.00176,0.0,0.25184]
[1778131800234,50.59,81106.02,1040.2,0.00176,0.0,0.25199]
[1778131805269,50.59,81116.53,1040.2,0.00179,0.0,0.25547]
[1778131811311,50.59,81123.14,1040.2,0.0018,0.0,0.25768]
[1778131816346,50.59,81139.47,1040.2,0.00185,0.0,0.26321]
[1778131821381,50.59,81152.84,1040.2,0.00188,0.0,0.26781]
[1778131826416,50.59,81154.16,1040.2,0.00189,0.0,0.26827]
[1778131831451,50.59,81155.05,1040.2,0.00188,0.0,0.26778]
[1778131836486,50.59,81148.45,1040.2,0.00187,0.0,0.2655]
[1778131840514,50.59,81135.92,1040.2,0.00183,0.0,0.26122]
[1778131845549,50.59,81135.1,1040.2,0.00183,0.0,0.26094]
[1778131850584,50.59,81139.76,1040.2,0.00184,0.0,0.26252]
[1778131855619,50.59,81137.97,1040.2,0.00184,0.0,0.26191]
[1778131860658,50.59,81131.68,1040.2,0.00182,0.0,0.25978]
[1778131865693,50.59,81133.0,1040.2,0.00182,0.0,0.26023]
[1778131870728,50.59,81135.35,1040.2,0.00183,0.0,0.26102]
[1778131875763,50.59,81136.1,1040.2,0.00183,0.0,0.26128]
[1778131880798,50.59,81135.04,1040.2,0.00183,0.0,0.26092]
[1778131885833,50.59,81141.27,1040.2,0.00185,0.0,0.26304]
[1778131891875,50.59,81144.19,1040.2,0.00185,0.0,0.26325]
[1778131896910,50.59,81143.79,1040.2,0.00185,0.0,0.26311]
[1778131901945,50.59,81133.14,1040.2,0.00182,0.0,0.25949]
[1778131906980,50.59,81134.08,1040.2,0.00182,0.0,0.25981]
[1778131912015,50.59,81133.83,1040.2,0.00182,0.0,0.25973]
[1778131917050,50.59,81137.92,1040.2,0.00183,0.0,0.26111]
[1778131922085,50.59,81136.66,1040.2,0.00183,0.0,0.26068]
[1778131928127,50.59,81136.67,1040.2,0.00183,0.0,0.26069]
[1778131933162,50.59,81128.93,1040.2,0.00181,0.0,0.25808]
[1778131937190,50.59,81115.44,1040.2,0.00177,0.0,0.25358]
[1778131942225,50.59,81113.65,1040.2,0.00177,0.0,0.25299]
[1778131947262,50.59,81114.74,1040.2,0.00177,0.0,0.25335]
[1778131952297,50.59,81113.36,1040.2,0.00176,0.0,0.25213]
[1778131957332,50.59,81112.28,1040.2,0.00176,0.0,0.25177]
[1778131962367,50.59,81105.52,1040.2,0.00174,0.0,0.24956]
[1778131967402,50.59,81097.94,1040.2,0.00173,0.0,0.24709]
[1778131972437,50.59,81096.45,1040.2,0.00172,0.0,0.24661]
[1778131977497,50.59,81095.58,1040.2,0.00172,0.0,0.24633]
[1778131983514,50.59,81101.99,1040.2,0.00174,0.0,0.24841]
[1778131988549,50.59,81102.02,1040.2,0.00174,0.0,0.24842]
[1778131994591,50.59,81101.19,1040.2,0.00173,0.0,0.24815]
[1778131999626,50.59,81102.12,1040.2,0.00174,0.0,0.24845]
[1778132004661,50.59,81106.75,1040.2,0.00175,0.0,0.24996]
[1778132009696,50.59,81105.48,1040.2,0.00174,0.0,0.24954]
[1778132014731,50.59,81104.94,1040.2,0.00174,0.0,0.24861]
[1778132016745,50.59,81075.45,1040.2,0.00167,0.0,0.23918]
[1778132017752,50.59,81062.97,1040.2,0.00164,0.0,0.23528]
[1778132023350,50.59,81063.49,1040.2,0.00164,0.0,0.23544]
[1778132028829,50.59,81066.54,1040.2,0.00165,0.0,0.23639]
[1778132033864,50.59,81082.15,1040.2,0.00168,0.0,0.24129]
[1778132038899,50.59,81080.51,1040.2,0.00168,0.0,0.24077]
[1778132043934,50.59,81078.17,1040.2,0.00167,0.0,0.24003]
[1778132048969,50.59,81079.5,1040.2,0.00168,0.0,0.24045]
[1778132054004,50.59,81072.76,1040.2,0.00166,0.0,0.23833]
[1778132059045,50.59,81076.21,1040.2,0.00167,0.0,0.23942]
[1778132064080,50.59,81075.53,1040.2,0.00167,0.0,0.2392]
[1778132069115,50.59,81066.66,1040.2,0.00165,0.0,0.23643]
[1778132074150,50.59,81065.56,1040.2,0.00164,0.0,0.23536]
[1778132079185,50.59,81057.41,1040.2,0.00162,0.0,0.23284]
[1778132084220,50.59,81058.62,1040.2,0.00162,0.0,0.23322]
[1778132089255,50.59,81050.56,1040.2,0.0016,0.0,0.23075]
[1778132094290,50.59,81046.05,1040.2,0.00159,0.0,0.22938]
[1778132099325,50.59,81044.67,1040.2,0.00159,0.0,0.22896]
[1778132104360,50.59,81046.32,1040.2,0.00159,0.0,0.22946]
[1778132110402,50.59,81046.25,1040.2,0.00159,0.0,0.22944]
[1778132115437,50.59,81050.27,1040.2,0.0016,0.0,0.23066]
[1778132120472,50.59,81053.17,1040.2,0.00161,0.0,0.23154]
[1778132125508,50.59,81051.94,1040.2,0.00161,0.0,0.23117]
[1778132130543,50.59,81056.28,1040.2,0.00162,0.0,0.2325]
[1778132140613,50.59,81056.25,1040.2,0.00161,0.0,0.23177]
[1778132145648,50.59,81056.02,1040.2,0.00161,0.0,0.2317]
[1778132150683,50.59,81061.96,1040.2,0.00162,0.0,0.23353]
[1778132155718,50.59,81062.1,1040.2,0.00162,0.0,0.23357]
[1778132160753,50.59,81065.85,1040.2,0.00163,0.0,0.23473]
[1778132165789,50.59,81065.2,1040.2,0.00163,0.0,0.23453]
[1778132170824,50.59,81063.05,1040.2,0.00163,0.0,0.23386]
[1778132172953,50.59,81054.12,1040.2,0.00161,0.0,0.23112]
[1778132173714,50.59,81054.12,1040.2,0.00161,0.0,0.23112]
[1778132180894,50.59,81053.35,1040.2,0.0016,0.0,0.23089]
[1778132184927,50.59,81051.26,1040.2,0.0016,0.0,0.23025]
[1778132188713,50.59,81050.82,1040.2,0.0016,0.0,0.23012]
[1778132194340,50.59,81050.68,1040.2,0.0016,0.0,0.23007]
[1778132196036,50.59,81050.87,1040.2,0.00159,0.0,0.22942]
[1778132202042,50.59,81047.9,1040.2,0.00159,0.0,0.22852]
[1778132209091,50.59,81046.99,1040.2,0.00159,0.0,0.22825]
[1778132214126,50.59,81045.89,1040.2,0.00158,0.0,0.22792]
[1778132219161,50.59,81049.03,1040.2,0.00159,0.0,0.22886]
[1778132224196,50.59,81051.01,1040.2,0.00159,0.0,0.22947]
[1778132229231,50.59,81060.48,1040.2,0.00162,0.0,0.23236]
[1778132234266,50.59,81057.44,1040.2,0.00161,0.0,0.23142]
[1778132239301,50.59,81063.83,1040.2,0.00162,0.0,0.23339]
[1778132244336,50.59,81061.36,1040.2,0.00162,0.0,0.23263]
[1778132249371,50.59,81050.72,1040.2,0.00159,0.0,0.22938]
[1778132254407,50.59,81050.7,1040.2,0.00159,0.0,0.22866]
[1778132260448,50.59,81055.47,1040.2,0.0016,0.0,0.23011]
[1778132265483,50.59,81052.14,1040.2,0.00159,0.0,0.2291]
[1778132270518,50.59,81045.04,1040.2,0.00158,0.0,0.22696]
[1778132275553,50.59,81046.21,1040.2,0.00158,0.0,0.22731]
[1778132280588,50.59,81050.6,1040.2,0.00159,0.0,0.22863]
[1778132285623,50.59,81055.68,1040.2,0.0016,0.0,0.23017]
[1778132290659,50.59,81055.48,1040.2,0.0016,0.0,0.23011]
[1778132295695,50.59,81056.24,1040.2,0.0016,0.0,0.23035]
[1778132300730,50.59,81056.22,1040.2,0.0016,0.0,0.23034]
[1778132304758,50.59,81072.12,1040.2,0.00164,0.0,0.23523]
[1778132309793,50.59,81075.83,1040.2,0.00165,0.0,0.23638]
[1778132314828,50.59,81075.25,1040.2,0.00164,0.0,0.23548]
[1778132321877,50.59,81073.85,1040.2,0.00164,0.0,0.23504]
[1778132326912,50.59,81075.12,1040.2,0.00164,0.0,0.23544]
[1778132331953,50.59,81072.79,1040.2,0.00164,0.0,0.23471]
[1778132336988,50.59,81075.35,1040.2,0.00164,0.0,0.23551]
[1778132342028,50.59,81073.99,1040.2,0.00164,0.0,0.23508]
[1778132347063,50.59,81067.11,1040.2,0.00162,0.0,0.23296]
[1778132353105,50.59,81065.79,1040.2,0.00162,0.0,0.23255]
[1778132358140,50.59,81064.08,1040.2,0.00161,0.0,0.23203]
[1778132365191,50.59,81063.81,1040.2,0.00161,0.0,0.23195]
[1778132370226,50.59,81064.39,1040.2,0.00162,0.0,0.23212]
[1778132375262,50.59,81055.14,1040.2,0.00159,0.0,0.22859]
[1778132380297,50.59,81051.66,1040.2,0.00158,0.0,0.22754]
[1778132385332,50.59,81051.15,1040.2,0.00158,0.0,0.22739]
[1778132390367,50.59,81050.43,1040.2,0.00158,0.0,0.22717]
[1778132395402,50.59,81050.31,1040.2,0.00158,0.0,0.22713]
[1778132400437,50.59,81049.61,1040.2,0.00158,0.0,0.22692]
[1778132405786,50.59,81050.28,1040.2,0.00158,0.0,0.22713]
[1778132411516,50.59,81048.93,1040.2,0.00158,0.0,0.22672]
[1778132416551,50.59,81048.37,1040.2,0.00157,0.0,0.22655]
[1778132422593,50.59,81042.11,1040.2,0.00156,0.0,0.22468]
[1778132428635,50.59,81039.43,1040.2,0.00155,0.0,0.22388]
[1778132433670,50.59,81033.13,1040.2,0.00153,0.0,0.22132]
[1778132438705,50.59,81040.34,1040.2,0.00155,0.0,0.22345]
[1778132441718,50.59,81040.78,1040.2,0.00155,0.0,0.22358]
[1778132444743,50.59,81043.13,1040.2,0.00156,0.0,0.22428]
[1778132445193,50.59,81043.13,1040.2,0.00156,0.0,0.22428]
[1778132448539,50.59,81043.5,1040.2,0.00156,0.0,0.22439]
[1778132449302,50.59,81042.73,1040.2,0.00156,0.0,0.22416]
[1778132451134,50.59,81042.55,1040.2,0.00156,0.0,0.22411]
[1778132451772,50.59,81041.87,1040.2,0.00155,0.0,0.22391]
[1778132457427,50.59,81040.15,1040.2,0.00155,0.0,0.2234]
[1778132459280,50.59,81040.15,1040.2,0.00155,0.0,0.2234]
[1778132462879,50.59,81040.05,1040.2,0.00155,0.0,0.22337]
[1778132464094,50.59,81040.56,1040.2,0.00155,0.0,0.22352]
[1778132465886,50.59,81042.07,1040.2,0.00155,0.0,0.22397]
[1778132466611,50.59,81041.81,1040.2,0.00155,0.0,0.22389]
[1778132467919,50.59,81038.06,1040.2,0.00155,0.0,0.22278]
[1778132468575,50.59,81038.83,1040.2,0.00155,0.0,0.22301]
[1778132469770,50.59,81038.56,1040.2,0.00155,0.0,0.22293]
[1778132471815,50.59,81035.51,1040.2,0.00154,0.0,0.22202]
[1778132472361,50.59,81035.51,1040.2,0.00154,0.0,0.22202]
[1778132472937,50.59,81035.51,1040.2,0.00154,0.0,0.22202]
[1778132478037,50.59,81039.99,1040.2,0.00155,0.0,0.22335]
[1778132478665,50.59,81040.86,1040.2,0.00155,0.0,0.22361]
[1778132481245,50.59,81041.25,1040.2,0.00155,0.0,0.22372]
[1778132481919,50.59,81041.25,1040.2,0.00155,0.0,0.22372]
[1778132484180,50.59,81040.55,1040.2,0.00155,0.0,0.22352]
[1778132484219,50.59,81040.55,1040.2,0.00155,0.0,0.22352]
[1778132486056,50.59,81035.32,1040.2,0.00154,0.0,0.22197]
[1778132486813,50.59,81034.4,1040.2,0.00154,0.0,0.2217]
[1778132488988,50.59,81034.28,1040.2,0.00154,0.0,0.22166]
[1778132489636,50.59,81033.93,1040.2,0.00154,0.0,0.22156]
[1778132490255,50.59,81033.93,1040.2,0.00154,0.0,0.22156]
[1778132490836,50.59,81033.93,1040.2,0.00154,0.0,0.22156]
[1778132491535,50.59,81034.05,1040.2,0.00153,0.0,0.2209]
[1778132492209,50.59,81034.05,1040.2,0.00153,0.0,0.2209]
[1778132493253,50.59,81032.19,1040.2,0.00153,0.0,0.22036]
[1778132493859,50.59,81032.32,1040.2,0.00153,0.0,0.2204]
[1778132496626,50.59,81033.54,1040.2,0.00153,0.0,0.22075]
[1778132497789,50.59,81033.67,1040.2,0.00153,0.0,0.22079]
[1778132499600,50.59,81034.3,1040.2,0.00153,0.0,0.22098]
[1778132501817,50.59,81034.15,1040.2,0.00153,0.0,0.22093]
[1778132501858,50.59,81034.15,1040.2,0.00153,0.0,0.22093]
[1778132502386,50.59,81037.52,1040.2,0.00154,0.0,0.22193]
[1778132508192,50.59,81041.94,1040.2,0.00155,0.0,0.22323]
[1778132513227,50.59,81046.81,1040.2,0.00156,0.0,0.22468]
[1778132513351,50.59,81046.81,1040.2,0.00156,0.0,0.22468]
[1778132514015,50.59,81046.81,1040.2,0.00156,0.0,0.22468]
[1778132520098,50.59,81046.58,1040.2,0.00156,0.0,0.22461]
[1778132520788,50.59,81046.58,1040.2,0.00156,0.0,0.22461]
[1778132522509,50.59,81046.63,1040.2,0.00156,0.0,0.22463]
[1778132522940,50.59,81046.63,1040.2,0.00156,0.0,0.22463]
[1778132532836,50.59,81041.81,1040.2,0.00155,0.0,0.22319]
[1778132533485,50.59,81042.76,1040.2,0.00155,0.0,0.22348]
[1778132539409,50.59,81048.12,1040.2,0.00156,0.0,0.22507]
[1778132544941,50.59,81048.12,1040.2,0.00156,0.0,0.22507]
[1778132545610,50.59,81048.65,1040.2,0.00156,0.0,0.22523]
[1778132550073,50.59,81048.22,1040.2,0.00156,0.0,0.2251]
[1778132550713,50.59,81048.79,1040.2,0.00157,0.0,0.22527]
[1778132553234,50.59,81048.85,1040.2,0.00156,0.0,0.22459]
[1778132553820,50.59,81048.88,1040.2,0.00156,0.0,0.2246]
[1778132556232,50.59,81049.26,1040.2,0.00156,0.0,0.22471]
[1778132556858,50.59,81049.93,1040.2,0.00156,0.0,0.22491]
[1778132562571,50.59,81052.77,1040.2,0.00157,0.0,0.22576]
[1778132564858,50.59,81052.63,1040.2,0.00157,0.0,0.22572]
[1778132565682,50.59,81052.68,1040.2,0.00157,0.0,0.22574]
[1778132567902,50.59,81053.75,1040.2,0.00157,0.0,0.22606]
[1778132568596,50.59,81053.11,1040.2,0.00157,0.0,0.22587]
[1778132572059,50.59,81053.95,1040.2,0.00157,0.0,0.22612]
[1778132572700,50.59,81053.95,1040.2,0.00157,0.0,0.22612]
[1778132577925,50.59,81050.86,1040.2,0.00157,0.0,0.22519]
[1778132578641,50.59,81050.62,1040.2,0.00156,0.0,0.22512]
[1778132582816,50.59,81049.86,1040.2,0.00156,0.0,0.22489]
[1778132583293,50.59,81049.86,1040.2,0.00156,0.0,0.22489]
[1778132588753,50.59,81049.0,1040.2,0.00156,0.0,0.22464]
[1778132590022,50.59,81049.0,1040.2,0.00156,0.0,0.22464]
[1778132591653,50.59,81048.87,1040.2,0.00156,0.0,0.2246]
[1778132592878,50.59,81048.8,1040.2,0.00156,0.0,0.22458]
[1778132593549,50.59,81048.86,1040.2,0.00156,0.0,0.22459]
[1778132595861,50.59,81050.49,1040.2,0.00156,0.0,0.22508]
[1778132596576,50.59,81051.51,1040.2,0.00157,0.0,0.22539]
[1778132598574,50.59,81051.96,1040.2,0.00157,0.0,0.22552]
[1778132599034,50.59,81051.96,1040.2,0.00157,0.0,0.22552]
[1778132601844,50.59,81067.36,1040.2,0.0016,0.0,0.23017]
[1778132603435,50.59,81070.07,1040.2,0.00161,0.0,0.231]
[1778132603923,50.59,81070.07,1040.2,0.00161,0.0,0.231]
[1778132605841,50.59,81070.52,1040.2,0.00161,0.0,0.23114]
[1778132606500,50.59,81071.24,1040.2,0.00161,0.0,0.23136]
[1778132609458,50.59,81070.35,1040.2,0.00161,0.0,0.23109]
[1778132609967,50.59,81070.35,1040.2,0.00161,0.0,0.23109]
[1778132616981,50.59,81070.93,1040.2,0.00161,0.0,0.23055]
[1778132617661,50.59,81070.93,1040.2,0.00161,0.0,0.23055]
[1778132618193,50.59,81070.93,1040.2,0.00161,0.0,0.23055]
[1778132621819,50.59,81071.19,1040.2,0.00161,0.0,0.23063]
[1778132621848,50.59,81071.19,1040.2,0.00161,0.0,0.23063]
[1778132624387,50.59,81068.5,1040.2,0.0016,0.0,0.22981]
[1778132625963,50.59,81068.79,1040.2,0.0016,0.0,0.2299]
[1778132631283,50.59,81068.36,1040.2,0.0016,0.0,0.22977]
[1778132631377,50.59,81068.36,1040.2,0.0016,0.0,0.22977]
[1778132631502,50.59,81068.25,1040.2,0.0016,0.0,0.22973]
[1778132631603,50.59,81068.25,1040.2,0.0016,0.0,0.22973]
[1778132632496,50.59,81070.69,1040.2,0.00161,0.0,0.23048]
[1778132633004,50.59,81070.69,1040.2,0.00161,0.0,0.23048]
[1778132638708,50.59,81081.35,1040.2,0.00163,0.0,0.23375]
[1778132639152,50.59,81081.35,1040.2,0.00163,0.0,0.23375]
[1778132641401,50.59,81080.78,1040.2,0.00163,0.0,0.23357]
[1778132641992,50.59,81081.66,1040.2,0.00163,0.0,0.23385]
[1778132642672,50.59,81082.23,1040.2,0.00163,0.0,0.23402]
[1778132643231,50.59,81082.23,1040.2,0.00163,0.0,0.23402]
[1778132644449,50.59,81082.12,1040.2,0.00163,0.0,0.23399]
[1778132645041,50.59,81082.12,1040.2,0.00163,0.0,0.23399]
[1778132646980,50.59,81081.5,1040.2,0.00163,0.0,0.2338]
[1778132647674,50.59,81081.31,1040.2,0.00163,0.0,0.23374]
[1778132653235,50.59,81080.19,1040.2,0.00163,0.0,0.23339]
[1778132656225,50.59,81080.67,1040.2,0.00163,0.0,0.23354]
[1778132656819,50.59,81080.18,1040.2,0.00163,0.0,0.23339]
[1778132662298,50.59,81080.45,1040.2,0.00163,0.0,0.23347]
[1778132665660,50.59,81082.03,1040.2,0.00163,0.0,0.23396]
[1778132667314,50.59,81081.88,1040.2,0.00163,0.0,0.23391]
[1778132670311,50.59,81081.7,1040.2,0.00163,0.0,0.23386]
[1778132670879,50.59,81081.7,1040.2,0.00163,0.0,0.23386]
[1778132676129,50.59,81081.3,1040.2,0.00163,0.0,0.23301]
[1778132676858,50.59,81081.17,1040.2,0.00162,0.0,0.23297]
[1778132680017,50.59,81081.24,1040.2,0.00163,0.0,0.23299]
[1778132681869,50.59,81081.24,1040.2,0.00163,0.0,0.23299]
[1778132684118,50.59,81081.16,1040.2,0.00162,0.0,0.23297]
[1778132684779,50.59,81079.46,1040.2,0.00162,0.0,0.23245]
[1778132688192,50.59,81079.12,1040.2,0.00162,0.0,0.23234]
[1778132688798,50.59,81079.12,1040.2,0.00162,0.0,0.23234]
[1778132691016,50.59,81078.83,1040.2,0.00162,0.0,0.23225]
[1778132691785,50.59,81079.7,1040.2,0.00162,0.0,0.23252]
[1778132692420,50.59,81079.7,1040.2,0.00162,0.0,0.23252]
[1778132692972,50.59,81079.7,1040.2,0.00162,0.0,0.23252]
[1778132695270,50.59,81079.7,1040.2,0.00162,0.0,0.23252]
[1778132695899,50.59,81079.7,1040.2,0.00162,0.0,0.23252]
[1778132697732,50.59,81079.64,1040.2,0.00162,0.0,0.2325]
[1778132698246,50.59,81079.64,1040.2,0.00162,0.0,0.2325]
[1778132703997,50.59,81080.99,1040.2,0.00162,0.0,0.23292]
[1778132704767,50.59,81080.98,1040.2,0.00162,0.0,0.23291]
[1778132705302,50.59,81080.98,1040.2,0.00162,0.0,0.23291]
[1778132705864,50.59,81077.68,1040.2,0.00162,0.0,0.2319]
[1778132709449,50.59,81074.89,1040.2,0.00161,0.0,0.23104]
[1778132709955,50.59,81074.74,1040.2,0.00161,0.0,0.231]
[1778132710044,50.59,81074.74,1040.2,0.00161,0.0,0.231]
[1778132711798,50.59,81069.03,1040.2,0.0016,0.0,0.22926]
[1778132716930,50.59,81067.73,1040.2,0.00159,0.0,0.22886]
[1778132717253,50.59,81067.73,1040.2,0.00159,0.0,0.22886]
[1778132720419,50.59,81058.28,1040.2,0.00157,0.0,0.22601]
[1778132720963,50.59,81057.42,1040.2,0.00157,0.0,0.22575]
[1778132722934,50.59,81056.87,1040.2,0.00157,0.0,0.22559]
[1778132723642,50.59,81056.52,1040.2,0.00157,0.0,0.22548]
[1778132728761,50.59,81056.3,1040.2,0.00157,0.0,0.22542]
[1778132733796,50.59,81057.47,1040.2,0.00157,0.0,0.22507]
[1778132735794,50.59,81057.92,1040.2,0.00157,0.0,0.2252]
[1778132736320,50.59,81057.92,1040.2,0.00157,0.0,0.2252]
[1778132738186,50.59,81057.99,1040.2,0.00157,0.0,0.22522]
[1778132738804,50.59,81059.06,1040.2,0.00157,0.0,0.22554]
[1778132743089,50.59,81058.78,1040.2,0.00157,0.0,0.22546]
[1778132743758,50.59,81058.76,1040.2,0.00157,0.0,0.22545]
[1778132747024,50.59,81058.73,1040.2,0.00157,0.0,0.22544]
[1778132747801,50.59,81057.01,1040.2,0.00156,0.0,0.22493]
[1778132748925,50.59,81058.17,1040.2,0.00157,0.0,0.22528]
[1778132749636,50.59,81058.17,1040.2,0.00157,0.0,0.22528]
[1778132750079,50.59,81058.17,1040.2,0.00157,0.0,0.22528]
[1778132750675,50.59,81059.53,1040.2,0.00157,0.0,0.22568]
[1778132753614,50.59,81062.93,1040.2,0.00158,0.0,0.2267]
[1778132754132,50.59,81062.93,1040.2,0.00158,0.0,0.2267]
[1778132755808,50.59,81062.94,1040.2,0.00158,0.0,0.22671]
[1778132756360,50.59,81062.94,1040.2,0.00158,0.0,0.22671]
[1778132757665,50.59,81062.83,1040.2,0.00158,0.0,0.22667]
[1778132758295,50.59,81062.83,1040.2,0.00158,0.0,0.22667]
[1778132759915,50.59,81062.8,1040.2,0.00158,0.0,0.22667]
[1778132760639,50.59,81062.73,1040.2,0.00158,0.0,0.22664]
[1778132764875,50.59,81064.23,1040.2,0.00158,0.0,0.2271]
[1778132765499,50.59,81064.23,1040.2,0.00158,0.0,0.2271]
[1778132768905,50.59,81063.52,1040.2,0.00158,0.0,0.22688]
[1778132769521,50.59,81063.52,1040.2,0.00158,0.0,0.22688]
[1778132769899,50.59,81063.71,1040.2,0.00158,0.0,0.22694]
[1778132772436,50.59,81063.35,1040.2,0.00158,0.0,0.22683]
[1778132772977,50.59,81063.66,1040.2,0.00158,0.0,0.22692]
[1778132773635,50.59,81063.53,1040.2,0.00158,0.0,0.22688]
[1778132779112,50.59,81062.72,1040.2,0.00158,0.0,0.22664]
[1778132780720,50.59,81053.27,1040.2,0.00156,0.0,0.22381]
[1778132781448,50.59,81053.27,1040.2,0.00156,0.0,0.22381]
[1778132783546,50.59,81049.37,1040.2,0.00155,0.0,0.22265]
[1778132784085,50.59,81049.37,1040.2,0.00155,0.0,0.22265]
[1778132786466,50.59,81049.73,1040.2,0.00155,0.0,0.22276]
[1778132788375,50.59,81049.73,1040.2,0.00155,0.0,0.22276]
[1778132794217,50.59,81048.8,1040.2,0.00154,0.0,0.22179]
[1778132794614,50.59,81048.8,1040.2,0.00154,0.0,0.22179]
[1778132794789,50.59,81048.8,1040.2,0.00154,0.0,0.22179]
[1778132797738,50.59,81044.98,1040.2,0.00153,0.0,0.22067]
[1778132798337,50.59,81044.98,1040.2,0.00153,0.0,0.22067]
[1778132801775,50.59,81045.78,1040.2,0.00153,0.0,0.2209]
[1778132802391,50.59,81045.78,1040.2,0.00153,0.0,0.2209]
[1778132803106,50.59,81045.84,1040.2,0.00153,0.0,0.22092]
[1778132803706,50.59,81045.75,1040.2,0.00153,0.0,0.22089]
[1778132805451,50.59,81046.26,1040.2,0.00154,0.0,0.22104]
[1778132806099,50.59,81046.26,1040.2,0.00154,0.0,0.22104]
[1778132807427,50.59,81046.33,1040.2,0.00154,0.0,0.22106]
[1778132807999,50.59,81046.66,1040.2,0.00154,0.0,0.22116]
[1778132810314,50.59,81044.94,1040.2,0.00153,0.0,0.22065]
[1778132810737,50.59,81044.95,1040.2,0.00153,0.0,0.22066]
[1778132816339,50.59,81045.13,1040.2,0.00153,0.0,0.22071]
[1778132817078,50.59,81045.26,1040.2,0.00153,0.0,0.22075]
[1778132817797,50.59,81042.44,1040.2,0.00153,0.0,0.21992]
[1778132818397,50.59,81042.44,1040.2,0.00153,0.0,0.21992]
[1778132820605,50.59,81039.8,1040.2,0.00152,0.0,0.21915]
[1778132821001,50.59,81039.79,1040.2,0.00152,0.0,0.21914]
[1778132822794,50.59,81039.8,1040.2,0.00152,0.0,0.21915]
[1778132823488,50.59,81039.8,1040.2,0.00152,0.0,0.21915]
[1778132823683,50.59,81039.84,1040.2,0.00152,0.0,0.21916]
[1778132823796,50.59,81039.84,1040.2,0.00152,0.0,0.21916]
[1778132824913,50.59,81038.05,1040.2,0.00152,0.0,0.21864]
[1778132825973,50.59,81038.33,1040.2,0.00152,0.0,0.21872]
[1778132831476,50.59,81039.19,1040.2,0.00152,0.0,0.21897]
[1778132833284,50.59,81039.03,1040.2,0.00152,0.0,0.21892]
[1778132833644,50.59,81042.66,1040.2,0.00153,0.0,0.21998]
[1778132836833,50.59,81049.4,1040.2,0.00154,0.0,0.22197]
[1778132837319,50.59,81049.4,1040.2,0.00154,0.0,0.22197]
[1778132838503,50.59,81049.41,1040.2,0.00154,0.0,0.22197]
[1778132839100,50.59,81048.42,1040.2,0.00154,0.0,0.22168]
[1778132840087,50.59,81049.9,1040.2,0.00154,0.0,0.22212]
[1778132840769,50.59,81049.21,1040.2,0.00154,0.0,0.22191]
[1778132843137,50.59,81049.48,1040.2,0.00154,0.0,0.22199]
[1778132843777,50.59,81049.46,1040.2,0.00154,0.0,0.22199]
[1778132844947,50.59,81049.25,1040.2,0.00154,0.0,0.22192]
[1778132845591,50.59,81049.25,1040.2,0.00154,0.0,0.22192]
[1778132847595,50.59,81049.26,1040.2,0.00154,0.0,0.22193]
[1778132848048,50.59,81048.14,1040.2,0.00154,0.0,0.2216]
[1778132852203,50.59,81047.76,1040.2,0.00153,0.0,0.22079]
[1778132852841,50.59,81047.53,1040.2,0.00153,0.0,0.22072]
[1778132858308,50.59,81047.55,1040.2,0.00153,0.0,0.22073]
[1778132859426,50.59,81047.53,1040.2,0.00153,0.0,0.22072]
[1778132863344,50.59,81047.75,1040.2,0.00153,0.0,0.22079]
[1778132863829,50.59,81047.73,1040.2,0.00153,0.0,0.22078]
[1778132866333,50.59,81047.73,1040.2,0.00153,0.0,0.22078]
[1778132867453,50.59,81047.73,1040.2,0.00153,0.0,0.22078]
[1778132868460,50.59,81047.37,1040.2,0.00153,0.0,0.22068]
[1778132868855,50.59,81047.31,1040.2,0.00153,0.0,0.22066]
[1778132872145,50.59,81046.65,1040.2,0.00153,0.0,0.22047]
[1778132872820,50.59,81047.2,1040.2,0.00153,0.0,0.22063]
[1778132873379,50.59,81047.2,1040.2,0.00153,0.0,0.22063]
[1778132873874,50.59,81047.25,1040.2,0.00153,0.0,0.22064]
[1778132877250,50.59,81047.09,1040.2,0.00153,0.0,0.2206]
[1778132878454,50.59,81047.12,1040.2,0.00153,0.0,0.2206]
[1778132880012,50.59,81047.18,1040.2,0.00153,0.0,0.22062]
[1778132880745,50.59,81047.14,1040.2,0.00153,0.0,0.22061]
[1778132881194,50.59,81047.14,1040.2,0.00153,0.0,0.22061]
[1778132881873,50.59,81045.6,1040.2,0.00153,0.0,0.22016]
[1778132887869,50.59,81043.88,1040.2,0.00153,0.0,0.21965]
[1778132889636,50.59,81043.88,1040.2,0.00153,0.0,0.21965]
[1778132889902,50.59,81043.85,1040.2,0.00153,0.0,0.21964]
[1778132895450,50.59,81047.34,1040.2,0.00153,0.0,0.22067]
[1778132895884,50.59,81046.66,1040.2,0.00153,0.0,0.22047]
[1778132896440,50.59,81046.66,1040.2,0.00153,0.0,0.22047]
[1778132896984,50.59,81047.06,1040.2,0.00153,0.0,0.22059]
[1778132899906,50.59,81046.27,1040.2,0.00153,0.0,0.22035]
[1778132900916,50.59,81045.8,1040.2,0.00153,0.0,0.22022]
[1778132904850,50.59,81047.02,1040.2,0.00153,0.0,0.22057]
[1778132905863,50.59,81046.1,1040.2,0.00153,0.0,0.2203]
[1778132908294,50.59,81046.28,1040.2,0.00153,0.0,0.22036]
[1778132909926,50.59,81046.43,1040.2,0.00153,0.0,0.2204]
[1778132911138,50.59,81046.37,1040.2,0.00153,0.0,0.22038]
[1778132913804,50.59,81047.11,1040.2,0.00153,0.0,0.21991]
[1778132915960,50.59,81047.06,1040.2,0.00153,0.0,0.2199]
[1778132916602,50.59,81047.06,1040.2,0.00153,0.0,0.2199]
[1778132918869,50.59,81046.36,1040.2,0.00153,0.0,0.21969]
[1778132919584,50.59,81046.36,1040.2,0.00153,0.0,0.21969]
[1778132922904,50.59,81046.78,1040.2,0.00153,0.0,0.21981]
[1778132923644,50.59,81046.78,1040.2,0.00153,0.0,0.21981]
[1778132928587,50.59,81047.61,1040.2,0.00153,0.0,0.22006]
[1778132929278,50.59,81051.18,1040.2,0.00154,0.0,0.22111]
[1778132930028,50.59,81052.71,1040.2,0.00154,0.0,0.22156]
[1778132930682,50.59,81052.71,1040.2,0.00154,0.0,0.22156]
[1778132931892,50.59,81057.95,1040.2,0.00155,0.0,0.22311]
[1778132932603,50.59,81057.95,1040.2,0.00155,0.0,0.22311]
[1778132939181,50.59,81059.83,1040.2,0.00156,0.0,0.22367]
[1778132939857,50.59,81061.19,1040.2,0.00156,0.0,0.22407]
[1778132940949,50.59,81059.72,1040.2,0.00156,0.0,0.22364]
[1778132941668,50.59,81059.72,1040.2,0.00156,0.0,0.22364]
[1778132942192,50.59,81060.91,1040.2,0.00156,0.0,0.22399]
[1778132942807,50.59,81061.18,1040.2,0.00156,0.0,0.22407]
[1778132944594,50.59,81061.77,1040.2,0.00156,0.0,0.22425]
[1778132945089,50.59,81060.66,1040.2,0.00156,0.0,0.22392]
[1778132948254,50.59,81059.28,1040.2,0.00156,0.0,0.22351]
[1778132948930,50.59,81059.33,1040.2,0.00156,0.0,0.22352]
[1778132949413,50.59,81059.33,1040.2,0.00156,0.0,0.22352]
[1778132951810,50.59,81059.13,1040.2,0.00155,0.0,0.22346]
[1778132952500,50.59,81059.13,1040.2,0.00155,0.0,0.22346]
[1778132953025,50.59,81059.19,1040.2,0.00156,0.0,0.22348]
[1778132955235,50.59,81059.19,1040.2,0.00156,0.0,0.22348]
[1778132955896,50.59,81059.19,1040.2,0.00156,0.0,0.22348]
[1778132958431,50.59,81059.24,1040.2,0.00156,0.0,0.22349]
[1778132958978,50.59,81059.24,1040.2,0.00156,0.0,0.22349]
[1778132963982,50.59,81057.64,1040.2,0.00155,0.0,0.22302]
[1778132964595,50.59,81057.64,1040.2,0.00155,0.0,0.22302]
[1778132966742,50.59,81057.63,1040.2,0.00155,0.0,0.22302]
[1778132968463,50.59,81057.63,1040.2,0.00155,0.0,0.22302]
[1778132969494,50.59,81057.83,1040.2,0.00155,0.0,0.22307]
[1778132969914,50.59,81057.71,1040.2,0.00155,0.0,0.22304]
[1778132971305,50.59,81057.78,1040.2,0.00155,0.0,0.22306]
[1778132971877,50.59,81057.78,1040.2,0.00155,0.0,0.22236]
[1778132977504,50.59,81054.06,1040.2,0.00154,0.0,0.22126]
[1778132979476,50.59,81054.69,1040.2,0.00154,0.0,0.22145]
[1778132981793,50.59,81054.77,1040.2,0.00154,0.0,0.22147]
[1778132986591,50.59,81054.11,1040.2,0.00154,0.0,0.22128]
[1778132987095,50.59,81054.22,1040.2,0.00154,0.0,0.22131]
[1778132989095,50.59,81053.79,1040.2,0.00154,0.0,0.22118]
[1778132989773,50.59,81053.79,1040.2,0.00154,0.0,0.22118]
[1778132991989,50.59,81053.98,1040.2,0.00154,0.0,0.22124]
[1778132993359,50.59,81053.66,1040.2,0.00154,0.0,0.22114]
[1778132994678,50.59,81053.47,1040.2,0.00154,0.0,0.22109]
[1778132994764,50.59,81053.47,1040.2,0.00154,0.0,0.22109]
[1778132994773,50.59,81053.47,1040.2,0.00154,0.0,0.22109]
[1778132995149,50.59,81053.11,1040.2,0.00154,0.0,0.22098]
[1778132997588,50.59,81050.31,1040.2,0.00153,0.0,0.22016]
[1778132998730,50.59,81050.37,1040.2,0.00153,0.0,0.22018]
[1778133000940,50.59,81051.46,1040.2,0.00153,0.0,0.2205]
[1778133001642,50.59,81051.46,1040.2,0.00153,0.0,0.2205]
[1778133003576,50.59,81050.67,1040.2,0.00153,0.0,0.22027]
[1778133003976,50.59,81049.9,1040.2,0.00153,0.0,0.22004]
[1778133004710,50.59,81049.9,1040.2,0.00153,0.0,0.22004]
[1778133005164,50.59,81049.45,1040.2,0.00153,0.0,0.21991]
[1778133006246,50.59,81049.11,1040.2,0.00153,0.0,0.21981]
[1778133006280,50.59,81049.11,1040.2,0.00153,0.0,0.21981]
[1778133009797,50.59,81045.03,1040.2,0.00152,0.0,0.21861]
[1778133011801,50.59,81043.76,1040.2,0.00152,0.0,0.21824]
[1778133012590,50.59,81044.89,1040.2,0.00152,0.0,0.21857]
[1778133013083,50.59,81044.5,1040.2,0.00152,0.0,0.21846]
[1778133017139,50.59,81044.67,1040.2,0.00152,0.0,0.21851]
[1778133017895,50.59,81044.67,1040.2,0.00152,0.0,0.21851]
[1778133018683,50.59,81044.67,1040.2,0.00152,0.0,0.21851]
[1778133019152,50.59,81044.79,1040.2,0.00152,0.0,0.21854]
[1778133019746,50.59,81044.79,1040.2,0.00152,0.0,0.21854]
[1778133020277,50.59,81044.84,1040.2,0.00152,0.0,0.21856]
[1778133021482,50.59,81044.84,1040.2,0.00152,0.0,0.21856]
[1778133022134,50.59,81044.82,1040.2,0.00152,0.0,0.21855]
[1778133024216,50.59,81044.76,1040.2,0.00152,0.0,0.21853]
[1778133024873,50.59,81044.52,1040.2,0.00152,0.0,0.21846]
[1778133025281,50.59,81044.52,1040.2,0.00152,0.0,0.21846]
[1778133026341,50.59,81044.56,1040.2,0.00152,0.0,0.21848]
[1778133026980,50.59,81044.6,1040.2,0.00152,0.0,0.21849]
[1778133027536,50.59,81044.6,1040.2,0.00152,0.0,0.21849]
[1778133033922,50.59,81044.51,1040.2,0.00151,0.0,0.21778]
[1778133038957,50.59,81043.93,1040.2,0.00151,0.0,0.21761]
[1778133042296,50.59,81045.77,1040.2,0.00152,0.0,0.21814]
[1778133042499,50.59,81045.77,1040.2,0.00152,0.0,0.21814]
[1778133043544,50.59,81049.98,1040.2,0.00153,0.0,0.21937]
[1778133044126,50.59,81052.98,1040.2,0.00153,0.0,0.22025]
[1778133050041,50.59,81055.31,1040.2,0.00154,0.0,0.22094]
[1778133055076,50.59,81056.19,1040.2,0.00154,0.0,0.2212]
[1778133060113,50.59,81056.49,1040.2,0.00154,0.0,0.22129]
[1778133063936,50.59,81055.57,1040.2,0.00154,0.0,0.22101]
[1778133064466,50.59,81055.57,1040.2,0.00154,0.0,0.22101]
[1778133064934,50.59,81054.31,1040.2,0.00153,0.0,0.22064]
[1778133066138,50.59,81053.97,1040.2,0.00153,0.0,0.22054]
[1778133066739,50.59,81053.97,1040.2,0.00153,0.0,0.22054]
[1778133067360,50.59,81053.97,1040.2,0.00153,0.0,0.22054]
[1778133069649,50.59,81054.39,1040.2,0.00153,0.0,0.22067]
[1778133070019,50.59,81054.55,1040.2,0.00154,0.0,0.22071]
[1778133075879,50.59,81054.5,1040.2,0.00154,0.0,0.2207]
[1778133076549,50.59,81054.13,1040.2,0.00153,0.0,0.22059]
[1778133081384,50.59,81054.13,1040.2,0.00153,0.0,0.22059]
[1778133082886,50.59,81054.12,1040.2,0.00153,0.0,0.22059]
[1778133084058,50.59,81054.42,1040.2,0.00153,0.0,0.22068]
[1778133085155,50.59,81054.42,1040.2,0.00153,0.0,0.22068]
[1778133086290,50.59,81054.44,1040.2,0.00153,0.0,0.22068]
[1778133087589,50.59,81054.44,1040.2,0.00153,0.0,0.22068]
[1778133087995,50.59,81053.87,1040.2,0.00153,0.0,0.22051]
[1778133089852,50.59,81054.28,1040.2,0.00153,0.0,0.22063]
[1778133094295,50.59,81057.35,1040.2,0.00154,0.0,0.22085]
[1778133094301,50.59,81057.35,1040.2,0.00154,0.0,0.22085]
[1778133094583,50.59,81057.35,1040.2,0.00154,0.0,0.22085]
[1778133095099,50.59,81055.06,1040.2,0.00153,0.0,0.22017]
[1778133095885,50.59,81055.06,1040.2,0.00153,0.0,0.22017]
[1778133096439,50.59,81048.5,1040.2,0.00152,0.0,0.21825]
[1778133096983,50.59,81044.99,1040.2,0.00151,0.0,0.21723]
[1778133097775,50.59,81044.99,1040.2,0.00151,0.0,0.21723]
[1778133100256,50.59,81043.2,1040.2,0.00151,0.0,0.21671]
[1778133101735,50.59,81043.55,1040.2,0.00151,0.0,0.21681]
[1778133107451,50.59,81038.83,1040.2,0.0015,0.0,0.21545]
[1778133108993,50.59,81039.16,1040.2,0.0015,0.0,0.21554]
[1778133109629,50.59,81039.16,1040.2,0.0015,0.0,0.21554]
[1778133110717,50.59,81038.96,1040.2,0.0015,0.0,0.21549]
[1778133111311,50.59,81038.83,1040.2,0.0015,0.0,0.21545]
[1778133112538,50.59,81038.73,1040.2,0.0015,0.0,0.21542]
[1778133113814,50.59,81038.44,1040.2,0.0015,0.0,0.21534]
[1778133115960,50.59,81038.44,1040.2,0.0015,0.0,0.21534]
[1778133116753,50.59,81038.44,1040.2,0.0015,0.0,0.21534]
[1778133117260,50.59,81037.62,1040.2,0.00149,0.0,0.2151]
[1778133117924,50.59,81037.62,1040.2,0.00149,0.0,0.2151]
[1778133118455,50.59,81037.78,1040.2,0.00149,0.0,0.21515]
[1778133118932,50.59,81037.78,1040.2,0.00149,0.0,0.21515]
[1778133121225,50.59,81037.34,1040.2,0.00149,0.0,0.21502]
[1778133121322,50.59,81037.34,1040.2,0.00149,0.0,0.21502]
[1778133125749,50.59,81028.05,1040.2,0.00147,0.0,0.21236]
[1778133128164,50.59,81028.29,1040.2,0.00147,0.0,0.21243]
[1778133132586,50.59,81027.73,1040.2,0.00147,0.0,0.21227]
[1778133133152,50.59,81027.74,1040.2,0.00147,0.0,0.21227]
[1778133134483,50.59,81027.74,1040.2,0.00147,0.0,0.21227]
[1778133134900,50.59,81027.74,1040.2,0.00147,0.0,0.21227]
[1778133136186,50.59,81027.74,1040.2,0.00147,0.0,0.21227]
[1778133136734,50.59,81027.74,1040.2,0.00147,0.0,0.21227]
[1778133137450,50.59,81027.74,1040.2,0.00147,0.0,0.21227]
[1778133138019,50.59,81026.92,1040.2,0.00147,0.0,0.21204]
[1778133143708,50.59,81025.94,1040.2,0.00147,0.0,0.21176]
[1778133148174,50.59,81031.62,1040.2,0.00148,0.0,0.21338]
[1778133148827,50.59,81031.62,1040.2,0.00148,0.0,0.21338]
[1778133149903,50.59,81031.84,1040.2,0.00148,0.0,0.21344]
[1778133150595,50.59,81032.85,1040.2,0.00148,0.0,0.21373]
[1778133154146,50.59,81033.65,1040.2,0.00148,0.0,0.21328]
[1778133155245,50.59,81033.45,1040.2,0.00148,0.0,0.21323]
[1778133163828,50.59,81033.25,1040.2,0.00148,0.0,0.21317]
[1778133164525,50.59,81033.65,1040.2,0.00148,0.0,0.21328]
[1778133169813,50.59,81034.52,1040.2,0.00148,0.0,0.21353]
[1778133170852,50.59,81034.53,1040.2,0.00148,0.0,0.21354]
[1778133175471,50.59,81034.88,1040.2,0.00148,0.0,0.21364]
[1778133175965,50.59,81034.88,1040.2,0.00148,0.0,0.21364]
[1778133180968,50.59,81032.4,1040.2,0.00148,0.0,0.21293]
[1778133181395,50.59,81032.4,1040.2,0.00148,0.0,0.21293]
[1778133181934,50.59,81032.4,1040.2,0.00148,0.0,0.21293]
[1778133182702,50.59,81031.61,1040.2,0.00148,0.0,0.2127]
[1778133183422,50.59,81031.55,1040.2,0.00148,0.0,0.21268]
[1778133184111,50.59,81031.55,1040.2,0.00148,0.0,0.21268]
[1778133184756,50.59,81031.55,1040.2,0.00148,0.0,0.21268]
[1778133188555,50.59,81033.34,1040.2,0.00148,0.0,0.2132]
[1778133189684,50.59,81033.3,1040.2,0.00148,0.0,0.21318]
[1778133192354,50.59,81032.84,1040.2,0.00148,0.0,0.21305]
[1778133192807,50.59,81032.84,1040.2,0.00148,0.0,0.21305]
[1778133195121,50.59,81032.69,1040.2,0.00148,0.0,0.21301]
[1778133195747,50.59,81032.69,1040.2,0.00148,0.0,0.21301]
[1778133201111,50.59,81031.41,1040.2,0.00148,0.0,0.21264]
[1778133207849,50.59,81030.88,1040.2,0.00147,0.0,0.21249]
[1778133209102,50.59,81030.14,1040.2,0.00147,0.0,0.21228]
[1778133213251,50.59,81031.2,1040.2,0.00147,0.0,0.21259]
[1778133214043,50.59,81031.22,1040.2,0.00147,0.0,0.21192]
[1778133215088,50.59,81030.95,1040.2,0.00147,0.0,0.21184]
[1778133215728,50.59,81030.95,1040.2,0.00147,0.0,0.21184]
[1778133224272,50.59,81031.26,1040.2,0.00147,0.0,0.21193]
[1778133225240,50.59,81031.26,1040.2,0.00147,0.0,0.21193]
[1778133226381,50.59,81030.91,1040.2,0.00147,0.0,0.21183]
[1778133226976,50.59,81030.91,1040.2,0.00147,0.0,0.21183]
[1778133227764,50.59,81031.3,1040.2,0.00147,0.0,0.21194]
[1778133232793,50.59,81031.34,1040.2,0.00147,0.0,0.21195]
[1778133233457,50.59,81031.56,1040.2,0.00147,0.0,0.21202]
[1778133239377,50.59,81031.44,1040.2,0.00147,0.0,0.21198]
[1778133244207,50.59,81028.32,1040.2,0.00146,0.0,0.2111]
[1778133244840,50.59,81028.32,1040.2,0.00146,0.0,0.2111]
[1778133246093,50.59,81022.85,1040.2,0.00145,0.0,0.20955]
[1778133246801,50.59,81022.85,1040.2,0.00145,0.0,0.20955]
[1778133248901,50.59,81021.78,1040.2,0.00145,0.0,0.20925]
[1778133251858,50.59,81026.33,1040.2,0.00146,0.0,0.21053]
[1778133255674,50.59,81019.27,1040.2,0.00144,0.0,0.20855]
[1778133256027,50.59,81005.7,1040.2,0.00142,0.0,0.20477]
[1778133256153,50.59,81005.7,1040.2,0.00142,0.0,0.20477]
[1778133262864,50.59,81006.76,1040.2,0.00142,0.0,0.20506]
[1778133269620,50.59,81016.86,1040.2,0.00144,0.0,0.20787]
[1778133270578,50.59,81016.86,1040.2,0.00144,0.0,0.20787]
[1778133270970,50.59,81016.86,1040.2,0.00144,0.0,0.20787]
[1778133275110,50.59,81022.75,1040.2,0.00145,0.0,0.20886]
[1778133275750,50.59,81022.75,1040.2,0.00145,0.0,0.20886]
[1778133281715,50.59,81027.95,1040.2,0.00146,0.0,0.21032]
[1778133282297,50.59,81027.95,1040.2,0.00146,0.0,0.21032]
[1778133282888,50.59,81027.95,1040.2,0.00146,0.0,0.21032]
[1778133283380,50.59,81027.95,1040.2,0.00146,0.0,0.21032]
[1778133283525,50.59,81027.95,1040.2,0.00146,0.0,0.21032]
[1778133283575,50.59,81027.95,1040.2,0.00146,0.0,0.21032]
[1778133287119,50.59,81039.02,1040.2,0.00148,0.0,0.21347]
[1778133287804,50.59,81039.02,1040.2,0.00148,0.0,0.21347]
[1778133288453,50.59,81039.24,1040.2,0.00148,0.0,0.21353]
[1778133288877,50.59,81039.24,1040.2,0.00148,0.0,0.21353]
[1778133289565,50.59,81039.45,1040.2,0.00148,0.0,0.21359]
[1778133289971,50.59,81039.45,1040.2,0.00148,0.0,0.21359]
[1778133290614,50.59,81039.45,1040.2,0.00148,0.0,0.21359]
[1778133291205,50.59,81039.57,1040.2,0.00148,0.0,0.21363]
[1778133293173,50.59,81046.76,1040.2,0.0015,0.0,0.21569]
[1778133293577,50.59,81046.76,1040.2,0.0015,0.0,0.21569]
[1778133293788,50.59,81061.71,1040.2,0.00153,0.0,0.22005]
[1778133294919,50.59,81061.71,1040.2,0.00153,0.0,0.22005]
[1778133295608,50.59,81066.92,1040.2,0.00154,0.0,0.22159]
[1778133299266,50.59,81068.96,1040.2,0.00155,0.0,0.22219]
[1778133299798,50.59,81068.96,1040.2,0.00155,0.0,0.22219]
[1778133300919,50.59,81068.64,1040.2,0.00155,0.0,0.2221]
[1778133302124,50.59,81068.53,1040.2,0.00155,0.0,0.22206]
[1778133302328,50.59,81068.53,1040.2,0.00155,0.0,0.22206]
[1778133302342,50.59,81068.53,1040.2,0.00155,0.0,0.22206]
[1778133302785,50.59,81068.53,1040.2,0.00155,0.0,0.22206]
[1778133303932,50.59,81064.43,1040.2,0.00154,0.0,0.22085]
[1778133308902,50.59,81048.66,1040.2,0.0015,0.0,0.21624]
[1778133311769,50.59,81040.76,1040.2,0.00149,0.0,0.21397]
[1778133312448,50.59,81040.52,1040.2,0.00149,0.0,0.2139]
[1778133313663,50.59,81039.82,1040.2,0.00148,0.0,0.2137]
[1778133314299,50.59,81039.57,1040.2,0.00148,0.0,0.21363]
[1778133316492,50.59,81038.75,1040.2,0.00148,0.0,0.21339]
[1778133317039,50.59,81038.75,1040.2,0.00148,0.0,0.21339]
[1778133321332,50.59,81038.75,1040.2,0.00148,0.0,0.21339]
[1778133321955,50.59,81038.75,1040.2,0.00148,0.0,0.21339]
[1778133322660,50.59,81038.67,1040.2,0.00148,0.0,0.21337]
[1778133323218,50.59,81039.1,1040.2,0.00148,0.0,0.21349]
[1778133326830,50.59,81040.27,1040.2,0.00149,0.0,0.21383]
[1778133327367,50.59,81040.38,1040.2,0.00149,0.0,0.21386]
[1778133328973,50.59,81040.38,1040.2,0.00149,0.0,0.21386]
[1778133329636,50.59,81040.4,1040.2,0.00149,0.0,0.21386]
[1778133330732,50.59,81040.41,1040.2,0.00149,0.0,0.21387]
[1778133331123,50.59,81040.41,1040.2,0.00149,0.0,0.21387]
[1778133332636,50.59,81039.96,1040.2,0.00148,0.0,0.21306]
[1778133333198,50.59,81039.74,1040.2,0.00148,0.0,0.213]
[1778133339117,50.59,81040.36,1040.2,0.00148,0.0,0.21318]
[1778133339814,50.59,81040.36,1040.2,0.00148,0.0,0.21318]
[1778133342790,50.59,81039.97,1040.2,0.00148,0.0,0.21307]
[1778133343342,50.59,81039.74,1040.2,0.00148,0.0,0.213]
[1778133344350,50.59,81039.73,1040.2,0.00148,0.0,0.213]
[1778133344894,50.59,81039.73,1040.2,0.00148,0.0,0.213]
[1778133345937,50.59,81039.74,1040.2,0.00148,0.0,0.213]
[1778133346597,50.59,81039.41,1040.2,0.00148,0.0,0.21291]
[1778133347908,50.59,81039.0,1040.2,0.00148,0.0,0.21279]
[1778133349150,50.59,81039.79,1040.2,0.00148,0.0,0.21301]
[1778133358245,50.59,81043.56,1040.2,0.00149,0.0,0.21409]
[1778133360105,50.59,81043.56,1040.2,0.00149,0.0,0.21409]
[1778133360736,50.59,81043.34,1040.2,0.00149,0.0,0.21403]
[1778133366302,50.59,81043.86,1040.2,0.00149,0.0,0.21418]
[1778133367301,50.59,81043.86,1040.2,0.00149,0.0,0.21418]
[1778133367975,50.59,81043.86,1040.2,0.00149,0.0,0.21418]
[1778133375839,50.59,81044.2,1040.2,0.00149,0.0,0.21428]
[1778133376098,50.59,81044.2,1040.2,0.00149,0.0,0.21428]
[1778133381719,50.59,81051.58,1040.2,0.00151,0.0,0.21641]
[1778133382177,50.59,81051.58,1040.2,0.00151,0.0,0.21641]
[1778133385091,50.59,81051.89,1040.2,0.00151,0.0,0.2165]
[1778133385721,50.59,81051.13,1040.2,0.0015,0.0,0.21628]
[1778133386302,50.59,81051.45,1040.2,0.0015,0.0,0.21637]
[1778133387165,50.59,81051.45,1040.2,0.0015,0.0,0.21637]
[1778133389934,50.59,81051.31,1040.2,0.0015,0.0,0.21633]
[1778133390535,50.59,81050.13,1040.2,0.0015,0.0,0.21599]
[1778133395258,50.59,81050.71,1040.2,0.0015,0.0,0.21547]
[1778133396676,50.59,81050.94,1040.2,0.0015,0.0,0.21554]
[1778133397176,50.59,81050.94,1040.2,0.0015,0.0,0.21554]
[1778133397792,50.59,81050.93,1040.2,0.0015,0.0,0.21554]
[1778133403561,50.59,81049.89,1040.2,0.0015,0.0,0.21524]
[1778133404231,50.59,81049.89,1040.2,0.0015,0.0,0.21524]
[1778133404775,50.59,81049.89,1040.2,0.0015,0.0,0.21524]
[1778133408229,50.59,81049.84,1040.2,0.0015,0.0,0.21522]
[1778133409445,50.59,81050.26,1040.2,0.0015,0.0,0.21534]
[1778133413476,50.59,81049.66,1040.2,0.0015,0.0,0.21517]
[1778133414716,50.59,81049.23,1040.2,0.0015,0.0,0.21504]
[1778133417061,50.59,81049.89,1040.2,0.0015,0.0,0.21524]
[1778133417653,50.59,81049.89,1040.2,0.0015,0.0,0.21524]
[1778133418095,50.59,81049.89,1040.2,0.0015,0.0,0.21524]
[1778133418865,50.59,81049.47,1040.2,0.0015,0.0,0.21511]
[1778133422359,50.59,81049.93,1040.2,0.0015,0.0,0.21525]
[1778133422893,50.59,81049.93,1040.2,0.0015,0.0,0.21525]
[1778133428872,50.59,81049.52,1040.2,0.0015,0.0,0.21513]
[1778133429600,50.59,81049.66,1040.2,0.0015,0.0,0.21517]
[1778133431747,50.59,81050.48,1040.2,0.0015,0.0,0.21541]
[1778133432227,50.59,81050.48,1040.2,0.0015,0.0,0.21541]
[1778133438016,50.59,81060.18,1040.2,0.00152,0.0,0.21822]
[1778133438689,50.59,81060.3,1040.2,0.00152,0.0,0.21826]
[1778133443841,50.59,81058.48,1040.2,0.00152,0.0,0.21772]
[1778133445253,50.59,81058.48,1040.2,0.00152,0.0,0.21772]
[1778133445826,50.59,81058.64,1040.2,0.00152,0.0,0.21777]
[1778133450890,50.59,81059.14,1040.2,0.00152,0.0,0.21792]
[1778133451763,50.59,81059.14,1040.2,0.00152,0.0,0.21792]
[1778133452313,50.59,81059.22,1040.2,0.00151,0.0,0.21725]
[1778133456141,50.59,81058.5,1040.2,0.00151,0.0,0.21704]
[1778133456730,50.59,81058.15,1040.2,0.00151,0.0,0.21694]
[1778133457915,50.59,81058.28,1040.2,0.00151,0.0,0.21698]
[1778133458612,50.59,81058.29,1040.2,0.00151,0.0,0.21698]
[1778133461665,50.59,81058.29,1040.2,0.00151,0.0,0.21698]
[1778133462867,50.59,81060.81,1040.2,0.00152,0.0,0.21772]
[1778133465201,50.59,81060.81,1040.2,0.00152,0.0,0.21772]
[1778133465823,50.59,81060.74,1040.2,0.00152,0.0,0.2177]
[1778133472037,50.59,81061.48,1040.2,0.00152,0.0,0.21791]
[1778133476556,50.59,81057.9,1040.2,0.00151,0.0,0.21687]
[1778133477115,50.59,81057.9,1040.2,0.00151,0.0,0.21687]
[1778133478165,50.59,81057.74,1040.2,0.00151,0.0,0.21682]
[1778133479286,50.59,81058.17,1040.2,0.00151,0.0,0.21695]
[1778133480968,50.59,81058.3,1040.2,0.00151,0.0,0.21699]
[1778133482208,50.59,81058.3,1040.2,0.00151,0.0,0.21699]
[1778133484439,50.59,81056.15,1040.2,0.00151,0.0,0.21636]
[1778133485278,50.59,81056.15,1040.2,0.00151,0.0,0.21636]
[1778133489477,50.59,81054.0,1040.2,0.0015,0.0,0.21574]
[1778133490090,50.59,81054.0,1040.2,0.0015,0.0,0.21574]
[1778133492282,50.59,81052.66,1040.2,0.0015,0.0,0.21535]
[1778133492986,50.59,81053.71,1040.2,0.0015,0.0,0.21566]
[1778133494077,50.59,81054.17,1040.2,0.0015,0.0,0.21579]
[1778133495943,50.59,81053.92,1040.2,0.0015,0.0,0.21572]
[1778133497015,50.59,81054.03,1040.2,0.0015,0.0,0.21575]
[1778133497725,50.59,81054.14,1040.2,0.0015,0.0,0.21578]
[1778133499867,50.59,81051.78,1040.2,0.0015,0.0,0.2151]
[1778133500291,50.59,81051.78,1040.2,0.0015,0.0,0.2151]
[1778133509297,50.59,81052.6,1040.2,0.0015,0.0,0.21534]
[1778133509872,50.59,81052.6,1040.2,0.0015,0.0,0.21534]
[1778133510479,50.59,81052.6,1040.2,0.0015,0.0,0.21534]
[1778133513862,50.59,81053.21,1040.2,0.00149,0.0,0.21483]
[1778133514435,50.59,81053.13,1040.2,0.00149,0.0,0.21481]
[1778133516173,50.59,81053.17,1040.2,0.00149,0.0,0.21482]
[1778133516888,50.59,81053.23,1040.2,0.00149,0.0,0.21484]
[1778133518658,50.59,81053.28,1040.2,0.00149,0.0,0.21485]
[1778133519109,50.59,81053.28,1040.2,0.00149,0.0,0.21485]
[1778133529438,50.59,81053.99,1040.2,0.0015,0.0,0.21505]
[1778133530563,50.59,81053.99,1040.2,0.0015,0.0,0.21505]
[1778133531788,50.59,81055.35,1040.2,0.0015,0.0,0.21545]
[1778133532465,50.59,81056.04,1040.2,0.0015,0.0,0.21565]
[1778133533018,50.59,81056.04,1040.2,0.0015,0.0,0.21565]
[1778133535705,50.59,81058.53,1040.2,0.00151,0.0,0.21637]
[1778133536167,50.59,81058.53,1040.2,0.00151,0.0,0.21637]
[1778133538616,50.59,81058.38,1040.2,0.00151,0.0,0.21632]
[1778133539034,50.59,81058.38,1040.2,0.00151,0.0,0.21632]
[1778133540820,50.59,81059.33,1040.2,0.00151,0.0,0.2166]
[1778133541351,50.59,81059.33,1040.2,0.00151,0.0,0.2166]
[1778133542669,50.59,81060.44,1040.2,0.00151,0.0,0.21692]
[1778133543177,50.59,81060.44,1040.2,0.00151,0.0,0.21692]
[1778133543872,50.59,81060.7,1040.2,0.00151,0.0,0.217]
[1778133544562,50.59,81060.89,1040.2,0.00151,0.0,0.21705]
[1778133550592,50.59,81062.05,1040.2,0.00151,0.0,0.21739]
[1778133551728,50.59,81062.05,1040.2,0.00151,0.0,0.21739]
[1778133552190,50.59,81062.05,1040.2,0.00151,0.0,0.21739]
[1778133560662,50.59,81062.98,1040.2,0.00152,0.0,0.21766]
[1778133564525,50.59,81063.7,1040.2,0.00152,0.0,0.21787]
[1778133564949,50.59,81063.7,1040.2,0.00152,0.0,0.21787]
[1778133567604,50.59,81065.67,1040.2,0.00152,0.0,0.21845]
[1778133568005,50.59,81065.67,1040.2,0.00152,0.0,0.21845]
[1778133569473,50.59,81067.61,1040.2,0.00153,0.0,0.21901]
[1778133569923,50.59,81067.61,1040.2,0.00153,0.0,0.21901]
[1778133574137,50.59,81072.4,1040.2,0.00153,0.0,0.21973]
[1778133574820,50.59,81072.46,1040.2,0.00153,0.0,0.21974]
[1778133575294,50.59,81072.46,1040.2,0.00153,0.0,0.21974]
[1778133575938,50.59,81072.44,1040.2,0.00153,0.0,0.21974]
[1778133577980,50.59,81078.79,1040.2,0.00155,0.0,0.22161]
[1778133578663,50.59,81081.53,1040.2,0.00155,0.0,0.22242]
[1778133583826,50.59,81086.44,1040.2,0.00156,0.0,0.22389]
[1778133586941,50.59,81086.81,1040.2,0.00156,0.0,0.224]
[1778133587615,50.59,81087.22,1040.2,0.00157,0.0,0.22412]
[1778133588786,50.59,81087.18,1040.2,0.00157,0.0,0.22411]
[1778133589295,50.59,81087.18,1040.2,0.00157,0.0,0.22411]
[1778133589297,50.59,81087.18,1040.2,0.00157,0.0,0.22411]
[1778133589975,50.59,81087.11,1040.2,0.00157,0.0,0.22409]
[1778133593966,50.59,81087.53,1040.2,0.00157,0.0,0.22421]
[1778133595234,50.59,81088.2,1040.2,0.00157,0.0,0.22441]
[1778133596247,50.59,81088.27,1040.2,0.00157,0.0,0.22443]
[1778133596895,50.59,81090.33,1040.2,0.00157,0.0,0.22505]
[1778133598725,50.59,81089.39,1040.2,0.00157,0.0,0.22477]
[1778133599186,50.59,81089.39,1040.2,0.00157,0.0,0.22477]
[1778133601690,50.59,81093.28,1040.2,0.00158,0.0,0.22594]
[1778133602197,50.59,81093.28,1040.2,0.00158,0.0,0.22594]
[1778133607996,50.59,81082.26,1040.2,0.00155,0.0,0.22264]
[1778133608711,50.59,81082.26,1040.2,0.00155,0.0,0.22264]
[1778133609151,50.59,81082.26,1040.2,0.00155,0.0,0.22264]
[1778133612206,50.59,81080.27,1040.2,0.00155,0.0,0.22205]
[1778133612899,50.59,81080.77,1040.2,0.00155,0.0,0.2222]
[1778133615467,50.59,81072.63,1040.2,0.00153,0.0,0.21979]
[1778133615990,50.59,81072.63,1040.2,0.00153,0.0,0.21979]
[1778133618910,50.59,81073.17,1040.2,0.00153,0.0,0.21995]
[1778133619840,50.59,81072.73,1040.2,0.00153,0.0,0.21982]
[1778133622449,50.59,81070.54,1040.2,0.00153,0.0,0.21918]
[1778133623092,50.59,81070.54,1040.2,0.00153,0.0,0.21918]
[1778133630151,50.59,81072.83,1040.2,0.00153,0.0,0.21985]
[1778133633478,50.59,81072.37,1040.2,0.00153,0.0,0.21902]
[1778133633965,50.59,81072.37,1040.2,0.00153,0.0,0.21902]
[1778133636194,50.59,81072.12,1040.2,0.00153,0.0,0.21895]
[1778133636755,50.59,81072.06,1040.2,0.00153,0.0,0.21893]
[1778133638490,50.59,81071.96,1040.2,0.00153,0.0,0.2189]
[1778133639126,50.59,81071.96,1040.2,0.00153,0.0,0.2189]
[1778133640099,50.59,81071.86,1040.2,0.00153,0.0,0.21888]
[1778133641809,50.59,81071.81,1040.2,0.00153,0.0,0.21886]
[1778133643186,50.59,81071.68,1040.2,0.00153,0.0,0.21882]
[1778133644400,50.59,81071.52,1040.2,0.00153,0.0,0.21878]
[1778133647929,50.59,81073.07,1040.2,0.00153,0.0,0.21923]
[1778133648624,50.59,81074.33,1040.2,0.00153,0.0,0.2196]
[1778133654319,50.59,81072.59,1040.2,0.00153,0.0,0.21909]
[1778133658555,50.59,81063.04,1040.2,0.00151,0.0,0.2163]
[1778133659054,50.59,81063.04,1040.2,0.00151,0.0,0.2163]
[1778133664389,50.59,81059.1,1040.2,0.0015,0.0,0.21516]
[1778133664975,50.59,81059.1,1040.2,0.0015,0.0,0.21516]
[1778133665589,50.59,81058.59,1040.2,0.0015,0.0,0.21502]
[1778133666806,50.59,81059.36,1040.2,0.0015,0.0,0.21524]
[1778133667507,50.59,81059.26,1040.2,0.0015,0.0,0.21521]
[1778133668677,50.59,81059.23,1040.2,0.0015,0.0,0.2152]
[1778133669132,50.59,81059.23,1040.2,0.0015,0.0,0.2152]
[1778133669705,50.59,81060.18,1040.2,0.0015,0.0,0.21548]
[1778133672413,50.59,81060.99,1040.2,0.0015,0.0,0.21571]
[1778133674047,50.59,81061.16,1040.2,0.0015,0.0,0.21576]
[1778133674746,50.59,81061.97,1040.2,0.0015,0.0,0.21599]
[1778133677821,50.59,81061.8,1040.2,0.0015,0.0,0.21595]
[1778133678377,50.59,81061.8,1040.2,0.0015,0.0,0.21595]
[1778133683672,50.59,81064.23,1040.2,0.00151,0.0,0.21665]
[1778133684215,50.59,81064.23,1040.2,0.00151,0.0,0.21665]
[1778133684786,50.59,81063.7,1040.2,0.00151,0.0,0.2165]
[1778133685337,50.59,81063.7,1040.2,0.00151,0.0,0.2165]
[1778133687100,50.59,81063.58,1040.2,0.00151,0.0,0.21646]
[1778133688387,50.59,81063.65,1040.2,0.00151,0.0,0.21648]
[1778133689736,50.59,81063.86,1040.2,0.00151,0.0,0.21654]
[1778133691001,50.59,81065.05,1040.2,0.00151,0.0,0.21689]
[1778133693138,50.59,81065.18,1040.2,0.00151,0.0,0.21624]
[1778133693718,50.59,81066.04,1040.2,0.00151,0.0,0.21649]
[1778133696177,50.59,81066.33,1040.2,0.00151,0.0,0.21657]
[1778133696761,50.59,81065.95,1040.2,0.00151,0.0,0.21646]
[1778133697960,50.59,81067.52,1040.2,0.00151,0.0,0.21692]
[1778133698634,50.59,81067.66,1040.2,0.00151,0.0,0.21696]
[1778133699852,50.59,81066.95,1040.2,0.00151,0.0,0.21675]
[1778133701759,50.59,81068.63,1040.2,0.00151,0.0,0.21724]
[1778133703094,50.59,81068.21,1040.2,0.00151,0.0,0.21712]
[1778133703813,50.59,81067.21,1040.2,0.00151,0.0,0.21683]
[1778133708180,50.59,81057.47,1040.2,0.00149,0.0,0.21401]
[1778133709460,50.59,81057.15,1040.2,0.00149,0.0,0.21392]
[1778133712571,50.59,81056.98,1040.2,0.00149,0.0,0.21387]
[1778133712982,50.59,81056.98,1040.2,0.00149,0.0,0.21387]
[1778133714430,50.59,81057.53,1040.2,0.00149,0.0,0.21403]
[1778133714485,50.59,81057.53,1040.2,0.00149,0.0,0.21403]
[1778133718238,50.59,81050.17,1040.2,0.00147,0.0,0.21193]
[1778133718903,50.59,81050.46,1040.2,0.00147,0.0,0.21201]
[1778133719601,50.59,81050.33,1040.2,0.00147,0.0,0.21197]
[1778133720184,50.59,81050.33,1040.2,0.00147,0.0,0.21197]
[1778133721276,50.59,81049.94,1040.2,0.00147,0.0,0.21186]
[1778133723052,50.59,81054.27,1040.2,0.00148,0.0,0.2131]
[1778133728839,50.59,81056.79,1040.2,0.00149,0.0,0.21382]
[1778133731055,50.59,81056.58,1040.2,0.00149,0.0,0.21376]
[1778133731118,50.59,81056.58,1040.2,0.00149,0.0,0.21376]
[1778133735474,50.59,81059.76,1040.2,0.00149,0.0,0.21467]
[1778133735968,50.59,81059.89,1040.2,0.0015,0.0,0.21471]
[1778133738473,50.59,81061.71,1040.2,0.0015,0.0,0.21524]
[1778133738900,50.59,81062.73,1040.2,0.0015,0.0,0.21553]
[1778133739423,50.59,81062.73,1040.2,0.0015,0.0,0.21553]
[1778133739981,50.59,81063.45,1040.2,0.0015,0.0,0.21574]
[1778133746965,50.59,81065.11,1040.2,0.00151,0.0,0.21622]
[1778133748791,50.59,81065.36,1040.2,0.00151,0.0,0.21629]
[1778133749212,50.59,81065.36,1040.2,0.00151,0.0,0.21629]
[1778133754580,50.59,81066.08,1040.2,0.0015,0.0,0.21581]
[1778133754952,50.59,81066.08,1040.2,0.0015,0.0,0.21581]
[1778133755748,50.59,81070.21,1040.2,0.00151,0.0,0.21701]
[1778133756206,50.59,81070.21,1040.2,0.00151,0.0,0.21701]
[1778133758235,50.59,81073.03,1040.2,0.00152,0.0,0.21784]
[1778133758836,50.59,81072.4,1040.2,0.00152,0.0,0.21765]
[1778133759450,50.59,81072.4,1040.2,0.00152,0.0,0.21765]
[1778133759899,50.59,81072.25,1040.2,0.00152,0.0,0.21761]
[1778133760451,50.59,81072.25,1040.2,0.00152,0.0,0.21761]
[1778133761350,50.59,81071.81,1040.2,0.00152,0.0,0.21748]
[1778133762430,50.59,81065.36,1040.2,0.0015,0.0,0.21561]
[1778133762574,50.59,81060.43,1040.2,0.00149,0.0,0.21418]
[1778133766363,50.59,81054.83,1040.2,0.00148,0.0,0.21258]
[1778133766966,50.59,81054.46,1040.2,0.00148,0.0,0.21247]
[1778133772155,50.59,81044.09,1040.2,0.00146,0.0,0.20953]
[1778133772715,50.59,81043.61,1040.2,0.00146,0.0,0.20939]
[1778133773195,50.59,81043.61,1040.2,0.00146,0.0,0.20939]
[1778133774329,50.59,81043.33,1040.2,0.00145,0.0,0.20932]
[1778133779735,50.59,81044.94,1040.2,0.00146,0.0,0.20977]
[1778133780247,50.59,81044.94,1040.2,0.00146,0.0,0.20977]
[1778133786238,50.59,81043.9,1040.2,0.00146,0.0,0.20948]
[1778133788197,50.59,81043.9,1040.2,0.00146,0.0,0.20948]
[1778133788765,50.59,81043.85,1040.2,0.00146,0.0,0.20946]
[1778133792294,50.59,81043.82,1040.2,0.00146,0.0,0.20945]
[1778133792962,50.59,81043.82,1040.2,0.00146,0.0,0.20945]
[1778133798322,50.59,81043.25,1040.2,0.00145,0.0,0.20929]
[1778133803357,50.59,81042.89,1040.2,0.00145,0.0,0.20919]
[1778133803782,50.59,81042.89,1040.2,0.00145,0.0,0.20919]
[1778133804435,50.59,81042.89,1040.2,0.00145,0.0,0.20919]
[1778133808654,50.59,81042.85,1040.2,0.00145,0.0,0.20918]
[1778133809159,50.59,81042.85,1040.2,0.00145,0.0,0.20918]
[1778133814434,50.59,81044.88,1040.2,0.00145,0.0,0.20908]
[1778133815870,50.59,81045.47,1040.2,0.00145,0.0,0.20925]
[1778133816487,50.59,81045.47,1040.2,0.00145,0.0,0.20925]
[1778133817094,50.59,81045.12,1040.2,0.00145,0.0,0.20915]
[1778133817693,50.59,81044.87,1040.2,0.00145,0.0,0.20908]
[1778133819316,50.59,81045.26,1040.2,0.00145,0.0,0.20919]
[1778133819953,50.59,81046.2,1040.2,0.00146,0.0,0.20946]
[1778133824096,50.59,81049.93,1040.2,0.00146,0.0,0.21051]
[1778133824687,50.59,81049.96,1040.2,0.00146,0.0,0.21052]
[1778133825768,50.59,81049.81,1040.2,0.00146,0.0,0.21048]
[1778133826334,50.59,81049.81,1040.2,0.00146,0.0,0.21048]
[1778133830024,50.59,81049.72,1040.2,0.00146,0.0,0.21045]
[1778133830818,50.59,81048.81,1040.2,0.00146,0.0,0.21019]
[1778133833381,50.59,81049.54,1040.2,0.00146,0.0,0.2104]
[1778133833913,50.59,81049.54,1040.2,0.00146,0.0,0.2104]
[1778133836987,50.59,81050.61,1040.2,0.00147,0.0,0.2107]
[1778133837647,50.59,81050.42,1040.2,0.00147,0.0,0.21065]
[1778133841659,50.59,81052.33,1040.2,0.00147,0.0,0.21119]
[1778133842825,50.59,81058.12,1040.2,0.00148,0.0,0.21284]
[1778133844622,50.59,81058.65,1040.2,0.00148,0.0,0.21299]
[1778133845738,50.59,81058.41,1040.2,0.00148,0.0,0.21293]
[1778133846168,50.59,81058.41,1040.2,0.00148,0.0,0.21293]
[1778133846820,50.59,81058.32,1040.2,0.00148,0.0,0.2129]
[1778133852702,50.59,81055.8,1040.2,0.00148,0.0,0.21218]
[1778133857737,50.59,81057.11,1040.2,0.00148,0.0,0.21255]
[1778133863779,50.59,81058.78,1040.2,0.00148,0.0,0.21303]
[1778133868814,50.59,81059.31,1040.2,0.00148,0.0,0.21318]
[1778133874647,50.59,81057.72,1040.2,0.00148,0.0,0.21205]
[1778133877092,50.59,81058.46,1040.2,0.00148,0.0,0.21226]
[1778133877843,50.59,81058.53,1040.2,0.00148,0.0,0.21228]
[1778133882381,50.59,81059.47,1040.2,0.00148,0.0,0.21255]
[1778133882825,50.59,81060.03,1040.2,0.00148,0.0,0.21271]
[1778133887948,50.59,81060.94,1040.2,0.00148,0.0,0.21297]
[1778133895883,50.59,81061.42,1040.2,0.00148,0.0,0.21311]
[1778133896579,50.59,81061.42,1040.2,0.00148,0.0,0.21311]
[1778133902047,50.59,81071.25,1040.2,0.00151,0.0,0.21594]
[1778133903865,50.59,81071.22,1040.2,0.00151,0.0,0.21593]
[1778133903924,50.59,81071.22,1040.2,0.00151,0.0,0.21593]
[1778133904128,50.59,81071.22,1040.2,0.00151,0.0,0.21593]
[1778133904852,50.59,81063.57,1040.2,0.00149,0.0,0.21373]
[1778133905527,50.59,81063.57,1040.2,0.00149,0.0,0.21373]
[1778133906009,50.59,81057.19,1040.2,0.00148,0.0,0.2119]
[1778133909212,50.59,81057.96,1040.2,0.00148,0.0,0.21212]
[1778133909662,50.59,81057.96,1040.2,0.00148,0.0,0.21212]
[1778133911328,50.59,81057.69,1040.2,0.00148,0.0,0.21204]
[1778133915164,50.59,81055.57,1040.2,0.00147,0.0,0.21144]
[1778133915790,50.59,81055.42,1040.2,0.00147,0.0,0.2114]
[1778133916342,50.59,81055.42,1040.2,0.00147,0.0,0.2114]
[1778133917239,50.59,81054.71,1040.2,0.00147,0.0,0.21119]
[1778133917602,50.59,81054.71,1040.2,0.00147,0.0,0.21119]
[1778133917884,50.59,81052.39,1040.2,0.00146,0.0,0.21054]
[1778133918874,50.59,81041.39,1040.2,0.00144,0.0,0.20744]
[1778133918907,50.59,81041.39,1040.2,0.00144,0.0,0.20744]
[1778133926017,50.59,81033.77,1040.2,0.00143,0.0,0.20532]
[1778133926727,50.59,81033.77,1040.2,0.00143,0.0,0.20532]
[1778133929558,50.59,81031.53,1040.2,0.00142,0.0,0.2047]
[1778133930703,50.59,81031.48,1040.2,0.00142,0.0,0.20468]
[1778133935086,50.59,81031.37,1040.2,0.00142,0.0,0.20399]
[1778133935876,50.59,81031.28,1040.2,0.00142,0.0,0.20397]
[1778133941321,50.59,81031.53,1040.2,0.00142,0.0,0.20404]
[1778133941778,50.59,81031.53,1040.2,0.00142,0.0,0.20404]
[1778133942900,50.59,81035.89,1040.2,0.00143,0.0,0.20524]
[1778133944739,50.59,81040.11,1040.2,0.00143,0.0,0.20642]
[1778133945312,50.59,81039.25,1040.2,0.00143,0.0,0.20618]
[1778133947812,50.59,81039.38,1040.2,0.00143,0.0,0.20621]
[1778133948381,50.59,81039.38,1040.2,0.00143,0.0,0.20621]
[1778133950074,50.59,81037.68,1040.2,0.00143,0.0,0.20574]
[1778133950709,50.59,81037.68,1040.2,0.00143,0.0,0.20574]
[1778133956426,50.59,81034.5,1040.2,0.00142,0.0,0.20486]
[1778133959834,50.59,81034.25,1040.2,0.00142,0.0,0.20479]
[1778133960414,50.59,81034.25,1040.2,0.00142,0.0,0.20479]
[1778133962285,50.59,81034.27,1040.2,0.00142,0.0,0.2048]
[1778133963469,50.59,81034.06,1040.2,0.00142,0.0,0.20474]
[1778133964048,50.59,81034.32,1040.2,0.00142,0.0,0.20481]
[1778133964656,50.59,81034.32,1040.2,0.00142,0.0,0.20481]
[1778133969835,50.59,81036.68,1040.2,0.00143,0.0,0.20546]
[1778133971134,50.59,81041.2,1040.2,0.00144,0.0,0.20672]
[1778133971815,50.59,81043.4,1040.2,0.00144,0.0,0.20734]
[1778133972452,50.59,81043.4,1040.2,0.00144,0.0,0.20734]
[1778133974174,50.59,81044.69,1040.2,0.00144,0.0,0.2077]
[1778133974809,50.59,81045.25,1040.2,0.00145,0.0,0.20785]
[1778133979768,50.59,81045.04,1040.2,0.00144,0.0,0.20779]
[1778133980304,50.59,81045.06,1040.2,0.00144,0.0,0.2078]
[1778133981606,50.59,81044.97,1040.2,0.00144,0.0,0.20778]
[1778133981657,50.59,81044.97,1040.2,0.00144,0.0,0.20778]
[1778133984793,50.59,81053.16,1040.2,0.00146,0.0,0.21008]
[1778133985272,50.59,81053.16,1040.2,0.00146,0.0,0.21008]
[1778133987821,50.59,81053.2,1040.2,0.00146,0.0,0.21009]
[1778133988530,50.59,81053.2,1040.2,0.00146,0.0,0.21009]
[1778133989812,50.59,81053.88,1040.2,0.00146,0.0,0.21029]
[1778133990209,50.59,81053.88,1040.2,0.00146,0.0,0.21029]
[1778133994002,50.59,81053.71,1040.2,0.00146,0.0,0.20957]
[1778133994730,50.59,81053.71,1040.2,0.00146,0.0,0.20957]
[1778133995428,50.59,81053.71,1040.2,0.00146,0.0,0.20957]
[1778133995972,50.59,81053.76,1040.2,0.00146,0.0,0.20958]
[1778133996687,50.59,81053.76,1040.2,0.00146,0.0,0.20958]
[1778133997181,50.59,81053.93,1040.2,0.00146,0.0,0.20963]
[1778133997751,50.59,81053.93,1040.2,0.00146,0.0,0.20963]
[1778133998903,50.59,81053.19,1040.2,0.00146,0.0,0.20942]
[1778134002246,50.59,81053.28,1040.2,0.00146,0.0,0.20944]
[1778134002791,50.59,81053.28,1040.2,0.00146,0.0,0.20944]
[1778134003310,50.59,81053.48,1040.2,0.00146,0.0,0.2095]
[1778134003826,50.59,81053.63,1040.2,0.00146,0.0,0.20954]
[1778134009800,50.59,81053.36,1040.2,0.00146,0.0,0.20947]
[1778134013176,50.59,81053.27,1040.2,0.00146,0.0,0.20944]
[1778134013824,50.59,81053.0,1040.2,0.00146,0.0,0.20937]
[1778134014349,50.59,81053.0,1040.2,0.00146,0.0,0.20937]
[1778134014906,50.59,81053.08,1040.2,0.00146,0.0,0.20939]
[1778134018184,50.59,81044.52,1040.2,0.00144,0.0,0.20698]
[1778134018853,50.59,81044.75,1040.2,0.00144,0.0,0.20705]
[1778134020726,50.59,81044.75,1040.2,0.00144,0.0,0.20705]
[1778134022125,50.59,81041.42,1040.2,0.00143,0.0,0.20612]
[1778134022769,50.59,81041.42,1040.2,0.00143,0.0,0.20612]
[1778134024238,50.59,81041.62,1040.2,0.00143,0.0,0.20618]
[1778134028102,50.59,81041.24,1040.2,0.00143,0.0,0.20607]
[1778134028925,50.59,81041.24,1040.2,0.00143,0.0,0.20607]
[1778134029561,50.59,81041.24,1040.2,0.00143,0.0,0.20607]
[1778134032277,50.59,81045.0,1040.2,0.00144,0.0,0.20712]
[1778134037998,50.59,81044.44,1040.2,0.00144,0.0,0.20696]
[1778134044043,50.59,81045.99,1040.2,0.00144,0.0,0.2074]
[1778134044864,50.59,81045.99,1040.2,0.00144,0.0,0.2074]
[1778134045591,50.59,81045.99,1040.2,0.00144,0.0,0.2074]
[1778134047172,50.59,81050.59,1040.2,0.00145,0.0,0.20869]
[1778134047884,50.59,81052.01,1040.2,0.00145,0.0,0.20909]
[1778134052422,50.59,81052.11,1040.2,0.00145,0.0,0.20845]
[1778134052937,50.59,81052.09,1040.2,0.00145,0.0,0.20844]
[1778134056530,50.59,81050.56,1040.2,0.00145,0.0,0.20801]
[1778134056943,50.59,81050.56,1040.2,0.00145,0.0,0.20801]
[1778134058364,50.59,81050.56,1040.2,0.00145,0.0,0.20801]
[1778134058905,50.59,81050.54,1040.2,0.00145,0.0,0.208]
[1778134059697,50.59,81050.54,1040.2,0.00145,0.0,0.208]
[1778134060119,50.59,81050.54,1040.2,0.00145,0.0,0.208]
[1778134061702,50.59,81050.5,1040.2,0.00145,0.0,0.20799]
[1778134062372,50.59,81050.52,1040.2,0.00145,0.0,0.208]
[1778134067734,50.59,81045.04,1040.2,0.00144,0.0,0.20647]
[1778134068393,50.59,81045.6,1040.2,0.00144,0.0,0.20662]
[1778134072595,50.59,81046.07,1040.2,0.00144,0.0,0.20675]
[1778134073031,50.59,81046.04,1040.2,0.00144,0.0,0.20674]
[1778134073783,50.59,81046.04,1040.2,0.00144,0.0,0.20674]
[1778134074264,50.59,81046.04,1040.2,0.00144,0.0,0.20674]
[1778134075927,50.59,81046.18,1040.2,0.00144,0.0,0.20678]
[1778134076610,50.59,81046.18,1040.2,0.00144,0.0,0.20678]
[1778134080680,50.59,81046.13,1040.2,0.00144,0.0,0.20677]
[1778134082003,50.59,81046.83,1040.2,0.00144,0.0,0.20697]
[1778134082712,50.59,81046.83,1040.2,0.00144,0.0,0.20697]
[1778134083279,50.59,81046.6,1040.2,0.00144,0.0,0.2069]
[1778134085744,50.59,81046.57,1040.2,0.00144,0.0,0.20689]
[1778134086151,50.59,81046.64,1040.2,0.00144,0.0,0.20691]
[1778134088302,50.59,81049.01,1040.2,0.00144,0.0,0.20758]
[1778134088727,50.59,81049.01,1040.2,0.00144,0.0,0.20758]
[1778134089104,50.59,81044.57,1040.2,0.00143,0.0,0.20633]
[1778134089147,50.59,81044.57,1040.2,0.00143,0.0,0.20633]
[1778134091713,50.59,81037.95,1040.2,0.00142,0.0,0.2045]
[1778134092206,50.59,81038.3,1040.2,0.00142,0.0,0.20459]
[1778134095901,50.59,81038.88,1040.2,0.00142,0.0,0.20475]
[1778134096604,50.59,81039.1,1040.2,0.00142,0.0,0.20482]
[1778134098348,50.59,81039.41,1040.2,0.00142,0.0,0.2049]
[1778134098932,50.59,81039.62,1040.2,0.00142,0.0,0.20496]
[1778134100188,50.59,81039.61,1040.2,0.00142,0.0,0.20496]
[1778134100821,50.59,81039.61,1040.2,0.00142,0.0,0.20496]
[1778134104436,50.59,81039.78,1040.2,0.00142,0.0,0.205]
[1778134104622,50.59,81039.78,1040.2,0.00142,0.0,0.205]
[1778134104997,50.59,81039.59,1040.2,0.00142,0.0,0.20495]
[1778134106240,50.59,81027.64,1040.2,0.0014,0.0,0.20166]
[1778134106867,50.59,81027.64,1040.2,0.0014,0.0,0.20166]
[1778134107588,50.59,81016.57,1040.2,0.00138,0.0,0.19866]
[1778134112353,50.59,81012.95,1040.2,0.00137,0.0,0.19705]
[1778134113503,50.59,81012.51,1040.2,0.00136,0.0,0.19693]
[1778134114671,50.59,81012.66,1040.2,0.00136,0.0,0.19697]
[1778134114964,50.59,81012.66,1040.2,0.00136,0.0,0.19697]
[1778134115656,50.59,81012.23,1040.2,0.00136,0.0,0.19686]
[1778134115784,50.59,81012.23,1040.2,0.00136,0.0,0.19686]
[1778134115824,50.59,80979.53,1040.2,0.0013,0.0,0.18828]
[1778134116035,50.59,80979.53,1040.2,0.0013,0.0,0.18828]
[1778134116549,50.59,80967.13,1040.2,0.00128,0.0,0.18512]
[1778134117955,50.59,80968.78,1040.2,0.00128,0.0,0.18553]
[1778134118556,50.59,80968.78,1040.2,0.00128,0.0,0.18553]
[1778134121732,50.59,80968.14,1040.2,0.00128,0.0,0.18537]
[1778134122458,50.59,80967.79,1040.2,0.00128,0.0,0.18528]
[1778134124311,50.59,80964.92,1040.2,0.00127,0.0,0.18456]
[1778134124936,50.59,80964.92,1040.2,0.00127,0.0,0.18456]
[1778134127947,50.59,80965.76,1040.2,0.00127,0.0,0.18477]
[1778134128612,50.59,80965.76,1040.2,0.00127,0.0,0.18477]
[1778134131696,50.59,80966.21,1040.2,0.00127,0.0,0.18488]
[1778134133007,50.59,80966.33,1040.2,0.00127,0.0,0.18491]
[1778134133749,50.59,80966.33,1040.2,0.00127,0.0,0.18491]
[1778134138075,50.59,80959.99,1040.2,0.00126,0.0,0.18331]
[1778134138769,50.59,80959.99,1040.2,0.00126,0.0,0.18331]
[1778134139938,50.59,80960.21,1040.2,0.00126,0.0,0.18337]
[1778134140441,50.59,80960.4,1040.2,0.00126,0.0,0.18342]
[1778134140745,50.59,80960.4,1040.2,0.00126,0.0,0.18342]
[1778134141237,50.59,80959.8,1040.2,0.00126,0.0,0.18327]
[1778134141873,50.59,80959.8,1040.2,0.00126,0.0,0.18327]
[1778134142486,50.59,80954.21,1040.2,0.00125,0.0,0.18187]
[1778134146354,50.59,80948.47,1040.2,0.00124,0.0,0.18044]
[1778134147006,50.59,80948.54,1040.2,0.00124,0.0,0.18046]
[1778134149833,50.59,80948.41,1040.2,0.00124,0.0,0.18043]
[1778134150508,50.59,80946.73,1040.2,0.00124,0.0,0.18001]
[1778134151810,50.59,80945.86,1040.2,0.00124,0.0,0.1798]
[1778134152522,50.59,80944.88,1040.2,0.00123,0.0,0.17955]
[1778134157755,50.59,80945.6,1040.2,0.00124,0.0,0.17973]
[1778134158320,50.59,80945.17,1040.2,0.00123,0.0,0.17963]
[1778134159870,50.59,80944.24,1040.2,0.00123,0.0,0.1794]
[1778134160546,50.59,80944.24,1040.2,0.00123,0.0,0.1794]
[1778134160971,50.59,80944.24,1040.2,0.00123,0.0,0.1794]
[1778134161062,50.59,80944.78,1040.2,0.00123,0.0,0.17953]
[1778134161845,50.59,80944.78,1040.2,0.00123,0.0,0.17953]
[1778134161985,50.59,80944.78,1040.2,0.00123,0.0,0.17953]
[1778134162003,50.59,80939.23,1040.2,0.00122,0.0,0.17817]
[1778134162037,50.59,80939.23,1040.2,0.00122,0.0,0.17817]
[1778134162872,50.59,80926.87,1040.2,0.0012,0.0,0.17516]
[1778134164271,50.59,80925.97,1040.2,0.0012,0.0,0.17495]
[1778134164610,50.59,80925.97,1040.2,0.0012,0.0,0.17495]
[1778134169448,50.59,80937.15,1040.2,0.00122,0.0,0.17766]
[1778134169888,50.59,80937.15,1040.2,0.00122,0.0,0.17766]
[1778134175455,50.59,80940.22,1040.2,0.00122,0.0,0.17782]
[1778134175934,50.59,80940.22,1040.2,0.00122,0.0,0.17782]
[1778134176006,50.59,80941.39,1040.2,0.00122,0.0,0.17811]
[1778134176338,50.59,80941.39,1040.2,0.00122,0.0,0.17811]
[1778134178863,50.59,80948.21,1040.2,0.00124,0.0,0.17978]
[1778134180134,50.59,80948.83,1040.2,0.00124,0.0,0.17994]
[1778134185442,50.59,80951.18,1040.2,0.00124,0.0,0.18052]
[1778134185896,50.59,80951.18,1040.2,0.00124,0.0,0.18052]
[1778134186643,50.59,80951.7,1040.2,0.00124,0.0,0.18065]
[1778134187099,50.59,80951.91,1040.2,0.00124,0.0,0.1807]
[1778134187862,50.59,80951.91,1040.2,0.00124,0.0,0.1807]
[1778134187869,50.59,80969.23,1040.2,0.00128,0.0,0.18504]
[1778134189175,50.59,80976.19,1040.2,0.00129,0.0,0.18681]
[1778134189789,50.59,80976.19,1040.2,0.00129,0.0,0.18681]
[1778134193721,50.59,80976.7,1040.2,0.00129,0.0,0.18694]
[1778134194152,50.59,80976.91,1040.2,0.00129,0.0,0.18699]
[1778134195535,50.59,80976.93,1040.2,0.00129,0.0,0.187]
[1778134197282,50.59,80977.14,1040.2,0.00129,0.0,0.18705]
[1778134198756,50.59,80977.14,1040.2,0.00129,0.0,0.18705]
[1778134199366,50.59,80977.24,1040.2,0.00129,0.0,0.18708]
[1778134202465,50.59,80974.68,1040.2,0.00129,0.0,0.18642]
[1778134203114,50.59,80975.44,1040.2,0.00129,0.0,0.18662]
[1778134204466,50.59,80977.09,1040.2,0.00129,0.0,0.18704]
[1778134209692,50.59,80972.48,1040.2,0.00128,0.0,0.18586]
[1778134211808,50.59,80971.9,1040.2,0.00128,0.0,0.18572]
[1778134213669,50.59,80972.09,1040.2,0.00128,0.0,0.18576]
[1778134213791,50.59,80972.09,1040.2,0.00128,0.0,0.18576]
[1778134215237,50.59,80957.45,1040.2,0.00125,0.0,0.18208]
[1778134219824,50.59,80959.03,1040.2,0.00126,0.0,0.18247]
[1778134220598,50.59,80958.42,1040.2,0.00126,0.0,0.18232]
[1778134223705,50.59,80956.42,1040.2,0.00125,0.0,0.18182]
[1778134224161,50.59,80955.74,1040.2,0.00125,0.0,0.18165]
[1778134224401,50.59,80955.74,1040.2,0.00125,0.0,0.18165]
[1778134224761,50.59,80955.74,1040.2,0.00125,0.0,0.18165]
[1778134226637,50.59,80954.41,1040.2,0.00125,0.0,0.18132]
[1778134226754,50.59,80954.41,1040.2,0.00125,0.0,0.18132]
[1778134227348,50.59,80951.31,1040.2,0.00124,0.0,0.18055]
[1778134227924,50.59,80951.31,1040.2,0.00124,0.0,0.18055]
[1778134229191,50.59,80945.26,1040.2,0.00123,0.0,0.17906]
[1778134230714,50.59,80945.26,1040.2,0.00123,0.0,0.17906]
[1778134232081,50.59,80941.3,1040.2,0.00122,0.0,0.17749]
[1778134233287,50.59,80939.09,1040.2,0.00122,0.0,0.17696]
[1778134234885,50.59,80938.6,1040.2,0.00121,0.0,0.17684]
[1778134235755,50.59,80939.09,1040.2,0.00122,0.0,0.17696]
[1778134236239,50.59,80938.02,1040.2,0.00121,0.0,0.1767]
[1778134237282,50.59,80937.96,1040.2,0.00121,0.0,0.17668]
[1778134237888,50.59,80937.96,1040.2,0.00121,0.0,0.17668]
[1778134241653,50.59,80939.3,1040.2,0.00122,0.0,0.17701]
[1778134243567,50.59,80939.41,1040.2,0.00122,0.0,0.17703]
[1778134247038,50.59,80934.7,1040.2,0.00121,0.0,0.17589]
[1778134247785,50.59,80933.92,1040.2,0.00121,0.0,0.1757]
[1778134248955,50.59,80932.4,1040.2,0.0012,0.0,0.17533]
[1778134249600,50.59,80932.86,1040.2,0.0012,0.0,0.17544]
[1778134255518,50.59,80932.73,1040.2,0.0012,0.0,0.17541]
[1778134257879,50.59,80933.23,1040.2,0.00121,0.0,0.17553]
[1778134258447,50.59,80931.77,1040.2,0.0012,0.0,0.17518]
[1778134262837,50.59,80928.69,1040.2,0.0012,0.0,0.17444]
[1778134263517,50.59,80924.29,1040.2,0.00119,0.0,0.17338]
[1778134265952,50.59,80923.71,1040.2,0.00119,0.0,0.17325]
[1778134266620,50.59,80924.32,1040.2,0.00119,0.0,0.17339]
[1778134267215,50.59,80924.26,1040.2,0.00119,0.0,0.17338]
[1778134267793,50.59,80924.26,1040.2,0.00119,0.0,0.17338]
[1778134268313,50.59,80924.42,1040.2,0.00119,0.0,0.17341]
[1778134268868,50.59,80924.42,1040.2,0.00119,0.0,0.17341]
[1778134271682,50.59,80923.98,1040.2,0.00119,0.0,0.17331]
[1778134278037,50.59,80921.29,1040.2,0.00118,0.0,0.17267]
[1778134281636,50.59,80914.15,1040.2,0.00117,0.0,0.17097]
[1778134286736,50.59,80926.05,1040.2,0.00119,0.0,0.17381]
[1778134291772,50.59,80926.7,1040.2,0.00119,0.0,0.17338]
[1778134296807,50.59,80928.42,1040.2,0.00119,0.0,0.17379]
[1778134301842,50.59,80930.79,1040.2,0.0012,0.0,0.17436]
[1778134306877,50.59,80931.4,1040.2,0.0012,0.0,0.17451]
[1778134311912,50.59,80933.02,1040.2,0.0012,0.0,0.1749]
[1778134317954,50.59,80936.13,1040.2,0.00121,0.0,0.17565]
[1778134322989,50.59,80934.01,1040.2,0.0012,0.0,0.17514]
[1778134326015,50.59,80910.79,1040.2,0.00116,0.0,0.16961]
[1778134331053,50.59,80910.03,1040.2,0.00116,0.0,0.16944]
[1778134336088,50.59,80909.62,1040.2,0.00116,0.0,0.16934]
[1778134341123,50.59,80905.22,1040.2,0.00115,0.0,0.16831]
[1778134346158,50.59,80904.39,1040.2,0.00115,0.0,0.16812]
[1778134351193,50.59,80908.28,1040.2,0.00115,0.0,0.16846]
[1778134356228,50.59,80910.37,1040.2,0.00116,0.0,0.16895]
[1778134361263,50.59,80909.39,1040.2,0.00116,0.0,0.16872]
[1778134366298,50.59,80909.39,1040.2,0.00116,0.0,0.16872]
[1778134371333,50.59,80910.64,1040.2,0.00116,0.0,0.16901]
[1778134376368,50.59,80912.2,1040.2,0.00116,0.0,0.16938]
[1778134381403,50.59,80907.28,1040.2,0.00115,0.0,0.16823]
[1778134386438,50.59,80902.68,1040.2,0.00114,0.0,0.16716]
[1778134389865,50.59,80902.59,1040.2,0.00114,0.0,0.16714]
[1778134391764,50.59,80902.19,1040.2,0.00114,0.0,0.16704]
[1778134397515,50.59,80901.4,1040.2,0.00114,0.0,0.16686]
[1778134402550,50.59,80885.88,1040.2,0.00112,0.0,0.16331]
[1778134407585,50.59,80886.47,1040.2,0.00112,0.0,0.16344]
[1778134412620,50.59,80890.73,1040.2,0.00112,0.0,0.16386]
[1778134417655,50.59,80891.21,1040.2,0.00112,0.0,0.16397]
[1778134422690,50.59,80887.29,1040.2,0.00111,0.0,0.16308]
[1778134427725,50.59,80890.2,1040.2,0.00112,0.0,0.16374]
[1778134432760,50.59,80898.67,1040.2,0.00113,0.0,0.16567]
[1778134437795,50.59,80904.95,1040.2,0.00114,0.0,0.16712]
[1778134442837,50.59,80906.13,1040.2,0.00115,0.0,0.1674]
[1778134447872,50.59,80905.79,1040.2,0.00115,0.0,0.16732]
[1778134452908,50.59,80904.02,1040.2,0.00114,0.0,0.16691]
[1778134457943,50.59,80900.05,1040.2,0.00114,0.0,0.16599]
[1778134462978,50.59,80906.2,1040.2,0.00115,0.0,0.16741]
[1778134468014,50.59,80906.07,1040.2,0.00115,0.0,0.16738]
[1778134472043,50.59,80888.04,1040.2,0.00111,0.0,0.16269]
[1778134477078,50.59,80893.71,1040.2,0.00112,0.0,0.16398]
[1778134482113,50.59,80896.23,1040.2,0.00113,0.0,0.16456]
[1778134487148,50.59,80898.45,1040.2,0.00113,0.0,0.16507]
[1778134492184,50.59,80903.61,1040.2,0.00114,0.0,0.16625]
[1778134497219,50.59,80901.13,1040.2,0.00113,0.0,0.16568]
[1778134501994,50.59,80899.88,1040.2,0.00113,0.0,0.16539]
[1778134506739,50.59,80914.83,1040.2,0.00116,0.0,0.16886]
[1778134512324,50.59,80925.97,1040.2,0.00118,0.0,0.17148]
[1778134517359,50.59,80927.75,1040.2,0.00118,0.0,0.1719]
[1778134519521,50.59,80926.57,1040.2,0.00118,0.0,0.17162]
[1778134525415,50.59,80942.57,1040.2,0.00121,0.0,0.17546]
[1778134530450,50.59,80934.45,1040.2,0.00119,0.0,0.1735]
[1778134535485,50.59,80930.06,1040.2,0.00118,0.0,0.17188]
[1778134540520,50.59,80930.94,1040.2,0.00118,0.0,0.17209]
[1778134545556,50.59,80941.77,1040.2,0.0012,0.0,0.17468]
[1778134550591,50.59,80943.98,1040.2,0.0012,0.0,0.17522]
[1778134555626,50.59,80941.0,1040.2,0.0012,0.0,0.1745]
[1778134558647,50.59,80954.11,1040.2,0.00122,0.0,0.17768]
[1778134563682,50.59,80951.29,1040.2,0.00122,0.0,0.17699]
[1778134568717,50.59,80960.83,1040.2,0.00124,0.0,0.17933]
[1778134573752,50.59,80964.82,1040.2,0.00124,0.0,0.18032]
[1778134578787,50.59,80966.49,1040.2,0.00125,0.0,0.18073]
[1778134583822,50.59,80963.16,1040.2,0.00124,0.0,0.17991]
[1778134588857,50.59,80956.98,1040.2,0.00123,0.0,0.17838]
[1778134593892,50.59,80950.67,1040.2,0.00121,0.0,0.17625]
[1778134598927,50.59,80949.74,1040.2,0.00121,0.0,0.17603]
[1778134603962,50.59,80955.52,1040.2,0.00122,0.0,0.17743]
[1778134608997,50.59,80955.81,1040.2,0.00122,0.0,0.1775]
[1778134614032,50.59,80959.68,1040.2,0.00123,0.0,0.17845]
[1778134619069,50.59,80957.71,1040.2,0.00123,0.0,0.17797]
[1778134624105,50.59,80967.76,1040.2,0.00124,0.0,0.18045]
[1778134629140,50.59,80968.34,1040.2,0.00125,0.0,0.18059]
[1778134634180,50.59,80975.32,1040.2,0.00126,0.0,0.18233]
[1778134639215,50.59,80981.18,1040.2,0.00127,0.0,0.18381]
[1778134644250,50.59,80985.08,1040.2,0.00128,0.0,0.18479]
[1778134649285,50.59,80984.07,1040.2,0.00127,0.0,0.18454]
[1778134654321,50.59,80976.05,1040.2,0.00126,0.0,0.18191]
[1778134659356,50.59,80976.82,1040.2,0.00126,0.0,0.18211]
[1778134664391,50.59,80969.84,1040.2,0.00124,0.0,0.18037]
[1778134669426,50.59,80965.74,1040.2,0.00124,0.0,0.17935]
[1778134674461,50.59,80963.26,1040.2,0.00123,0.0,0.17874]
[1778134679496,50.59,80961.08,1040.2,0.00123,0.0,0.1782]
[1778134684531,50.59,80956.59,1040.2,0.00122,0.0,0.17711]
[1778134689777,50.59,80956.53,1040.2,0.00122,0.0,0.17709]
[1778134695608,50.59,80956.34,1040.2,0.00122,0.0,0.17704]
[1778134700643,50.59,80955.53,1040.2,0.00122,0.0,0.17685]
[1778134705678,50.59,80945.58,1040.2,0.0012,0.0,0.17443]
[1778134710713,50.59,80945.5,1040.2,0.0012,0.0,0.17442]
[1778134715748,50.59,80958.77,1040.2,0.00122,0.0,0.17705]
[1778134720783,50.59,80960.8,1040.2,0.00122,0.0,0.17754]
[1778134725818,50.59,80964.86,1040.2,0.00123,0.0,0.17854]
[1778134730853,50.59,80957.81,1040.2,0.00122,0.0,0.17681]
[1778134735889,50.59,80950.49,1040.2,0.0012,0.0,0.17504]
[1778134742938,50.59,80950.31,1040.2,0.0012,0.0,0.17499]
[1778134749987,50.59,80948.94,1040.2,0.0012,0.0,0.17466]
[1778134760058,50.59,80946.55,1040.2,0.0012,0.0,0.17409]
[1778134765093,50.59,80934.75,1040.2,0.00118,0.0,0.17127]
[1778134770128,50.59,80929.27,1040.2,0.00117,0.0,0.16997]
[1778134775163,50.59,80929.93,1040.2,0.00116,0.0,0.16956]
[1778134780198,50.59,80930.42,1040.2,0.00117,0.0,0.16967]
[1778134785233,50.59,80946.95,1040.2,0.00119,0.0,0.1736]
[1778134787253,50.59,80962.59,1040.2,0.00122,0.0,0.17739]
[1778134792288,50.59,80966.51,1040.2,0.00123,0.0,0.17835]
[1778134797323,50.59,80951.68,1040.2,0.0012,0.0,0.17474]
[1778134802358,50.59,80958.01,1040.2,0.00121,0.0,0.17627]
[1778134810415,50.59,80955.39,1040.2,0.00121,0.0,0.17564]
[1778134815450,50.59,80945.37,1040.2,0.00119,0.0,0.17322]
[1778134820485,50.59,80947.74,1040.2,0.0012,0.0,0.17379]
[1778134825521,50.59,80952.46,1040.2,0.0012,0.0,0.17493]
[1778134830556,50.59,80951.45,1040.2,0.0012,0.0,0.17468]
[1778134835591,50.59,80953.39,1040.2,0.0012,0.0,0.17457]
[1778134840627,50.59,80954.25,1040.2,0.0012,0.0,0.17478]
[1778134847675,50.59,80956.54,1040.2,0.00121,0.0,0.17533]
[1778134852712,50.59,80961.69,1040.2,0.00122,0.0,0.17658]
[1778134857747,50.59,80957.67,1040.2,0.00121,0.0,0.1756]
[1778134862783,50.59,80953.49,1040.2,0.0012,0.0,0.17459]
[1778134867817,50.59,80950.27,1040.2,0.0012,0.0,0.17382]
[1778134872852,50.59,80950.97,1040.2,0.0012,0.0,0.17399]
[1778134877887,50.59,80951.31,1040.2,0.0012,0.0,0.17407]
[1778134882922,50.59,80952.31,1040.2,0.0012,0.0,0.17431]
[1778134887957,50.59,80952.88,1040.2,0.0012,0.0,0.17445]
[1778134892992,50.59,80966.0,1040.2,0.00122,0.0,0.17704]
[1778134898027,50.59,80970.67,1040.2,0.00123,0.0,0.17819]
[1778134903063,50.59,80977.32,1040.2,0.00124,0.0,0.17983]
[1778134908099,50.59,80984.46,1040.2,0.00125,0.0,0.1816]
[1778134914141,50.59,80986.61,1040.2,0.00126,0.0,0.18214]
[1778134920183,50.59,80990.65,1040.2,0.00127,0.0,0.18316]
[1778134925219,50.59,80999.99,1040.2,0.00128,0.0,0.18552]
[1778134928240,50.59,81014.27,1040.2,0.00131,0.0,0.18919]
[1778134933275,50.59,81015.39,1040.2,0.00131,0.0,0.18948]
[1778134938310,50.59,81008.24,1040.2,0.0013,0.0,0.18763]
[1778134943346,50.59,81006.57,1040.2,0.0013,0.0,0.1872]
[1778134948381,50.59,81005.47,1040.2,0.00129,0.0,0.18692]
[1778134953416,50.59,80998.46,1040.2,0.00128,0.0,0.18452]
[1778134958453,50.59,80998.43,1040.2,0.00128,0.0,0.18451]
[1778134963488,50.59,81001.91,1040.2,0.00128,0.0,0.1854]
[1778134969530,50.59,81001.81,1040.2,0.00128,0.0,0.18537]
[1778134974565,50.59,81002.52,1040.2,0.00128,0.0,0.18555]
[1778134979600,50.59,81003.7,1040.2,0.00129,0.0,0.18585]
[1778134984635,50.59,81002.89,1040.2,0.00129,0.0,0.18565]
[1778134989352,50.59,81010.26,1040.2,0.0013,0.0,0.18753]
[1778134994705,50.59,81009.42,1040.2,0.0013,0.0,0.18732]
[1778134999740,50.59,81006.9,1040.2,0.00129,0.0,0.18667]
[1778135004775,50.59,81005.58,1040.2,0.00129,0.0,0.18633]
[1778135009810,50.59,81004.73,1040.2,0.00129,0.0,0.18612]
[1778135014845,50.59,81003.39,1040.2,0.00128,0.0,0.18516]
[1778135016859,50.59,80989.5,1040.2,0.00126,0.0,0.18166]
[1778135021896,50.59,80990.96,1040.2,0.00126,0.0,0.18202]
[1778135031968,50.59,80986.98,1040.2,0.00125,0.0,0.18103]
[1778135037003,50.59,80985.81,1040.2,0.00125,0.0,0.18074]
[1778135038775,50.59,80985.81,1040.2,0.00125,0.0,0.18074]
[1778135039295,50.59,80985.61,1040.2,0.00125,0.0,0.18069]
[1778135039761,50.59,80985.61,1040.2,0.00125,0.0,0.18069]
[1778135040439,50.59,80985.07,1040.2,0.00125,0.0,0.18055]
[1778135040899,50.59,80985.07,1040.2,0.00125,0.0,0.18055]
[1778135041401,50.59,80985.35,1040.2,0.00125,0.0,0.18062]
[1778135042024,50.59,80985.08,1040.2,0.00125,0.0,0.18055]
[1778135042715,50.59,80985.08,1040.2,0.00125,0.0,0.18055]
[1778135052108,50.59,80979.19,1040.2,0.00124,0.0,0.17909]
[1778135057143,50.59,80984.27,1040.2,0.00125,0.0,0.18035]
[1778135064192,50.59,80982.16,1040.2,0.00124,0.0,0.17983]
[1778135069227,50.59,80974.29,1040.2,0.00123,0.0,0.17789]
[1778135074262,50.59,80971.62,1040.2,0.00122,0.0,0.17664]
[1778135081311,50.59,80972.05,1040.2,0.00122,0.0,0.17675]
[1778135086353,50.59,80975.63,1040.2,0.00123,0.0,0.17762]
[1778135091388,50.59,80977.07,1040.2,0.00123,0.0,0.17798]
[1778135096423,50.59,80983.73,1040.2,0.00124,0.0,0.17962]
[1778135101458,50.59,80985.95,1040.2,0.00125,0.0,0.18017]
[1778135106493,50.59,80988.44,1040.2,0.00125,0.0,0.18079]
[1778135114895,50.59,80988.78,1040.2,0.00125,0.0,0.18087]
[1778135120593,50.59,80982.24,1040.2,0.00124,0.0,0.17925]
[1778135126637,50.59,80968.11,1040.2,0.00121,0.0,0.17579]
[1778135131671,50.59,80963.63,1040.2,0.0012,0.0,0.17412]
[1778135136708,50.59,80963.75,1040.2,0.0012,0.0,0.17415]
[1778135141743,50.59,80963.52,1040.2,0.0012,0.0,0.17409]
[1778135147785,50.59,80963.54,1040.2,0.0012,0.0,0.17409]
[1778135152820,50.59,80964.21,1040.2,0.0012,0.0,0.17426]
[1778135152820,50.59,80964.21,1040.2,0.0012,0.0,0.17426]
[1778135157855,50.59,80976.31,1040.2,0.00122,0.0,0.1772]
[1778135159882,50.59,80976.25,1040.2,0.00122,0.0,0.17718]
[1778135166958,50.59,80974.01,1040.2,0.00122,0.0,0.17663]
[1778135167676,50.59,80974.01,1040.2,0.00122,0.0,0.17663]
[1778135173174,50.59,80973.57,1040.2,0.00122,0.0,0.17653]
[1778135174216,50.59,80979.75,1040.2,0.00123,0.0,0.17804]
[1778135176213,50.59,80981.11,1040.2,0.00123,0.0,0.17837]
[1778135176803,50.59,80981.11,1040.2,0.00123,0.0,0.17837]
[1778135179644,50.59,80984.49,1040.2,0.00124,0.0,0.17921]
[1778135180239,50.59,80984.54,1040.2,0.00124,0.0,0.17922]
[1778135187108,50.59,80985.54,1040.2,0.00124,0.0,0.17947]
[1778135187762,50.59,80985.54,1040.2,0.00124,0.0,0.17947]
[1778135193106,50.59,80985.68,1040.2,0.00124,0.0,0.1789]
[1778135196593,50.59,80987.53,1040.2,0.00124,0.0,0.17936]
[1778135197067,50.59,80987.53,1040.2,0.00124,0.0,0.17936]
[1778135198356,50.59,80987.72,1040.2,0.00124,0.0,0.17941]
[1778135198834,50.59,80987.72,1040.2,0.00124,0.0,0.17941]
[1778135204093,50.59,80987.63,1040.2,0.00124,0.0,0.17939]
[1778135204726,50.59,80987.63,1040.2,0.00124,0.0,0.17939]
[1778135205820,50.59,80988.09,1040.2,0.00124,0.0,0.1795]
[1778135206485,50.59,80988.09,1040.2,0.00124,0.0,0.1795]
[1778135208978,50.59,80988.5,1040.2,0.00124,0.0,0.1796]
[1778135209489,50.59,80988.37,1040.2,0.00124,0.0,0.17957]
[1778135214921,50.59,80995.91,1040.2,0.00126,0.0,0.18145]
[1778135215748,50.59,80995.98,1040.2,0.00126,0.0,0.18146]
[1778135216245,50.59,80996.47,1040.2,0.00126,0.0,0.18159]
[1778135218197,50.59,80996.09,1040.2,0.00126,0.0,0.18149]
[1778135223317,50.59,80996.06,1040.2,0.00126,0.0,0.18148]
[1778135228352,50.59,80996.74,1040.2,0.00126,0.0,0.18165]
[1778135233387,50.59,80997.62,1040.2,0.00126,0.0,0.18187]
[1778135235151,50.59,80997.62,1040.2,0.00126,0.0,0.18187]
[1778135235707,50.59,80997.62,1040.2,0.00126,0.0,0.18187]
[1778135239366,50.59,80996.12,1040.2,0.00126,0.0,0.1815]
[1778135240106,50.59,80996.12,1040.2,0.00126,0.0,0.1815]
[1778135241079,50.59,80996.89,1040.2,0.00126,0.0,0.18169]
[1778135241832,50.59,80996.89,1040.2,0.00126,0.0,0.18169]
[1778135243751,50.59,80997.12,1040.2,0.00126,0.0,0.18175]
[1778135244198,50.59,80997.08,1040.2,0.00126,0.0,0.18174]
[1778135247919,50.59,80996.95,1040.2,0.00126,0.0,0.18171]
[1778135248496,50.59,80996.24,1040.2,0.00126,0.0,0.18153]
[1778135249803,50.59,80995.82,1040.2,0.00126,0.0,0.18142]
[1778135251627,50.59,80996.46,1040.2,0.00126,0.0,0.18158]
[1778135254304,50.59,81000.46,1040.2,0.00126,0.0,0.18198]
[1778135254311,50.59,81000.46,1040.2,0.00126,0.0,0.18198]
[1778135254733,50.59,81000.46,1040.2,0.00126,0.0,0.18198]
[1778135255769,50.59,81001.38,1040.2,0.00126,0.0,0.18221]
[1778135256899,50.59,81001.38,1040.2,0.00126,0.0,0.18221]
[1778135257506,50.59,81001.57,1040.2,0.00126,0.0,0.18226]
[1778135258157,50.59,81001.57,1040.2,0.00126,0.0,0.18226]
[1778135263107,50.59,80998.43,1040.2,0.00126,0.0,0.18147]
[1778135266820,50.59,80997.86,1040.2,0.00126,0.0,0.18133]
[1778135273841,50.59,80997.91,1040.2,0.00126,0.0,0.18134]
[1778135276293,50.59,81010.43,1040.2,0.00128,0.0,0.1845]
[1778135277584,50.59,81009.36,1040.2,0.00128,0.0,0.18422]
[1778135282945,50.59,81005.47,1040.2,0.00127,0.0,0.18324]
[1778135284818,50.59,81004.4,1040.2,0.00127,0.0,0.18297]
[1778135285852,50.59,81004.4,1040.2,0.00127,0.0,0.18297]
[1778135286441,50.59,81004.35,1040.2,0.00127,0.0,0.18296]
[1778135288265,50.59,81004.35,1040.2,0.00127,0.0,0.18296]
[1778135288857,50.59,81004.35,1040.2,0.00127,0.0,0.18296]
[1778135289883,50.59,81004.57,1040.2,0.00127,0.0,0.18301]
[1778135291825,50.59,81004.57,1040.2,0.00127,0.0,0.18301]
[1778135292353,50.59,81004.57,1040.2,0.00127,0.0,0.18301]
[1778135292865,50.59,81004.57,1040.2,0.00127,0.0,0.18301]
[1778135296594,50.59,81003.22,1040.2,0.00127,0.0,0.18267]
[1778135297437,50.59,81004.38,1040.2,0.00127,0.0,0.18297]
[1778135301271,50.59,81005.14,1040.2,0.00127,0.0,0.18316]
[1778135301920,50.59,81005.14,1040.2,0.00127,0.0,0.18316]
[1778135306789,50.59,81004.55,1040.2,0.00127,0.0,0.18301]
[1778135307906,50.59,81004.4,1040.2,0.00127,0.0,0.18297]
[1778135308615,50.59,81004.19,1040.2,0.00127,0.0,0.18292]
[1778135309076,50.59,81004.19,1040.2,0.00127,0.0,0.18292]
[1778135313689,50.59,81004.41,1040.2,0.00126,0.0,0.18236]
[1778135314323,50.59,81004.91,1040.2,0.00126,0.0,0.18249]
[1778135317442,50.59,81004.76,1040.2,0.00126,0.0,0.18245]
[1778135317895,50.59,81004.76,1040.2,0.00126,0.0,0.18245]
[1778135322948,50.59,81000.56,1040.2,0.00126,0.0,0.1814]
[1778135323697,50.59,81000.97,1040.2,0.00126,0.0,0.1815]
[1778135324735,50.59,81000.97,1040.2,0.00126,0.0,0.1815]
[1778135325215,50.59,81000.97,1040.2,0.00126,0.0,0.1815]
[1778135325797,50.59,81002.98,1040.2,0.00126,0.0,0.18201]
[1778135326298,50.59,81003.94,1040.2,0.00126,0.0,0.18225]
[1778135331981,50.59,81009.56,1040.2,0.00127,0.0,0.18366]
[1778135333854,50.59,81009.56,1040.2,0.00127,0.0,0.18366]
[1778135337271,50.59,81009.45,1040.2,0.00127,0.0,0.18364]
[1778135337791,50.59,81009.45,1040.2,0.00127,0.0,0.18364]
[1778135341428,50.59,81009.27,1040.2,0.00127,0.0,0.18359]
[1778135342136,50.59,81009.27,1040.2,0.00127,0.0,0.18359]
[1778135342753,50.59,81012.7,1040.2,0.00128,0.0,0.18446]
[1778135342802,50.59,81012.7,1040.2,0.00128,0.0,0.18446]
[1778135347399,50.59,81017.65,1040.2,0.00129,0.0,0.18572]
[1778135347453,50.59,81017.65,1040.2,0.00129,0.0,0.18572]
[1778135352986,50.59,81021.87,1040.2,0.0013,0.0,0.1868]
[1778135353660,50.59,81023.45,1040.2,0.0013,0.0,0.1872]
[1778135356643,50.59,81023.57,1040.2,0.0013,0.0,0.18724]
[1778135357099,50.59,81023.57,1040.2,0.0013,0.0,0.18724]
[1778135362398,50.59,81022.73,1040.2,0.0013,0.0,0.18702]
[1778135363637,50.59,81020.92,1040.2,0.00129,0.0,0.18656]
[1778135369753,50.59,81023.31,1040.2,0.0013,0.0,0.18717]
[1778135370944,50.59,81023.2,1040.2,0.0013,0.0,0.18714]
[1778135371590,50.59,81023.06,1040.2,0.00129,0.0,0.18648]
[1778135372253,50.59,81023.06,1040.2,0.00129,0.0,0.18648]
[1778135375731,50.59,81022.33,1040.2,0.00129,0.0,0.1863]
[1778135376974,50.59,81022.21,1040.2,0.00129,0.0,0.18627]
[1778135382424,50.59,81022.45,1040.2,0.00129,0.0,0.18633]
[1778135386211,50.59,81022.36,1040.2,0.00129,0.0,0.18631]
[1778135386780,50.59,81021.92,1040.2,0.00129,0.0,0.18619]
[1778135389814,50.59,81022.27,1040.2,0.00129,0.0,0.18628]
[1778135390295,50.59,81022.2,1040.2,0.00129,0.0,0.18626]
[1778135393094,50.59,81022.2,1040.2,0.00129,0.0,0.18626]
[1778135393744,50.59,81021.93,1040.2,0.00129,0.0,0.1862]
[1778135394297,50.59,81021.93,1040.2,0.00129,0.0,0.1862]
[1778135394813,50.59,81021.93,1040.2,0.00129,0.0,0.1862]
[1778135396974,50.59,81021.58,1040.2,0.00129,0.0,0.18611]
[1778135397100,50.59,81021.58,1040.2,0.00129,0.0,0.18611]
[1778135398868,50.59,81025.79,1040.2,0.0013,0.0,0.18719]
[1778135400376,50.59,81029.78,1040.2,0.00131,0.0,0.18821]
[1778135400568,50.59,81029.78,1040.2,0.00131,0.0,0.18821]
[1778135401100,50.59,81029.78,1040.2,0.00131,0.0,0.18821]
[1778135401787,50.59,81030.36,1040.2,0.00131,0.0,0.18836]
[1778135402473,50.59,81031.41,1040.2,0.00131,0.0,0.18864]
[1778135406468,50.59,81031.83,1040.2,0.00131,0.0,0.18874]
[1778135407750,50.59,81031.81,1040.2,0.00131,0.0,0.18874]
[1778135413728,50.59,81031.95,1040.2,0.00131,0.0,0.18878]
[1778135414753,50.59,81031.95,1040.2,0.00131,0.0,0.18878]
[1778135415352,50.59,81031.95,1040.2,0.00131,0.0,0.18878]
[1778135416073,50.59,81031.95,1040.2,0.00131,0.0,0.18878]
[1778135416828,50.59,81033.67,1040.2,0.00132,0.0,0.18922]
[1778135419525,50.59,81034.49,1040.2,0.00132,0.0,0.18944]
[1778135420015,50.59,81034.49,1040.2,0.00132,0.0,0.18944]
[1778135421184,50.59,81034.26,1040.2,0.00132,0.0,0.18938]
[1778135421791,50.59,81034.26,1040.2,0.00132,0.0,0.18938]
[1778135424982,50.59,81034.07,1040.2,0.00132,0.0,0.18933]
[1778135426153,50.59,81033.74,1040.2,0.00132,0.0,0.18924]
[1778135427981,50.59,81030.54,1040.2,0.00131,0.0,0.18841]
[1778135428674,50.59,81030.53,1040.2,0.00131,0.0,0.18841]
[1778135429684,50.59,81030.63,1040.2,0.00131,0.0,0.18843]
[1778135429779,50.59,81030.63,1040.2,0.00131,0.0,0.18843]
[1778135436889,50.59,81030.58,1040.2,0.00131,0.0,0.1878]
[1778135437583,50.59,81030.01,1040.2,0.0013,0.0,0.18765]
[1778135438747,50.59,81030.4,1040.2,0.0013,0.0,0.18775]
[1778135439324,50.59,81030.4,1040.2,0.0013,0.0,0.18775]
[1778135442621,50.59,81032.5,1040.2,0.00131,0.0,0.18829]
[1778135443099,50.59,81032.5,1040.2,0.00131,0.0,0.18829]
[1778135446614,50.59,81032.57,1040.2,0.00131,0.0,0.18831]
[1778135447114,50.59,81032.57,1040.2,0.00131,0.0,0.18831]
[1778135452129,50.59,81031.62,1040.2,0.00131,0.0,0.18807]
[1778135452834,50.59,81031.62,1040.2,0.00131,0.0,0.18807]
[1778135453541,50.59,81030.53,1040.2,0.0013,0.0,0.18778]
[1778135454071,50.59,81030.53,1040.2,0.0013,0.0,0.18778]
[1778135457936,50.59,81035.01,1040.2,0.00131,0.0,0.18894]
[1778135458608,50.59,81036.74,1040.2,0.00132,0.0,0.18939]
[1778135464093,50.59,81038.58,1040.2,0.00132,0.0,0.18987]
[1778135466972,50.59,81037.19,1040.2,0.00132,0.0,0.18951]
[1778135467581,50.59,81040.04,1040.2,0.00132,0.0,0.19025]
[1778135472909,50.59,81040.26,1040.2,0.00132,0.0,0.19031]
[1778135473530,50.59,81040.63,1040.2,0.00132,0.0,0.19041]
[1778135478204,50.59,81040.3,1040.2,0.00132,0.0,0.19032]
[1778135479209,50.59,81040.2,1040.2,0.00132,0.0,0.19029]
[1778135481129,50.59,81040.33,1040.2,0.00132,0.0,0.19033]
[1778135481791,50.59,81040.53,1040.2,0.00132,0.0,0.19038]
[1778135483663,50.59,81042.38,1040.2,0.00133,0.0,0.19086]
[1778135484167,50.59,81042.38,1040.2,0.00133,0.0,0.19086]
[1778135492294,50.59,81041.51,1040.2,0.00132,0.0,0.19001]
[1778135493730,50.59,81051.69,1040.2,0.00134,0.0,0.19268]
[1778135494267,50.59,81051.69,1040.2,0.00134,0.0,0.19268]
[1778135494928,50.59,81057.81,1040.2,0.00135,0.0,0.1943]
[1778135495548,50.59,81059.87,1040.2,0.00136,0.0,0.19485]
[1778135495908,50.59,81059.87,1040.2,0.00136,0.0,0.19485]
[1778135501356,50.59,81067.15,1040.2,0.00137,0.0,0.1968]
[1778135501648,50.59,81067.15,1040.2,0.00137,0.0,0.1968]
[1778135502193,50.59,81067.15,1040.2,0.00137,0.0,0.1968]
[1778135502798,50.59,81067.28,1040.2,0.00137,0.0,0.19683]
[1778135503675,50.59,81067.96,1040.2,0.00138,0.0,0.19701]
[1778135504851,50.59,81071.32,1040.2,0.00138,0.0,0.19792]
[1778135505564,50.59,81076.19,1040.2,0.00139,0.0,0.19924]
[1778135507253,50.59,81076.75,1040.2,0.00139,0.0,0.19939]
[1778135507846,50.59,81076.78,1040.2,0.00139,0.0,0.1994]
[1778135508988,50.59,81077.1,1040.2,0.00139,0.0,0.19949]
[1778135509713,50.59,81077.1,1040.2,0.00139,0.0,0.19949]
[1778135510912,50.59,81077.33,1040.2,0.00139,0.0,0.19955]
[1778135511602,50.59,81078.85,1040.2,0.0014,0.0,0.19997]
[1778135512203,50.59,81078.85,1040.2,0.0014,0.0,0.19997]
[1778135512794,50.59,81079.46,1040.2,0.0014,0.0,0.20013]
[1778135513282,50.59,81079.46,1040.2,0.0014,0.0,0.20013]
[1778135513577,50.59,81079.83,1040.2,0.0014,0.0,0.20023]
[1778135513923,50.59,81079.83,1040.2,0.0014,0.0,0.20023]
[1778135513997,50.59,81079.83,1040.2,0.0014,0.0,0.20023]
[1778135514140,50.59,81079.83,1040.2,0.0014,0.0,0.20023]
[1778135514156,50.59,81079.83,1040.2,0.0014,0.0,0.20023]
[1778135514209,50.59,81079.83,1040.2,0.0014,0.0,0.20023]
[1778135514926,50.59,81079.71,1040.2,0.0014,0.0,0.2002]
[1778135514975,50.59,81079.71,1040.2,0.0014,0.0,0.2002]
[1778135515170,50.59,81079.71,1040.2,0.0014,0.0,0.2002]
[1778135515745,50.59,81090.48,1040.2,0.00142,0.0,0.20316]
[1778135515818,50.59,81090.48,1040.2,0.00142,0.0,0.20316]
[1778135517119,50.59,81110.28,1040.2,0.00146,0.0,0.2087]
[1778135519095,50.59,81113.16,1040.2,0.00147,0.0,0.20952]
[1778135519730,50.59,81115.62,1040.2,0.00148,0.0,0.21022]
[1778135521497,50.59,81117.0,1040.2,0.00148,0.0,0.21061]
[1778135522052,50.59,81117.0,1040.2,0.00148,0.0,0.21061]
[1778135523176,50.59,81124.4,1040.2,0.00149,0.0,0.21274]
[1778135523312,50.59,81124.4,1040.2,0.00149,0.0,0.21274]
[1778135523352,50.59,81124.4,1040.2,0.00149,0.0,0.21274]
[1778135524144,50.59,81130.27,1040.2,0.00151,0.0,0.21443]
[1778135524627,50.59,81140.47,1040.2,0.00153,0.0,0.21741]
[1778135525129,50.59,81140.47,1040.2,0.00153,0.0,0.21741]
[1778135525746,50.59,81151.02,1040.2,0.00155,0.0,0.22053]
[1778135526190,50.59,81151.02,1040.2,0.00155,0.0,0.22053]
[1778135527919,50.59,81157.87,1040.2,0.00157,0.0,0.22257]
[1778135528075,50.59,81157.87,1040.2,0.00157,0.0,0.22257]
[1778135529700,50.59,81150.7,1040.2,0.00155,0.0,0.22043]
[1778135531769,50.59,81146.39,1040.2,0.00154,0.0,0.21915]
[1778135532908,50.59,81146.12,1040.2,0.00154,0.0,0.21907]
[1778135533636,50.59,81145.58,1040.2,0.00154,0.0,0.21891]
[1778135540024,50.59,81137.69,1040.2,0.00152,0.0,0.21659]
[1778135540746,50.59,81137.85,1040.2,0.00152,0.0,0.21664]
[1778135542692,50.59,81137.51,1040.2,0.00152,0.0,0.21654]
[1778135544307,50.59,81138.23,1040.2,0.00153,0.0,0.21675]
[1778135544841,50.59,81137.79,1040.2,0.00152,0.0,0.21662]
[1778135545572,50.59,81137.63,1040.2,0.00152,0.0,0.21658]
[1778135545948,50.59,81137.63,1040.2,0.00152,0.0,0.21658]
[1778135546778,50.59,81136.79,1040.2,0.00152,0.0,0.21633]
[1778135548957,50.59,81136.76,1040.2,0.00152,0.0,0.21632]
[1778135550627,50.59,81136.61,1040.2,0.00152,0.0,0.21628]
[1778135551878,50.59,81137.9,1040.2,0.00152,0.0,0.21666]
[1778135552448,50.59,81137.9,1040.2,0.00152,0.0,0.21666]
[1778135557774,50.59,81142.57,1040.2,0.00153,0.0,0.21732]
[1778135558296,50.59,81142.57,1040.2,0.00153,0.0,0.21732]
[1778135558868,50.59,81135.98,1040.2,0.00152,0.0,0.2154]
[1778135559454,50.59,81135.98,1040.2,0.00152,0.0,0.2154]
[1778135565651,50.59,81135.44,1040.2,0.00151,0.0,0.21524]
[1778135566831,50.59,81134.11,1040.2,0.00151,0.0,0.21485]
[1778135573354,50.59,81134.77,1040.2,0.00151,0.0,0.21505]
[1778135573429,50.59,81134.77,1040.2,0.00151,0.0,0.21505]
[1778135573924,50.59,81132.19,1040.2,0.00151,0.0,0.2143]
[1778135574122,50.59,81132.19,1040.2,0.00151,0.0,0.2143]
[1778135575831,50.59,81125.13,1040.2,0.00149,0.0,0.21226]
[1778135575941,50.59,81125.13,1040.2,0.00149,0.0,0.21226]
[1778135576555,50.59,81123.95,1040.2,0.00149,0.0,0.21192]
[1778135578478,50.59,81120.54,1040.2,0.00148,0.0,0.21094]
[1778135582851,50.59,81128.63,1040.2,0.0015,0.0,0.21327]
[1778135583361,50.59,81128.63,1040.2,0.0015,0.0,0.21327]
[1778135584440,50.59,81129.44,1040.2,0.0015,0.0,0.2135]
[1778135584998,50.59,81129.57,1040.2,0.0015,0.0,0.21354]
[1778135585630,50.59,81127.93,1040.2,0.0015,0.0,0.21306]
[1778135586070,50.59,81127.93,1040.2,0.0015,0.0,0.21306]
[1778135589888,50.59,81127.12,1040.2,0.0015,0.0,0.21283]
[1778135591751,50.59,81126.48,1040.2,0.00149,0.0,0.21265]
[1778135592939,50.59,81126.34,1040.2,0.00149,0.0,0.21261]
[1778135593608,50.59,81126.49,1040.2,0.00149,0.0,0.21265]
[1778135594880,50.59,81126.49,1040.2,0.00149,0.0,0.21265]
[1778135595947,50.59,81126.65,1040.2,0.00149,0.0,0.21269]
[1778135604084,50.59,81122.0,1040.2,0.00148,0.0,0.21136]
[1778135604149,50.59,81122.0,1040.2,0.00148,0.0,0.21136]
[1778135605748,50.59,81119.29,1040.2,0.00148,0.0,0.21058]
[1778135606925,50.59,81118.23,1040.2,0.00148,0.0,0.21028]
[1778135608053,50.59,81124.97,1040.2,0.00149,0.0,0.21221]
[1778135608229,50.59,81124.97,1040.2,0.00149,0.0,0.21221]
[1778135608756,50.59,81127.69,1040.2,0.0015,0.0,0.21299]
[1778135609584,50.59,81132.36,1040.2,0.00151,0.0,0.21435]
[1778135612224,50.59,81133.34,1040.2,0.0015,0.0,0.21394]
[1778135612343,50.59,81133.34,1040.2,0.0015,0.0,0.21394]
[1778135618138,50.59,81134.41,1040.2,0.00151,0.0,0.21425]
[1778135619246,50.59,81135.33,1040.2,0.00151,0.0,0.21451]
[1778135620865,50.59,81137.27,1040.2,0.00151,0.0,0.21508]
[1778135621207,50.59,81167.79,1040.2,0.00158,0.0,0.22412]
[1778135621751,50.59,81167.79,1040.2,0.00158,0.0,0.22412]
[1778135622204,50.59,81196.54,1040.2,0.00165,0.0,0.23294]
[1778135627486,50.59,81198.05,1040.2,0.00165,0.0,0.23342]
[1778135633228,50.59,81202.59,1040.2,0.00167,0.0,0.23484]
[1778135634302,50.59,81228.3,1040.2,0.00173,0.0,0.24304]
[1778135635004,50.59,81228.3,1040.2,0.00173,0.0,0.24304]
[1778135635012,50.59,81228.3,1040.2,0.00173,0.0,0.24304]
[1778135636571,50.59,81229.74,1040.2,0.00173,0.0,0.24351]
[1778135637949,50.59,81228.04,1040.2,0.00173,0.0,0.24296]
[1778135638464,50.59,81228.04,1040.2,0.00173,0.0,0.24296]
[1778135639030,50.59,81226.11,1040.2,0.00172,0.0,0.24233]
[1778135641202,50.59,81226.74,1040.2,0.00172,0.0,0.24254]
[1778135645867,50.59,81223.74,1040.2,0.00172,0.0,0.24157]
[1778135646386,50.59,81223.74,1040.2,0.00172,0.0,0.24157]
[1778135647141,50.59,81223.63,1040.2,0.00172,0.0,0.24153]
[1778135647203,50.59,81223.63,1040.2,0.00172,0.0,0.24153]
[1778135647642,50.59,81221.01,1040.2,0.00171,0.0,0.24069]
[1778135647951,50.59,81221.01,1040.2,0.00171,0.0,0.24069]
[1778135650414,50.59,81208.6,1040.2,0.00168,0.0,0.23673]
[1778135653718,50.59,81207.29,1040.2,0.00168,0.0,0.23632]
[1778135653731,50.59,81207.29,1040.2,0.00168,0.0,0.23632]
[1778135655557,50.59,81217.87,1040.2,0.0017,0.0,0.23968]
[1778135656567,50.59,81222.81,1040.2,0.00171,0.0,0.24127]
[1778135657154,50.59,81223.47,1040.2,0.00172,0.0,0.24148]
[1778135657843,50.59,81220.42,1040.2,0.00171,0.0,0.2405]
[1778135663505,50.59,81219.01,1040.2,0.00171,0.0,0.24005]
[1778135665272,50.59,81218.89,1040.2,0.00171,0.0,0.24001]
[1778135665832,50.59,81218.94,1040.2,0.00171,0.0,0.24003]
[1778135669555,50.59,81216.71,1040.2,0.0017,0.0,0.23931]
[1778135670585,50.59,81230.58,1040.2,0.00173,0.0,0.24378]
[1778135674855,50.59,81244.95,1040.2,0.00177,0.0,0.24771]
[1778135675517,50.59,81244.95,1040.2,0.00177,0.0,0.24771]
[1778135679863,50.59,81244.11,1040.2,0.00176,0.0,0.24743]
[1778135681725,50.59,81243.01,1040.2,0.00176,0.0,0.24707]
[1778135682324,50.59,81243.01,1040.2,0.00176,0.0,0.24707]
[1778135683623,50.59,81247.29,1040.2,0.00177,0.0,0.24848]
[1778135683989,50.59,81247.29,1040.2,0.00177,0.0,0.24848]
[1778135684140,50.59,81247.29,1040.2,0.00177,0.0,0.24848]
[1778135686546,50.59,81259.49,1040.2,0.0018,0.0,0.25254]
[1778135687340,50.59,81261.09,1040.2,0.00181,0.0,0.25308]
[1778135687854,50.59,81261.25,1040.2,0.00181,0.0,0.25313]
[1778135688622,50.59,81261.48,1040.2,0.00181,0.0,0.25321]
[1778135689023,50.59,81261.48,1040.2,0.00181,0.0,0.25321]
[1778135691726,50.59,81260.03,1040.2,0.0018,0.0,0.25272]
[1778135692029,50.59,81260.03,1040.2,0.0018,0.0,0.25272]
[1778135694538,50.59,81251.03,1040.2,0.00178,0.0,0.24972]
[1778135695010,50.59,81250.94,1040.2,0.00178,0.0,0.24969]
[1778135698629,50.59,81250.7,1040.2,0.00178,0.0,0.24961]
[1778135699128,50.59,81250.7,1040.2,0.00178,0.0,0.24961]
[1778135700456,50.59,81257.94,1040.2,0.0018,0.0,0.25202]
[1778135700937,50.59,81259.45,1040.2,0.0018,0.0,0.25253]
[1778135701723,50.59,81271.39,1040.2,0.00183,0.0,0.25656]
[1778135701804,50.59,81284.39,1040.2,0.00187,0.0,0.26101]
[1778135702927,50.59,81284.39,1040.2,0.00187,0.0,0.26101]
[1778135703143,50.59,81284.39,1040.2,0.00187,0.0,0.26101]
[1778135704785,50.59,81279.93,1040.2,0.00186,0.0,0.25947]
[1778135706662,50.59,81276.15,1040.2,0.00185,0.0,0.25818]
[1778135707788,50.59,81275.89,1040.2,0.00185,0.0,0.25809]
[1778135712881,50.59,81284.91,1040.2,0.00187,0.0,0.26118]
[1778135714079,50.59,81284.91,1040.2,0.00187,0.0,0.26118]
[1778135714754,50.59,81285.37,1040.2,0.00187,0.0,0.26134]
[1778135719930,50.59,81281.56,1040.2,0.00186,0.0,0.26003]
[1778135720706,50.59,81281.56,1040.2,0.00186,0.0,0.26003]
[1778135721379,50.59,81281.56,1040.2,0.00186,0.0,0.26003]
[1778135723528,50.59,81274.01,1040.2,0.00184,0.0,0.25745]
[1778135724277,50.59,81272.58,1040.2,0.00184,0.0,0.25696]
[1778135724560,50.59,81272.58,1040.2,0.00184,0.0,0.25696]
[1778135724562,50.59,81272.58,1040.2,0.00184,0.0,0.25696]
[1778135726642,50.59,81273.02,1040.2,0.00184,0.0,0.25711]
[1778135725972,50.59,81286.8,1040.2,0.00188,0.0,0.26184]
[1778135727552,50.59,81286.8,1040.2,0.00188,0.0,0.26184]
[1778135728993,50.59,81307.57,1040.2,0.00193,0.0,0.26911]
[1778135729768,50.59,81307.57,1040.2,0.00193,0.0,0.26911]
[1778135732014,50.59,81323.27,1040.2,0.00197,0.0,0.27387]
[1778135737049,50.59,81326.21,1040.2,0.00198,0.0,0.27493]
[1778135742661,50.59,81321.95,1040.2,0.00197,0.0,0.2734]
[1778135744336,50.59,81313.21,1040.2,0.00194,0.0,0.27028]
[1778135744350,50.59,81313.21,1040.2,0.00194,0.0,0.27028]
[1778135744366,50.59,81313.21,1040.2,0.00194,0.0,0.27028]
[1778135749584,50.59,81309.22,1040.2,0.00193,0.0,0.26886]
[1778135749632,50.59,81309.22,1040.2,0.00193,0.0,0.26886]
[1778135749657,50.59,81309.22,1040.2,0.00193,0.0,0.26886]
[1778135751903,50.59,81298.81,1040.2,0.0019,0.0,0.2652]
[1778135753669,50.59,81298.81,1040.2,0.0019,0.0,0.2652]
[1778135756109,50.59,81291.22,1040.2,0.00188,0.0,0.26255]
[1778135756252,50.59,81291.22,1040.2,0.00188,0.0,0.26255]
[1778135760210,50.59,81268.16,1040.2,0.00182,0.0,0.25466]
[1778135760829,50.59,81268.16,1040.2,0.00182,0.0,0.25466]
[1778135761580,50.59,81268.16,1040.2,0.00182,0.0,0.25466]
[1778135765213,50.59,81277.06,1040.2,0.00184,0.0,0.25768]
[1778135766400,50.59,81283.99,1040.2,0.00186,0.0,0.26006]
[1778135767510,50.59,81286.25,1040.2,0.00187,0.0,0.26083]
[1778135767947,50.59,81286.06,1040.2,0.00187,0.0,0.26077]
[1778135773303,50.59,81280.76,1040.2,0.00185,0.0,0.25895]
[1778135774006,50.59,81280.76,1040.2,0.00185,0.0,0.25895]
[1778135774077,50.59,81280.76,1040.2,0.00185,0.0,0.25895]
[1778135774129,50.59,81280.76,1040.2,0.00185,0.0,0.25895]
[1778135774695,50.59,81280.76,1040.2,0.00185,0.0,0.25895]
[1778135776616,50.59,81278.12,1040.2,0.00185,0.0,0.25804]
[1778135777087,50.59,81277.87,1040.2,0.00185,0.0,0.25796]
[1778135778934,50.59,81277.35,1040.2,0.00184,0.0,0.25778]
[1778135780667,50.59,81277.49,1040.2,0.00184,0.0,0.25783]
[1778135786394,50.59,81288.35,1040.2,0.00187,0.0,0.26156]
[1778135791134,50.59,81283.5,1040.2,0.00186,0.0,0.25989]
[1778135791836,50.59,81282.57,1040.2,0.00185,0.0,0.25876]
[1778135793756,50.59,81283.97,1040.2,0.00186,0.0,0.25924]
[1778135793783,50.59,81283.97,1040.2,0.00186,0.0,0.25924]
[1778135795090,50.59,81286.88,1040.2,0.00186,0.0,0.26024]
[1778135795457,50.59,81301.14,1040.2,0.0019,0.0,0.26519]
[1778135795791,50.59,81301.14,1040.2,0.0019,0.0,0.26519]
[1778135796822,50.59,81308.0,1040.2,0.00192,0.0,0.2676]
[1778135802506,50.59,81313.75,1040.2,0.00194,0.0,0.26963]
[1778135806375,50.59,81317.38,1040.2,0.00195,0.0,0.27092]
[1778135807542,50.59,81344.05,1040.2,0.00202,0.0,0.28058]
[1778135807976,50.59,81344.05,1040.2,0.00202,0.0,0.28058]
[1778135808771,50.59,81350.96,1040.2,0.00204,0.0,0.28313]
[1778135814601,50.59,81344.91,1040.2,0.00203,0.0,0.28089]
[1778135816852,50.59,81347.68,1040.2,0.00203,0.0,0.28192]
[1778135818518,50.59,81349.9,1040.2,0.00204,0.0,0.28274]
[1778135818972,50.59,81350.4,1040.2,0.00204,0.0,0.28292]
[1778135822848,50.59,81346.05,1040.2,0.00203,0.0,0.28131]
[1778135823996,50.59,81345.55,1040.2,0.00203,0.0,0.28113]
[1778135825856,50.59,81346.89,1040.2,0.00203,0.0,0.28162]
[1778135827148,50.59,81345.49,1040.2,0.00203,0.0,0.28111]
[1778135827842,50.59,81344.65,1040.2,0.00203,0.0,0.2808]
[1778135828698,50.59,81331.03,1040.2,0.00199,0.0,0.27583]
[1778135829657,50.59,81331.03,1040.2,0.00199,0.0,0.27583]
[1778135829676,50.59,81331.03,1040.2,0.00199,0.0,0.27583]
[1778135832754,50.59,81319.52,1040.2,0.00195,0.0,0.27169]
[1778135832989,50.59,81319.53,1040.2,0.00195,0.0,0.27169]
[1778135834839,50.59,81304.62,1040.2,0.00191,0.0,0.26641]
[1778135835111,50.59,81304.62,1040.2,0.00191,0.0,0.26641]
[1778135837873,50.59,81286.62,1040.2,0.00186,0.0,0.26015]
[1778135838697,50.59,81286.62,1040.2,0.00186,0.0,0.26015]
[1778135845818,50.59,81288.05,1040.2,0.00187,0.0,0.26064]
[1778135850081,50.59,81284.12,1040.2,0.00186,0.0,0.25929]
[1778135851332,50.59,81284.26,1040.2,0.00186,0.0,0.25934]
[1778135852629,50.59,81283.96,1040.2,0.00185,0.0,0.25843]
[1778135854182,50.59,81283.88,1040.2,0.00185,0.0,0.2584]
[1778135855182,50.59,81284.38,1040.2,0.00185,0.0,0.25857]
[1778135855218,50.59,81284.38,1040.2,0.00185,0.0,0.25857]
[1778135857735,50.59,81290.67,1040.2,0.00187,0.0,0.26073]
[1778135858171,50.59,81290.3,1040.2,0.00187,0.0,0.26061]
[1778135858855,50.59,81288.61,1040.2,0.00186,0.0,0.26002]
[1778135859336,50.59,81288.61,1040.2,0.00186,0.0,0.26002]
[1778135862405,50.59,81286.09,1040.2,0.00186,0.0,0.25916]
[1778135862867,50.59,81285.17,1040.2,0.00185,0.0,0.25884]
[1778135864755,50.59,81285.93,1040.2,0.00186,0.0,0.2591]
[1778135865389,50.59,81283.85,1040.2,0.00185,0.0,0.25839]
[1778135867056,50.59,81281.55,1040.2,0.00184,0.0,0.25761]
[1778135867711,50.59,81281.55,1040.2,0.00184,0.0,0.25761]
[1778135869997,50.59,81269.48,1040.2,0.00181,0.0,0.25352]
[1778135870611,50.59,81269.48,1040.2,0.00181,0.0,0.25352]
[1778135874145,50.59,81269.23,1040.2,0.00181,0.0,0.25343]
[1778135874799,50.59,81269.23,1040.2,0.00181,0.0,0.25343]
[1778135875363,50.59,81267.31,1040.2,0.00181,0.0,0.25279]
[1778135875924,50.59,81266.06,1040.2,0.0018,0.0,0.25237]
[1778135880690,50.59,81267.27,1040.2,0.00181,0.0,0.25277]
[1778135881199,50.59,81267.36,1040.2,0.00181,0.0,0.2528]
[1778135883223,50.59,81267.79,1040.2,0.00181,0.0,0.25295]
[1778135883668,50.59,81267.79,1040.2,0.00181,0.0,0.25295]
[1778135884084,50.59,81281.55,1040.2,0.00184,0.0,0.25761]
[1778135884893,50.59,81281.55,1040.2,0.00184,0.0,0.25761]
[1778135886098,50.59,81299.27,1040.2,0.00189,0.0,0.26371]
[1778135891133,50.59,81297.01,1040.2,0.00189,0.0,0.26293]
[1778135896168,50.59,81293.74,1040.2,0.00188,0.0,0.26179]
[1778135901204,50.59,81295.95,1040.2,0.00188,0.0,0.26256]
[1778135906239,50.59,81296.56,1040.2,0.00188,0.0,0.26277]
[1778135914295,50.59,81297.73,1040.2,0.00188,0.0,0.26236]
[1778135919330,50.59,81297.83,1040.2,0.00188,0.0,0.2624]
[1778135924365,50.59,81293.03,1040.2,0.00187,0.0,0.26074]
[1778135929400,50.59,81293.34,1040.2,0.00187,0.0,0.26084]
[1778135934435,50.59,81292.54,1040.2,0.00187,0.0,0.26057]
[1778135939470,50.59,81292.29,1040.2,0.00187,0.0,0.26048]
[1778135944505,50.59,81291.67,1040.2,0.00187,0.0,0.26027]
[1778135949540,50.59,81293.07,1040.2,0.00187,0.0,0.26075]
[1778135954575,50.59,81292.25,1040.2,0.00187,0.0,0.26047]
[1778135960617,50.59,81291.3,1040.2,0.00186,0.0,0.26014]
[1778135965652,50.59,81285.44,1040.2,0.00185,0.0,0.25813]
[1778135970687,50.59,81299.73,1040.2,0.00189,0.0,0.26306]
[1778135975722,50.59,81300.86,1040.2,0.00188,0.0,0.26263]
[1778135980757,50.59,81298.31,1040.2,0.00188,0.0,0.26175]
[1778135985792,50.59,81291.96,1040.2,0.00186,0.0,0.25956]
[1778135990827,50.59,81291.74,1040.2,0.00186,0.0,0.25948]
[1778135992841,50.59,81272.55,1040.2,0.00181,0.0,0.25296]
[1778135997876,50.59,81272.87,1040.2,0.00181,0.0,0.25307]
[1778136002912,50.59,81282.35,1040.2,0.00183,0.0,0.25627]
[1778136006940,50.59,81294.86,1040.2,0.00187,0.0,0.26055]
[1778136011978,50.59,81297.88,1040.2,0.00188,0.0,0.2616]
[1778136017013,50.59,81297.87,1040.2,0.00188,0.0,0.26159]
[1778136022048,50.59,81312.05,1040.2,0.00192,0.0,0.26654]
[1778136027083,50.59,81319.05,1040.2,0.00193,0.0,0.26901]
[1778136032118,50.59,81324.51,1040.2,0.00194,0.0,0.27012]
[1778136037153,50.59,81333.95,1040.2,0.00197,0.0,0.27349]
[1778136042188,50.59,81341.81,1040.2,0.00199,0.0,0.27634]
[1778136047223,50.59,81338.12,1040.2,0.00198,0.0,0.275]
[1778136052258,50.59,81337.81,1040.2,0.00198,0.0,0.27489]
[1778136057293,50.59,81337.93,1040.2,0.00198,0.0,0.27493]
[1778136062328,50.59,81337.96,1040.2,0.00198,0.0,0.27494]
[1778136067367,50.59,81335.91,1040.2,0.00198,0.0,0.2742]
[1778136072402,50.59,81327.16,1040.2,0.00195,0.0,0.27106]
[1778136077437,50.59,81328.64,1040.2,0.00196,0.0,0.27159]
[1778136083479,50.59,81328.14,1040.2,0.00195,0.0,0.27141]
[1778136088514,50.59,81327.06,1040.2,0.00195,0.0,0.27102]
[1778136094556,50.59,81327.1,1040.2,0.00195,0.0,0.2702]
[1778136099591,50.59,81328.22,1040.2,0.00195,0.0,0.2706]
[1778136104626,50.59,81329.78,1040.2,0.00195,0.0,0.27116]
[1778136109661,50.59,81330.22,1040.2,0.00195,0.0,0.27131]
[1778136114696,50.59,81330.29,1040.2,0.00195,0.0,0.27134]
[1778136119731,50.59,81330.45,1040.2,0.00195,0.0,0.2714]
[1778136124772,50.59,81323.5,1040.2,0.00194,0.0,0.26892]
[1778136129808,50.59,81322.11,1040.2,0.00193,0.0,0.26843]
[1778136134843,50.59,81317.4,1040.2,0.00192,0.0,0.26677]
[1778136139878,50.59,81306.0,1040.2,0.00189,0.0,0.26278]
[1778136144913,50.59,81315.66,1040.2,0.00191,0.0,0.26615]
[1778136149948,50.59,81326.82,1040.2,0.00194,0.0,0.2701]
[1778136154983,50.59,81330.8,1040.2,0.00195,0.0,0.27068]
[1778136160018,50.59,81333.53,1040.2,0.00196,0.0,0.27166]
[1778136165053,50.59,81333.53,1040.2,0.00196,0.0,0.27166]
[1778136170089,50.59,81332.74,1040.2,0.00196,0.0,0.27137]
[1778136175123,50.59,81328.93,1040.2,0.00194,0.0,0.27001]
[1778136180158,50.59,81322.92,1040.2,0.00193,0.0,0.26788]
[1778136185193,50.59,81313.52,1040.2,0.0019,0.0,0.26458]
[1778136190230,50.59,81309.51,1040.2,0.00189,0.0,0.26318]
[1778136195265,50.59,81311.11,1040.2,0.0019,0.0,0.26374]
[1778136200303,50.59,81314.85,1040.2,0.00191,0.0,0.26504]
[1778136204331,50.59,81328.7,1040.2,0.00194,0.0,0.26993]
[1778136209366,50.59,81333.15,1040.2,0.00196,0.0,0.27152]
[1778136214401,50.59,81332.34,1040.2,0.00195,0.0,0.27039]
[1778136216415,50.59,81346.77,1040.2,0.00199,0.0,0.27558]
[1778136221450,50.59,81355.03,1040.2,0.00201,0.0,0.27859]
[1778136226485,50.59,81355.84,1040.2,0.00201,0.0,0.27888]
[1778136231520,50.59,81351.66,1040.2,0.002,0.0,0.27736]
[1778136236555,50.59,81360.29,1040.2,0.00203,0.0,0.28052]
[1778136237562,50.59,81374.68,1040.2,0.00207,0.0,0.28586]
[1778136242597,50.59,81374.9,1040.2,0.00207,0.0,0.28594]
[1778136247632,50.59,81376.71,1040.2,0.00208,0.0,0.28662]
[1778136252667,50.59,81371.29,1040.2,0.00206,0.0,0.28459]
[1778136257702,50.59,81368.48,1040.2,0.00205,0.0,0.28355]
[1778136262737,50.59,81365.72,1040.2,0.00204,0.0,0.28252]
[1778136267772,50.59,81365.6,1040.2,0.00204,0.0,0.28248]
[1778136272807,50.59,81366.25,1040.2,0.00204,0.0,0.28185]
[1778136277843,50.59,81362.98,1040.2,0.00203,0.0,0.28064]
[1778136282878,50.59,81362.65,1040.2,0.00203,0.0,0.28052]
[1778136287913,50.59,81361.08,1040.2,0.00202,0.0,0.27994]
[1778136292948,50.59,81355.0,1040.2,0.00201,0.0,0.27772]
[1778136296976,50.59,81367.58,1040.2,0.00204,0.0,0.28234]
[1778136302012,50.59,81374.31,1040.2,0.00206,0.0,0.28484]
[1778136307047,50.59,81376.25,1040.2,0.00207,0.0,0.28557]
[1778136312082,50.59,81377.0,1040.2,0.00207,0.0,0.28585]
[1778136317117,50.59,81374.83,1040.2,0.00206,0.0,0.28504]
[1778136322155,50.59,81376.0,1040.2,0.00207,0.0,0.28548]
[1778136327190,50.59,81373.47,1040.2,0.00206,0.0,0.28453]
[1778136332225,50.59,81376.91,1040.2,0.00206,0.0,0.28494]
[1778136337260,50.59,81376.29,1040.2,0.00206,0.0,0.28471]
[1778136342295,50.59,81372.7,1040.2,0.00205,0.0,0.28337]
[1778136347332,50.59,81356.45,1040.2,0.002,0.0,0.27739]
[1778136352367,50.59,81350.66,1040.2,0.00199,0.0,0.27528]
[1778136355388,50.59,81337.19,1040.2,0.00195,0.0,0.27044]
[1778136360423,50.59,81334.53,1040.2,0.00194,0.0,0.26949]
[1778136365458,50.59,81334.75,1040.2,0.00194,0.0,0.26957]
[1778136370493,50.59,81335.17,1040.2,0.00194,0.0,0.26972]
[1778136375528,50.59,81324.87,1040.2,0.00192,0.0,0.26608]
[1778136380563,50.59,81316.62,1040.2,0.00189,0.0,0.26319]
[1778136385598,50.59,81322.14,1040.2,0.00191,0.0,0.26512]
[1778136390633,50.59,81322.3,1040.2,0.00191,0.0,0.26517]
[1778136395668,50.59,81326.53,1040.2,0.00191,0.0,0.26583]
[1778136400703,50.59,81329.12,1040.2,0.00192,0.0,0.26674]
[1778136405738,50.59,81330.53,1040.2,0.00193,0.0,0.26724]
[1778136410773,50.59,81327.81,1040.2,0.00192,0.0,0.26628]
[1778136415808,50.59,81328.33,1040.2,0.00192,0.0,0.26646]
[1778136421850,50.59,81332.34,1040.2,0.00193,0.0,0.26788]
[1778136426885,50.59,81329.61,1040.2,0.00192,0.0,0.26692]
[1778136431920,50.59,81330.83,1040.2,0.00193,0.0,0.26735]
[1778136436955,50.59,81330.43,1040.2,0.00192,0.0,0.26721]
[1778136441990,50.59,81323.69,1040.2,0.00191,0.0,0.26483]
[1778136446019,50.59,81310.88,1040.2,0.00187,0.0,0.26038]
[1778136451056,50.59,81309.37,1040.2,0.00186,0.0,0.25904]
[1778136454077,50.59,81321.73,1040.2,0.0019,0.0,0.26332]
[1778136459112,50.59,81322.01,1040.2,0.0019,0.0,0.26342]
[1778136466161,50.59,81320.38,1040.2,0.00189,0.0,0.26285]
[1778136471196,50.59,81317.23,1040.2,0.00188,0.0,0.26176]
[1778136476231,50.59,81318.01,1040.2,0.00188,0.0,0.26203]
[1778136481266,50.59,81319.7,1040.2,0.00189,0.0,0.26262]
[1778136486301,50.59,81321.25,1040.2,0.00189,0.0,0.26316]
[1778136491336,50.59,81320.5,1040.2,0.00189,0.0,0.2629]
[1778136497378,50.59,81320.16,1040.2,0.00189,0.0,0.26278]
[1778136502413,50.59,81320.79,1040.2,0.00189,0.0,0.263]
[1778136508455,50.59,81320.34,1040.2,0.00189,0.0,0.26284]
[1778136511476,50.59,81310.05,1040.2,0.00186,0.0,0.25846]
[1778136516511,50.59,81308.28,1040.2,0.00185,0.0,0.25786]
[1778136521549,50.59,81296.68,1040.2,0.00182,0.0,0.25391]
[1778136526584,50.59,81302.07,1040.2,0.00184,0.0,0.25574]
[1778136531620,50.59,81302.79,1040.2,0.00184,0.0,0.25598]
[1778136532521,50.59,81302.79,1040.2,0.00184,0.0,0.25598]
[1778136538367,50.59,81305.58,1040.2,0.00185,0.0,0.25693]
[1778136543634,50.59,81305.35,1040.2,0.00184,0.0,0.25686]
[1778136548740,50.59,81307.73,1040.2,0.00185,0.0,0.25767]
[1778136553775,50.59,81315.95,1040.2,0.00187,0.0,0.2605]
[1778136558810,50.59,81320.53,1040.2,0.00189,0.0,0.26208]
[1778136563845,50.59,81316.87,1040.2,0.00188,0.0,0.26081]
[1778136568880,50.59,81311.04,1040.2,0.00186,0.0,0.2588]
[1778136573915,50.59,81311.68,1040.2,0.00186,0.0,0.25821]
[1778136578950,50.59,81312.76,1040.2,0.00186,0.0,0.25858]
[1778136583985,50.59,81310.29,1040.2,0.00185,0.0,0.25774]
[1778136589021,50.59,81310.42,1040.2,0.00185,0.0,0.25778]
[1778136594056,50.59,81301.04,1040.2,0.00183,0.0,0.25459]
[1778136599091,50.59,81300.84,1040.2,0.00183,0.0,0.25452]
[1778136604126,50.59,81304.71,1040.2,0.00184,0.0,0.25583]
[1778136609161,50.59,81304.6,1040.2,0.00184,0.0,0.25579]
[1778136615203,50.59,81305.37,1040.2,0.00184,0.0,0.25606]
[1778136620238,50.59,81311.14,1040.2,0.00185,0.0,0.25803]
[1778136625273,50.59,81322.65,1040.2,0.00189,0.0,0.262]
[1778136630308,50.59,81330.04,1040.2,0.00191,0.0,0.26458]
[1778136635343,50.59,81332.97,1040.2,0.00191,0.0,0.26478]
[1778136640378,50.59,81330.23,1040.2,0.0019,0.0,0.26382]
[1778136645413,50.59,81331.97,1040.2,0.00191,0.0,0.26443]
[1778136650448,50.59,81328.85,1040.2,0.0019,0.0,0.26333]
[1778136655483,50.59,81330.5,1040.2,0.0019,0.0,0.26391]
[1778136660518,50.59,81330.62,1040.2,0.0019,0.0,0.26395]
[1778136665553,50.59,81329.81,1040.2,0.0019,0.0,0.26367]
[1778136670588,50.59,81329.7,1040.2,0.0019,0.0,0.26363]
[1778136675624,50.59,81327.48,1040.2,0.00189,0.0,0.26286]
[1778136680660,50.59,81327.27,1040.2,0.00189,0.0,0.26278]
[1778136685694,50.59,81328.66,1040.2,0.0019,0.0,0.26327]
[1778136691736,50.59,81330.42,1040.2,0.0019,0.0,0.26306]
[1778136696771,50.59,81330.47,1040.2,0.0019,0.0,0.26307]
[1778136701806,50.59,81314.06,1040.2,0.00185,0.0,0.2574]
[1778136706866,50.59,81310.62,1040.2,0.00184,0.0,0.25623]
[1778136711901,50.59,81316.16,1040.2,0.00186,0.0,0.25812]
[1778136716936,50.59,81326.22,1040.2,0.00188,0.0,0.2616]
[1778136721971,50.59,81333.64,1040.2,0.0019,0.0,0.26418]
[1778136727006,50.59,81335.71,1040.2,0.00191,0.0,0.26491]
[1778136730032,50.59,81350.35,1040.2,0.00195,0.0,0.27009]
[1778136735067,50.59,81349.3,1040.2,0.00195,0.0,0.26971]
[1778136737081,50.59,81363.44,1040.2,0.00199,0.0,0.2748]
[1778136742116,50.59,81368.85,1040.2,0.002,0.0,0.27676]
[1778136747151,50.59,81368.27,1040.2,0.002,0.0,0.27655]
[1778136752186,50.59,81370.86,1040.2,0.002,0.0,0.27664]
[1778136758228,50.59,81367.13,1040.2,0.00199,0.0,0.27528]
[1778136763263,50.59,81369.33,1040.2,0.002,0.0,0.27608]
[1778136768298,50.59,81366.48,1040.2,0.00199,0.0,0.27504]
[1778136776354,50.59,81366.94,1040.2,0.00199,0.0,0.27521]
[1778136781389,50.59,81367.93,1040.2,0.00199,0.0,0.27557]
[1778136786424,50.59,81369.03,1040.2,0.002,0.0,0.27597]
[1778136791459,50.59,81368.05,1040.2,0.002,0.0,0.27561]
[1778136796494,50.59,81368.58,1040.2,0.002,0.0,0.27581]
[1778136801529,50.59,81368.36,1040.2,0.002,0.0,0.27573]
[1778136806564,50.59,81368.04,1040.2,0.00199,0.0,0.27561]
[1778136811599,50.59,81364.9,1040.2,0.00198,0.0,0.27362]
[1778136816634,50.59,81365.1,1040.2,0.00198,0.0,0.27369]
[1778136821985,50.59,81364.78,1040.2,0.00198,0.0,0.27358]
[1778136828719,50.59,81366.83,1040.2,0.00199,0.0,0.27432]
[1778136833753,50.59,81366.37,1040.2,0.00198,0.0,0.27415]
[1778136838788,50.59,81371.25,1040.2,0.002,0.0,0.27592]
[1778136843824,50.59,81372.28,1040.2,0.002,0.0,0.2763]
[1778136848858,50.59,81373.07,1040.2,0.002,0.0,0.27658]
[1778136854900,50.59,81375.79,1040.2,0.00201,0.0,0.27758]
[1778136859935,50.59,81368.42,1040.2,0.00199,0.0,0.27489]
[1778136864970,50.59,81369.54,1040.2,0.00199,0.0,0.2753]
[1778136870007,50.59,81370.76,1040.2,0.002,0.0,0.27574]
[1778136875040,50.59,81373.39,1040.2,0.002,0.0,0.27584]
[1778136880075,50.59,81372.28,1040.2,0.00199,0.0,0.27544]
[1778136885110,50.59,81370.74,1040.2,0.00199,0.0,0.27488]
[1778136891152,50.59,81375.96,1040.2,0.00201,0.0,0.27678]
[1778136896188,50.59,81385.37,1040.2,0.00203,0.0,0.28023]
[1778136901223,50.59,81396.79,1040.2,0.00207,0.0,0.28447]
[1778136906258,50.59,81404.22,1040.2,0.00209,0.0,0.28726]
[1778136911293,50.59,81407.69,1040.2,0.0021,0.0,0.28857]
[1778136916328,50.59,81412.9,1040.2,0.00211,0.0,0.29055]
[1778136921363,50.59,81417.12,1040.2,0.00213,0.0,0.29216]
[1778136926398,50.59,81411.8,1040.2,0.00211,0.0,0.29013]
[1778136931433,50.59,81400.82,1040.2,0.00207,0.0,0.2851]
[1778136936468,50.59,81399.18,1040.2,0.00207,0.0,0.28448]
[1778136941503,50.59,81397.2,1040.2,0.00206,0.0,0.28374]
[1778136946538,50.59,81389.28,1040.2,0.00204,0.0,0.2808]
[1778136951573,50.59,81389.23,1040.2,0.00204,0.0,0.28079]
[1778136956608,50.59,81388.96,1040.2,0.00204,0.0,0.28069]
[1778136959629,50.59,81411.0,1040.2,0.0021,0.0,0.28893]
[1778136964665,50.59,81410.16,1040.2,0.0021,0.0,0.28861]
[1778136969700,50.59,81408.2,1040.2,0.00209,0.0,0.28787]
[1778136974735,50.59,81413.95,1040.2,0.00211,0.0,0.29005]
[1778136980777,50.59,81414.91,1040.2,0.00211,0.0,0.29042]
[1778136985812,50.59,81414.2,1040.2,0.00211,0.0,0.29015]
[1778136990847,50.59,81419.03,1040.2,0.00213,0.0,0.29199]
[1778136995882,50.59,81415.36,1040.2,0.00211,0.0,0.2897]
[1778137000917,50.59,81413.64,1040.2,0.0021,0.0,0.28904]
[1778137005952,50.59,81413.84,1040.2,0.0021,0.0,0.28912]
[1778137010987,50.59,81413.82,1040.2,0.0021,0.0,0.28911]
[1778137016022,50.59,81406.82,1040.2,0.00208,0.0,0.28647]
[1778137021057,50.59,81414.18,1040.2,0.00211,0.0,0.28925]
[1778137026092,50.59,81412.19,1040.2,0.0021,0.0,0.28849]
[1778137031127,50.59,81417.25,1040.2,0.00212,0.0,0.29041]
[1778137036162,50.59,81419.75,1040.2,0.00212,0.0,0.29137]
[1778137042204,50.59,81424.29,1040.2,0.00214,0.0,0.29311]
[1778137047240,50.59,81429.08,1040.2,0.00215,0.0,0.29495]
[1778137051269,50.59,81418.87,1040.2,0.00211,0.0,0.29014]
[1778137056304,50.59,81418.25,1040.2,0.00211,0.0,0.2899]
[1778137061339,50.59,81416.68,1040.2,0.00211,0.0,0.2893]
[1778137066374,50.59,81415.59,1040.2,0.0021,0.0,0.28889]
[1778137071409,50.59,81413.48,1040.2,0.0021,0.0,0.28809]
[1778137076444,50.59,81409.16,1040.2,0.00208,0.0,0.28646]
[1778137081479,50.59,81410.0,1040.2,0.00209,0.0,0.28678]
[1778137088528,50.59,81410.9,1040.2,0.00209,0.0,0.28712]
[1778137093563,50.59,81412.27,1040.2,0.00209,0.0,0.28763]
[1778137099606,50.59,81413.07,1040.2,0.0021,0.0,0.28794]
[1778137104641,50.59,81413.49,1040.2,0.0021,0.0,0.2881]
[1778137109676,50.59,81413.01,1040.2,0.0021,0.0,0.28791]
[1778137114711,50.59,81418.85,1040.2,0.00211,0.0,0.28924]
[1778137119746,50.59,81421.31,1040.2,0.00211,0.0,0.29017]
[1778137124781,50.59,81416.68,1040.2,0.0021,0.0,0.28841]
[1778137129816,50.59,81414.45,1040.2,0.00209,0.0,0.28757]
[1778137134851,50.59,81414.24,1040.2,0.00209,0.0,0.28749]
[1778137139887,50.59,81414.19,1040.2,0.00209,0.0,0.28747]
[1778137145929,50.59,81415.84,1040.2,0.0021,0.0,0.28809]
[1778137150964,50.59,81419.47,1040.2,0.00211,0.0,0.28947]
[1778137156000,50.59,81419.5,1040.2,0.00211,0.0,0.28948]
[1778137161035,50.59,81420.02,1040.2,0.00211,0.0,0.28968]
[1778137167077,50.59,81416.31,1040.2,0.0021,0.0,0.28827]
[1778137172113,50.59,81415.83,1040.2,0.00209,0.0,0.2872]
[1778137177148,50.59,81419.18,1040.2,0.0021,0.0,0.28847]
[1778137179165,50.59,81435.49,1040.2,0.00215,0.0,0.2947]
[1778137184203,50.59,81434.79,1040.2,0.00215,0.0,0.29443]
[1778137189238,50.59,81433.1,1040.2,0.00214,0.0,0.29378]
[1778137194619,50.59,81428.04,1040.2,0.00213,0.0,0.29184]
[1778137200106,50.59,81438.54,1040.2,0.00216,0.0,0.29588]
[1778137205350,50.59,81428.03,1040.2,0.00213,0.0,0.29184]
[1778137210385,50.59,81426.71,1040.2,0.00212,0.0,0.29133]
[1778137215421,50.59,81418.3,1040.2,0.0021,0.0,0.28814]
[1778137220456,50.59,81422.59,1040.2,0.00211,0.0,0.28976]
[1778137225494,50.59,81437.92,1040.2,0.00216,0.0,0.29564]
[1778137230529,50.59,81440.99,1040.2,0.00217,0.0,0.29683]
[1778137235564,50.59,81449.68,1040.2,0.00219,0.0,0.29931]
[1778137240599,50.59,81438.69,1040.2,0.00215,0.0,0.29503]
[1778137245634,50.59,81439.05,1040.2,0.00216,0.0,0.29517]
[1778137250669,50.59,81439.96,1040.2,0.00216,0.0,0.29552]
[1778137255704,50.59,81443.99,1040.2,0.00217,0.0,0.29709]
[1778137258899,50.59,81446.3,1040.2,0.00218,0.0,0.29799]
[1778137264771,50.59,81452.58,1040.2,0.0022,0.0,0.30044]
[1778137268653,50.59,81451.32,1040.2,0.00219,0.0,0.29995]
[1778137269150,50.59,81451.32,1040.2,0.00219,0.0,0.29995]
[1778137269839,50.59,81451.65,1040.2,0.0022,0.0,0.30008]
[1778137271678,50.59,81451.88,1040.2,0.0022,0.0,0.30017]
[1778137276996,50.59,81453.33,1040.2,0.0022,0.0,0.30074]
[1778137277878,50.59,81453.41,1040.2,0.0022,0.0,0.30077]
[1778137279202,50.59,81453.39,1040.2,0.0022,0.0,0.30076]
[1778137279803,50.59,81453.39,1040.2,0.0022,0.0,0.30076]
[1778137280915,50.59,81453.48,1040.2,0.0022,0.0,0.3008]
[1778137281268,50.59,81453.48,1040.2,0.0022,0.0,0.3008]
[1778137281890,50.59,81430.98,1040.2,0.00213,0.0,0.29207]
[1778137282814,50.59,81430.98,1040.2,0.00213,0.0,0.29207]
[1778137283973,50.59,81432.49,1040.2,0.00214,0.0,0.29265]
[1778137285242,50.59,81433.46,1040.2,0.00214,0.0,0.29302]
[1778137285953,50.59,81433.2,1040.2,0.00214,0.0,0.29292]
[1778137291960,50.59,81435.97,1040.2,0.00214,0.0,0.29308]
[1778137294698,50.59,81435.76,1040.2,0.00214,0.0,0.293]
[1778137295099,50.59,81435.76,1040.2,0.00214,0.0,0.293]
[1778137298524,50.59,81432.99,1040.2,0.00213,0.0,0.29194]
[1778137298575,50.59,81432.99,1040.2,0.00213,0.0,0.29194]
[1778137299210,50.59,81432.99,1040.2,0.00213,0.0,0.29194]
[1778137299760,50.59,81429.44,1040.2,0.00212,0.0,0.29058]
[1778137300143,50.59,81429.44,1040.2,0.00212,0.0,0.29058]
[1778137301765,50.59,81425.18,1040.2,0.00211,0.0,0.28896]
[1778137302481,50.59,81425.35,1040.2,0.00211,0.0,0.28902]
[1778137303298,50.59,81425.35,1040.2,0.00211,0.0,0.28902]
[1778137308759,50.59,81420.83,1040.2,0.00209,0.0,0.28731]
[1778137309277,50.59,81420.83,1040.2,0.00209,0.0,0.28731]
[1778137310487,50.59,81420.57,1040.2,0.00209,0.0,0.28721]
[1778137310944,50.59,81420.57,1040.2,0.00209,0.0,0.28721]
[1778137313092,50.59,81420.66,1040.2,0.00209,0.0,0.28725]
[1778137313760,50.59,81419.87,1040.2,0.00209,0.0,0.28695]
[1778137315973,50.59,81419.14,1040.2,0.00209,0.0,0.28667]
[1778137316627,50.59,81415.13,1040.2,0.00208,0.0,0.28517]
[1778137319243,50.59,81412.65,1040.2,0.00207,0.0,0.28424]
[1778137320407,50.59,81412.17,1040.2,0.00207,0.0,0.28406]
[1778137321528,50.59,81412.42,1040.2,0.00207,0.0,0.28415]
[1778137322112,50.59,81412.42,1040.2,0.00207,0.0,0.28415]
[1778137326992,50.59,81414.57,1040.2,0.00208,0.0,0.28496]
[1778137327626,50.59,81414.58,1040.2,0.00208,0.0,0.28496]
[1778137328913,50.59,81414.37,1040.2,0.00207,0.0,0.28488]
[1778137329473,50.59,81413.58,1040.2,0.00207,0.0,0.28458]
[1778137333454,50.59,81413.32,1040.2,0.00207,0.0,0.28449]
[1778137333983,50.59,81413.32,1040.2,0.00207,0.0,0.28449]
[1778137337119,50.59,81410.94,1040.2,0.00206,0.0,0.2836]
[1778137337836,50.59,81411.8,1040.2,0.00207,0.0,0.28392]
[1778137340243,50.59,81411.76,1040.2,0.00207,0.0,0.2839]
[1778137341417,50.59,81412.38,1040.2,0.00207,0.0,0.28414]
[1778137343385,50.59,81412.38,1040.2,0.00207,0.0,0.28414]
[1778137344069,50.59,81412.38,1040.2,0.00207,0.0,0.28414]
[1778137345830,50.59,81413.43,1040.2,0.00207,0.0,0.28453]
[1778137346449,50.59,81413.43,1040.2,0.00207,0.0,0.28453]
[1778137347604,50.59,81410.8,1040.2,0.00206,0.0,0.28354]
[1778137347651,50.59,81410.8,1040.2,0.00206,0.0,0.28354]
[1778137350717,50.59,81411.79,1040.2,0.00207,0.0,0.28391]
[1778137351233,50.59,81411.79,1040.2,0.00207,0.0,0.28391]
[1778137356599,50.59,81421.0,1040.2,0.00209,0.0,0.28649]
[1778137357150,50.59,81421.0,1040.2,0.00209,0.0,0.28649]
[1778137357291,50.59,81421.0,1040.2,0.00209,0.0,0.28649]
[1778137357326,50.59,81421.0,1040.2,0.00209,0.0,0.28649]
[1778137362392,50.59,81429.72,1040.2,0.00211,0.0,0.28979]
[1778137362907,50.59,81429.72,1040.2,0.00211,0.0,0.28979]
[1778137364180,50.59,81429.83,1040.2,0.00211,0.0,0.28983]
[1778137364807,50.59,81429.73,1040.2,0.00211,0.0,0.28979]
[1778137368419,50.59,81431.71,1040.2,0.00212,0.0,0.29055]
[1778137368948,50.59,81431.71,1040.2,0.00212,0.0,0.29055]
[1778137375201,50.59,81428.59,1040.2,0.00211,0.0,0.28936]
[1778137375512,50.59,81427.8,1040.2,0.00211,0.0,0.28906]
[1778137380744,50.59,81416.3,1040.2,0.00207,0.0,0.28472]
[1778137382630,50.59,81414.1,1040.2,0.00207,0.0,0.2839]
[1778137384310,50.59,81413.51,1040.2,0.00207,0.0,0.28368]
[1778137384836,50.59,81413.35,1040.2,0.00207,0.0,0.28362]
[1778137385458,50.59,81414.14,1040.2,0.00207,0.0,0.28391]
[1778137387355,50.59,81414.14,1040.2,0.00207,0.0,0.28391]
[1778137387805,50.59,81414.13,1040.2,0.00207,0.0,0.28391]
[1778137388519,50.59,81412.58,1040.2,0.00206,0.0,0.28333]
[1778137388933,50.59,81412.58,1040.2,0.00206,0.0,0.28333]
[1778137395843,50.59,81407.87,1040.2,0.00205,0.0,0.28158]
[1778137396510,50.59,81407.13,1040.2,0.00205,0.0,0.2813]
[1778137398705,50.59,81407.44,1040.2,0.00205,0.0,0.28142]
[1778137398841,50.59,81407.44,1040.2,0.00205,0.0,0.28142]
[1778137399244,50.59,81407.44,1040.2,0.00205,0.0,0.28142]
[1778137400271,50.59,81407.52,1040.2,0.00205,0.0,0.28145]
[1778137401628,50.59,81407.1,1040.2,0.00205,0.0,0.28129]
[1778137403307,50.59,81405.07,1040.2,0.00204,0.0,0.28054]
[1778137403939,50.59,81404.77,1040.2,0.00204,0.0,0.28043]
[1778137409785,50.59,81400.86,1040.2,0.00203,0.0,0.27898]
[1778137410556,50.59,81400.86,1040.2,0.00203,0.0,0.27898]
[1778137410958,50.59,81400.86,1040.2,0.00203,0.0,0.27898]
[1778137412950,50.59,81399.97,1040.2,0.00202,0.0,0.27779]
[1778137413423,50.59,81399.7,1040.2,0.00202,0.0,0.27769]
[1778137418179,50.59,81395.33,1040.2,0.00201,0.0,0.27609]
[1778137418826,50.59,81398.57,1040.2,0.00202,0.0,0.27727]
[1778137422896,50.59,81401.69,1040.2,0.00202,0.0,0.27842]
[1778137423729,50.59,81402.18,1040.2,0.00203,0.0,0.2786]
[1778137424276,50.59,81402.18,1040.2,0.00203,0.0,0.2786]
[1778137424775,50.59,81402.18,1040.2,0.00203,0.0,0.2786]
[1778137426352,50.59,81402.97,1040.2,0.00203,0.0,0.27889]
[1778137427134,50.59,81403.47,1040.2,0.00203,0.0,0.27907]
[1778137427764,50.59,81405.86,1040.2,0.00204,0.0,0.27996]
[1778137428253,50.59,81405.86,1040.2,0.00204,0.0,0.27996]
[1778137429429,50.59,81405.66,1040.2,0.00204,0.0,0.27988]
[1778137430640,50.59,81404.98,1040.2,0.00203,0.0,0.27963]
[1778137435280,50.59,81403.61,1040.2,0.00203,0.0,0.27913]
[1778137436470,50.59,81402.82,1040.2,0.00203,0.0,0.27884]
[1778137437543,50.59,81402.82,1040.2,0.00203,0.0,0.27884]
[1778137438113,50.59,81402.82,1040.2,0.00203,0.0,0.27884]
[1778137440584,50.59,81402.76,1040.2,0.00203,0.0,0.27881]
[1778137441172,50.59,81402.76,1040.2,0.00203,0.0,0.27881]
[1778137444777,50.59,81407.08,1040.2,0.00204,0.0,0.28041]
[1778137445434,50.59,81407.08,1040.2,0.00204,0.0,0.28041]
[1778137447455,50.59,81401.52,1040.2,0.00202,0.0,0.27836]
[1778137448620,50.59,81401.52,1040.2,0.00202,0.0,0.27836]
[1778137454225,50.59,81401.01,1040.2,0.00202,0.0,0.27817]
[1778137454855,50.59,81401.28,1040.2,0.00202,0.0,0.27827]
[1778137457133,50.59,81401.33,1040.2,0.00202,0.0,0.27829]
[1778137457794,50.59,81401.33,1040.2,0.00202,0.0,0.27829]
[1778137460230,50.59,81401.33,1040.2,0.00202,0.0,0.27829]
[1778137460730,50.59,81401.55,1040.2,0.00202,0.0,0.27837]
[1778137461153,50.59,81401.55,1040.2,0.00202,0.0,0.27837]
[1778137461963,50.59,81401.59,1040.2,0.00202,0.0,0.27838]
[1778137462650,50.59,81401.63,1040.2,0.00202,0.0,0.2784]
[1778137463342,50.59,81401.63,1040.2,0.00202,0.0,0.2784]
[1778137463846,50.59,81401.63,1040.2,0.00202,0.0,0.2784]
[1778137464310,50.59,81401.63,1040.2,0.00202,0.0,0.2784]
[1778137464908,50.59,81398.98,1040.2,0.00202,0.0,0.27742]
[1778137465604,50.59,81398.98,1040.2,0.00202,0.0,0.27742]
[1778137470756,50.59,81399.65,1040.2,0.00202,0.0,0.27767]
[1778137471151,50.59,81399.65,1040.2,0.00202,0.0,0.27767]
[1778137476747,50.59,81395.95,1040.2,0.002,0.0,0.27545]
[1778137476851,50.59,81395.95,1040.2,0.002,0.0,0.27545]
[1778137479173,50.59,81392.12,1040.2,0.00199,0.0,0.27406]
[1778137479766,50.59,81393.36,1040.2,0.00199,0.0,0.27451]
[1778137481769,50.59,81393.12,1040.2,0.00199,0.0,0.27442]
[1778137482573,50.59,81392.93,1040.2,0.00199,0.0,0.27435]
[1778137483004,50.59,81392.93,1040.2,0.00199,0.0,0.27435]
[1778137484377,50.59,81393.06,1040.2,0.00199,0.0,0.2744]
[1778137486133,50.59,81395.08,1040.2,0.002,0.0,0.27514]
[1778137486742,50.59,81395.77,1040.2,0.002,0.0,0.27539]
[1778137489102,50.59,81395.62,1040.2,0.002,0.0,0.27533]
[1778137489761,50.59,81395.49,1040.2,0.002,0.0,0.27529]
[1778137490163,50.59,81395.49,1040.2,0.002,0.0,0.27529]
[1778137490200,50.59,81395.49,1040.2,0.002,0.0,0.27529]
[1778137491273,50.59,81395.69,1040.2,0.002,0.0,0.27536]
[1778137491498,50.59,81398.35,1040.2,0.00201,0.0,0.27633]
[1778137493444,50.59,81400.97,1040.2,0.00202,0.0,0.27729]
[1778137493967,50.59,81398.78,1040.2,0.00201,0.0,0.27649]
[1778137494771,50.59,81399.03,1040.2,0.00201,0.0,0.27658]
[1778137494799,50.59,81399.03,1040.2,0.00201,0.0,0.27658]
[1778137496391,50.59,81415.11,1040.2,0.00206,0.0,0.28251]
[1778137501351,50.59,81424.36,1040.2,0.00209,0.0,0.28598]
[1778137501939,50.59,81428.69,1040.2,0.0021,0.0,0.28761]
[1778137504057,50.59,81430.6,1040.2,0.0021,0.0,0.28833]
[1778137505201,50.59,81430.91,1040.2,0.00211,0.0,0.28845]
[1778137506962,50.59,81431.54,1040.2,0.00211,0.0,0.28869]
[1778137507631,50.59,81431.74,1040.2,0.00211,0.0,0.28877]
[1778137512431,50.59,81430.83,1040.2,0.0021,0.0,0.28842]
[1778137513033,50.59,81430.83,1040.2,0.0021,0.0,0.28842]
[1778137514533,50.59,81432.67,1040.2,0.00211,0.0,0.28912]
[1778137514937,50.59,81432.67,1040.2,0.00211,0.0,0.28912]
[1778137515934,50.59,81434.32,1040.2,0.00212,0.0,0.28975]
[1778137516682,50.59,81439.76,1040.2,0.00213,0.0,0.29182]
[1778137517267,50.59,81439.76,1040.2,0.00213,0.0,0.29182]
[1778137517823,50.59,81442.79,1040.2,0.00214,0.0,0.29299]
[1778137519162,50.59,81445.74,1040.2,0.00215,0.0,0.29412]
[1778137519671,50.59,81445.74,1040.2,0.00215,0.0,0.29412]
[1778137520252,50.59,81445.74,1040.2,0.00215,0.0,0.29412]
[1778137520698,50.59,81446.1,1040.2,0.00215,0.0,0.29426]
[1778137526690,50.59,81443.44,1040.2,0.00214,0.0,0.29324]
[1778137526766,50.59,81443.44,1040.2,0.00214,0.0,0.29324]
[1778137527233,50.59,81443.44,1040.2,0.00214,0.0,0.29324]
[1778137528078,50.59,81442.71,1040.2,0.00214,0.0,0.29296]
[1778137529301,50.59,81438.28,1040.2,0.00213,0.0,0.29126]
[1778137529844,50.59,81431.75,1040.2,0.00211,0.0,0.28877]
[1778137530978,50.59,81425.33,1040.2,0.00209,0.0,0.28634]
[1778137531701,50.59,81429.46,1040.2,0.00209,0.0,0.28701]
[1778137532336,50.59,81429.46,1040.2,0.00209,0.0,0.28701]
[1778137532881,50.59,81433.55,1040.2,0.00211,0.0,0.28856]
[1778137536966,50.59,81433.9,1040.2,0.00211,0.0,0.28869]
[1778137537604,50.59,81434.18,1040.2,0.00211,0.0,0.2888]
[1778137538137,50.59,81434.18,1040.2,0.00211,0.0,0.2888]
[1778137538833,50.59,81434.49,1040.2,0.00211,0.0,0.28891]
[1778137543777,50.59,81436.55,1040.2,0.00212,0.0,0.2897]
[1778137544375,50.59,81436.55,1040.2,0.00212,0.0,0.2897]
[1778137544967,50.59,81433.51,1040.2,0.00211,0.0,0.28854]
[1778137545374,50.59,81433.51,1040.2,0.00211,0.0,0.28854]
[1778137548456,50.59,81425.56,1040.2,0.00208,0.0,0.28554]
[1778137548966,50.59,81426.0,1040.2,0.00208,0.0,0.2857]
[1778137550158,50.59,81428.18,1040.2,0.00209,0.0,0.28653]
[1778137550864,50.59,81429.45,1040.2,0.00209,0.0,0.28701]
[1778137551595,50.59,81429.23,1040.2,0.00209,0.0,0.28692]
[1778137552739,50.59,81429.08,1040.2,0.00209,0.0,0.28687]
[1778137553826,50.59,81427.27,1040.2,0.00209,0.0,0.28618]
[1778137554913,50.59,81427.04,1040.2,0.00209,0.0,0.2861]
[1778137557118,50.59,81427.73,1040.2,0.00209,0.0,0.28636]
[1778137557760,50.59,81427.65,1040.2,0.00209,0.0,0.28633]
[1778137558687,50.59,81427.65,1040.2,0.00209,0.0,0.28633]
[1778137559383,50.59,81427.65,1040.2,0.00209,0.0,0.28633]
[1778137562131,50.59,81426.68,1040.2,0.00209,0.0,0.28596]
[1778137563317,50.59,81426.67,1040.2,0.00209,0.0,0.28596]
[1778137565718,50.59,81430.23,1040.2,0.0021,0.0,0.2873]
[1778137566270,50.59,81430.23,1040.2,0.0021,0.0,0.2873]
[1778137566974,50.59,81430.4,1040.2,0.0021,0.0,0.28736]
[1778137567674,50.59,81430.64,1040.2,0.0021,0.0,0.28746]
[1778137572926,50.59,81429.67,1040.2,0.00209,0.0,0.28709]
[1778137573657,50.59,81429.67,1040.2,0.00209,0.0,0.28709]
[1778137574698,50.59,81429.51,1040.2,0.00209,0.0,0.28703]
[1778137576489,50.59,81429.51,1040.2,0.00209,0.0,0.28703]
[1778137577205,50.59,81429.26,1040.2,0.00209,0.0,0.28693]
[1778137583478,50.59,81428.37,1040.2,0.00209,0.0,0.2866]
[1778137584178,50.59,81429.2,1040.2,0.00209,0.0,0.28691]
[1778137585505,50.59,81429.2,1040.2,0.00209,0.0,0.28691]
[1778137585931,50.59,81429.2,1040.2,0.00209,0.0,0.28691]
[1778137587863,50.59,81428.79,1040.2,0.00209,0.0,0.28676]
[1778137588975,50.59,81428.79,1040.2,0.00209,0.0,0.28676]
[1778137591246,50.59,81430.95,1040.2,0.0021,0.0,0.28757]
[1778137591898,50.59,81431.24,1040.2,0.00209,0.0,0.28679]
[1778137595930,50.59,81430.38,1040.2,0.00209,0.0,0.28647]
[1778137596704,50.59,81427.47,1040.2,0.00208,0.0,0.28537]
[1778137597772,50.59,81426.18,1040.2,0.00208,0.0,0.28489]
[1778137598383,50.59,81426.18,1040.2,0.00208,0.0,0.28489]
[1778137600065,50.59,81426.1,1040.2,0.00208,0.0,0.28486]
[1778137601776,50.59,81425.94,1040.2,0.00208,0.0,0.2848]
[1778137607167,50.59,81424.26,1040.2,0.00207,0.0,0.28417]
[1778137609941,50.59,81424.87,1040.2,0.00207,0.0,0.28439]
[1778137610253,50.59,81424.87,1040.2,0.00207,0.0,0.28439]
[1778137610462,50.59,81424.87,1040.2,0.00207,0.0,0.28439]
[1778137610941,50.59,81425.22,1040.2,0.00208,0.0,0.28452]
[1778137613694,50.59,81440.04,1040.2,0.00212,0.0,0.29013]
[1778137614207,50.59,81440.04,1040.2,0.00212,0.0,0.29013]
[1778137615455,50.59,81440.41,1040.2,0.00212,0.0,0.29027]
[1778137615872,50.59,81441.29,1040.2,0.00212,0.0,0.29061]
[1778137616672,50.59,81442.9,1040.2,0.00213,0.0,0.29122]
[1778137621629,50.59,81445.21,1040.2,0.00214,0.0,0.29211]
[1778137622881,50.59,81442.78,1040.2,0.00213,0.0,0.29118]
[1778137623751,50.59,81441.96,1040.2,0.00213,0.0,0.29086]
[1778137624239,50.59,81441.96,1040.2,0.00213,0.0,0.29086]
[1778137625643,50.59,81439.03,1040.2,0.00212,0.0,0.28974]
[1778137626109,50.59,81439.03,1040.2,0.00212,0.0,0.28974]
[1778137635475,50.59,81440.27,1040.2,0.00212,0.0,0.29022]
[1778137635953,50.59,81440.67,1040.2,0.00212,0.0,0.29037]
[1778137639532,50.59,81440.67,1040.2,0.00212,0.0,0.29037]
[1778137639955,50.59,81441.3,1040.2,0.00212,0.0,0.29061]
[1778137645461,50.59,81453.09,1040.2,0.00216,0.0,0.29514]
[1778137646324,50.59,81458.41,1040.2,0.00218,0.0,0.29721]
[1778137650190,50.59,81460.66,1040.2,0.00218,0.0,0.29809]
[1778137650742,50.59,81457.39,1040.2,0.00217,0.0,0.29681]
[1778137655586,50.59,81457.76,1040.2,0.00217,0.0,0.29604]
[1778137656034,50.59,81458.73,1040.2,0.00217,0.0,0.29642]
[1778137661563,50.59,81458.56,1040.2,0.00217,0.0,0.29635]
[1778137661781,50.59,81458.56,1040.2,0.00217,0.0,0.29635]
[1778137663182,50.59,81458.94,1040.2,0.00217,0.0,0.2965]
[1778137664403,50.59,81458.94,1040.2,0.00217,0.0,0.2965]
[1778137665352,50.59,81468.58,1040.2,0.0022,0.0,0.30027]
[1778137665591,50.59,81489.9,1040.2,0.00227,0.0,0.30875]
[1778137667936,50.59,81490.2,1040.2,0.00227,0.0,0.30887]
[1778137668756,50.59,81488.23,1040.2,0.00226,0.0,0.30808]
[1778137670116,50.59,81489.62,1040.2,0.00227,0.0,0.30864]
[1778137670747,50.59,81491.41,1040.2,0.00227,0.0,0.30936]
[1778137676668,50.59,81493.04,1040.2,0.00228,0.0,0.31002]
[1778137676883,50.59,81493.04,1040.2,0.00228,0.0,0.31002]
[1778137677154,50.59,81493.04,1040.2,0.00228,0.0,0.31002]
[1778137678682,50.59,81506.2,1040.2,0.00232,0.0,0.31538]
[1778137680055,50.59,81506.2,1040.2,0.00232,0.0,0.31538]
[1778137680224,50.59,81506.2,1040.2,0.00232,0.0,0.31538]
[1778137680303,50.59,81506.2,1040.2,0.00232,0.0,0.31538]
[1778137681127,50.59,81508.62,1040.2,0.00233,0.0,0.31637]
[1778137681148,50.59,81523.86,1040.2,0.00238,0.0,0.32269]
[1778137683980,50.59,81526.07,1040.2,0.00239,0.0,0.32362]
[1778137684711,50.59,81526.28,1040.2,0.00239,0.0,0.32371]
[1778137684831,50.59,81526.28,1040.2,0.00239,0.0,0.32371]
[1778137685253,50.59,81526.28,1040.2,0.00239,0.0,0.32371]
[1778137686887,50.59,81514.15,1040.2,0.00235,0.0,0.31865]
[1778137692841,50.59,81517.14,1040.2,0.00236,0.0,0.31989]
[1778137692943,50.59,81517.14,1040.2,0.00236,0.0,0.31989]
[1778137693704,50.59,81517.12,1040.2,0.00236,0.0,0.31988]
[1778137694189,50.59,81517.12,1040.2,0.00236,0.0,0.31988]
[1778137694608,50.59,81517.12,1040.2,0.00236,0.0,0.31988]
[1778137697144,50.59,81505.05,1040.2,0.00232,0.0,0.31491]
[1778137697713,50.59,81505.05,1040.2,0.00232,0.0,0.31491]
[1778137698854,50.59,81509.44,1040.2,0.00233,0.0,0.31671]
[1778137704878,50.59,81513.47,1040.2,0.00235,0.0,0.31837]
[1778137707792,50.59,81510.16,1040.2,0.00234,0.0,0.31701]
[1778137708296,50.59,81510.16,1040.2,0.00234,0.0,0.31701]
[1778137710121,50.59,81507.35,1040.2,0.00233,0.0,0.31585]
[1778137710728,50.59,81507.31,1040.2,0.00233,0.0,0.31583]
[1778137711902,50.59,81507.32,1040.2,0.00233,0.0,0.31584]
[1778137711927,50.59,81495.65,1040.2,0.00228,0.0,0.31013]
[1778137712733,50.59,81495.65,1040.2,0.00228,0.0,0.31013]
[1778137715007,50.59,81495.1,1040.2,0.00228,0.0,0.3099]
[1778137715670,50.59,81495.1,1040.2,0.00228,0.0,0.3099]
[1778137720995,50.59,81501.26,1040.2,0.0023,0.0,0.3124]
[1778137724581,50.59,81504.77,1040.2,0.00231,0.0,0.31383]
[1778137724651,50.59,81532.86,1040.2,0.00241,0.0,0.32549]
[1778137725260,50.59,81532.86,1040.2,0.00241,0.0,0.32549]
[1778137727536,50.59,81525.7,1040.2,0.00238,0.0,0.32249]
[1778137727551,50.59,81525.7,1040.2,0.00238,0.0,0.32249]
[1778137728539,50.59,81525.22,1040.2,0.00238,0.0,0.32229]
[1778137729018,50.59,81522.42,1040.2,0.00237,0.0,0.32112]
[1778137734088,50.59,81520.67,1040.2,0.00236,0.0,0.32039]
[1778137739123,50.59,81521.89,1040.2,0.00237,0.0,0.3209]
[1778137740842,50.59,81514.85,1040.2,0.00234,0.0,0.31798]
[1778137741188,50.59,81514.85,1040.2,0.00234,0.0,0.31798]
[1778137741551,50.59,81514.85,1040.2,0.00234,0.0,0.31798]
[1778137742237,50.59,81510.16,1040.2,0.00233,0.0,0.31604]
[1778137743016,50.59,81507.21,1040.2,0.00232,0.0,0.31483]
[1778137743423,50.59,81507.21,1040.2,0.00232,0.0,0.31483]
[1778137744861,50.59,81502.07,1040.2,0.0023,0.0,0.31273]
[1778137745624,50.59,81502.07,1040.2,0.0023,0.0,0.31273]
[1778137748439,50.59,81493.04,1040.2,0.00227,0.0,0.30907]
[1778137749279,50.59,81489.41,1040.2,0.00226,0.0,0.30761]
[1778137749885,50.59,81492.37,1040.2,0.00227,0.0,0.3088]
[1778137749905,50.59,81492.37,1040.2,0.00227,0.0,0.3088]
[1778137751151,50.59,81495.26,1040.2,0.00228,0.0,0.30997]
[1778137751731,50.59,81495.26,1040.2,0.00228,0.0,0.30997]
[1778137755977,50.59,81494.83,1040.2,0.00228,0.0,0.30979]
[1778137756664,50.59,81494.83,1040.2,0.00228,0.0,0.30979]
[1778137758967,50.59,81495.55,1040.2,0.00228,0.0,0.31009]
[1778137759759,50.59,81495.55,1040.2,0.00228,0.0,0.31009]
[1778137765494,50.59,81496.75,1040.2,0.00229,0.0,0.31057]
[1778137766074,50.59,81496.96,1040.2,0.00229,0.0,0.31066]
[1778137766707,50.59,81496.96,1040.2,0.00229,0.0,0.31066]
[1778137767176,50.59,81498.68,1040.2,0.00229,0.0,0.31135]
[1778137771199,50.59,81502.47,1040.2,0.0023,0.0,0.31289]
[1778137771755,50.59,81502.47,1040.2,0.0023,0.0,0.31289]
[1778137772245,50.59,81501.58,1040.2,0.00229,0.0,0.31158]
[1778137772868,50.59,81501.51,1040.2,0.00229,0.0,0.31155]
[1778137778396,50.59,81501.0,1040.2,0.00229,0.0,0.31134]
[1778137779845,50.59,81500.53,1040.2,0.00229,0.0,0.31115]
[1778137781718,50.59,81500.42,1040.2,0.00229,0.0,0.31111]
[1778137785375,50.59,81497.39,1040.2,0.00228,0.0,0.30988]
[1778137785881,50.59,81497.22,1040.2,0.00228,0.0,0.30981]
[1778137791487,50.59,81476.39,1040.2,0.00221,0.0,0.30149]
[1778137793861,50.59,81476.06,1040.2,0.00221,0.0,0.30136]
[1778137794198,50.59,81476.06,1040.2,0.00221,0.0,0.30136]
[1778137794865,50.59,81475.55,1040.2,0.00221,0.0,0.30116]
[1778137795616,50.59,81475.55,1040.2,0.00221,0.0,0.30116]
[1778137795910,50.59,81475.55,1040.2,0.00221,0.0,0.30116]
[1778137796088,50.59,81472.65,1040.2,0.0022,0.0,0.30002]
[1778137796729,50.59,81472.65,1040.2,0.0022,0.0,0.30002]
[1778137796798,50.59,81445.75,1040.2,0.00212,0.0,0.28961]
[1778137796807,50.59,81445.75,1040.2,0.00212,0.0,0.28961]
[1778137797658,50.59,81445.75,1040.2,0.00212,0.0,0.28961]
[1778137797759,50.59,81432.8,1040.2,0.00208,0.0,0.28471]
[1778137799322,50.59,81432.23,1040.2,0.00208,0.0,0.2845]
[1778137800747,50.59,81431.57,1040.2,0.00208,0.0,0.28425]
[1778137800959,50.59,81435.06,1040.2,0.00209,0.0,0.28556]
[1778137801225,50.59,81435.06,1040.2,0.00209,0.0,0.28556]
[1778137804579,50.59,81453.6,1040.2,0.00214,0.0,0.29261]
[1778137804932,50.59,81453.6,1040.2,0.00214,0.0,0.29261]
[1778137805663,50.59,81453.6,1040.2,0.00214,0.0,0.29261]
[1778137807203,50.59,81453.95,1040.2,0.00214,0.0,0.29275]
[1778137807800,50.59,81453.95,1040.2,0.00214,0.0,0.29275]
[1778137807866,50.59,81454.13,1040.2,0.00214,0.0,0.29282]
[1778137807868,50.59,81454.13,1040.2,0.00214,0.0,0.29282]
[1778137807885,50.59,81454.13,1040.2,0.00214,0.0,0.29282]
[1778137808494,50.59,81454.13,1040.2,0.00214,0.0,0.29282]
[1778137809166,50.59,81464.39,1040.2,0.00218,0.0,0.29679]
[1778137812251,50.59,81474.75,1040.2,0.00221,0.0,0.30085]
[1778137812254,50.59,81474.75,1040.2,0.00221,0.0,0.30085]
[1778137813083,50.59,81472.97,1040.2,0.0022,0.0,0.30015]
[1778137818682,50.59,81475.47,1040.2,0.00221,0.0,0.30113]
[1778137819193,50.59,81475.47,1040.2,0.00221,0.0,0.30113]
[1778137819902,50.59,81474.62,1040.2,0.00221,0.0,0.30079]
[1778137821132,50.59,81474.8,1040.2,0.00221,0.0,0.30087]
[1778137821504,50.59,81474.8,1040.2,0.00221,0.0,0.30087]
[1778137821531,50.59,81474.8,1040.2,0.00221,0.0,0.30087]
[1778137823903,50.59,81469.52,1040.2,0.00219,0.0,0.29879]
[1778137825188,50.59,81470.02,1040.2,0.00219,0.0,0.29899]
[1778137830768,50.59,81468.43,1040.2,0.00219,0.0,0.29837]
[1778137831615,50.59,81468.43,1040.2,0.00219,0.0,0.29837]
[1778137831676,50.59,81468.43,1040.2,0.00219,0.0,0.29837]
[1778137833275,50.59,81463.23,1040.2,0.00217,0.0,0.29542]
[1778137834289,50.59,81468.68,1040.2,0.00218,0.0,0.29754]
[1778137839834,50.59,81463.02,1040.2,0.00216,0.0,0.29534]
[1778137845333,50.59,81463.24,1040.2,0.00217,0.0,0.29543]
[1778137845348,50.59,81463.24,1040.2,0.00217,0.0,0.29543]
[1778137845353,50.59,81463.24,1040.2,0.00217,0.0,0.29543]
[1778137845361,50.59,81463.24,1040.2,0.00217,0.0,0.29543]
[1778137846330,50.59,81463.5,1040.2,0.00217,0.0,0.29553]
[1778137846603,50.59,81463.5,1040.2,0.00217,0.0,0.29553]
[1778137846682,50.59,81450.55,1040.2,0.00213,0.0,0.29054]
[1778137847351,50.59,81450.55,1040.2,0.00213,0.0,0.29054]
[1778137848956,50.59,81455.12,1040.2,0.00214,0.0,0.29229]
[1778137850344,50.59,81453.88,1040.2,0.00214,0.0,0.29181]
[1778137855641,50.59,81465.83,1040.2,0.00217,0.0,0.29643]
[1778137857028,50.59,81465.95,1040.2,0.00217,0.0,0.29648]
[1778137857670,50.59,81465.95,1040.2,0.00217,0.0,0.29648]
[1778137860075,50.59,81470.72,1040.2,0.00219,0.0,0.29834]
[1778137860298,50.59,81470.72,1040.2,0.00219,0.0,0.29834]
[1778137861400,50.59,81472.2,1040.2,0.00219,0.0,0.29892]
[1778137861650,50.59,81472.2,1040.2,0.00219,0.0,0.29892]
[1778137862674,50.59,81475.7,1040.2,0.0022,0.0,0.30029]
[1778137863130,50.59,81477.4,1040.2,0.00221,0.0,0.30096]
[1778137866097,50.59,81486.19,1040.2,0.00224,0.0,0.30445]
[1778137867356,50.59,81486.51,1040.2,0.00224,0.0,0.30457]
[1778137871810,50.59,81490.99,1040.2,0.00225,0.0,0.30636]
[1778137872064,50.59,81490.78,1040.2,0.00225,0.0,0.30628]
[1778137872490,50.59,81490.78,1040.2,0.00225,0.0,0.30628]
[1778137873742,50.59,81487.99,1040.2,0.00224,0.0,0.30516]
[1778137878313,50.59,81488.43,1040.2,0.00224,0.0,0.30534]
[1778137879606,50.59,81488.7,1040.2,0.00225,0.0,0.30545]
[1778137880636,50.59,81488.75,1040.2,0.00225,0.0,0.30547]
[1778137880637,50.59,81488.75,1040.2,0.00225,0.0,0.30547]
[1778137880664,50.59,81488.75,1040.2,0.00225,0.0,0.30547]
[1778137880728,50.59,81488.75,1040.2,0.00225,0.0,0.30547]
[1778137881875,50.59,81488.98,1040.2,0.00225,0.0,0.30556]
[1778137881133,50.59,81471.84,1040.2,0.00219,0.0,0.29878]
[1778137886042,50.59,81478.56,1040.2,0.00221,0.0,0.30142]
[1778137887207,50.59,81477.3,1040.2,0.00221,0.0,0.30092]
[1778137888224,50.59,81478.08,1040.2,0.00221,0.0,0.30123]
[1778137888971,50.59,81477.83,1040.2,0.00221,0.0,0.30113]
[1778137890994,50.59,81478.1,1040.2,0.00221,0.0,0.30124]
[1778137891636,50.59,81478.1,1040.2,0.00221,0.0,0.30124]
[1778137893466,50.59,81478.55,1040.2,0.00221,0.0,0.30049]
[1778137894096,50.59,81478.65,1040.2,0.00221,0.0,0.30053]
[1778137894150,50.59,81478.65,1040.2,0.00221,0.0,0.30053]
[1778137894769,50.59,81478.65,1040.2,0.00221,0.0,0.30053]
[1778137895333,50.59,81480.87,1040.2,0.00221,0.0,0.3014]
[1778137896078,50.59,81484.52,1040.2,0.00223,0.0,0.30285]
[1778137898309,50.59,81480.62,1040.2,0.00221,0.0,0.3013]
[1778137899888,50.59,81481.48,1040.2,0.00222,0.0,0.30164]
[1778137901806,50.59,81482.45,1040.2,0.00222,0.0,0.30203]
[1778137902497,50.59,81482.64,1040.2,0.00222,0.0,0.3021]
[1778137902929,50.59,81482.67,1040.2,0.00222,0.0,0.30211]
[1778137908322,50.59,81481.12,1040.2,0.00221,0.0,0.3015]
[1778137913208,50.59,81483.49,1040.2,0.00222,0.0,0.30244]
[1778137913757,50.59,81483.49,1040.2,0.00222,0.0,0.30244]
[1778137918735,50.59,81482.62,1040.2,0.00222,0.0,0.3021]
[1778137924435,50.59,81494.76,1040.2,0.00226,0.0,0.30693]
[1778137929471,50.59,81505.04,1040.2,0.00229,0.0,0.31108]
[1778137931958,50.59,81503.54,1040.2,0.00229,0.0,0.31047]
[1778137937174,50.59,81503.48,1040.2,0.00229,0.0,0.31045]
[1778137937502,50.59,81503.48,1040.2,0.00229,0.0,0.31045]
[1778137938829,50.59,81509.75,1040.2,0.00231,0.0,0.31299]
[1778137939818,50.59,81514.71,1040.2,0.00232,0.0,0.31502]
[1778137941555,50.59,81532.57,1040.2,0.00238,0.0,0.32243]
[1778137943569,50.59,81547.74,1040.2,0.00244,0.0,0.32883]
[1778137945677,50.59,81548.73,1040.2,0.00244,0.0,0.32925]
[1778137946258,50.59,81551.04,1040.2,0.00245,0.0,0.33024]
[1778137947121,50.59,81553.31,1040.2,0.00245,0.0,0.33121]
[1778137947745,50.59,81553.31,1040.2,0.00245,0.0,0.33121]
[1778137950813,50.59,81555.27,1040.2,0.00246,0.0,0.33205]
[1778137951318,50.59,81556.43,1040.2,0.00247,0.0,0.33255]
[1778137955348,50.59,81553.12,1040.2,0.00245,0.0,0.33013]
[1778137955693,50.59,81553.12,1040.2,0.00245,0.0,0.33013]
[1778137956652,50.59,81549.52,1040.2,0.00243,0.0,0.32859]
[1778137957211,50.59,81550.29,1040.2,0.00244,0.0,0.32892]
[1778137957783,50.59,81550.29,1040.2,0.00244,0.0,0.32892]
[1778137958551,50.59,81551.11,1040.2,0.00244,0.0,0.32927]
[1778137959204,50.59,81552.96,1040.2,0.00245,0.0,0.33006]
[1778137959720,50.59,81552.96,1040.2,0.00245,0.0,0.33006]
[1778137967821,50.59,81561.63,1040.2,0.00248,0.0,0.33378]
[1778137968463,50.59,81561.09,1040.2,0.00247,0.0,0.33355]
[1778137969638,50.59,81556.16,1040.2,0.00246,0.0,0.33143]
[1778137970318,50.59,81554.21,1040.2,0.00245,0.0,0.33059]
[1778137972463,50.59,81554.64,1040.2,0.00245,0.0,0.33078]
[1778137973939,50.59,81556.43,1040.2,0.00246,0.0,0.33155]
[1778137974324,50.59,81555.63,1040.2,0.00246,0.0,0.3312]
[1778137975348,50.59,81556.27,1040.2,0.00246,0.0,0.33148]
[1778137975946,50.59,81556.27,1040.2,0.00246,0.0,0.33148]
[1778137976738,50.59,81552.58,1040.2,0.00244,0.0,0.3299]
[1778137979898,50.59,81548.13,1040.2,0.00243,0.0,0.328]
[1778137981772,50.59,81550.88,1040.2,0.00244,0.0,0.32917]
[1778137984604,50.59,81554.33,1040.2,0.00245,0.0,0.33065]
[1778137984974,50.59,81554.33,1040.2,0.00245,0.0,0.33065]
[1778137989174,50.59,81559.03,1040.2,0.00247,0.0,0.33266]
[1778137989177,50.59,81559.03,1040.2,0.00247,0.0,0.33266]
[1778137992337,50.59,81561.25,1040.2,0.00247,0.0,0.33362]
[1778137992551,50.59,81561.25,1040.2,0.00247,0.0,0.33362]
[1778137992945,50.59,81561.25,1040.2,0.00247,0.0,0.33362]
[1778137993777,50.59,81563.9,1040.2,0.00248,0.0,0.33476]
[1778137994324,50.59,81564.44,1040.2,0.00249,0.0,0.335]
[1778137994422,50.59,81564.44,1040.2,0.00249,0.0,0.335]
[1778137998235,50.59,81560.77,1040.2,0.00247,0.0,0.33341]
[1778137998859,50.59,81560.77,1040.2,0.00247,0.0,0.33341]
[1778137999336,50.59,81560.42,1040.2,0.00247,0.0,0.33326]
[1778138000465,50.59,81560.61,1040.2,0.00247,0.0,0.33334]
[1778138004724,50.59,81561.43,1040.2,0.00248,0.0,0.3337]
[1778138005296,50.59,81561.41,1040.2,0.00248,0.0,0.33369]
[1778138009587,50.59,81562.05,1040.2,0.00248,0.0,0.33396]
[1778138010111,50.59,81559.8,1040.2,0.00247,0.0,0.33299]
[1778138010946,50.59,81559.8,1040.2,0.00247,0.0,0.33299]
[1778138011560,50.59,81554.47,1040.2,0.00245,0.0,0.33071]
[1778138014394,50.59,81560.42,1040.2,0.00246,0.0,0.33226]
[1778138014708,50.59,81560.42,1040.2,0.00246,0.0,0.33226]
[1778138018031,50.59,81563.58,1040.2,0.00248,0.0,0.33362]
[1778138018736,50.59,81567.01,1040.2,0.00249,0.0,0.3351]
[1778138022351,50.59,81573.9,1040.2,0.00251,0.0,0.33809]
[1778138023153,50.59,81571.7,1040.2,0.0025,0.0,0.33714]
[1778138029176,50.59,81571.59,1040.2,0.0025,0.0,0.33709]
[1778138033015,50.59,81574.46,1040.2,0.00251,0.0,0.33834]
[1778138034872,50.59,81579.76,1040.2,0.00253,0.0,0.34066]
[1778138040253,50.59,81594.46,1040.2,0.00259,0.0,0.34717]
[1778138041701,50.59,81594.46,1040.2,0.00259,0.0,0.34717]
[1778138042179,50.59,81596.54,1040.2,0.00259,0.0,0.3481]
[1778138044649,50.59,81597.08,1040.2,0.0026,0.0,0.34834]
[1778138045096,50.59,81599.38,1040.2,0.0026,0.0,0.34937]
[1778138050326,50.59,81604.97,1040.2,0.00262,0.0,0.35189]
[1778138053653,50.59,81604.81,1040.2,0.00262,0.0,0.35182]
[1778138054200,50.59,81604.16,1040.2,0.00262,0.0,0.35153]
[1778138056707,50.59,81604.65,1040.2,0.00262,0.0,0.35175]
[1778138057475,50.59,81604.56,1040.2,0.00262,0.0,0.35171]
[1778138061421,50.59,81604.82,1040.2,0.00262,0.0,0.35182]
[1778138061462,50.59,81616.77,1040.2,0.00267,0.0,0.35726]
[1778138062400,50.59,81616.77,1040.2,0.00267,0.0,0.35726]
[1778138063174,50.59,81624.09,1040.2,0.0027,0.0,0.36062]
[1778138063669,50.59,81624.09,1040.2,0.0027,0.0,0.36062]
[1778138064423,50.59,81653.02,1040.2,0.00281,0.0,0.37419]
[1778138065661,50.59,81653.02,1040.2,0.00281,0.0,0.37419]
[1778138065874,50.59,81653.02,1040.2,0.00281,0.0,0.37419]
[1778138066437,50.59,81666.91,1040.2,0.00286,0.0,0.38085]
[1778138069070,50.59,81665.85,1040.2,0.00286,0.0,0.38034]
[1778138070291,50.59,81655.59,1040.2,0.00282,0.0,0.37541]
[1778138070945,50.59,81655.59,1040.2,0.00282,0.0,0.37541]
[1778138072295,50.59,81651.97,1040.2,0.0028,0.0,0.37259]
[1778138074502,50.59,81651.14,1040.2,0.00279,0.0,0.37219]
[1778138075119,50.59,81645.81,1040.2,0.00277,0.0,0.36967]
[1778138077300,50.59,81643.2,1040.2,0.00276,0.0,0.36844]
[1778138077573,50.59,81643.2,1040.2,0.00276,0.0,0.36844]
[1778138081702,50.59,81643.94,1040.2,0.00276,0.0,0.36879]
[1778138082320,50.59,81650.25,1040.2,0.00279,0.0,0.37177]
[1778138084979,50.59,81651.56,1040.2,0.00279,0.0,0.37239]
[1778138085651,50.59,81656.45,1040.2,0.00281,0.0,0.37472]
[1778138091612,50.59,81658.97,1040.2,0.00282,0.0,0.37592]
[1778138092394,50.59,81658.97,1040.2,0.00282,0.0,0.37592]
[1778138092833,50.59,81658.97,1040.2,0.00282,0.0,0.37592]
[1778138094279,50.59,81665.88,1040.2,0.00285,0.0,0.37924]
[1778138094839,50.59,81665.88,1040.2,0.00285,0.0,0.37924]
[1778138095972,50.59,81665.98,1040.2,0.00285,0.0,0.37929]
[1778138096673,50.59,81663.03,1040.2,0.00284,0.0,0.37787]
[1778138097190,50.59,81662.96,1040.2,0.00284,0.0,0.37784]
[1778138097841,50.59,81662.96,1040.2,0.00284,0.0,0.37784]
[1778138098973,50.59,81659.22,1040.2,0.00282,0.0,0.37604]
[1778138099551,50.59,81660.53,1040.2,0.00283,0.0,0.37667]
[1778138101970,50.59,81663.42,1040.2,0.00284,0.0,0.37806]
[1778138102661,50.59,81666.21,1040.2,0.00285,0.0,0.3794]
[1778138103331,50.59,81666.04,1040.2,0.00285,0.0,0.37932]
[1778138103988,50.59,81666.04,1040.2,0.00285,0.0,0.37932]
[1778138106630,50.59,81665.58,1040.2,0.00285,0.0,0.3791]
[1778138108476,50.59,81665.52,1040.2,0.00285,0.0,0.37907]
[1778138111516,50.59,81663.08,1040.2,0.00284,0.0,0.37789]
[1778138111735,50.59,81663.08,1040.2,0.00284,0.0,0.37789]
[1778138114723,50.59,81659.61,1040.2,0.00283,0.0,0.37623]
[1778138115391,50.59,81661.32,1040.2,0.00283,0.0,0.37705]
[1778138120104,50.59,81659.68,1040.2,0.00283,0.0,0.37626]
[1778138121507,50.59,81658.54,1040.2,0.00282,0.0,0.37572]
[1778138123801,50.59,81659.76,1040.2,0.00283,0.0,0.3763]
[1778138124456,50.59,81660.1,1040.2,0.00283,0.0,0.37647]
[1778138129419,50.59,81662.73,1040.2,0.00284,0.0,0.37773]
[1778138130031,50.59,81662.73,1040.2,0.00284,0.0,0.37773]
[1778138132587,50.59,81661.92,1040.2,0.00283,0.0,0.37623]
[1778138133377,50.59,81660.44,1040.2,0.00282,0.0,0.37552]
[1778138134858,50.59,81659.7,1040.2,0.00282,0.0,0.37517]
[1778138135261,50.59,81664.85,1040.2,0.00284,0.0,0.37764]
[1778138137228,50.59,81677.97,1040.2,0.00289,0.0,0.38398]
[1778138144651,50.59,81678.24,1040.2,0.00289,0.0,0.38412]
[1778138144949,50.59,81678.24,1040.2,0.00289,0.0,0.38412]
[1778138145373,50.59,81674.51,1040.2,0.00288,0.0,0.3823]
[1778138147091,50.59,81676.24,1040.2,0.00288,0.0,0.38314]
[1778138147830,50.59,81679.75,1040.2,0.0029,0.0,0.38485]
[1778138149101,50.59,81679.2,1040.2,0.0029,0.0,0.38458]
[1778138149721,50.59,81679.33,1040.2,0.0029,0.0,0.38465]
[1778138152794,50.59,81678.91,1040.2,0.00289,0.0,0.38444]
[1778138153012,50.59,81678.91,1040.2,0.00289,0.0,0.38444]
[1778138153244,50.59,81674.99,1040.2,0.00288,0.0,0.38253]
[1778138153887,50.59,81674.99,1040.2,0.00288,0.0,0.38253]
[1778138155043,50.59,81668.9,1040.2,0.00285,0.0,0.37959]
[1778138156576,50.59,81663.1,1040.2,0.00283,0.0,0.3768]
[1778138157703,50.59,81656.16,1040.2,0.0028,0.0,0.37348]
[1778138158060,50.59,81656.16,1040.2,0.0028,0.0,0.37348]
[1778138158077,50.59,81641.11,1040.2,0.00275,0.0,0.36638]
[1778138158894,50.59,81641.11,1040.2,0.00275,0.0,0.36638]
[1778138159661,50.59,81635.98,1040.2,0.00273,0.0,0.36398]
[1778138165126,50.59,81632.81,1040.2,0.00271,0.0,0.36251]
[1778138166487,50.59,81631.52,1040.2,0.00271,0.0,0.36191]
[1778138166496,50.59,81631.52,1040.2,0.00271,0.0,0.36191]
[1778138168205,50.59,81626.54,1040.2,0.00269,0.0,0.35961]
[1778138168412,50.59,81626.54,1040.2,0.00269,0.0,0.35961]
[1778138175877,50.59,81639.08,1040.2,0.00274,0.0,0.36543]
[1778138176364,50.59,81643.44,1040.2,0.00275,0.0,0.36747]
[1778138178728,50.59,81656.21,1040.2,0.0028,0.0,0.3735]
[1778138179227,50.59,81660.3,1040.2,0.00282,0.0,0.37545]
[1778138183928,50.59,81661.03,1040.2,0.00282,0.0,0.3758]
[1778138184704,50.59,81660.45,1040.2,0.00282,0.0,0.37553]
[1778138189661,50.59,81659.99,1040.2,0.00282,0.0,0.37531]
[1778138190120,50.59,81659.99,1040.2,0.00282,0.0,0.37531]
[1778138195351,50.59,81669.46,1040.2,0.00285,0.0,0.37874]
[1778138200386,50.59,81673.69,1040.2,0.00286,0.0,0.38078]
[1778138202322,50.59,81673.74,1040.2,0.00287,0.0,0.38081]
[1778138202890,50.59,81673.74,1040.2,0.00287,0.0,0.38081]
[1778138203527,50.59,81674.96,1040.2,0.00287,0.0,0.3814]
[1778138203975,50.59,81674.96,1040.2,0.00287,0.0,0.3814]
[1778138210456,50.59,81685.48,1040.2,0.00291,0.0,0.38653]
[1778138215491,50.59,81688.47,1040.2,0.00292,0.0,0.388]
[1778138218699,50.59,81689.42,1040.2,0.00293,0.0,0.38846]
[1778138219177,50.59,81689.42,1040.2,0.00293,0.0,0.38846]
[1778138220277,50.59,81687.64,1040.2,0.00292,0.0,0.38759]
[1778138220851,50.59,81687.64,1040.2,0.00292,0.0,0.38759]
[1778138220919,50.59,81687.64,1040.2,0.00292,0.0,0.38759]
[1778138221594,50.59,81685.44,1040.2,0.00291,0.0,0.38651]
[1778138223956,50.59,81680.54,1040.2,0.00289,0.0,0.38411]
[1778138224222,50.59,81680.54,1040.2,0.00289,0.0,0.38411]
[1778138226850,50.59,81691.01,1040.2,0.00293,0.0,0.38925]
[1778138227277,50.59,81692.86,1040.2,0.00294,0.0,0.39016]
[1778138228299,50.59,81693.23,1040.2,0.00294,0.0,0.39034]
[1778138228914,50.59,81693.23,1040.2,0.00294,0.0,0.39034]
[1778138231309,50.59,81690.42,1040.2,0.00293,0.0,0.38896]
[1778138231560,50.59,81690.42,1040.2,0.00293,0.0,0.38896]
[1778138232640,50.59,81695.25,1040.2,0.00295,0.0,0.39134]
[1778138233281,50.59,81700.41,1040.2,0.00297,0.0,0.39391]
[1778138237716,50.59,81704.85,1040.2,0.00299,0.0,0.39613]
[1778138238271,50.59,81706.49,1040.2,0.003,0.0,0.39695]
[1778138239693,50.59,81707.27,1040.2,0.003,0.0,0.39734]
[1778138240252,50.59,81708.24,1040.2,0.00301,0.0,0.39783]
[1778138240932,50.59,81708.24,1040.2,0.00301,0.0,0.39783]
[1778138242813,50.59,81708.29,1040.2,0.00301,0.0,0.39785]
[1778138243333,50.59,81706.74,1040.2,0.003,0.0,0.39707]
[1778138244090,50.59,81706.74,1040.2,0.003,0.0,0.39707]
[1778138245434,50.59,81709.22,1040.2,0.00301,0.0,0.39832]
[1778138246223,50.59,81709.22,1040.2,0.00301,0.0,0.39832]
[1778138253166,50.59,81706.4,1040.2,0.00299,0.0,0.39575]
[1778138253772,50.59,81706.38,1040.2,0.00299,0.0,0.39574]
[1778138255118,50.59,81706.62,1040.2,0.00299,0.0,0.39586]
[1778138255849,50.59,81706.71,1040.2,0.00299,0.0,0.3959]
[1778138259013,50.59,81705.81,1040.2,0.00299,0.0,0.39545]
[1778138259805,50.59,81703.92,1040.2,0.00298,0.0,0.39451]
[1778138261650,50.59,81700.85,1040.2,0.00297,0.0,0.39298]
[1778138261655,50.59,81700.85,1040.2,0.00297,0.0,0.39298]
[1778138262401,50.59,81692.75,1040.2,0.00293,0.0,0.38897]
[1778138267855,50.59,81690.91,1040.2,0.00293,0.0,0.38806]
[1778138272890,50.59,81702.64,1040.2,0.00297,0.0,0.39387]
[1778138277925,50.59,81698.76,1040.2,0.00296,0.0,0.39194]
[1778138279939,50.59,81681.37,1040.2,0.00289,0.0,0.38339]
[1778138284974,50.59,81686.79,1040.2,0.00291,0.0,0.38604]
[1778138290009,50.59,81689.2,1040.2,0.00292,0.0,0.38722]
[1778138295044,50.59,81694.31,1040.2,0.00294,0.0,0.38974]
[1778138301086,50.59,81686.98,1040.2,0.00291,0.0,0.38613]
[1778138306121,50.59,81685.62,1040.2,0.0029,0.0,0.38547]
[1778138309000,50.59,81686.37,1040.2,0.00291,0.0,0.38583]
[1778138311813,50.59,81686.66,1040.2,0.0029,0.0,0.38485]
[1778138312398,50.59,81686.47,1040.2,0.0029,0.0,0.38475]
[1778138314299,50.59,81689.01,1040.2,0.00291,0.0,0.386]
[1778138315675,50.59,81688.88,1040.2,0.00291,0.0,0.38593]
[1778138315711,50.59,81688.88,1040.2,0.00291,0.0,0.38593]
[1778138316314,50.59,81688.88,1040.2,0.00291,0.0,0.38593]
[1778138318137,50.59,81682.95,1040.2,0.00289,0.0,0.38304]
[1778138318288,50.59,81682.95,1040.2,0.00289,0.0,0.38304]
[1778138318767,50.59,81680.66,1040.2,0.00288,0.0,0.38192]
[1778138318778,50.59,81680.66,1040.2,0.00288,0.0,0.38192]
[1778138318983,50.59,81680.66,1040.2,0.00288,0.0,0.38192]
[1778138319765,50.59,81671.12,1040.2,0.00284,0.0,0.37732]
[1778138323298,50.59,81658.16,1040.2,0.00279,0.0,0.37113]
[1778138323696,50.59,81654.08,1040.2,0.00277,0.0,0.3692]
[1778138324396,50.59,81652.71,1040.2,0.00277,0.0,0.36856]
[1778138325626,50.59,81651.44,1040.2,0.00276,0.0,0.36796]
[1778138326174,50.59,81651.44,1040.2,0.00276,0.0,0.36796]
[1778138326631,50.59,81651.15,1040.2,0.00276,0.0,0.36783]
[1778138329922,50.59,81644.22,1040.2,0.00273,0.0,0.36458]
[1778138330633,50.59,81644.21,1040.2,0.00273,0.0,0.36458]
[1778138332949,50.59,81643.6,1040.2,0.00273,0.0,0.36429]
[1778138333647,50.59,81642.64,1040.2,0.00273,0.0,0.36384]
[1778138334267,50.59,81642.64,1040.2,0.00273,0.0,0.36384]
[1778138334507,50.59,81638.63,1040.2,0.00271,0.0,0.36198]
[1778138334514,50.59,81638.63,1040.2,0.00271,0.0,0.36198]
[1778138334563,50.59,81638.63,1040.2,0.00271,0.0,0.36198]
[1778138337142,50.59,81627.09,1040.2,0.00267,0.0,0.35667]
[1778138337205,50.59,81627.09,1040.2,0.00267,0.0,0.35667]
[1778138338676,50.59,81617.25,1040.2,0.00263,0.0,0.35219]
[1778138339479,50.59,81610.14,1040.2,0.00261,0.0,0.34898]
[1778138342035,50.59,81602.34,1040.2,0.00258,0.0,0.34549]
[1778138342765,50.59,81593.5,1040.2,0.00254,0.0,0.34158]
[1778138343973,50.59,81589.94,1040.2,0.00253,0.0,0.34001]
[1778138344803,50.59,81590.57,1040.2,0.00253,0.0,0.34029]
[1778138348417,50.59,81572.51,1040.2,0.00247,0.0,0.33243]
[1778138351438,50.59,81557.78,1040.2,0.00242,0.0,0.32614]
[1778138356236,50.59,81567.2,1040.2,0.00245,0.0,0.33015]
[1778138356277,50.59,81567.2,1040.2,0.00245,0.0,0.33015]
[1778138356542,50.59,81567.35,1040.2,0.00245,0.0,0.33021]
[1778138356896,50.59,81567.35,1040.2,0.00245,0.0,0.33021]
[1778138359388,50.59,81571.85,1040.2,0.00247,0.0,0.33215]
[1778138360008,50.59,81571.85,1040.2,0.00247,0.0,0.33215]
[1778138364257,50.59,81576.1,1040.2,0.00248,0.0,0.33398]
[1778138364946,50.59,81576.15,1040.2,0.00248,0.0,0.334]
[1778138367767,50.59,81578.57,1040.2,0.00249,0.0,0.33505]
[1778138368589,50.59,81578.02,1040.2,0.00249,0.0,0.33481]
[1778138374601,50.59,81586.97,1040.2,0.00251,0.0,0.33769]
[1778138378827,50.59,81591.49,1040.2,0.00253,0.0,0.33966]
[1778138379401,50.59,81592.11,1040.2,0.00253,0.0,0.33994]
[1778138384672,50.59,81600.01,1040.2,0.00256,0.0,0.34342]
[1778138389204,50.59,81601.16,1040.2,0.00256,0.0,0.34393]
[1778138389808,50.59,81600.69,1040.2,0.00256,0.0,0.34372]
[1778138393060,50.59,81596.45,1040.2,0.00255,0.0,0.34185]
[1778138393860,50.59,81597.07,1040.2,0.00255,0.0,0.34212]
[1778138395721,50.59,81596.43,1040.2,0.00255,0.0,0.34184]
[1778138396251,50.59,81596.43,1040.2,0.00255,0.0,0.34184]
[1778138398048,50.59,81596.5,1040.2,0.00255,0.0,0.34187]
[1778138399179,50.59,81596.41,1040.2,0.00255,0.0,0.34183]
[1778138399678,50.59,81596.45,1040.2,0.00255,0.0,0.34185]
[1778138400248,50.59,81596.45,1040.2,0.00255,0.0,0.34185]
[1778138400804,50.59,81596.3,1040.2,0.00255,0.0,0.34178]
[1778138401287,50.59,81596.3,1040.2,0.00255,0.0,0.34178]
[1778138407180,50.59,81599.35,1040.2,0.00256,0.0,0.34313]
[1778138407864,50.59,81599.96,1040.2,0.00256,0.0,0.3434]
[1778138408617,50.59,81599.77,1040.2,0.00256,0.0,0.34332]
[1778138409131,50.59,81599.77,1040.2,0.00256,0.0,0.34332]
[1778138412275,50.59,81602.47,1040.2,0.00257,0.0,0.34451]
[1778138412321,50.59,81602.47,1040.2,0.00257,0.0,0.34451]
[1778138415080,50.59,81608.7,1040.2,0.00259,0.0,0.34729]
[1778138415867,50.59,81611.19,1040.2,0.0026,0.0,0.34841]
[1778138419515,50.59,81613.75,1040.2,0.00261,0.0,0.34956]
[1778138419524,50.59,81613.75,1040.2,0.00261,0.0,0.34956]
[1778138419575,50.59,81613.75,1040.2,0.00261,0.0,0.34956]
[1778138419856,50.59,81613.75,1040.2,0.00261,0.0,0.34956]
[1778138426144,50.59,81612.12,1040.2,0.0026,0.0,0.34882]
[1778138427648,50.59,81612.07,1040.2,0.0026,0.0,0.3488]
[1778138433009,50.59,81612.14,1040.2,0.0026,0.0,0.34779]
[1778138433802,50.59,81612.14,1040.2,0.0026,0.0,0.34779]
[1778138434427,50.59,81612.14,1040.2,0.0026,0.0,0.34779]
[1778138435469,50.59,81609.35,1040.2,0.00259,0.0,0.34654]
[1778138435556,50.59,81609.35,1040.2,0.00259,0.0,0.34654]
[1778138436279,50.59,81609.35,1040.2,0.00259,0.0,0.34654]
[1778138436814,50.59,81603.11,1040.2,0.00256,0.0,0.34376]
[1778138441731,50.59,81600.2,1040.2,0.00255,0.0,0.34247]
[1778138441856,50.59,81600.2,1040.2,0.00255,0.0,0.34247]
[1778138444527,50.59,81603.19,1040.2,0.00256,0.0,0.3438]
[1778138444631,50.59,81603.19,1040.2,0.00256,0.0,0.3438]
[1778138444729,50.59,81603.19,1040.2,0.00256,0.0,0.3438]
[1778138444926,50.59,81603.19,1040.2,0.00256,0.0,0.3438]
[1778138448426,50.59,81622.65,1040.2,0.00264,0.0,0.35252]
[1778138448920,50.59,81622.74,1040.2,0.00264,0.0,0.35256]
[1778138454079,50.59,81612.9,1040.2,0.0026,0.0,0.34813]
[1778138454658,50.59,81610.5,1040.2,0.00259,0.0,0.34705]
[1778138455887,50.59,81610.35,1040.2,0.00259,0.0,0.34699]
[1778138456346,50.59,81610.35,1040.2,0.00259,0.0,0.34699]
[1778138456905,50.59,81615.62,1040.2,0.00261,0.0,0.34935]
[1778138458364,50.59,81620.29,1040.2,0.00263,0.0,0.35146]
[1778138462873,50.59,81623.46,1040.2,0.00264,0.0,0.35289]
[1778138463511,50.59,81623.63,1040.2,0.00264,0.0,0.35297]
[1778138464739,50.59,81623.73,1040.2,0.00264,0.0,0.35301]
[1778138465138,50.59,81623.73,1040.2,0.00264,0.0,0.35301]
[1778138467175,50.59,81622.9,1040.2,0.00264,0.0,0.35264]
[1778138467832,50.59,81618.73,1040.2,0.00262,0.0,0.35075]
[1778138473288,50.59,81624.07,1040.2,0.00264,0.0,0.35317]
[1778138473763,50.59,81624.07,1040.2,0.00264,0.0,0.35317]
[1778138474452,50.59,81624.07,1040.2,0.00264,0.0,0.35317]
[1778138475025,50.59,81626.34,1040.2,0.00265,0.0,0.3542]
[1778138475876,50.59,81626.96,1040.2,0.00265,0.0,0.35448]
[1778138476782,50.59,81627.25,1040.2,0.00265,0.0,0.35461]
[1778138477234,50.59,81627.25,1040.2,0.00265,0.0,0.35461]
[1778138478619,50.59,81635.02,1040.2,0.00268,0.0,0.35817]
[1778138479153,50.59,81635.02,1040.2,0.00268,0.0,0.35817]
[1778138486379,50.59,81627.77,1040.2,0.00266,0.0,0.35485]
[1778138490492,50.59,81626.95,1040.2,0.00265,0.0,0.35448]
[1778138490741,50.59,81624.72,1040.2,0.00264,0.0,0.35346]
[1778138492655,50.59,81621.24,1040.2,0.00262,0.0,0.35083]
[1778138493265,50.59,81621.24,1040.2,0.00262,0.0,0.35083]
[1778138501484,50.59,81623.96,1040.2,0.00263,0.0,0.35206]
[1778138501749,50.59,81623.96,1040.2,0.00263,0.0,0.35206]
[1778138503175,50.59,81623.59,1040.2,0.00263,0.0,0.35189]
[1778138506475,50.59,81623.86,1040.2,0.00263,0.0,0.35202]
[1778138507097,50.59,81623.05,1040.2,0.00263,0.0,0.35165]
[1778138510030,50.59,81618.53,1040.2,0.00261,0.0,0.34961]
[1778138511310,50.59,81617.1,1040.2,0.00261,0.0,0.34897]
[1778138514526,50.59,81618.6,1040.2,0.00261,0.0,0.34964]
[1778138515233,50.59,81618.45,1040.2,0.00261,0.0,0.34957]
[1778138515878,50.59,81618.2,1040.2,0.00261,0.0,0.34946]
[1778138517394,50.59,81617.95,1040.2,0.00261,0.0,0.34935]
[1778138522632,50.59,81617.64,1040.2,0.00261,0.0,0.34921]
[1778138524789,50.59,81618.81,1040.2,0.00261,0.0,0.34974]
[1778138525865,50.59,81618.16,1040.2,0.00261,0.0,0.34944]
[1778138531695,50.59,81617.59,1040.2,0.00261,0.0,0.34919]
[1778138532800,50.59,81617.59,1040.2,0.00261,0.0,0.34919]
[1778138534379,50.59,81617.83,1040.2,0.00261,0.0,0.34929]
[1778138534757,50.59,81616.68,1040.2,0.00261,0.0,0.34878]
[1778138534780,50.59,81616.68,1040.2,0.00261,0.0,0.34878]
[1778138537618,50.59,81625.17,1040.2,0.00264,0.0,0.35261]
[1778138538126,50.59,81625.17,1040.2,0.00264,0.0,0.35261]
[1778138543779,50.59,81633.52,1040.2,0.00267,0.0,0.35641]
[1778138547858,50.59,81621.9,1040.2,0.00263,0.0,0.35113]
[1778138548166,50.59,81621.9,1040.2,0.00263,0.0,0.35113]
[1778138550873,50.59,81622.41,1040.2,0.00263,0.0,0.35136]
[1778138551405,50.59,81622.41,1040.2,0.00263,0.0,0.35136]
[1778138554040,50.59,81622.03,1040.2,0.00262,0.0,0.35014]
[1778138554658,50.59,81621.82,1040.2,0.00262,0.0,0.35004]
[1778138557912,50.59,81626.79,1040.2,0.00264,0.0,0.35229]
[1778138559318,50.59,81627.88,1040.2,0.00264,0.0,0.35278]
[1778138564926,50.59,81630.77,1040.2,0.00265,0.0,0.3541]
[1778138565992,50.59,81630.77,1040.2,0.00265,0.0,0.3541]
[1778138566694,50.59,81631.58,1040.2,0.00265,0.0,0.35447]
[1778138569026,50.59,81638.58,1040.2,0.00268,0.0,0.35767]
[1778138571556,50.59,81640.77,1040.2,0.00269,0.0,0.35867]
[1778138578149,50.59,81638.51,1040.2,0.00268,0.0,0.35764]
[1778138578677,50.59,81639.28,1040.2,0.00268,0.0,0.35799]
[1778138579522,50.59,81639.28,1040.2,0.00268,0.0,0.35799]
[1778138580145,50.59,81634.88,1040.2,0.00267,0.0,0.35597]
[1778138580905,50.59,81631.88,1040.2,0.00265,0.0,0.3546]
[1778138581673,50.59,81631.74,1040.2,0.00265,0.0,0.35454]
[1778138582902,50.59,81631.48,1040.2,0.00265,0.0,0.35442]
[1778138584118,50.59,81631.06,1040.2,0.00265,0.0,0.35423]
[1778138585667,50.59,81630.43,1040.2,0.00265,0.0,0.35394]
[1778138586135,50.59,81630.43,1040.2,0.00265,0.0,0.35394]
[1778138589754,50.59,81625.24,1040.2,0.00263,0.0,0.35159]
[1778138589834,50.59,81625.24,1040.2,0.00263,0.0,0.35159]
[1778138595889,50.59,81620.74,1040.2,0.00261,0.0,0.34955]
[1778138596106,50.59,81620.74,1040.2,0.00261,0.0,0.34955]
[1778138597316,50.59,81620.45,1040.2,0.00261,0.0,0.34942]
[1778138598136,50.59,81620.3,1040.2,0.00261,0.0,0.34936]
[1778138599383,50.59,81620.56,1040.2,0.00261,0.0,0.34947]
[1778138600584,50.59,81620.45,1040.2,0.00261,0.0,0.34942]
[1778138602380,50.59,81618.52,1040.2,0.00261,0.0,0.34856]
[1778138603004,50.59,81616.23,1040.2,0.0026,0.0,0.34753]
[1778138603759,50.59,81611.66,1040.2,0.00258,0.0,0.34549]
[1778138604580,50.59,81611.66,1040.2,0.00258,0.0,0.34549]
[1778138606308,50.59,81606.9,1040.2,0.00256,0.0,0.34337]
[1778138606312,50.59,81606.9,1040.2,0.00256,0.0,0.34337]
[1778138609833,50.59,81608.98,1040.2,0.00257,0.0,0.34429]
[1778138610511,50.59,81608.98,1040.2,0.00257,0.0,0.34429]
[1778138615653,50.59,81610.36,1040.2,0.00257,0.0,0.34387]
[1778138616310,50.59,81610.36,1040.2,0.00257,0.0,0.34387]
[1778138619407,50.59,81610.34,1040.2,0.00257,0.0,0.34386]
[1778138621956,50.59,81606.52,1040.2,0.00255,0.0,0.34217]
[1778138623187,50.59,81607.38,1040.2,0.00256,0.0,0.34255]
[1778138623775,50.59,81607.48,1040.2,0.00256,0.0,0.34259]
[1778138627533,50.59,81607.69,1040.2,0.00256,0.0,0.34269]
[1778138628001,50.59,81607.58,1040.2,0.00256,0.0,0.34264]
[1778138629453,50.59,81607.58,1040.2,0.00256,0.0,0.34264]
[1778138629925,50.59,81607.58,1040.2,0.00256,0.0,0.34264]
[1778138635424,50.59,81606.87,1040.2,0.00256,0.0,0.34232]
[1778138637613,50.59,81606.87,1040.2,0.00256,0.0,0.34232]
[1778138638310,50.59,81607.05,1040.2,0.00256,0.0,0.3424]
[1778138639696,50.59,81607.06,1040.2,0.00256,0.0,0.34241]
[1778138640214,50.59,81607.06,1040.2,0.00256,0.0,0.34241]
[1778138645391,50.59,81602.08,1040.2,0.00254,0.0,0.34021]
[1778138646078,50.59,81601.95,1040.2,0.00254,0.0,0.34015]
[1778138646871,50.59,81601.33,1040.2,0.00254,0.0,0.33988]
[1778138648246,50.59,81596.61,1040.2,0.00252,0.0,0.33781]
[1778138651541,50.59,81595.26,1040.2,0.00251,0.0,0.33722]
[1778138651727,50.59,81598.71,1040.2,0.00253,0.0,0.33873]
[1778138657581,50.59,81607.96,1040.2,0.00256,0.0,0.34281]
[1778138660639,50.59,81605.83,1040.2,0.00255,0.0,0.34186]
[1778138661407,50.59,81603.59,1040.2,0.00254,0.0,0.34087]
[1778138663368,50.59,81601.95,1040.2,0.00254,0.0,0.34015]
[1778138663917,50.59,81602.19,1040.2,0.00254,0.0,0.34026]
[1778138665727,50.59,81602.15,1040.2,0.00254,0.0,0.34024]
[1778138666236,50.59,81602.15,1040.2,0.00254,0.0,0.34024]
[1778138667675,50.59,81602.09,1040.2,0.00254,0.0,0.34021]
[1778138668773,50.59,81602.17,1040.2,0.00254,0.0,0.34025]
[1778138669674,50.59,81602.17,1040.2,0.00254,0.0,0.34025]
[1778138670007,50.59,81602.17,1040.2,0.00254,0.0,0.34025]
[1778138671046,50.59,81602.17,1040.2,0.00254,0.0,0.34025]
[1778138671571,50.59,81602.17,1040.2,0.00254,0.0,0.34025]
[1778138676679,50.59,81602.06,1040.2,0.00253,0.0,0.33917]
[1778138677031,50.59,81602.06,1040.2,0.00253,0.0,0.33917]
[1778138678460,50.59,81601.97,1040.2,0.00253,0.0,0.33913]
[1778138678846,50.59,81601.97,1040.2,0.00253,0.0,0.33913]
[1778138682785,50.59,81604.28,1040.2,0.00254,0.0,0.34015]
[1778138682878,50.59,81604.28,1040.2,0.00254,0.0,0.34015]
[1778138684687,50.59,81603.96,1040.2,0.00254,0.0,0.34001]
[1778138685211,50.59,81603.45,1040.2,0.00254,0.0,0.33978]
[1778138690814,50.59,81606.51,1040.2,0.00255,0.0,0.34113]
[1778138693284,50.59,81606.22,1040.2,0.00255,0.0,0.341]
[1778138694506,50.59,81604.79,1040.2,0.00254,0.0,0.34037]
[1778138694952,50.59,81604.79,1040.2,0.00254,0.0,0.34037]
[1778138695480,50.59,81604.79,1040.2,0.00254,0.0,0.34037]
[1778138698581,50.59,81603.68,1040.2,0.00254,0.0,0.33988]
[1778138700765,50.59,81604.05,1040.2,0.00254,0.0,0.34005]
[1778138701335,50.59,81604.05,1040.2,0.00254,0.0,0.34005]
[1778138701972,50.59,81604.06,1040.2,0.00254,0.0,0.34005]
[1778138702720,50.59,81604.06,1040.2,0.00254,0.0,0.34005]
[1778138703240,50.59,81605.07,1040.2,0.00254,0.0,0.3405]
[1778138708944,50.59,81612.43,1040.2,0.00257,0.0,0.34375]
[1778138709866,50.59,81612.43,1040.2,0.00257,0.0,0.34375]
[1778138711699,50.59,81612.47,1040.2,0.00257,0.0,0.34377]
[1778138718007,50.59,81609.22,1040.2,0.00256,0.0,0.34233]
[1778138723043,50.59,81608.73,1040.2,0.00255,0.0,0.34211]
[1778138728078,50.59,81608.34,1040.2,0.00255,0.0,0.34194]
[1778138729552,50.59,81608.34,1040.2,0.00255,0.0,0.34194]
[1778138729800,50.59,81606.53,1040.2,0.00255,0.0,0.34114]
[1778138730463,50.59,81606.53,1040.2,0.00255,0.0,0.34114]
[1778138731577,50.59,81604.99,1040.2,0.00254,0.0,0.34046]
[1778138734104,50.59,81603.62,1040.2,0.00253,0.0,0.33883]
[1778138734762,50.59,81603.62,1040.2,0.00253,0.0,0.33883]
[1778138736490,50.59,81603.31,1040.2,0.00253,0.0,0.33869]
[1778138737418,50.59,81601.08,1040.2,0.00252,0.0,0.33772]
[1778138737946,50.59,81596.63,1040.2,0.0025,0.0,0.33578]
[1778138738780,50.59,81597.01,1040.2,0.0025,0.0,0.33594]
[1778138741688,50.59,81596.34,1040.2,0.0025,0.0,0.33565]
[1778138742310,50.59,81596.48,1040.2,0.0025,0.0,0.33571]
[1778138747266,50.59,81596.47,1040.2,0.0025,0.0,0.33571]
[1778138747795,50.59,81596.04,1040.2,0.0025,0.0,0.33552]
[1778138749889,50.59,81585.32,1040.2,0.00246,0.0,0.33089]
[1778138750788,50.59,81584.89,1040.2,0.00246,0.0,0.3307]
[1778138753553,50.59,81585.92,1040.2,0.00247,0.0,0.33114]
[1778138753981,50.59,81586.2,1040.2,0.00247,0.0,0.33126]
[1778138756533,50.59,81586.28,1040.2,0.00247,0.0,0.3313]
[1778138757092,50.59,81583.24,1040.2,0.00246,0.0,0.32999]
[1778138763049,50.59,81579.82,1040.2,0.00244,0.0,0.32853]
[1778138763813,50.59,81579.38,1040.2,0.00244,0.0,0.32834]
[1778138766173,50.59,81577.96,1040.2,0.00244,0.0,0.32774]
[1778138766580,50.59,81577.96,1040.2,0.00244,0.0,0.32774]
[1778138769386,50.59,81569.79,1040.2,0.00241,0.0,0.32427]
[1778138769971,50.59,81569.66,1040.2,0.00241,0.0,0.32422]
[1778138773522,50.59,81572.65,1040.2,0.00242,0.0,0.32548]
[1778138774014,50.59,81573.4,1040.2,0.00242,0.0,0.3258]
[1778138775339,50.59,81573.85,1040.2,0.00242,0.0,0.32599]
[1778138775894,50.59,81573.85,1040.2,0.00242,0.0,0.32599]
[1778138781455,50.59,81576.89,1040.2,0.00243,0.0,0.32728]
[1778138782679,50.59,81576.89,1040.2,0.00243,0.0,0.32728]
[1778138782835,50.59,81578.44,1040.2,0.00244,0.0,0.32794]
[1778138788505,50.59,81581.65,1040.2,0.00245,0.0,0.32931]
[1778138791952,50.59,81587.33,1040.2,0.00246,0.0,0.33074]
[1778138792775,50.59,81587.33,1040.2,0.00246,0.0,0.33074]
[1778138795437,50.59,81587.19,1040.2,0.00246,0.0,0.33068]
[1778138796116,50.59,81587.48,1040.2,0.00246,0.0,0.33081]
[1778138801597,50.59,81587.63,1040.2,0.00246,0.0,0.33087]
[1778138806632,50.59,81580.72,1040.2,0.00244,0.0,0.32791]
[1778138811667,50.59,81582.95,1040.2,0.00245,0.0,0.32886]
[1778138812940,50.59,81582.95,1040.2,0.00245,0.0,0.32886]
[1778138813595,50.59,81582.95,1040.2,0.00245,0.0,0.32886]
[1778138821687,50.59,81587.53,1040.2,0.00246,0.0,0.33083]
[1778138824771,50.59,81588.95,1040.2,0.00247,0.0,0.33144]
[1778138827781,50.59,81602.84,1040.2,0.00252,0.0,0.33746]
[1778138832818,50.59,81599.58,1040.2,0.00251,0.0,0.33604]
[1778138833614,50.59,81599.58,1040.2,0.00251,0.0,0.33604]
[1778138834068,50.59,81600.23,1040.2,0.00251,0.0,0.33632]
[1778138840219,50.59,81596.11,1040.2,0.00249,0.0,0.33453]
[1778138840871,50.59,81596.17,1040.2,0.00249,0.0,0.33456]
[1778138841773,50.59,81596.17,1040.2,0.00249,0.0,0.33456]
[1778138842268,50.59,81596.21,1040.2,0.00249,0.0,0.33458]
[1778138845680,50.59,81598.34,1040.2,0.0025,0.0,0.3355]
[1778138846864,50.59,81603.05,1040.2,0.00252,0.0,0.33756]
[1778138850800,50.59,81605.7,1040.2,0.00253,0.0,0.33872]
[1778138851327,50.59,81605.7,1040.2,0.00253,0.0,0.33872]
[1778138852851,50.59,81606.11,1040.2,0.00252,0.0,0.33787]
[1778138853007,50.59,81606.22,1040.2,0.00252,0.0,0.33792]
[1778138853345,50.59,81606.22,1040.2,0.00252,0.0,0.33792]
[1778138854816,50.59,81606.08,1040.2,0.00252,0.0,0.33786]
[1778138857855,50.59,81606.87,1040.2,0.00253,0.0,0.3382]
[1778138858377,50.59,81606.61,1040.2,0.00252,0.0,0.33809]
[1778138858967,50.59,81609.59,1040.2,0.00253,0.0,0.3394]
[1778138859708,50.59,81609.59,1040.2,0.00253,0.0,0.3394]
[1778138862803,50.59,81611.4,1040.2,0.00254,0.0,0.34019]
[1778138864023,50.59,81611.17,1040.2,0.00254,0.0,0.34009]
[1778138865942,50.59,81611.17,1040.2,0.00254,0.0,0.34009]
[1778138868103,50.59,81611.11,1040.2,0.00254,0.0,0.34006]
[1778138869193,50.59,81610.66,1040.2,0.00254,0.0,0.33987]
[1778138869746,50.59,81610.66,1040.2,0.00254,0.0,0.33987]
[1778138870342,50.59,81610.59,1040.2,0.00254,0.0,0.33984]
[1778138870971,50.59,81610.34,1040.2,0.00254,0.0,0.33973]
[1778138872325,50.59,81610.23,1040.2,0.00254,0.0,0.33968]
[1778138872946,50.59,81610.09,1040.2,0.00254,0.0,0.33962]
[1778138876794,50.59,81609.69,1040.2,0.00254,0.0,0.33944]
[1778138877646,50.59,81607.89,1040.2,0.00253,0.0,0.33865]
[1778138877675,50.59,81607.89,1040.2,0.00253,0.0,0.33865]
[1778138878282,50.59,81608.61,1040.2,0.00253,0.0,0.33897]
[1778138878551,50.59,81608.61,1040.2,0.00253,0.0,0.33897]
[1778138879759,50.59,81597.5,1040.2,0.00249,0.0,0.33412]
[1778138881215,50.59,81592.33,1040.2,0.00247,0.0,0.33188]
[1778138882194,50.59,81596.09,1040.2,0.00249,0.0,0.33351]
[1778138883322,50.59,81596.87,1040.2,0.00249,0.0,0.33384]
[1778138884092,50.59,81596.68,1040.2,0.00249,0.0,0.33376]
[1778138887414,50.59,81596.61,1040.2,0.00249,0.0,0.33373]
[1778138888037,50.59,81598.85,1040.2,0.0025,0.0,0.3347]
[1778138893243,50.59,81600.5,1040.2,0.0025,0.0,0.33542]
[1778138898277,50.59,81596.37,1040.2,0.00249,0.0,0.33363]
[1778138903312,50.59,81596.86,1040.2,0.00249,0.0,0.33384]
[1778138906307,50.59,81597.22,1040.2,0.00249,0.0,0.334]
[1778138908467,50.59,81597.22,1040.2,0.00249,0.0,0.334]
[1778138912375,50.59,81586.45,1040.2,0.00245,0.0,0.32835]
[1778138913634,50.59,81586.45,1040.2,0.00245,0.0,0.32835]
[1778138913738,50.59,81586.45,1040.2,0.00245,0.0,0.32835]
[1778138915024,50.59,81585.97,1040.2,0.00244,0.0,0.32815]
[1778138915090,50.59,81585.97,1040.2,0.00244,0.0,0.32815]
[1778138915194,50.59,81585.97,1040.2,0.00244,0.0,0.32815]
[1778138915891,50.59,81585.97,1040.2,0.00244,0.0,0.32815]
[1778138918472,50.59,81577.16,1040.2,0.00241,0.0,0.3244]
[1778138919061,50.59,81575.4,1040.2,0.00241,0.0,0.32366]
[1778138923429,50.59,81570.03,1040.2,0.00239,0.0,0.3214]
[1778138923515,50.59,81570.03,1040.2,0.00239,0.0,0.3214]
[1778138923952,50.59,81570.03,1040.2,0.00239,0.0,0.3214]
[1778138924724,50.59,81570.03,1040.2,0.00239,0.0,0.3214]
[1778138925364,50.59,81570.24,1040.2,0.00239,0.0,0.32149]
[1778138925427,50.59,81570.24,1040.2,0.00239,0.0,0.32149]
[1778138925755,50.59,81570.24,1040.2,0.00239,0.0,0.32149]
[1778138931508,50.59,81558.17,1040.2,0.00235,0.0,0.31646]
[1778138935640,50.59,81556.09,1040.2,0.00234,0.0,0.3156]
[1778138936126,50.59,81556.12,1040.2,0.00234,0.0,0.31561]
[1778138939131,50.59,81560.9,1040.2,0.00236,0.0,0.31759]
[1778138939705,50.59,81560.9,1040.2,0.00236,0.0,0.31759]
[1778138941546,50.59,81564.37,1040.2,0.00237,0.0,0.31904]
[1778138942362,50.59,81561.75,1040.2,0.00236,0.0,0.31795]
[1778138943075,50.59,81564.72,1040.2,0.00237,0.0,0.31918]
[1778138943777,50.59,81564.72,1040.2,0.00237,0.0,0.31918]
[1778138943803,50.59,81564.72,1040.2,0.00237,0.0,0.31918]
[1778138944206,50.59,81563.83,1040.2,0.00237,0.0,0.31881]
[1778138945559,50.59,81558.84,1040.2,0.00235,0.0,0.31674]
[1778138947745,50.59,81553.74,1040.2,0.00233,0.0,0.31463]
[1778138953662,50.59,81554.14,1040.2,0.00234,0.0,0.3148]
[1778138958697,50.59,81557.23,1040.2,0.00235,0.0,0.31607]
[1778138959396,50.59,81557.23,1040.2,0.00235,0.0,0.31607]
[1778138959876,50.59,81557.23,1040.2,0.00235,0.0,0.31607]
[1778138961030,50.59,81557.81,1040.2,0.00235,0.0,0.31631]
[1778138961783,50.59,81557.81,1040.2,0.00235,0.0,0.31631]
[1778138962902,50.59,81558.23,1040.2,0.00235,0.0,0.31649]
[1778138963770,50.59,81561.72,1040.2,0.00236,0.0,0.31793]
[1778138966281,50.59,81564.79,1040.2,0.00237,0.0,0.31921]
[1778138966949,50.59,81564.79,1040.2,0.00237,0.0,0.31921]
[1778138970191,50.59,81563.83,1040.2,0.00237,0.0,0.31881]
[1778138970938,50.59,81563.83,1040.2,0.00237,0.0,0.31881]
[1778138973675,50.59,81561.91,1040.2,0.00235,0.0,0.31703]
[1778138974824,50.59,81561.92,1040.2,0.00235,0.0,0.31704]
[1778138974979,50.59,81561.92,1040.2,0.00235,0.0,0.31704]
[1778138976819,50.59,81559.56,1040.2,0.00235,0.0,0.31606]
[1778138977992,50.59,81559.63,1040.2,0.00235,0.0,0.31609]
[1778138978762,50.59,81559.6,1040.2,0.00235,0.0,0.31608]
[1778138983872,50.59,81557.9,1040.2,0.00234,0.0,0.31538]
[1778138988907,50.59,81558.59,1040.2,0.00234,0.0,0.31566]
[1778138990583,50.59,81558.59,1040.2,0.00234,0.0,0.31566]
[1778138991041,50.59,81558.59,1040.2,0.00234,0.0,0.31566]
[1778138996444,50.59,81558.33,1040.2,0.00234,0.0,0.31555]
[1778138997007,50.59,81558.33,1040.2,0.00234,0.0,0.31555]
[1778139000225,50.59,81558.08,1040.2,0.00234,0.0,0.31545]
[1778139000353,50.59,81558.08,1040.2,0.00234,0.0,0.31545]
[1778139000482,50.59,81558.08,1040.2,0.00234,0.0,0.31545]
[1778139001584,50.59,81566.77,1040.2,0.00237,0.0,0.31905]
[1778139004760,50.59,81566.21,1040.2,0.00237,0.0,0.31882]
[1778139004857,50.59,81566.21,1040.2,0.00237,0.0,0.31882]
[1778139007226,50.59,81562.24,1040.2,0.00236,0.0,0.31717]
[1778139009416,50.59,81561.68,1040.2,0.00235,0.0,0.31694]
[1778139009993,50.59,81561.68,1040.2,0.00235,0.0,0.31694]
[1778139011599,50.59,81560.14,1040.2,0.00235,0.0,0.3163]
[1778139011937,50.59,81560.14,1040.2,0.00235,0.0,0.3163]
[1778139012680,50.59,81557.5,1040.2,0.00234,0.0,0.31521]
[1778139015793,50.59,81557.26,1040.2,0.00234,0.0,0.31511]
[1778139016292,50.59,81557.35,1040.2,0.00234,0.0,0.31515]
[1778139022653,50.59,81561.04,1040.2,0.00235,0.0,0.31667]
[1778139023297,50.59,81563.42,1040.2,0.00236,0.0,0.31766]
[1778139029188,50.59,81557.48,1040.2,0.00234,0.0,0.3152]
[1778139030392,50.59,81557.48,1040.2,0.00234,0.0,0.3152]
[1778139031180,50.59,81557.06,1040.2,0.00234,0.0,0.31503]
[1778139036238,50.59,81553.3,1040.2,0.00232,0.0,0.31251]
[1778139037337,50.59,81553.3,1040.2,0.00232,0.0,0.31251]
[1778139037347,50.59,81553.3,1040.2,0.00232,0.0,0.31251]
[1778139038852,50.59,81551.34,1040.2,0.00231,0.0,0.31171]
[1778139039581,50.59,81548.86,1040.2,0.0023,0.0,0.3107]
[1778139043748,50.59,81548.98,1040.2,0.0023,0.0,0.31075]
[1778139044107,50.59,81549.08,1040.2,0.0023,0.0,0.31079]
[1778139045080,50.59,81548.47,1040.2,0.0023,0.0,0.31054]
[1778139045670,50.59,81548.47,1040.2,0.0023,0.0,0.31054]
[1778139047958,50.59,81546.86,1040.2,0.0023,0.0,0.30989]
[1778139048627,50.59,81547.07,1040.2,0.0023,0.0,0.30997]
[1778139051332,50.59,81545.96,1040.2,0.00229,0.0,0.30952]
[1778139051704,50.59,81545.96,1040.2,0.00229,0.0,0.30952]
[1778139054506,50.59,81541.51,1040.2,0.00228,0.0,0.30772]
[1778139055167,50.59,81541.22,1040.2,0.00228,0.0,0.3076]
[1778139060777,50.59,81546.85,1040.2,0.0023,0.0,0.30988]
[1778139061027,50.59,81546.85,1040.2,0.0023,0.0,0.30988]
[1778139061357,50.59,81546.96,1040.2,0.0023,0.0,0.30993]
[1778139062129,50.59,81550.88,1040.2,0.00231,0.0,0.31152]
[1778139064823,50.59,81559.16,1040.2,0.00234,0.0,0.31492]
[1778139065469,50.59,81560.74,1040.2,0.00234,0.0,0.31557]
[1778139066912,50.59,81561.62,1040.2,0.00235,0.0,0.31594]
[1778139066918,50.59,81561.62,1040.2,0.00235,0.0,0.31594]
[1778139066992,50.59,81561.62,1040.2,0.00235,0.0,0.31594]
[1778139067811,50.59,81563.74,1040.2,0.00235,0.0,0.31681]
[1778139067831,50.59,81585.15,1040.2,0.00243,0.0,0.3258]
[1778139068129,50.59,81585.15,1040.2,0.00243,0.0,0.3258]
[1778139071922,50.59,81597.5,1040.2,0.00247,0.0,0.33108]
[1778139073403,50.59,81600.27,1040.2,0.00248,0.0,0.33227]
[1778139073954,50.59,81600.27,1040.2,0.00248,0.0,0.33227]
[1778139075761,50.59,81605.61,1040.2,0.0025,0.0,0.33458]
[1778139076571,50.59,81605.5,1040.2,0.0025,0.0,0.33453]
[1778139077115,50.59,81605.5,1040.2,0.0025,0.0,0.33453]
[1778139077886,50.59,81605.79,1040.2,0.0025,0.0,0.33466]
[1778139079684,50.59,81606.03,1040.2,0.0025,0.0,0.33477]
[1778139080108,50.59,81606.03,1040.2,0.0025,0.0,0.33477]
[1778139080120,50.59,81605.0,1040.2,0.0025,0.0,0.33432]
[1778139080445,50.59,81605.0,1040.2,0.0025,0.0,0.33432]
[1778139080768,50.59,81605.0,1040.2,0.0025,0.0,0.33432]
[1778139081437,50.59,81610.24,1040.2,0.00251,0.0,0.3366]
[1778139082566,50.59,81612.61,1040.2,0.00252,0.0,0.33764]
[1778139083158,50.59,81612.12,1040.2,0.00252,0.0,0.33742]
[1778139083858,50.59,81612.12,1040.2,0.00252,0.0,0.33742]
[1778139084625,50.59,81611.16,1040.2,0.00252,0.0,0.337]
[1778139085283,50.59,81610.73,1040.2,0.00252,0.0,0.33681]
[1778139085917,50.59,81610.73,1040.2,0.00252,0.0,0.33681]
[1778139086723,50.59,81610.72,1040.2,0.00252,0.0,0.33681]
[1778139087321,50.59,81610.59,1040.2,0.00252,0.0,0.33675]
[1778139092633,50.59,81608.88,1040.2,0.0025,0.0,0.33498]
[1778139097668,50.59,81608.4,1040.2,0.0025,0.0,0.33477]
[1778139099502,50.59,81608.33,1040.2,0.0025,0.0,0.33474]
[1778139099963,50.59,81608.33,1040.2,0.0025,0.0,0.33474]
[1778139101148,50.59,81616.72,1040.2,0.00253,0.0,0.33841]
[1778139101791,50.59,81616.72,1040.2,0.00253,0.0,0.33841]
[1778139102219,50.59,81619.46,1040.2,0.00254,0.0,0.33961]
[1778139102982,50.59,81619.46,1040.2,0.00254,0.0,0.33961]
[1778139103749,50.59,81620.09,1040.2,0.00254,0.0,0.33989]
[1778139104372,50.59,81619.91,1040.2,0.00254,0.0,0.33981]
[1778139105810,50.59,81620.94,1040.2,0.00255,0.0,0.34027]
[1778139106279,50.59,81623.11,1040.2,0.00255,0.0,0.34122]
[1778139106942,50.59,81623.11,1040.2,0.00255,0.0,0.34122]
[1778139107636,50.59,81623.4,1040.2,0.00255,0.0,0.34135]
[1778139112773,50.59,81627.24,1040.2,0.00257,0.0,0.34305]
[1778139117809,50.59,81614.88,1040.2,0.00252,0.0,0.3376]
[1778139120791,50.59,81612.77,1040.2,0.00252,0.0,0.33668]
[1778139121995,50.59,81620.66,1040.2,0.00254,0.0,0.34014]
[1778139123482,50.59,81621.0,1040.2,0.00255,0.0,0.34029]
[1778139124267,50.59,81616.44,1040.2,0.00253,0.0,0.33829]
[1778139124879,50.59,81616.44,1040.2,0.00253,0.0,0.33829]
[1778139125499,50.59,81613.58,1040.2,0.00252,0.0,0.33703]
[1778139130901,50.59,81610.94,1040.2,0.00251,0.0,0.33588]
[1778139132549,50.59,81610.83,1040.2,0.00251,0.0,0.33583]
[1778139133962,50.59,81612.01,1040.2,0.00251,0.0,0.33635]
[1778139139450,50.59,81610.49,1040.2,0.00251,0.0,0.33568]
[1778139140121,50.59,81610.49,1040.2,0.00251,0.0,0.33568]
[1778139142512,50.59,81610.17,1040.2,0.00251,0.0,0.33555]
[1778139143099,50.59,81610.17,1040.2,0.00251,0.0,0.33555]
[1778139144432,50.59,81610.08,1040.2,0.00251,0.0,0.33551]
[1778139145559,50.59,81610.17,1040.2,0.00251,0.0,0.33555]
[1778139146561,50.59,81615.09,1040.2,0.00252,0.0,0.33769]
[1778139147254,50.59,81620.13,1040.2,0.00254,0.0,0.33991]
[1778139148428,50.59,81620.23,1040.2,0.00254,0.0,0.33995]
[1778139148877,50.59,81620.23,1040.2,0.00254,0.0,0.33995]
[1778139151446,50.59,81623.84,1040.2,0.00255,0.0,0.34051]
[1778139151609,50.59,81623.84,1040.2,0.00255,0.0,0.34051]
[1778139154433,50.59,81624.25,1040.2,0.00255,0.0,0.34069]
[1778139154913,50.59,81624.25,1040.2,0.00255,0.0,0.34069]
[1778139159427,50.59,81622.44,1040.2,0.00254,0.0,0.33989]
[1778139160170,50.59,81622.44,1040.2,0.00254,0.0,0.33989]
[1778139161454,50.59,81623.51,1040.2,0.00255,0.0,0.34036]
[1778139161491,50.59,81623.51,1040.2,0.00255,0.0,0.34036]
[1778139166469,50.59,81630.53,1040.2,0.00257,0.0,0.34347]
[1778139166977,50.59,81630.53,1040.2,0.00257,0.0,0.34347]
[1778139168122,50.59,81631.06,1040.2,0.00257,0.0,0.34371]
[1778139168372,50.59,81634.07,1040.2,0.00259,0.0,0.34505]
[1778139168903,50.59,81634.07,1040.2,0.00259,0.0,0.34505]
[1778139169561,50.59,81644.7,1040.2,0.00262,0.0,0.34983]
[1778139172223,50.59,81647.16,1040.2,0.00263,0.0,0.35094]
[1778139173132,50.59,81647.16,1040.2,0.00263,0.0,0.35094]
[1778139174539,50.59,81647.98,1040.2,0.00264,0.0,0.35131]
[1778139175271,50.59,81648.24,1040.2,0.00264,0.0,0.35143]
[1778139181256,50.59,81648.98,1040.2,0.00264,0.0,0.35176]
[1778139186292,50.59,81656.65,1040.2,0.00267,0.0,0.35526]
[1778139190171,50.59,81657.25,1040.2,0.00267,0.0,0.35553]
[1778139190574,50.59,81657.06,1040.2,0.00267,0.0,0.35545]
[1778139192934,50.59,81656.85,1040.2,0.00267,0.0,0.35535]
[1778139194257,50.59,81657.41,1040.2,0.00267,0.0,0.35561]
[1778139195986,50.59,81657.54,1040.2,0.00267,0.0,0.35567]
[1778139196795,50.59,81660.04,1040.2,0.00268,0.0,0.35682]
[1778139203901,50.59,81660.47,1040.2,0.00268,0.0,0.35701]
[1778139204738,50.59,81660.39,1040.2,0.00268,0.0,0.35698]
[1778139210460,50.59,81660.16,1040.2,0.00268,0.0,0.35687]
[1778139213990,50.59,81660.15,1040.2,0.00267,0.0,0.35579]
[1778139214714,50.59,81660.14,1040.2,0.00267,0.0,0.35579]
[1778139218399,50.59,81660.21,1040.2,0.00268,0.0,0.35582]
[1778139219246,50.59,81660.21,1040.2,0.00268,0.0,0.35582]
[1778139222251,50.59,81658.54,1040.2,0.00267,0.0,0.35506]
[1778139222525,50.59,81658.7,1040.2,0.00267,0.0,0.35513]
[1778139225243,50.59,81662.04,1040.2,0.00268,0.0,0.35666]
[1778139226153,50.59,81671.8,1040.2,0.00272,0.0,0.36117]
[1778139227112,50.59,81673.12,1040.2,0.00272,0.0,0.36178]
[1778139228592,50.59,81686.93,1040.2,0.00278,0.0,0.36826]
[1778139229303,50.59,81686.93,1040.2,0.00278,0.0,0.36826]
[1778139230737,50.59,81689.82,1040.2,0.00279,0.0,0.36962]
[1778139234154,50.59,81689.17,1040.2,0.00279,0.0,0.36932]
[1778139235003,50.59,81688.47,1040.2,0.00278,0.0,0.36899]
[1778139237291,50.59,81690.69,1040.2,0.00279,0.0,0.37004]
[1778139237960,50.59,81690.69,1040.2,0.00279,0.0,0.37004]
[1778139241151,50.59,81692.17,1040.2,0.0028,0.0,0.37074]
[1778139241649,50.59,81695.76,1040.2,0.00281,0.0,0.37245]
[1778139242258,50.59,81695.76,1040.2,0.00281,0.0,0.37245]
[1778139242837,50.59,81703.95,1040.2,0.00285,0.0,0.37637]
[1778139244088,50.59,81703.66,1040.2,0.00284,0.0,0.37623]
[1778139244807,50.59,81701.13,1040.2,0.00283,0.0,0.37502]
[1778139245353,50.59,81705.04,1040.2,0.00285,0.0,0.3769]
[1778139245457,50.59,81705.04,1040.2,0.00285,0.0,0.3769]
[1778139248089,50.59,81698.75,1040.2,0.00282,0.0,0.37388]
[1778139248838,50.59,81697.01,1040.2,0.00282,0.0,0.37305]
[1778139249678,50.59,81697.5,1040.2,0.00282,0.0,0.37328]
[1778139249745,50.59,81697.5,1040.2,0.00282,0.0,0.37328]
[1778139250748,50.59,81680.86,1040.2,0.00275,0.0,0.3654]
[1778139252304,50.59,81681.02,1040.2,0.00275,0.0,0.36547]
[1778139253026,50.59,81681.02,1040.2,0.00275,0.0,0.36547]
[1778139257796,50.59,81674.5,1040.2,0.00273,0.0,0.36243]
[1778139258643,50.59,81674.34,1040.2,0.00273,0.0,0.36235]
[1778139260495,50.59,81674.32,1040.2,0.00273,0.0,0.36234]
[1778139261216,50.59,81674.32,1040.2,0.00273,0.0,0.36234]
[1778139261928,50.59,81674.24,1040.2,0.00273,0.0,0.3623]
[1778139262635,50.59,81672.93,1040.2,0.00272,0.0,0.3617]
[1778139264116,50.59,81668.93,1040.2,0.00271,0.0,0.35984]
[1778139264378,50.59,81669.16,1040.2,0.00271,0.0,0.35995]
[1778139265676,50.59,81668.59,1040.2,0.00271,0.0,0.35968]
[1778139266272,50.59,81668.59,1040.2,0.00271,0.0,0.35968]
[1778139270249,50.59,81664.23,1040.2,0.00269,0.0,0.35767]
[1778139270861,50.59,81665.1,1040.2,0.00269,0.0,0.35807]
[1778139277285,50.59,81671.3,1040.2,0.00271,0.0,0.35985]
[1778139277859,50.59,81671.66,1040.2,0.00271,0.0,0.36002]
[1778139279034,50.59,81672.11,1040.2,0.00271,0.0,0.36023]
[1778139283185,50.59,81672.42,1040.2,0.00271,0.0,0.36037]
[1778139285091,50.59,81672.59,1040.2,0.00271,0.0,0.36045]
[1778139290223,50.59,81665.85,1040.2,0.00269,0.0,0.35734]
[1778139290842,50.59,81668.16,1040.2,0.0027,0.0,0.3584]
[1778139292221,50.59,81669.38,1040.2,0.0027,0.0,0.35897]
[1778139292873,50.59,81669.29,1040.2,0.0027,0.0,0.35892]
[1778139299085,50.59,81667.08,1040.2,0.00269,0.0,0.3579]
[1778139302187,50.59,81666.22,1040.2,0.00269,0.0,0.35751]
[1778139302442,50.59,81666.25,1040.2,0.00269,0.0,0.35752]
[1778139303016,50.59,81666.25,1040.2,0.00269,0.0,0.35752]
[1778139303808,50.59,81666.82,1040.2,0.00269,0.0,0.35778]
[1778139306079,50.59,81666.24,1040.2,0.00269,0.0,0.35752]
[1778139306970,50.59,81664.75,1040.2,0.00268,0.0,0.35683]
[1778139307921,50.59,81663.27,1040.2,0.00268,0.0,0.35615]
[1778139307928,50.59,81663.27,1040.2,0.00268,0.0,0.35615]
[1778139308760,50.59,81659.21,1040.2,0.00266,0.0,0.35429]
[1778139309157,50.59,81639.62,1040.2,0.00259,0.0,0.34544]
[1778139309578,50.59,81639.62,1040.2,0.00259,0.0,0.34544]
[1778139310006,50.59,81639.62,1040.2,0.00259,0.0,0.34544]
[1778139310909,50.59,81641.75,1040.2,0.0026,0.0,0.34639]
[1778139311783,50.59,81642.16,1040.2,0.0026,0.0,0.34657]
[1778139316206,50.59,81658.63,1040.2,0.00266,0.0,0.35403]
[1778139318447,50.59,81659.3,1040.2,0.00266,0.0,0.35433]
[1778139319705,50.59,81659.22,1040.2,0.00266,0.0,0.3543]
[1778139320417,50.59,81660.01,1040.2,0.00267,0.0,0.35466]
[1778139321176,50.59,81660.01,1040.2,0.00267,0.0,0.35466]
[1778139328913,50.59,81660.19,1040.2,0.00267,0.0,0.35474]
[1778139329763,50.59,81660.69,1040.2,0.00267,0.0,0.35497]
[1778139332045,50.59,81660.6,1040.2,0.00266,0.0,0.35386]
[1778139332832,50.59,81661.32,1040.2,0.00266,0.0,0.35419]
[1778139336814,50.59,81662.29,1040.2,0.00267,0.0,0.35463]
[1778139337305,50.59,81662.29,1040.2,0.00267,0.0,0.35463]
[1778139339817,50.59,81654.14,1040.2,0.00264,0.0,0.35092]
[1778139343103,50.59,81654.51,1040.2,0.00264,0.0,0.35109]
[1778139345802,50.59,81655.72,1040.2,0.00264,0.0,0.35164]
[1778139346726,50.59,81656.57,1040.2,0.00265,0.0,0.35202]
[1778139348920,50.59,81657.68,1040.2,0.00265,0.0,0.35253]
[1778139349607,50.59,81658.67,1040.2,0.00265,0.0,0.35298]
[1778139350287,50.59,81658.67,1040.2,0.00265,0.0,0.35298]
[1778139352643,50.59,81659.23,1040.2,0.00266,0.0,0.35323]
[1778139358503,50.59,81659.86,1040.2,0.00266,0.0,0.35352]
[1778139359740,50.59,81659.86,1040.2,0.00266,0.0,0.35352]
[1778139360363,50.59,81659.86,1040.2,0.00266,0.0,0.35352]
[1778139362289,50.59,81658.76,1040.2,0.00265,0.0,0.35302]
[1778139362816,50.59,81658.77,1040.2,0.00265,0.0,0.35302]
[1778139364364,50.59,81659.35,1040.2,0.00266,0.0,0.35329]
[1778139364893,50.59,81659.2,1040.2,0.00266,0.0,0.35322]
[1778139370082,50.59,81648.58,1040.2,0.00262,0.0,0.34841]
[1778139375147,50.59,81641.19,1040.2,0.00259,0.0,0.34509]
[1778139375874,50.59,81641.11,1040.2,0.00259,0.0,0.34505]
[1778139376425,50.59,81639.83,1040.2,0.00258,0.0,0.34448]
[1778139376477,50.59,81639.83,1040.2,0.00258,0.0,0.34448]
[1778139377962,50.59,81634.18,1040.2,0.00256,0.0,0.34197]
[1778139378848,50.59,81624.57,1040.2,0.00253,0.0,0.33773]
[1778139384686,50.59,81626.15,1040.2,0.00253,0.0,0.33843]
[1778139389721,50.59,81639.54,1040.2,0.00258,0.0,0.34435]
[1778139391124,50.59,81639.54,1040.2,0.00258,0.0,0.34435]
[1778139392935,50.59,81639.65,1040.2,0.00258,0.0,0.34336]
[1778139397595,50.59,81639.61,1040.2,0.00258,0.0,0.34334]
[1778139398161,50.59,81639.61,1040.2,0.00258,0.0,0.34334]
[1778139402428,50.59,81634.1,1040.2,0.00255,0.0,0.3409]
[1778139402884,50.59,81634.23,1040.2,0.00256,0.0,0.34095]
[1778139403689,50.59,81632.46,1040.2,0.00255,0.0,0.34017]
[1778139404308,50.59,81632.46,1040.2,0.00255,0.0,0.34017]
[1778139405862,50.59,81634.74,1040.2,0.00256,0.0,0.34118]
[1778139406714,50.59,81634.57,1040.2,0.00256,0.0,0.3411]
[1778139407292,50.59,81634.57,1040.2,0.00256,0.0,0.3411]
[1778139407896,50.59,81634.57,1040.2,0.00256,0.0,0.3411]
[1778139408671,50.59,81634.46,1040.2,0.00256,0.0,0.34105]
[1778139409394,50.59,81634.46,1040.2,0.00256,0.0,0.34105]
[1778139414849,50.59,81632.59,1040.2,0.00255,0.0,0.34023]
[1778139415556,50.59,81631.44,1040.2,0.00255,0.0,0.33972]
[1778139420939,50.59,81626.47,1040.2,0.00253,0.0,0.33754]
[1778139422735,50.59,81623.98,1040.2,0.00252,0.0,0.33645]
[1778139423594,50.59,81621.2,1040.2,0.00251,0.0,0.33523]
[1778139424192,50.59,81621.2,1040.2,0.00251,0.0,0.33523]
[1778139425751,50.59,81620.42,1040.2,0.00251,0.0,0.33489]
[1778139434032,50.59,81624.23,1040.2,0.00252,0.0,0.33655]
[1778139439067,50.59,81625.76,1040.2,0.00252,0.0,0.33722]
[1778139441802,50.59,81621.57,1040.2,0.00251,0.0,0.33539]
[1778139442506,50.59,81621.79,1040.2,0.00251,0.0,0.33549]
[1778139442636,50.59,81621.79,1040.2,0.00251,0.0,0.33549]
[1778139443109,50.59,81621.79,1040.2,0.00251,0.0,0.33549]
[1778139445941,50.59,81622.02,1040.2,0.00251,0.0,0.33559]
[1778139446671,50.59,81621.99,1040.2,0.00251,0.0,0.33558]
[1778139452941,50.59,81622.8,1040.2,0.00251,0.0,0.33593]
[1778139453892,50.59,81623.42,1040.2,0.00251,0.0,0.33517]
[1778139453897,50.59,81623.42,1040.2,0.00251,0.0,0.33517]
[1778139455181,50.59,81635.38,1040.2,0.00255,0.0,0.34042]
[1778139459002,50.59,81637.33,1040.2,0.00256,0.0,0.34129]
[1778139459723,50.59,81636.3,1040.2,0.00256,0.0,0.34083]
[1778139459975,50.59,81636.3,1040.2,0.00256,0.0,0.34083]
[1778139460220,50.59,81636.3,1040.2,0.00256,0.0,0.34083]
[1778139461793,50.59,81621.75,1040.2,0.0025,0.0,0.33445]
[1778139463216,50.59,81619.61,1040.2,0.0025,0.0,0.33352]
[1778139465752,50.59,81617.53,1040.2,0.00249,0.0,0.33261]
[1778139466343,50.59,81617.53,1040.2,0.00249,0.0,0.33261]
[1778139467083,50.59,81618.73,1040.2,0.00249,0.0,0.33313]
[1778139468622,50.59,81618.08,1040.2,0.00249,0.0,0.33285]
[1778139471733,50.59,81618.53,1040.2,0.00249,0.0,0.33305]
[1778139472011,50.59,81618.53,1040.2,0.00249,0.0,0.33305]
[1778139472162,50.59,81618.53,1040.2,0.00249,0.0,0.33305]
[1778139472520,50.59,81618.53,1040.2,0.00249,0.0,0.33305]
[1778139473307,50.59,81634.24,1040.2,0.00255,0.0,0.33992]
[1778139476925,50.59,81635.28,1040.2,0.00255,0.0,0.34038]
[1778139477716,50.59,81635.43,1040.2,0.00255,0.0,0.34045]
[1778139477914,50.59,81635.43,1040.2,0.00255,0.0,0.34045]
[1778139479355,50.59,81640.59,1040.2,0.00257,0.0,0.34273]
[1778139484485,50.59,81642.26,1040.2,0.00258,0.0,0.34347]
[1778139484734,50.59,81643.0,1040.2,0.00258,0.0,0.3438]
[1778139485531,50.59,81643.0,1040.2,0.00258,0.0,0.3438]
[1778139487081,50.59,81644.12,1040.2,0.00258,0.0,0.3443]
[1778139487741,50.59,81643.58,1040.2,0.00258,0.0,0.34406]
[1778139489220,50.59,81644.33,1040.2,0.00258,0.0,0.3444]
[1778139489735,50.59,81644.07,1040.2,0.00258,0.0,0.34428]
[1778139492307,50.59,81644.47,1040.2,0.00259,0.0,0.34446]
[1778139492961,50.59,81643.15,1040.2,0.00258,0.0,0.34387]
[1778139495955,50.59,81643.28,1040.2,0.00258,0.0,0.34393]
[1778139496684,50.59,81643.56,1040.2,0.00258,0.0,0.34405]
[1778139499171,50.59,81636.55,1040.2,0.00256,0.0,0.34094]
[1778139499350,50.59,81636.55,1040.2,0.00256,0.0,0.34094]
[1778139502265,50.59,81635.0,1040.2,0.00255,0.0,0.34026]
[1778139503919,50.59,81637.95,1040.2,0.00256,0.0,0.34156]
[1778139504399,50.59,81637.95,1040.2,0.00256,0.0,0.34156]
[1778139504470,50.59,81637.95,1040.2,0.00256,0.0,0.34156]
[1778139505158,50.59,81637.75,1040.2,0.00256,0.0,0.34147]
[1778139505839,50.59,81629.75,1040.2,0.00253,0.0,0.33794]
[1778139507130,50.59,81626.55,1040.2,0.00252,0.0,0.33654]
[1778139507391,50.59,81626.55,1040.2,0.00252,0.0,0.33654]
[1778139508362,50.59,81621.27,1040.2,0.0025,0.0,0.33424]
[1778139509130,50.59,81618.38,1040.2,0.00249,0.0,0.33298]
[1778139513701,50.59,81604.67,1040.2,0.00244,0.0,0.32608]
[1778139514942,50.59,81604.67,1040.2,0.00244,0.0,0.32608]
[1778139515655,50.59,81602.58,1040.2,0.00243,0.0,0.32519]
[1778139516455,50.59,81602.58,1040.2,0.00243,0.0,0.32519]
[1778139517144,50.59,81602.47,1040.2,0.00243,0.0,0.32514]
[1778139518720,50.59,81603.61,1040.2,0.00243,0.0,0.32563]
[1778139519888,50.59,81602.23,1040.2,0.00243,0.0,0.32504]
[1778139523258,50.59,81598.16,1040.2,0.00241,0.0,0.32332]
[1778139523833,50.59,81595.48,1040.2,0.0024,0.0,0.32219]
[1778139526518,50.59,81594.19,1040.2,0.0024,0.0,0.32164]
[1778139527340,50.59,81593.87,1040.2,0.0024,0.0,0.32151]
[1778139528697,50.59,81593.3,1040.2,0.0024,0.0,0.32127]
[1778139529458,50.59,81593.3,1040.2,0.0024,0.0,0.32127]
[1778139534385,50.59,81592.44,1040.2,0.00239,0.0,0.32091]
[1778139535134,50.59,81594.73,1040.2,0.0024,0.0,0.32187]
[1778139536725,50.59,81597.73,1040.2,0.00241,0.0,0.32314]
[1778139537428,50.59,81597.73,1040.2,0.00241,0.0,0.32314]
[1778139538172,50.59,81598.31,1040.2,0.00241,0.0,0.32338]
[1778139542144,50.59,81598.42,1040.2,0.00241,0.0,0.32343]
[1778139542878,50.59,81598.33,1040.2,0.00241,0.0,0.32339]
[1778139548837,50.59,81595.01,1040.2,0.0024,0.0,0.32199]
[1778139553872,50.59,81593.01,1040.2,0.0024,0.0,0.32115]
[1778139559390,50.59,81597.08,1040.2,0.00241,0.0,0.32286]
[1778139560146,50.59,81597.68,1040.2,0.00241,0.0,0.32312]
[1778139563840,50.59,81599.48,1040.2,0.00242,0.0,0.32388]
[1778139565200,50.59,81599.25,1040.2,0.00242,0.0,0.32378]
[1778139565884,50.59,81602.12,1040.2,0.00243,0.0,0.325]
[1778139568140,50.59,81603.12,1040.2,0.00243,0.0,0.32542]
[1778139569155,50.59,81603.34,1040.2,0.00243,0.0,0.32551]
[1778139570298,50.59,81602.9,1040.2,0.00243,0.0,0.32533]
[1778139571636,50.59,81602.73,1040.2,0.00243,0.0,0.32526]
[1778139576492,50.59,81607.09,1040.2,0.00244,0.0,0.32611]
[1778139577063,50.59,81609.44,1040.2,0.00244,0.0,0.32711]
[1778139583075,50.59,81612.99,1040.2,0.00246,0.0,0.32863]
[1778139584353,50.59,81612.99,1040.2,0.00246,0.0,0.32863]
[1778139585049,50.59,81611.24,1040.2,0.00245,0.0,0.32788]
[1778139590124,50.59,81612.03,1040.2,0.00245,0.0,0.32822]
[1778139590835,50.59,81612.03,1040.2,0.00245,0.0,0.32822]
[1778139591407,50.59,81612.03,1040.2,0.00245,0.0,0.32822]
[1778139600195,50.59,81612.84,1040.2,0.00246,0.0,0.32856]
[1778139605232,50.59,81615.72,1040.2,0.00247,0.0,0.3298]
[1778139608925,50.59,81617.33,1040.2,0.00247,0.0,0.33049]
[1778139610097,50.59,81617.05,1040.2,0.00247,0.0,0.33037]
[1778139615301,50.59,81613.31,1040.2,0.00246,0.0,0.32876]
[1778139615979,50.59,81613.31,1040.2,0.00246,0.0,0.32876]
[1778139616678,50.59,81613.31,1040.2,0.00246,0.0,0.32876]
[1778139619138,50.59,81613.77,1040.2,0.00246,0.0,0.32896]
[1778139619770,50.59,81615.94,1040.2,0.00247,0.0,0.32989]
[1778139625373,50.59,81612.84,1040.2,0.00246,0.0,0.32856]
[1778139630408,50.59,81612.94,1040.2,0.00246,0.0,0.32861]
[1778139631347,50.59,81612.94,1040.2,0.00246,0.0,0.32861]
[1778139632403,50.59,81613.42,1040.2,0.00245,0.0,0.3278]
[1778139634244,50.59,81613.16,1040.2,0.00245,0.0,0.32769]
[1778139634763,50.59,81612.42,1040.2,0.00245,0.0,0.32737]
[1778139635033,50.59,81612.42,1040.2,0.00245,0.0,0.32737]
[1778139635845,50.59,81605.13,1040.2,0.00242,0.0,0.32427]
[1778139638347,50.59,81603.09,1040.2,0.00242,0.0,0.32341]
[1778139639175,50.59,81602.66,1040.2,0.00241,0.0,0.32322]
[1778139644172,50.59,81596.98,1040.2,0.00239,0.0,0.32083]
[1778139644945,50.59,81598.01,1040.2,0.0024,0.0,0.32126]
[1778139647098,50.59,81598.37,1040.2,0.0024,0.0,0.32141]
[1778139647736,50.59,81600.24,1040.2,0.00241,0.0,0.3222]
[1778139648388,50.59,81600.24,1040.2,0.00241,0.0,0.3222]
[1778139649206,50.59,81599.03,1040.2,0.0024,0.0,0.32169]
[1778139651928,50.59,81600.37,1040.2,0.00241,0.0,0.32226]
[1778139652623,50.59,81600.37,1040.2,0.00241,0.0,0.32226]
[1778139653207,50.59,81599.9,1040.2,0.0024,0.0,0.32206]
[1778139653917,50.59,81601.48,1040.2,0.00241,0.0,0.32273]
[1778139654620,50.59,81601.48,1040.2,0.00241,0.0,0.32273]
[1778139655906,50.59,81602.1,1040.2,0.00241,0.0,0.32299]
[1778139660273,50.59,81601.06,1040.2,0.00241,0.0,0.32255]
[1778139660936,50.59,81602.28,1040.2,0.00241,0.0,0.32306]
[1778139662219,50.59,81602.59,1040.2,0.00241,0.0,0.32319]
[1778139662969,50.59,81602.97,1040.2,0.00241,0.0,0.32336]
[1778139668675,50.59,81610.03,1040.2,0.00244,0.0,0.32635]
[1778139670163,50.59,81609.88,1040.2,0.00244,0.0,0.32629]
[1778139671783,50.59,81609.89,1040.2,0.00244,0.0,0.32629]
[1778139674145,50.59,81609.87,1040.2,0.00244,0.0,0.32628]
[1778139674779,50.59,81608.06,1040.2,0.00243,0.0,0.32551]
[1778139675748,50.59,81609.47,1040.2,0.00244,0.0,0.32611]
[1778139676372,50.59,81609.47,1040.2,0.00244,0.0,0.32611]
[1778139684909,50.59,81607.11,1040.2,0.00243,0.0,0.32511]
[1778139685495,50.59,81607.11,1040.2,0.00243,0.0,0.32511]
[1778139688732,50.59,81608.51,1040.2,0.00243,0.0,0.32571]
[1778139689405,50.59,81608.51,1040.2,0.00243,0.0,0.32571]
[1778139693967,50.59,81608.51,1040.2,0.00243,0.0,0.32571]
[1778139694669,50.59,81608.51,1040.2,0.00243,0.0,0.32571]
[1778139699897,50.59,81603.64,1040.2,0.00241,0.0,0.32264]
[1778139704932,50.59,81605.25,1040.2,0.00242,0.0,0.32332]
[1778139709967,50.59,81614.2,1040.2,0.00245,0.0,0.32713]
[1778139711429,50.59,81614.2,1040.2,0.00245,0.0,0.32713]
[1778139714242,50.59,81613.84,1040.2,0.00245,0.0,0.32697]
[1778139720037,50.59,81609.56,1040.2,0.00243,0.0,0.32515]
[1778139722760,50.59,81610.97,1040.2,0.00244,0.0,0.32575]
[1778139723216,50.59,81608.49,1040.2,0.00243,0.0,0.32469]
[1778139724643,50.59,81603.66,1040.2,0.00241,0.0,0.32265]
[1778139725339,50.59,81601.99,1040.2,0.0024,0.0,0.32194]
[1778139726993,50.59,81601.23,1040.2,0.0024,0.0,0.32162]
[1778139727853,50.59,81600.77,1040.2,0.0024,0.0,0.32143]
[1778139733101,50.59,81599.49,1040.2,0.0024,0.0,0.32089]
[1778139733851,50.59,81600.29,1040.2,0.0024,0.0,0.32123]
[1778139738718,50.59,81603.54,1040.2,0.00241,0.0,0.3226]
[1778139739301,50.59,81604.04,1040.2,0.00241,0.0,0.32281]
[1778139740658,50.59,81607.38,1040.2,0.00242,0.0,0.32422]
[1778139741371,50.59,81607.35,1040.2,0.00242,0.0,0.32421]
[1778139744319,50.59,81607.26,1040.2,0.00242,0.0,0.32417]
[1778139744865,50.59,81604.52,1040.2,0.00241,0.0,0.32301]
[1778139745023,50.59,81604.52,1040.2,0.00241,0.0,0.32301]
[1778139745369,50.59,81604.52,1040.2,0.00241,0.0,0.32301]
[1778139746219,50.59,81622.02,1040.2,0.00247,0.0,0.33048]
[1778139747996,50.59,81623.86,1040.2,0.00248,0.0,0.33128]
[1778139749227,50.59,81622.5,1040.2,0.00248,0.0,0.33069]
[1778139751283,50.59,81621.23,1040.2,0.00247,0.0,0.33014]
[1778139752420,50.59,81621.08,1040.2,0.00246,0.0,0.32906]
[1778139753044,50.59,81621.04,1040.2,0.00246,0.0,0.32904]
[1778139753918,50.59,81621.2,1040.2,0.00246,0.0,0.32911]
[1778139757077,50.59,81621.2,1040.2,0.00246,0.0,0.32911]
[1778139757856,50.59,81621.04,1040.2,0.00246,0.0,0.32904]
[1778139761768,50.59,81620.77,1040.2,0.00246,0.0,0.32893]
[1778139762464,50.59,81621.71,1040.2,0.00247,0.0,0.32933]
[1778139766227,50.59,81619.87,1040.2,0.00246,0.0,0.32854]
[1778139767142,50.59,81620.68,1040.2,0.00246,0.0,0.32889]
[1778139768028,50.59,81621.44,1040.2,0.00246,0.0,0.32922]
[1778139768764,50.59,81621.44,1040.2,0.00246,0.0,0.32922]
[1778139770439,50.59,81624.88,1040.2,0.00248,0.0,0.3307]
[1778139770739,50.59,81624.88,1040.2,0.00248,0.0,0.3307]
[1778139772202,50.59,81628.92,1040.2,0.00249,0.0,0.33244]
[1778139772934,50.59,81629.29,1040.2,0.00249,0.0,0.33261]
[1778139777812,50.59,81627.73,1040.2,0.00249,0.0,0.33193]
[1778139778357,50.59,81627.46,1040.2,0.00249,0.0,0.33181]
[1778139782244,50.59,81628.51,1040.2,0.00249,0.0,0.33227]
[1778139782254,50.59,81628.51,1040.2,0.00249,0.0,0.33227]
[1778139784485,50.59,81612.63,1040.2,0.00243,0.0,0.32545]
[1778139788333,50.59,81607.51,1040.2,0.00242,0.0,0.32328]
[1778139788756,50.59,81607.51,1040.2,0.00242,0.0,0.32328]
[1778139789956,50.59,81607.21,1040.2,0.00241,0.0,0.32315]
[1778139792404,50.59,81608.11,1040.2,0.00242,0.0,0.32353]
[1778139796625,50.59,81606.39,1040.2,0.00241,0.0,0.3228]
[1778139796712,50.59,81606.39,1040.2,0.00241,0.0,0.3228]
[1778139798224,50.59,81603.17,1040.2,0.0024,0.0,0.32144]
[1778139798675,50.59,81603.17,1040.2,0.0024,0.0,0.32144]
[1778139803764,50.59,81598.58,1040.2,0.00238,0.0,0.31952]
[1778139805278,50.59,81597.86,1040.2,0.00238,0.0,0.31922]
[1778139805322,50.59,81597.86,1040.2,0.00238,0.0,0.31922]
[1778139806798,50.59,81600.38,1040.2,0.00239,0.0,0.32027]
[1778139807799,50.59,81600.91,1040.2,0.00239,0.0,0.32049]
[1778139813724,50.59,81599.93,1040.2,0.00238,0.0,0.31909]
[1778139813795,50.59,81599.93,1040.2,0.00238,0.0,0.31909]
[1778139815515,50.59,81592.92,1040.2,0.00236,0.0,0.31617]
[1778139815883,50.59,81592.92,1040.2,0.00236,0.0,0.31617]
[1778139816877,50.59,81594.06,1040.2,0.00236,0.0,0.31664]
[1778139817290,50.59,81595.42,1040.2,0.00237,0.0,0.31721]
[1778139818641,50.59,81596.85,1040.2,0.00237,0.0,0.3178]
[1778139822314,50.59,81595.74,1040.2,0.00237,0.0,0.31734]
[1778139825290,50.59,81596.34,1040.2,0.00237,0.0,0.31759]
[1778139826684,50.59,81594.23,1040.2,0.00236,0.0,0.31671]
[1778139827906,50.59,81594.53,1040.2,0.00236,0.0,0.31684]
[1778139828735,50.59,81594.53,1040.2,0.00236,0.0,0.31684]
[1778139835738,50.59,81584.56,1040.2,0.00233,0.0,0.31272]
[1778139836344,50.59,81584.59,1040.2,0.00233,0.0,0.31273]
[1778139839156,50.59,81584.77,1040.2,0.00233,0.0,0.3128]
[1778139840045,50.59,81584.18,1040.2,0.00233,0.0,0.31256]
[1778139841271,50.59,81584.18,1040.2,0.00233,0.0,0.31256]
[1778139842119,50.59,81584.83,1040.2,0.00233,0.0,0.31283]
[1778139843583,50.59,81583.61,1040.2,0.00233,0.0,0.31233]
[1778139844195,50.59,81583.66,1040.2,0.00233,0.0,0.31235]
[1778139847724,50.59,81584.84,1040.2,0.00233,0.0,0.31283]
[1778139848398,50.59,81583.69,1040.2,0.00233,0.0,0.31236]
[1778139849075,50.59,81586.69,1040.2,0.00234,0.0,0.31359]
[1778139849515,50.59,81586.69,1040.2,0.00234,0.0,0.31359]
[1778139849870,50.59,81586.69,1040.2,0.00234,0.0,0.31359]
[1778139851914,50.59,81587.78,1040.2,0.00234,0.0,0.31404]
[1778139853135,50.59,81588.07,1040.2,0.00234,0.0,0.31416]
[1778139857610,50.59,81584.45,1040.2,0.00233,0.0,0.31267]
[1778139858401,50.59,81584.4,1040.2,0.00233,0.0,0.31265]
[1778139860285,50.59,81581.68,1040.2,0.00232,0.0,0.31153]
[1778139861177,50.59,81578.74,1040.2,0.00231,0.0,0.31033]
[1778139861675,50.59,81578.74,1040.2,0.00231,0.0,0.31033]
[1778139861900,50.59,81578.74,1040.2,0.00231,0.0,0.31033]
[1778139867063,50.59,81585.49,1040.2,0.00233,0.0,0.3131]
[1778139872288,50.59,81584.98,1040.2,0.00232,0.0,0.31191]
[1778139872352,50.59,81584.98,1040.2,0.00232,0.0,0.31191]
[1778139873400,50.59,81583.6,1040.2,0.00232,0.0,0.31135]
[1778139873670,50.59,81583.6,1040.2,0.00232,0.0,0.31135]
[1778139873724,50.59,81583.6,1040.2,0.00232,0.0,0.31135]
[1778139874918,50.59,81580.63,1040.2,0.00231,0.0,0.31013]
[1778139880051,50.59,81590.32,1040.2,0.00234,0.0,0.31411]
[1778139881804,50.59,81590.64,1040.2,0.00234,0.0,0.31424]
[1778139882474,50.59,81590.78,1040.2,0.00234,0.0,0.3143]
[1778139883114,50.59,81588.91,1040.2,0.00234,0.0,0.31353]
[1778139887453,50.59,81584.29,1040.2,0.00232,0.0,0.31163]
[1778139887971,50.59,81585.53,1040.2,0.00233,0.0,0.31214]
[1778139892264,50.59,81588.45,1040.2,0.00234,0.0,0.31334]
[1778139892907,50.59,81588.45,1040.2,0.00234,0.0,0.31334]
[1778139895906,50.59,81588.56,1040.2,0.00234,0.0,0.31339]
[1778139897486,50.59,81588.61,1040.2,0.00234,0.0,0.31341]
[1778139903315,50.59,81591.14,1040.2,0.00235,0.0,0.31445]
[1778139904605,50.59,81591.14,1040.2,0.00235,0.0,0.31445]
[1778139905174,50.59,81590.4,1040.2,0.00234,0.0,0.31414]
[1778139910364,50.59,81591.4,1040.2,0.00235,0.0,0.31456]
[1778139915399,50.59,81593.64,1040.2,0.00235,0.0,0.31549]
[1778139920434,50.59,81595.1,1040.2,0.00236,0.0,0.31609]
[1778139922387,50.59,81595.95,1040.2,0.00236,0.0,0.31644]
[1778139923027,50.59,81595.49,1040.2,0.00236,0.0,0.31625]
[1778139923847,50.59,81595.49,1040.2,0.00236,0.0,0.31625]
[1778139924495,50.59,81595.49,1040.2,0.00236,0.0,0.31625]
[1778139930506,50.59,81596.08,1040.2,0.00236,0.0,0.3165]
[1778139935541,50.59,81596.19,1040.2,0.00236,0.0,0.31556]
[1778139940586,50.59,81598.03,1040.2,0.00236,0.0,0.31632]
[1778139945423,50.59,81598.16,1040.2,0.00236,0.0,0.31638]
[1778139946750,50.59,81596.08,1040.2,0.00235,0.0,0.31551]
[1778139949195,50.59,81589.47,1040.2,0.00233,0.0,0.31278]
[1778139950018,50.59,81589.47,1040.2,0.00233,0.0,0.31278]
[1778139951398,50.59,81589.41,1040.2,0.00233,0.0,0.31276]
[1778139952136,50.59,81589.38,1040.2,0.00233,0.0,0.31275]
[1778139956461,50.59,81590.92,1040.2,0.00234,0.0,0.31338]
[1778139957805,50.59,81587.09,1040.2,0.00232,0.0,0.31181]
[1778139959449,50.59,81584.1,1040.2,0.00231,0.0,0.31058]
[1778139960167,50.59,81584.09,1040.2,0.00231,0.0,0.31058]
[1778139960951,50.59,81584.09,1040.2,0.00231,0.0,0.31058]
[1778139963133,50.59,81584.33,1040.2,0.00232,0.0,0.31067]
[1778139963920,50.59,81584.33,1040.2,0.00232,0.0,0.31067]
[1778139964599,50.59,81586.18,1040.2,0.00232,0.0,0.31143]
[1778139965355,50.59,81586.17,1040.2,0.00232,0.0,0.31143]
[1778139966155,50.59,81588.49,1040.2,0.00233,0.0,0.31238]
[1778139966860,50.59,81588.49,1040.2,0.00233,0.0,0.31238]
[1778139968258,50.59,81593.47,1040.2,0.00235,0.0,0.31443]
[1778139968929,50.59,81593.47,1040.2,0.00235,0.0,0.31443]
[1778139972424,50.59,81593.75,1040.2,0.00235,0.0,0.31455]
[1778139972599,50.59,81593.75,1040.2,0.00235,0.0,0.31455]
[1778139973593,50.59,81594.04,1040.2,0.00235,0.0,0.31467]
[1778139974300,50.59,81594.42,1040.2,0.00235,0.0,0.31483]
[1778139975376,50.59,81593.34,1040.2,0.00235,0.0,0.31438]
[1778139975454,50.59,81593.34,1040.2,0.00235,0.0,0.31438]
[1778139976494,50.59,81588.82,1040.2,0.00233,0.0,0.31252]
[1778139977406,50.59,81586.64,1040.2,0.00232,0.0,0.31162]
[1778139982881,50.59,81593.58,1040.2,0.00235,0.0,0.31448]
[1778139986338,50.59,81591.47,1040.2,0.00234,0.0,0.31361]
[1778139986957,50.59,81591.47,1040.2,0.00234,0.0,0.31361]
[1778139989191,50.59,81591.97,1040.2,0.00234,0.0,0.31381]
[1778139989855,50.59,81591.97,1040.2,0.00234,0.0,0.31381]
[1778139990367,50.59,81592.11,1040.2,0.00234,0.0,0.31387]
[1778139992033,50.59,81592.3,1040.2,0.00234,0.0,0.31395]
[1778139992882,50.59,81592.03,1040.2,0.00233,0.0,0.31286]
[1778139993616,50.59,81594.3,1040.2,0.00234,0.0,0.3138]
[1778139998993,50.59,81595.44,1040.2,0.00235,0.0,0.31427]
[1778140004028,50.59,81595.76,1040.2,0.00235,0.0,0.3144]
[1778140007721,50.59,81597.6,1040.2,0.00235,0.0,0.31516]
[1778140008361,50.59,81597.49,1040.2,0.00235,0.0,0.31511]
[1778140009706,50.59,81597.4,1040.2,0.00235,0.0,0.31508]
[1778140010361,50.59,81597.4,1040.2,0.00235,0.0,0.31508]
[1778140011844,50.59,81597.12,1040.2,0.00235,0.0,0.31496]
[1778140012590,50.59,81596.97,1040.2,0.00235,0.0,0.3149]
[1778140020141,50.59,81593.92,1040.2,0.00234,0.0,0.31364]
[1778140025177,50.59,81590.68,1040.2,0.00233,0.0,0.3123]
[1778140028062,50.59,81591.3,1040.2,0.00233,0.0,0.31256]
[1778140029421,50.59,81591.9,1040.2,0.00233,0.0,0.31281]
[1778140035247,50.59,81592.26,1040.2,0.00233,0.0,0.31295]
[1778140037793,50.59,81592.32,1040.2,0.00233,0.0,0.31298]
[1778140038610,50.59,81591.95,1040.2,0.00233,0.0,0.31283]
[1778140041689,50.59,81592.67,1040.2,0.00234,0.0,0.31312]
[1778140042238,50.59,81592.66,1040.2,0.00234,0.0,0.31312]
[1778140047332,50.59,81592.92,1040.2,0.00234,0.0,0.31323]
[1778140048717,50.59,81592.92,1040.2,0.00234,0.0,0.31323]
[1778140049454,50.59,81592.91,1040.2,0.00234,0.0,0.31322]
[1778140050987,50.59,81592.89,1040.2,0.00234,0.0,0.31321]
[1778140052134,50.59,81592.66,1040.2,0.00233,0.0,0.31214]
[1778140054525,50.59,81592.13,1040.2,0.00233,0.0,0.31192]
[1778140056702,50.59,81590.31,1040.2,0.00232,0.0,0.31118]
[1778140058203,50.59,81592.19,1040.2,0.00233,0.0,0.31195]
[1778140058979,50.59,81592.19,1040.2,0.00233,0.0,0.31195]
[1778140068037,50.59,81591.63,1040.2,0.00233,0.0,0.31172]
[1778140068129,50.59,81591.63,1040.2,0.00233,0.0,0.31172]
[1778140068977,50.59,81591.56,1040.2,0.00233,0.0,0.31169]
[1778140072012,50.59,81595.27,1040.2,0.00234,0.0,0.31322]
[1778140072697,50.59,81595.46,1040.2,0.00234,0.0,0.31329]
[1778140078699,50.59,81596.87,1040.2,0.00234,0.0,0.31388]
[1778140078758,50.59,81596.87,1040.2,0.00234,0.0,0.31388]
[1778140081109,50.59,81590.04,1040.2,0.00232,0.0,0.31107]
[1778140082600,50.59,81582.56,1040.2,0.0023,0.0,0.30802]
[1778140082625,50.59,81582.56,1040.2,0.0023,0.0,0.30802]
[1778140083279,50.59,81584.99,1040.2,0.0023,0.0,0.309]
[1778140087489,50.59,81573.59,1040.2,0.00227,0.0,0.30439]
[1778140088308,50.59,81573.7,1040.2,0.00227,0.0,0.30443]
[1778140089675,50.59,81573.7,1040.2,0.00227,0.0,0.30443]
[1778140090168,50.59,81573.7,1040.2,0.00227,0.0,0.30443]
[1778140092649,50.59,81571.96,1040.2,0.00226,0.0,0.30374]
[1778140092799,50.59,81571.96,1040.2,0.00226,0.0,0.30374]
[1778140096078,50.59,81564.27,1040.2,0.00224,0.0,0.30066]
[1778140096139,50.59,81564.27,1040.2,0.00224,0.0,0.30066]
[1778140097492,50.59,81559.07,1040.2,0.00222,0.0,0.2986]
[1778140098077,50.59,81559.07,1040.2,0.00222,0.0,0.2986]
[1778140103725,50.59,81555.73,1040.2,0.00221,0.0,0.29728]
[1778140105357,50.59,81555.25,1040.2,0.00221,0.0,0.29709]
[1778140105907,50.59,81555.25,1040.2,0.00221,0.0,0.29709]
[1778140107562,50.59,81555.39,1040.2,0.00221,0.0,0.29715]
[1778140108770,50.59,81555.43,1040.2,0.00221,0.0,0.29716]
[1778140111056,50.59,81555.13,1040.2,0.00221,0.0,0.29705]
[1778140112275,50.59,81550.46,1040.2,0.00218,0.0,0.29428]
[1778140117152,50.59,81550.92,1040.2,0.00219,0.0,0.29446]
[1778140117717,50.59,81550.47,1040.2,0.00218,0.0,0.29428]
[1778140122860,50.59,81548.44,1040.2,0.00218,0.0,0.29349]
[1778140123709,50.59,81548.44,1040.2,0.00218,0.0,0.29349]
[1778140123983,50.59,81548.44,1040.2,0.00218,0.0,0.29349]
[1778140130214,50.59,81545.12,1040.2,0.00217,0.0,0.2922]
[1778140131082,50.59,81545.12,1040.2,0.00217,0.0,0.2922]
[1778140135238,50.59,81544.88,1040.2,0.00217,0.0,0.29211]
[1778140135921,50.59,81544.88,1040.2,0.00217,0.0,0.29211]
[1778140136770,50.59,81544.8,1040.2,0.00217,0.0,0.29208]
[1778140137487,50.59,81547.14,1040.2,0.00217,0.0,0.29298]
[1778140139888,50.59,81545.77,1040.2,0.00217,0.0,0.29245]
[1778140140798,50.59,81545.13,1040.2,0.00217,0.0,0.2922]
[1778140143209,50.59,81545.13,1040.2,0.00217,0.0,0.2922]
[1778140143600,50.59,81545.1,1040.2,0.00217,0.0,0.29219]
[1778140143907,50.59,81545.1,1040.2,0.00217,0.0,0.29219]
[1778140144677,50.59,81544.63,1040.2,0.00217,0.0,0.29201]
[1778140144931,50.59,81544.63,1040.2,0.00217,0.0,0.29201]
[1778140145642,50.59,81543.04,1040.2,0.00216,0.0,0.29139]
[1778140147838,50.59,81539.86,1040.2,0.00215,0.0,0.29016]
[1778140147876,50.59,81539.86,1040.2,0.00215,0.0,0.29016]
[1778140152843,50.59,81524.06,1040.2,0.0021,0.0,0.28412]
[1778140153341,50.59,81517.21,1040.2,0.00208,0.0,0.28154]
[1778140153491,50.59,81517.21,1040.2,0.00208,0.0,0.28154]
[1778140154150,50.59,81517.21,1040.2,0.00208,0.0,0.28154]
[1778140155229,50.59,81507.06,1040.2,0.00205,0.0,0.27775]
[1778140155483,50.59,81509.68,1040.2,0.00206,0.0,0.27872]
[1778140155838,50.59,81509.68,1040.2,0.00206,0.0,0.27872]
[1778140156215,50.59,81523.13,1040.2,0.0021,0.0,0.28377]
[1778140156307,50.59,81523.13,1040.2,0.0021,0.0,0.28377]
[1778140156650,50.59,81523.13,1040.2,0.0021,0.0,0.28377]
[1778140157215,50.59,81523.13,1040.2,0.0021,0.0,0.28377]
[1778140157099,50.59,81537.77,1040.2,0.00214,0.0,0.28936]
[1778140157863,50.59,81537.77,1040.2,0.00214,0.0,0.28936]
[1778140158126,50.59,81537.77,1040.2,0.00214,0.0,0.28936]
[1778140158168,50.59,81537.77,1040.2,0.00214,0.0,0.28936]
[1778140158605,50.59,81541.59,1040.2,0.00216,0.0,0.29083]
[1778140160033,50.59,81531.93,1040.2,0.00213,0.0,0.28712]
[1778140160562,50.59,81528.06,1040.2,0.00211,0.0,0.28564]
[1778140160716,50.59,81528.06,1040.2,0.00211,0.0,0.28564]
[1778140166666,50.59,81524.51,1040.2,0.0021,0.0,0.28429]
[1778140167466,50.59,81525.33,1040.2,0.00211,0.0,0.28461]
[1778140168671,50.59,81524.68,1040.2,0.0021,0.0,0.28436]
[1778140170176,50.59,81522.54,1040.2,0.0021,0.0,0.28355]
[1778140175228,50.59,81519.3,1040.2,0.00208,0.0,0.28142]
[1778140180263,50.59,81511.19,1040.2,0.00206,0.0,0.27839]
[1778140181775,50.59,81511.19,1040.2,0.00206,0.0,0.27839]
[1778140182589,50.59,81512.05,1040.2,0.00206,0.0,0.27871]
[1778140186048,50.59,81511.24,1040.2,0.00206,0.0,0.27841]
[1778140186832,50.59,81515.73,1040.2,0.00207,0.0,0.28008]
[1778140191015,50.59,81520.69,1040.2,0.00209,0.0,0.28195]
[1778140191770,50.59,81523.18,1040.2,0.00209,0.0,0.28288]
[1778140192424,50.59,81523.52,1040.2,0.00209,0.0,0.28301]
[1778140193026,50.59,81523.52,1040.2,0.00209,0.0,0.28301]
[1778140194728,50.59,81523.13,1040.2,0.00209,0.0,0.28287]
[1778140195458,50.59,81522.65,1040.2,0.00209,0.0,0.28268]
[1778140202417,50.59,81523.73,1040.2,0.00209,0.0,0.28309]
[1778140204162,50.59,81523.73,1040.2,0.00209,0.0,0.28309]
[1778140204775,50.59,81520.92,1040.2,0.00209,0.0,0.28203]
[1778140204798,50.59,81520.92,1040.2,0.00209,0.0,0.28203]
[1778140205351,50.59,81519.32,1040.2,0.00208,0.0,0.28143]
[1778140206550,50.59,81515.48,1040.2,0.00207,0.0,0.27999]
[1778140207206,50.59,81515.48,1040.2,0.00207,0.0,0.27999]
[1778140209520,50.59,81512.37,1040.2,0.00206,0.0,0.27883]
[1778140211157,50.59,81512.45,1040.2,0.00206,0.0,0.27886]
[1778140216518,50.59,81516.92,1040.2,0.00207,0.0,0.28053]
[1778140221310,50.59,81516.76,1040.2,0.00207,0.0,0.28047]
[1778140221975,50.59,81516.76,1040.2,0.00207,0.0,0.28047]
[1778140222839,50.59,81517.49,1040.2,0.00208,0.0,0.28074]
[1778140222909,50.59,81517.49,1040.2,0.00208,0.0,0.28074]
[1778140222911,50.59,81517.49,1040.2,0.00208,0.0,0.28074]
[1778140222990,50.59,81517.49,1040.2,0.00208,0.0,0.28074]
[1778140223064,50.59,81517.49,1040.2,0.00208,0.0,0.28074]
[1778140225463,50.59,81530.74,1040.2,0.00212,0.0,0.28575]
[1778140225824,50.59,81530.74,1040.2,0.00212,0.0,0.28575]
[1778140226615,50.59,81528.21,1040.2,0.00211,0.0,0.28479]
[1778140232501,50.59,81528.21,1040.2,0.0021,0.0,0.28388]
[1778140233309,50.59,81528.14,1040.2,0.0021,0.0,0.28385]
[1778140236739,50.59,81527.36,1040.2,0.0021,0.0,0.28356]
[1778140239928,50.59,81528.35,1040.2,0.0021,0.0,0.28393]
[1778140241225,50.59,81526.58,1040.2,0.0021,0.0,0.28326]
[1778140244779,50.59,81522.66,1040.2,0.00208,0.0,0.28179]
[1778140244957,50.59,81522.66,1040.2,0.00208,0.0,0.28179]
[1778140245762,50.59,81522.65,1040.2,0.00208,0.0,0.28178]
[1778140246582,50.59,81520.88,1040.2,0.00208,0.0,0.28112]
[1778140247837,50.59,81520.7,1040.2,0.00208,0.0,0.28105]
[1778140248607,50.59,81520.62,1040.2,0.00208,0.0,0.28102]
[1778140253777,50.59,81526.81,1040.2,0.0021,0.0,0.28335]
[1778140258001,50.59,81527.12,1040.2,0.0021,0.0,0.28347]
[1778140258859,50.59,81526.4,1040.2,0.0021,0.0,0.2832]
[1778140260365,50.59,81525.46,1040.2,0.00209,0.0,0.28284]
[1778140261013,50.59,81525.46,1040.2,0.00209,0.0,0.28284]
[1778140261752,50.59,81525.0,1040.2,0.00209,0.0,0.28267]
[1778140262437,50.59,81525.16,1040.2,0.00209,0.0,0.28273]
[1778140265986,50.59,81524.94,1040.2,0.00209,0.0,0.28264]
[1778140265989,50.59,81524.94,1040.2,0.00209,0.0,0.28264]
[1778140266564,50.59,81524.78,1040.2,0.00209,0.0,0.28258]
[1778140271903,50.59,81521.51,1040.2,0.00208,0.0,0.28135]
[1778140276943,50.59,81520.08,1040.2,0.00208,0.0,0.28082]
[1778140277539,50.59,81520.64,1040.2,0.00208,0.0,0.28103]
[1778140280354,50.59,81520.17,1040.2,0.00208,0.0,0.28085]
[1778140281223,50.59,81520.35,1040.2,0.00208,0.0,0.28092]
[1778140286001,50.59,81539.35,1040.2,0.00214,0.0,0.28813]
[1778140291036,50.59,81542.51,1040.2,0.00214,0.0,0.28842]
[1778140294057,50.59,81530.04,1040.2,0.0021,0.0,0.28367]
[1778140295204,50.59,81530.04,1040.2,0.0021,0.0,0.28367]
[1778140296068,50.59,81528.26,1040.2,0.0021,0.0,0.28299]
[1778140298451,50.59,81528.49,1040.2,0.0021,0.0,0.28308]
[1778140298923,50.59,81528.49,1040.2,0.0021,0.0,0.28308]
[1778140300204,50.59,81534.06,1040.2,0.00211,0.0,0.28519]
[1778140301762,50.59,81534.79,1040.2,0.00212,0.0,0.28547]
[1778140308155,50.59,81539.61,1040.2,0.00213,0.0,0.28731]
[1778140309032,50.59,81539.61,1040.2,0.00213,0.0,0.28731]
[1778140309789,50.59,81539.64,1040.2,0.00213,0.0,0.28732]
[1778140315204,50.59,81540.91,1040.2,0.00213,0.0,0.28781]
[1778140319453,50.59,81542.98,1040.2,0.00214,0.0,0.2886]
[1778140320103,50.59,81542.98,1040.2,0.00214,0.0,0.2886]
[1778140320886,50.59,81542.97,1040.2,0.00214,0.0,0.2886]
[1778140321774,50.59,81543.06,1040.2,0.00214,0.0,0.28863]
[1778140327288,50.59,81543.84,1040.2,0.00214,0.0,0.28893]
[1778140328706,50.59,81543.71,1040.2,0.00214,0.0,0.28888]
[1778140329389,50.59,81543.71,1040.2,0.00214,0.0,0.28888]
[1778140330599,50.59,81544.32,1040.2,0.00214,0.0,0.28912]
[1778140331828,50.59,81545.21,1040.2,0.00215,0.0,0.28946]
[1778140337358,50.59,81544.32,1040.2,0.00214,0.0,0.28912]
[1778140342393,50.59,81545.16,1040.2,0.00215,0.0,0.28944]
[1778140343538,50.59,81543.89,1040.2,0.00214,0.0,0.28895]
[1778140344167,50.59,81543.89,1040.2,0.00214,0.0,0.28895]
[1778140352463,50.59,81543.75,1040.2,0.00214,0.0,0.28798]
[1778140357499,50.59,81539.71,1040.2,0.00212,0.0,0.28643]
[1778140362534,50.59,81541.72,1040.2,0.00213,0.0,0.2872]
[1778140365887,50.59,81541.6,1040.2,0.00213,0.0,0.28715]
[1778140366525,50.59,81541.74,1040.2,0.00213,0.0,0.28721]
[1778140369475,50.59,81538.58,1040.2,0.00212,0.0,0.286]
[1778140369653,50.59,81538.58,1040.2,0.00212,0.0,0.286]
[1778140370151,50.59,81538.58,1040.2,0.00212,0.0,0.286]
[1778140370817,50.59,81538.63,1040.2,0.00212,0.0,0.28602]
[1778140376052,50.59,81538.35,1040.2,0.00212,0.0,0.28591]
[1778140376963,50.59,81538.48,1040.2,0.00212,0.0,0.28596]
[1778140380399,50.59,81538.86,1040.2,0.00212,0.0,0.28611]
[1778140380465,50.59,81538.63,1040.2,0.00212,0.0,0.28602]
[1778140382181,50.59,81537.07,1040.2,0.00212,0.0,0.28542]
[1778140382944,50.59,81534.52,1040.2,0.00211,0.0,0.28445]
[1778140384204,50.59,81534.03,1040.2,0.00211,0.0,0.28427]
[1778140384220,50.59,81534.03,1040.2,0.00211,0.0,0.28427]
[1778140385325,50.59,81533.13,1040.2,0.0021,0.0,0.28393]
[1778140385332,50.59,81533.13,1040.2,0.0021,0.0,0.28393]
[1778140385699,50.59,81514.28,1040.2,0.00205,0.0,0.27686]
[1778140390734,50.59,81513.65,1040.2,0.00204,0.0,0.27663]
[1778140392485,50.59,81517.05,1040.2,0.00205,0.0,0.27789]
[1778140393295,50.59,81517.05,1040.2,0.00205,0.0,0.27789]
[1778140400804,50.59,81507.86,1040.2,0.00203,0.0,0.27449]
[1778140401960,50.59,81507.86,1040.2,0.00203,0.0,0.27449]
[1778140402650,50.59,81508.4,1040.2,0.00203,0.0,0.27469]
[1778140407336,50.59,81507.77,1040.2,0.00203,0.0,0.27446]
[1778140407807,50.59,81507.94,1040.2,0.00203,0.0,0.27452]
[1778140412888,50.59,81513.03,1040.2,0.00204,0.0,0.27551]
[1778140414737,50.59,81513.09,1040.2,0.00204,0.0,0.27553]
[1778140416116,50.59,81513.19,1040.2,0.00204,0.0,0.27557]
[1778140416857,50.59,81513.29,1040.2,0.00204,0.0,0.2756]
[1778140418090,50.59,81513.31,1040.2,0.00204,0.0,0.27561]
[1778140423965,50.59,81518.64,1040.2,0.00205,0.0,0.27759]
[1778140426876,50.59,81519.05,1040.2,0.00205,0.0,0.27774]
[1778140427716,50.59,81519.05,1040.2,0.00205,0.0,0.27774]
[1778140429377,50.59,81518.83,1040.2,0.00205,0.0,0.27766]
[1778140429439,50.59,81518.83,1040.2,0.00205,0.0,0.27766]
[1778140429935,50.59,81517.7,1040.2,0.00205,0.0,0.27724]
[1778140430000,50.59,81517.7,1040.2,0.00205,0.0,0.27724]
[1778140430842,50.59,81512.23,1040.2,0.00203,0.0,0.27521]
[1778140431558,50.59,81505.53,1040.2,0.00201,0.0,0.27275]
[1778140437057,50.59,81502.72,1040.2,0.00201,0.0,0.27172]
[1778140438592,50.59,81502.42,1040.2,0.002,0.0,0.27161]
[1778140439248,50.59,81502.42,1040.2,0.002,0.0,0.27161]
[1778140439959,50.59,81502.1,1040.2,0.002,0.0,0.2715]
[1778140440776,50.59,81502.1,1040.2,0.002,0.0,0.2715]
[1778140441936,50.59,81502.1,1040.2,0.002,0.0,0.2715]
[1778140443010,50.59,81493.05,1040.2,0.00198,0.0,0.26822]
[1778140445966,50.59,81481.77,1040.2,0.00194,0.0,0.26417]
[1778140446854,50.59,81480.66,1040.2,0.00194,0.0,0.26378]
[1778140449817,50.59,81474.94,1040.2,0.00193,0.0,0.26175]
[1778140451714,50.59,81474.37,1040.2,0.00192,0.0,0.26155]
[1778140455488,50.59,81468.84,1040.2,0.00191,0.0,0.25961]
[1778140456213,50.59,81468.68,1040.2,0.00191,0.0,0.25955]
[1778140461226,50.59,81476.22,1040.2,0.00193,0.0,0.2622]
[1778140465852,50.59,81476.21,1040.2,0.00193,0.0,0.2622]
[1778140467269,50.59,81476.34,1040.2,0.00193,0.0,0.26225]
[1778140470029,50.59,81474.92,1040.2,0.00193,0.0,0.26174]
[1778140471423,50.59,81475.3,1040.2,0.00193,0.0,0.26188]
[1778140474525,50.59,81475.28,1040.2,0.00192,0.0,0.26102]
[1778140475858,50.59,81473.97,1040.2,0.00192,0.0,0.26056]
[1778140481369,50.59,81476.0,1040.2,0.00192,0.0,0.26127]
[1778140481821,50.59,81476.0,1040.2,0.00192,0.0,0.26127]
[1778140482203,50.59,81476.0,1040.2,0.00192,0.0,0.26127]
[1778140488732,50.59,81470.15,1040.2,0.00191,0.0,0.25922]
[1778140489530,50.59,81470.15,1040.2,0.00191,0.0,0.25922]
[1778140490751,50.59,81470.72,1040.2,0.00191,0.0,0.25942]
[1778140492062,50.59,81471.27,1040.2,0.00191,0.0,0.25961]
[1778140497481,50.59,81473.14,1040.2,0.00191,0.0,0.26027]
[1778140502516,50.59,81478.75,1040.2,0.00193,0.0,0.26224]
[1778140502920,50.59,81478.75,1040.2,0.00193,0.0,0.26224]
[1778140503758,50.59,81481.69,1040.2,0.00194,0.0,0.26329]
[1778140504776,50.59,81480.88,1040.2,0.00194,0.0,0.263]
[1778140504959,50.59,81480.88,1040.2,0.00194,0.0,0.263]
[1778140507135,50.59,81483.47,1040.2,0.00194,0.0,0.26392]
[1778140508008,50.59,81483.78,1040.2,0.00194,0.0,0.26403]
[1778140510183,50.59,81482.8,1040.2,0.00194,0.0,0.26368]
[1778140511688,50.59,81480.75,1040.2,0.00194,0.0,0.26295]
[1778140512352,50.59,81480.75,1040.2,0.00194,0.0,0.26295]
[1778140513285,50.59,81480.63,1040.2,0.00194,0.0,0.26291]
[1778140518628,50.59,81484.09,1040.2,0.00195,0.0,0.26414]
[1778140520646,50.59,81487.83,1040.2,0.00196,0.0,0.26547]
[1778140521506,50.59,81487.83,1040.2,0.00196,0.0,0.26547]
[1778140526881,50.59,81482.7,1040.2,0.00194,0.0,0.26365]
[1778140527569,50.59,81482.7,1040.2,0.00194,0.0,0.26365]
[1778140531133,50.59,81486.41,1040.2,0.00195,0.0,0.26497]
[1778140532101,50.59,81492.54,1040.2,0.00196,0.0,0.2663]
[1778140533675,50.59,81492.26,1040.2,0.00196,0.0,0.2662]
[1778140534381,50.59,81492.26,1040.2,0.00196,0.0,0.2662]
[1778140536494,50.59,81492.13,1040.2,0.00196,0.0,0.26615]
[1778140536998,50.59,81492.11,1040.2,0.00196,0.0,0.26614]
[1778140542818,50.59,81496.31,1040.2,0.00197,0.0,0.26765]
[1778140543708,50.59,81496.2,1040.2,0.00197,0.0,0.26761]
[1778140546820,50.59,81495.95,1040.2,0.00197,0.0,0.26752]
[1778140547510,50.59,81495.95,1040.2,0.00197,0.0,0.26752]
[1778140553876,50.59,81491.31,1040.2,0.00196,0.0,0.26586]
[1778140556397,50.59,81491.26,1040.2,0.00196,0.0,0.26584]
[1778140557768,50.59,81491.29,1040.2,0.00196,0.0,0.26585]
[1778140559147,50.59,81491.29,1040.2,0.00196,0.0,0.26585]
[1778140560479,50.59,81490.68,1040.2,0.00196,0.0,0.26563]
[1778140561635,50.59,81490.4,1040.2,0.00196,0.0,0.26553]
[1778140561666,50.59,81490.05,1040.2,0.00196,0.0,0.2654]
[1778140562350,50.59,81490.05,1040.2,0.00196,0.0,0.2654]
[1778140562560,50.59,81490.05,1040.2,0.00196,0.0,0.2654]
[1778140568981,50.59,81485.24,1040.2,0.00194,0.0,0.26369]
[1778140571718,50.59,81486.15,1040.2,0.00194,0.0,0.26401]
[1778140572419,50.59,81486.15,1040.2,0.00194,0.0,0.26401]
[1778140573211,50.59,81486.19,1040.2,0.00195,0.0,0.26403]
[1778140573821,50.59,81486.18,1040.2,0.00194,0.0,0.26402]
[1778140575885,50.59,81485.8,1040.2,0.00194,0.0,0.26389]
[1778140576659,50.59,81485.8,1040.2,0.00194,0.0,0.26389]
[1778140579581,50.59,81487.54,1040.2,0.00195,0.0,0.26451]
[1778140580074,50.59,81490.96,1040.2,0.00196,0.0,0.26573]
[1778140582162,50.59,81493.28,1040.2,0.00197,0.0,0.26656]
[1778140582857,50.59,81493.4,1040.2,0.00197,0.0,0.2666]
[1778140589507,50.59,81494.71,1040.2,0.00197,0.0,0.26708]
[1778140590175,50.59,81494.71,1040.2,0.00197,0.0,0.26708]
[1778140595815,50.59,81495.45,1040.2,0.00197,0.0,0.26647]
[1778140595930,50.59,81495.45,1040.2,0.00197,0.0,0.26647]
[1778140596707,50.59,81495.45,1040.2,0.00197,0.0,0.26647]
[1778140605071,50.59,81495.82,1040.2,0.00197,0.0,0.26661]
[1778140606400,50.59,81495.98,1040.2,0.00197,0.0,0.26666]
[1778140609642,50.59,81496.8,1040.2,0.00197,0.0,0.26696]
[1778140610168,50.59,81496.85,1040.2,0.00197,0.0,0.26698]
[1778140615306,50.59,81496.9,1040.2,0.00197,0.0,0.26699]
[1778140617074,50.59,81496.84,1040.2,0.00197,0.0,0.26697]
[1778140617851,50.59,81497.13,1040.2,0.00197,0.0,0.26708]
[1778140623693,50.59,81496.93,1040.2,0.00197,0.0,0.26701]
[1778140624416,50.59,81496.82,1040.2,0.00197,0.0,0.26697]
[1778140625124,50.59,81496.91,1040.2,0.00197,0.0,0.267]
[1778140625851,50.59,81496.89,1040.2,0.00197,0.0,0.26699]
[1778140629476,50.59,81497.24,1040.2,0.00197,0.0,0.26712]
[1778140629987,50.59,81497.27,1040.2,0.00197,0.0,0.26713]
[1778140632488,50.59,81497.21,1040.2,0.00197,0.0,0.26711]
[1778140633752,50.59,81497.19,1040.2,0.00197,0.0,0.2671]
[1778140638451,50.59,81497.11,1040.2,0.00197,0.0,0.26707]
[1778140639128,50.59,81497.11,1040.2,0.00197,0.0,0.26707]
[1778140640674,50.59,81497.1,1040.2,0.00197,0.0,0.26707]
[1778140641257,50.59,81497.1,1040.2,0.00197,0.0,0.26707]
[1778140646523,50.59,81497.52,1040.2,0.00197,0.0,0.26722]
[1778140647058,50.59,81497.52,1040.2,0.00197,0.0,0.26722]
[1778140647748,50.59,81497.52,1040.2,0.00197,0.0,0.26722]
[1778140648570,50.59,81497.52,1040.2,0.00197,0.0,0.26722]
[1778140649671,50.59,81497.34,1040.2,0.00197,0.0,0.26715]
[1778140651988,50.59,81497.21,1040.2,0.00196,0.0,0.26624]
[1778140653283,50.59,81497.51,1040.2,0.00197,0.0,0.26635]
[1778140659614,50.59,81497.11,1040.2,0.00196,0.0,0.2662]
[1778140664649,50.59,81500.9,1040.2,0.00197,0.0,0.26756]
[1778140665956,50.59,81501.47,1040.2,0.00198,0.0,0.26777]
[1778140666700,50.59,81501.47,1040.2,0.00198,0.0,0.26777]
[1778140668864,50.59,81502.92,1040.2,0.00198,0.0,0.26829]
[1778140669405,50.59,81502.92,1040.2,0.00198,0.0,0.26829]
[1778140674247,50.59,81513.12,1040.2,0.00201,0.0,0.272]
[1778140674845,50.59,81512.76,1040.2,0.00201,0.0,0.27187]
[1778140677178,50.59,81513.12,1040.2,0.00201,0.0,0.272]
[1778140678178,50.59,81513.08,1040.2,0.00201,0.0,0.27199]
[1778140683784,50.59,81512.86,1040.2,0.00201,0.0,0.27191]
[1778140688819,50.59,81517.52,1040.2,0.00202,0.0,0.27361]
[1778140693854,50.59,81521.52,1040.2,0.00204,0.0,0.27509]
[1778140698889,50.59,81519.13,1040.2,0.00203,0.0,0.27421]
[1778140702061,50.59,81519.13,1040.2,0.00203,0.0,0.27421]
[1778140702788,50.59,81517.35,1040.2,0.00202,0.0,0.27355]
[1778140703538,50.59,81517.35,1040.2,0.00202,0.0,0.27355]
[1778140704145,50.59,81518.17,1040.2,0.00203,0.0,0.27385]
[1778140707176,50.59,81517.46,1040.2,0.00202,0.0,0.27359]
[1778140707857,50.59,81517.28,1040.2,0.00202,0.0,0.27352]
[1778140708642,50.59,81517.28,1040.2,0.00202,0.0,0.27352]
[1778140709404,50.59,81517.21,1040.2,0.00202,0.0,0.2735]
[1778140710128,50.59,81517.09,1040.2,0.00202,0.0,0.27346]
[1778140710776,50.59,81517.09,1040.2,0.00202,0.0,0.27346]
[1778140716738,50.59,81517.8,1040.2,0.00202,0.0,0.27283]
[1778140717624,50.59,81517.8,1040.2,0.00202,0.0,0.27283]
[1778140722273,50.59,81518.53,1040.2,0.00202,0.0,0.2731]
[1778140723803,50.59,81518.32,1040.2,0.00202,0.0,0.27302]
[1778140726430,50.59,81518.03,1040.2,0.00202,0.0,0.27291]
[1778140727166,50.59,81517.99,1040.2,0.00202,0.0,0.2729]
[1778140728624,50.59,81517.99,1040.2,0.00202,0.0,0.2729]
[1778140729197,50.59,81518.05,1040.2,0.00202,0.0,0.27292]
[1778140733880,50.59,81518.03,1040.2,0.00202,0.0,0.27291]
[1778140734653,50.59,81518.03,1040.2,0.00202,0.0,0.27291]
[1778140735123,50.59,81517.93,1040.2,0.00202,0.0,0.27288]
[1778140736142,50.59,81512.63,1040.2,0.002,0.0,0.27094]
[1778140738239,50.59,81511.01,1040.2,0.002,0.0,0.27035]
[1778140738257,50.59,81511.01,1040.2,0.002,0.0,0.27035]
[1778140738309,50.59,81511.01,1040.2,0.002,0.0,0.27035]
[1778140739068,50.59,81511.38,1040.2,0.002,0.0,0.27049]
[1778140742697,50.59,81508.18,1040.2,0.00199,0.0,0.26932]
[1778140744386,50.59,81508.36,1040.2,0.00199,0.0,0.26939]
[1778140745008,50.59,81508.1,1040.2,0.00199,0.0,0.26929]
[1778140745825,50.59,81508.1,1040.2,0.00199,0.0,0.26929]
[1778140746467,50.59,81508.05,1040.2,0.00199,0.0,0.26928]
[1778140749378,50.59,81518.28,1040.2,0.00202,0.0,0.27301]
[1778140749952,50.59,81518.4,1040.2,0.00202,0.0,0.27305]
[1778140754550,50.59,81522.18,1040.2,0.00203,0.0,0.27444]
[1778140755390,50.59,81525.5,1040.2,0.00204,0.0,0.27567]
[1778140762331,50.59,81531.71,1040.2,0.00206,0.0,0.27797]
[1778140764163,50.59,81531.78,1040.2,0.00206,0.0,0.278]
[1778140764956,50.59,81531.55,1040.2,0.00206,0.0,0.27791]
[1778140770313,50.59,81530.79,1040.2,0.00206,0.0,0.27763]
[1778140773717,50.59,81531.43,1040.2,0.00205,0.0,0.27697]
[1778140774278,50.59,81531.16,1040.2,0.00205,0.0,0.27687]
[1778140774429,50.59,81531.16,1040.2,0.00205,0.0,0.27687]
[1778140776702,50.59,81531.16,1040.2,0.00205,0.0,0.27687]
[1778140777347,50.59,81530.91,1040.2,0.00205,0.0,0.27678]
[1778140781713,50.59,81531.89,1040.2,0.00205,0.0,0.27714]
[1778140782606,50.59,81534.12,1040.2,0.00206,0.0,0.27797]
[1778140784638,50.59,81531.57,1040.2,0.00205,0.0,0.27702]
[1778140784704,50.59,81531.57,1040.2,0.00205,0.0,0.27702]
[1778140790527,50.59,81520.95,1040.2,0.00202,0.0,0.2731]
[1778140791734,50.59,81520.95,1040.2,0.00202,0.0,0.2731]
[1778140792425,50.59,81520.98,1040.2,0.00202,0.0,0.27311]
[1778140793036,50.59,81520.99,1040.2,0.00202,0.0,0.27312]
[1778140793300,50.59,81520.99,1040.2,0.00202,0.0,0.27312]
[1778140793984,50.59,81519.96,1040.2,0.00202,0.0,0.27274]
[1778140794730,50.59,81519.96,1040.2,0.00202,0.0,0.27274]
[1778140796350,50.59,81516.84,1040.2,0.00201,0.0,0.2716]
[1778140796854,50.59,81516.84,1040.2,0.00201,0.0,0.2716]
[1778140801290,50.59,81517.76,1040.2,0.00201,0.0,0.27193]
[1778140800060,50.59,81517.76,1040.2,0.00201,0.0,0.27193]
[1778140812451,50.59,81517.76,1040.2,0.00201,0.0,0.27193]
[1778140813100,50.59,81515.77,1040.2,0.00201,0.0,0.27121]
[1778140818739,50.59,81508.03,1040.2,0.00198,0.0,0.26839]
[1778140823770,50.59,81499.88,1040.2,0.00196,0.0,0.26546]
[1778140828805,50.59,81498.02,1040.2,0.00195,0.0,0.2648]
[1778140833840,50.59,81496.75,1040.2,0.00194,0.0,0.26348]
[1778140838875,50.59,81487.34,1040.2,0.00192,0.0,0.26015]
[1778140843910,50.59,81474.76,1040.2,0.00188,0.0,0.25576]
[1778140846931,50.59,81462.69,1040.2,0.00185,0.0,0.2516]
[1778140851967,50.59,81457.57,1040.2,0.00183,0.0,0.24986]
[1778140857003,50.59,81464.0,1040.2,0.00185,0.0,0.25205]
[1778140862543,50.59,81459.93,1040.2,0.00184,0.0,0.25066]
[1778140865064,50.59,81472.47,1040.2,0.00188,0.0,0.25496]
[1778140870100,50.59,81482.72,1040.2,0.0019,0.0,0.25853]
[1778140875136,50.59,81486.21,1040.2,0.00191,0.0,0.25975]
[1778140880171,50.59,81485.77,1040.2,0.00191,0.0,0.2596]
[1778140885206,50.59,81485.96,1040.2,0.00191,0.0,0.25967]
[1778140890241,50.59,81485.0,1040.2,0.00191,0.0,0.25933]
[1778140894484,50.59,81492.78,1040.2,0.00193,0.0,0.26121]
[1778140896152,50.59,81493.27,1040.2,0.00193,0.0,0.26139]
[1778140896752,50.59,81493.27,1040.2,0.00193,0.0,0.26139]
[1778140897797,50.59,81493.02,1040.2,0.00193,0.0,0.2613]
[1778140898326,50.59,81493.02,1040.2,0.00193,0.0,0.2613]
[1778140903332,50.59,81516.58,1040.2,0.002,0.0,0.26974]
[1778140908231,50.59,81526.72,1040.2,0.00203,0.0,0.27345]
[1778140909546,50.59,81526.64,1040.2,0.00202,0.0,0.27342]
[1778140915416,50.59,81534.08,1040.2,0.00205,0.0,0.27616]
[1778140916171,50.59,81534.08,1040.2,0.00205,0.0,0.27616]
[1778140916512,50.59,81534.08,1040.2,0.00205,0.0,0.27616]
[1778140917143,50.59,81543.86,1040.2,0.00208,0.0,0.27981]
[1778140917945,50.59,81543.86,1040.2,0.00208,0.0,0.27981]
[1778140920940,50.59,81546.07,1040.2,0.00208,0.0,0.28064]
[1778140921887,50.59,81546.25,1040.2,0.00208,0.0,0.28071]
[1778140922716,50.59,81546.45,1040.2,0.00208,0.0,0.28079]
[1778140924642,50.59,81551.26,1040.2,0.0021,0.0,0.2826]
[1778140924712,50.59,81551.26,1040.2,0.0021,0.0,0.2826]
[1778140929612,50.59,81560.65,1040.2,0.00213,0.0,0.28617]
[1778140932089,50.59,81567.54,1040.2,0.00215,0.0,0.28882]
[1778140934550,50.59,81582.8,1040.2,0.0022,0.0,0.29476]
[1778140935576,50.59,81582.8,1040.2,0.0022,0.0,0.29476]
[1778140935999,50.59,81582.8,1040.2,0.0022,0.0,0.29476]
[1778140939841,50.59,81587.72,1040.2,0.00221,0.0,0.29669]
[1778140940319,50.59,81587.55,1040.2,0.00221,0.0,0.29663]
[1778140942377,50.59,81582.76,1040.2,0.0022,0.0,0.29474]
[1778140942388,50.59,81582.76,1040.2,0.0022,0.0,0.29474]
[1778140943267,50.59,81576.03,1040.2,0.00218,0.0,0.29211]
[1778140943426,50.59,81576.03,1040.2,0.00218,0.0,0.29211]
[1778140946634,50.59,81548.79,1040.2,0.00209,0.0,0.28167]
[1778140951669,50.59,81538.77,1040.2,0.00205,0.0,0.27701]
[1778140953065,50.59,81537.71,1040.2,0.00205,0.0,0.27662]
[1778140954994,50.59,81538.12,1040.2,0.00205,0.0,0.27677]
[1778140956491,50.59,81539.14,1040.2,0.00206,0.0,0.27715]
[1778140958056,50.59,81539.42,1040.2,0.00206,0.0,0.27725]
[1778140958821,50.59,81539.42,1040.2,0.00206,0.0,0.27725]
[1778140959567,50.59,81545.91,1040.2,0.00208,0.0,0.27968]
[1778140960216,50.59,81548.19,1040.2,0.00208,0.0,0.28053]
[1778140961478,50.59,81543.71,1040.2,0.00207,0.0,0.27885]
[1778140964757,50.59,81541.74,1040.2,0.00206,0.0,0.27812]
[1778140965238,50.59,81540.99,1040.2,0.00206,0.0,0.27784]
[1778140968090,50.59,81541.14,1040.2,0.00206,0.0,0.27789]
[1778140969605,50.59,81543.21,1040.2,0.00207,0.0,0.27867]
[1778140973908,50.59,81543.64,1040.2,0.00207,0.0,0.27883]
[1778140978659,50.59,81544.63,1040.2,0.00207,0.0,0.2792]
[1778140979369,50.59,81544.2,1040.2,0.00207,0.0,0.27904]
[1778140980684,50.59,81543.82,1040.2,0.00207,0.0,0.27889]
[1778140980783,50.59,81543.82,1040.2,0.00207,0.0,0.27889]
[1778140981352,50.59,81545.31,1040.2,0.00207,0.0,0.27945]
[1778140984854,50.59,81555.68,1040.2,0.00211,0.0,0.28336]
[1778140985328,50.59,81558.3,1040.2,0.00211,0.0,0.28436]
[1778140986478,50.59,81558.56,1040.2,0.00212,0.0,0.28446]
[1778140987127,50.59,81562.36,1040.2,0.00213,0.0,0.28591]
[1778140992958,50.59,81558.32,1040.2,0.00211,0.0,0.28437]
[1778140997994,50.59,81554.74,1040.2,0.0021,0.0,0.28301]
[1778141003031,50.59,81554.2,1040.2,0.0021,0.0,0.2828]
[1778141005951,50.59,81554.13,1040.2,0.0021,0.0,0.28278]
[1778141007658,50.59,81553.78,1040.2,0.0021,0.0,0.28264]
[1778141011087,50.59,81538.86,1040.2,0.00205,0.0,0.27615]
[1778141016122,50.59,81546.99,1040.2,0.00207,0.0,0.27918]
[1778141019982,50.59,81548.24,1040.2,0.00208,0.0,0.27965]
[1778141020097,50.59,81548.24,1040.2,0.00208,0.0,0.27965]
[1778141026503,50.59,81550.87,1040.2,0.00208,0.0,0.28064]
[1778141027244,50.59,81550.87,1040.2,0.00208,0.0,0.28064]
[1778141034023,50.59,81550.93,1040.2,0.00208,0.0,0.28066]
[1778141035779,50.59,81547.57,1040.2,0.00207,0.0,0.2794]
[1778141041994,50.59,81547.45,1040.2,0.00207,0.0,0.27935]
[1778141043739,50.59,81546.76,1040.2,0.00207,0.0,0.27909]
[1778141044650,50.59,81546.48,1040.2,0.00207,0.0,0.27899]
[1778141045783,50.59,81546.53,1040.2,0.00207,0.0,0.27901]
[1778141046693,50.59,81546.68,1040.2,0.00207,0.0,0.27906]
[1778141047443,50.59,81546.51,1040.2,0.00207,0.0,0.279]
[1778141048128,50.59,81546.51,1040.2,0.00207,0.0,0.279]
[1778141049664,50.59,81546.9,1040.2,0.00207,0.0,0.27914]
[1778141049973,50.59,81546.9,1040.2,0.00207,0.0,0.27914]
[1778141055029,50.59,81549.36,1040.2,0.00208,0.0,0.28007]
[1778141057175,50.59,81549.51,1040.2,0.00208,0.0,0.28012]
[1778141062609,50.59,81552.21,1040.2,0.00209,0.0,0.28114]
[1778141063389,50.59,81552.17,1040.2,0.00209,0.0,0.28112]
[1778141063953,50.59,81552.17,1040.2,0.00209,0.0,0.28112]
[1778141064067,50.59,81552.17,1040.2,0.00209,0.0,0.28112]
[1778141065931,50.59,81550.7,1040.2,0.00208,0.0,0.28057]
[1778141067009,50.59,81550.44,1040.2,0.00208,0.0,0.28047]
[1778141069533,50.59,81549.45,1040.2,0.00208,0.0,0.2801]
[1778141069745,50.59,81549.45,1040.2,0.00208,0.0,0.2801]
[1778141073498,50.59,81548.33,1040.2,0.00207,0.0,0.27878]
[1778141078557,50.59,81549.02,1040.2,0.00207,0.0,0.27904]
[1778141082036,50.59,81548.51,1040.2,0.00207,0.0,0.27884]
[1778141084855,50.59,81548.26,1040.2,0.00207,0.0,0.27875]
[1778141085519,50.59,81548.7,1040.2,0.00207,0.0,0.27892]
[1778141091181,50.59,81540.83,1040.2,0.00205,0.0,0.27598]
[1778141091986,50.59,81540.83,1040.2,0.00205,0.0,0.27598]
[1778141094883,50.59,81541.61,1040.2,0.00205,0.0,0.27627]
[1778141096935,50.59,81541.85,1040.2,0.00205,0.0,0.27636]
[1778141099024,50.59,81542.83,1040.2,0.00205,0.0,0.27673]
[1778141099785,50.59,81542.5,1040.2,0.00205,0.0,0.2766]
[1778141100591,50.59,81543.64,1040.2,0.00206,0.0,0.27703]
[1778141101089,50.59,81543.64,1040.2,0.00206,0.0,0.27703]
[1778141103065,50.59,81544.6,1040.2,0.00206,0.0,0.27738]
[1778141103978,50.59,81544.84,1040.2,0.00206,0.0,0.27747]
[1778141115050,50.59,81549.22,1040.2,0.00207,0.0,0.27911]
[1778141120852,50.59,81556.02,1040.2,0.00209,0.0,0.28167]
[1778141122611,50.59,81557.92,1040.2,0.0021,0.0,0.28239]
[1778141122975,50.59,81557.92,1040.2,0.0021,0.0,0.28239]
[1778141123062,50.59,81557.92,1040.2,0.0021,0.0,0.28239]
[1778141124880,50.59,81572.53,1040.2,0.00215,0.0,0.28796]
[1778141125584,50.59,81572.53,1040.2,0.00215,0.0,0.28796]
[1778141125652,50.59,81572.53,1040.2,0.00215,0.0,0.28796]
[1778141125754,50.59,81572.53,1040.2,0.00215,0.0,0.28796]
[1778141126052,50.59,81572.53,1040.2,0.00215,0.0,0.28796]
[1778141127514,50.59,81565.68,1040.2,0.00212,0.0,0.28534]
[1778141128703,50.59,81565.64,1040.2,0.00212,0.0,0.28532]
[1778141130574,50.59,81565.34,1040.2,0.00212,0.0,0.28521]
[1778141130677,50.59,81565.34,1040.2,0.00212,0.0,0.28521]
[1778141134613,50.59,81558.86,1040.2,0.0021,0.0,0.28183]
[1778141135276,50.59,81558.65,1040.2,0.0021,0.0,0.28175]
[1778141135920,50.59,81558.65,1040.2,0.0021,0.0,0.28175]
[1778141136505,50.59,81558.41,1040.2,0.00209,0.0,0.28166]
[1778141137843,50.59,81557.78,1040.2,0.00209,0.0,0.28142]
[1778141138542,50.59,81557.52,1040.2,0.00209,0.0,0.28132]
[1778141139793,50.59,81558.5,1040.2,0.00209,0.0,0.28169]
[1778141141805,50.59,81558.11,1040.2,0.00209,0.0,0.28155]
[1778141144397,50.59,81558.17,1040.2,0.00209,0.0,0.28157]
[1778141146360,50.59,81557.91,1040.2,0.00209,0.0,0.28147]
[1778141147091,50.59,81557.91,1040.2,0.00209,0.0,0.28147]
[1778141147801,50.59,81557.48,1040.2,0.00209,0.0,0.28131]
[1778141151400,50.59,81552.99,1040.2,0.00208,0.0,0.27962]
[1778141152143,50.59,81552.99,1040.2,0.00208,0.0,0.27962]
[1778141155004,50.59,81552.6,1040.2,0.00208,0.0,0.27947]
[1778141155024,50.59,81552.6,1040.2,0.00208,0.0,0.27947]
[1778141155040,50.59,81552.6,1040.2,0.00208,0.0,0.27947]
[1778141156005,50.59,81549.6,1040.2,0.00207,0.0,0.27835]
[1778141156101,50.59,81537.83,1040.2,0.00203,0.0,0.27398]
[1778141159666,50.59,81546.31,1040.2,0.00206,0.0,0.27712]
[1778141161061,50.59,81550.98,1040.2,0.00207,0.0,0.27887]
[1778141162433,50.59,81548.29,1040.2,0.00206,0.0,0.27786]
[1778141163230,50.59,81548.29,1040.2,0.00206,0.0,0.27786]
[1778141164861,50.59,81545.09,1040.2,0.00205,0.0,0.27667]
[1778141165665,50.59,81544.43,1040.2,0.00205,0.0,0.27642]
[1778141167818,50.59,81545.18,1040.2,0.00205,0.0,0.2767]
[1778141168583,50.59,81549.75,1040.2,0.00207,0.0,0.27841]
[1778141169356,50.59,81551.95,1040.2,0.00207,0.0,0.27923]
[1778141170051,50.59,81551.95,1040.2,0.00207,0.0,0.27923]
[1778141174294,50.59,81548.0,1040.2,0.00206,0.0,0.27775]
[1778141175012,50.59,81548.0,1040.2,0.00206,0.0,0.27775]
[1778141177302,50.59,81549.87,1040.2,0.00207,0.0,0.27845]
[1778141177823,50.59,81549.87,1040.2,0.00207,0.0,0.27845]
[1778141180347,50.59,81550.81,1040.2,0.00207,0.0,0.2788]
[1778141181124,50.59,81550.81,1040.2,0.00207,0.0,0.2788]
[1778141185058,50.59,81550.98,1040.2,0.00207,0.0,0.27887]
[1778141185825,50.59,81551.14,1040.2,0.00207,0.0,0.27893]
[1778141186452,50.59,81551.14,1040.2,0.00207,0.0,0.27893]
[1778141187097,50.59,81551.14,1040.2,0.00207,0.0,0.27893]
[1778141189615,50.59,81560.48,1040.2,0.0021,0.0,0.28244]
[1778141189629,50.59,81560.48,1040.2,0.0021,0.0,0.28244]
[1778141195376,50.59,81571.32,1040.2,0.00213,0.0,0.28565]
[1778141198315,50.59,81572.93,1040.2,0.00213,0.0,0.28627]
[1778141199240,50.59,81572.93,1040.2,0.00213,0.0,0.28627]
[1778141203130,50.59,81572.71,1040.2,0.00213,0.0,0.28618]
[1778141203827,50.59,81574.35,1040.2,0.00214,0.0,0.28681]
[1778141207604,50.59,81570.01,1040.2,0.00212,0.0,0.28515]
[1778141208905,50.59,81570.12,1040.2,0.00212,0.0,0.28519]
[1778141214509,50.59,81569.31,1040.2,0.00212,0.0,0.28488]
[1778141216711,50.59,81569.31,1040.2,0.00212,0.0,0.28488]
[1778141217626,50.59,81570.61,1040.2,0.00213,0.0,0.28538]
[1778141220818,50.59,81573.49,1040.2,0.00213,0.0,0.28648]
[1778141221387,50.59,81573.96,1040.2,0.00214,0.0,0.28666]
[1778141221918,50.59,81573.96,1040.2,0.00214,0.0,0.28666]
[1778141222815,50.59,81576.83,1040.2,0.00214,0.0,0.28776]
[1778141225839,50.59,81577.49,1040.2,0.00215,0.0,0.28802]
[1778141226790,50.59,81583.35,1040.2,0.00217,0.0,0.29028]
[1778141232500,50.59,81580.15,1040.2,0.00216,0.0,0.28904]
[1778141233064,50.59,81580.15,1040.2,0.00216,0.0,0.28904]
[1778141235672,50.59,81580.28,1040.2,0.00216,0.0,0.28909]
[1778141235886,50.59,81580.28,1040.2,0.00216,0.0,0.28909]
[1778141237806,50.59,81575.33,1040.2,0.00214,0.0,0.28719]
[1778141238640,50.59,81574.62,1040.2,0.00214,0.0,0.28691]
[1778141239429,50.59,81571.33,1040.2,0.00213,0.0,0.28565]
[1778141239826,50.59,81571.33,1040.2,0.00213,0.0,0.28565]
[1778141241387,50.59,81567.28,1040.2,0.00212,0.0,0.28411]
[1778141242050,50.59,81567.28,1040.2,0.00212,0.0,0.28411]
[1778141242782,50.59,81568.09,1040.2,0.00212,0.0,0.28442]
[1778141243380,50.59,81568.68,1040.2,0.00212,0.0,0.28464]
[1778141248364,50.59,81565.3,1040.2,0.00211,0.0,0.28336]
[1778141249198,50.59,81565.3,1040.2,0.00211,0.0,0.28336]
[1778141250542,50.59,81567.65,1040.2,0.00212,0.0,0.28425]
[1778141251376,50.59,81568.84,1040.2,0.00212,0.0,0.2847]
[1778141253017,50.59,81569.08,1040.2,0.00211,0.0,0.28388]
[1778141253848,50.59,81568.07,1040.2,0.00211,0.0,0.28349]
[1778141257987,50.59,81567.17,1040.2,0.00211,0.0,0.28315]
[1778141258706,50.59,81566.22,1040.2,0.00211,0.0,0.28279]
[1778141263852,50.59,81564.71,1040.2,0.0021,0.0,0.28222]
[1778141266743,50.59,81566.67,1040.2,0.00211,0.0,0.28296]
[1778141267555,50.59,81565.37,1040.2,0.0021,0.0,0.28247]
[1778141272915,50.59,81572.15,1040.2,0.00212,0.0,0.28505]
[1778141274706,50.59,81572.98,1040.2,0.00213,0.0,0.28536]
[1778141275399,50.59,81570.19,1040.2,0.00212,0.0,0.2843]
[1778141276009,50.59,81570.19,1040.2,0.00212,0.0,0.2843]
[1778141276804,50.59,81568.16,1040.2,0.00211,0.0,0.28353]
[1778141277453,50.59,81567.56,1040.2,0.00211,0.0,0.2833]
[1778141278184,50.59,81567.56,1040.2,0.00211,0.0,0.2833]
[1778141284535,50.59,81566.02,1040.2,0.0021,0.0,0.28271]
[1778141285384,50.59,81566.02,1040.2,0.0021,0.0,0.28271]
[1778141287887,50.59,81565.31,1040.2,0.0021,0.0,0.28244]
[1778141288584,50.59,81565.18,1040.2,0.0021,0.0,0.2824]
[1778141294062,50.59,81569.08,1040.2,0.00211,0.0,0.28388]
[1778141295105,50.59,81569.08,1040.2,0.00211,0.0,0.28388]
[1778141295848,50.59,81569.17,1040.2,0.00211,0.0,0.28391]
[1778141296636,50.59,81569.17,1040.2,0.00211,0.0,0.28391]
[1778141297509,50.59,81569.69,1040.2,0.00212,0.0,0.28411]
[1778141299391,50.59,81570.04,1040.2,0.00212,0.0,0.28424]
[1778141299946,50.59,81570.48,1040.2,0.00212,0.0,0.28441]
[1778141301961,50.59,81570.16,1040.2,0.00212,0.0,0.28429]
[1778141303917,50.59,81570.0,1040.2,0.00212,0.0,0.28423]
[1778141305966,50.59,81561.8,1040.2,0.00209,0.0,0.28112]
[1778141306632,50.59,81562.95,1040.2,0.0021,0.0,0.28155]
[1778141311862,50.59,81567.39,1040.2,0.0021,0.0,0.28232]
[1778141313592,50.59,81567.03,1040.2,0.0021,0.0,0.28218]
[1778141318534,50.59,81573.67,1040.2,0.00212,0.0,0.28471]
[1778141319363,50.59,81573.67,1040.2,0.00212,0.0,0.28471]
[1778141326288,50.59,81569.27,1040.2,0.00211,0.0,0.28303]
[1778141329304,50.59,81576.59,1040.2,0.00213,0.0,0.28582]
[1778141334342,50.59,81573.76,1040.2,0.00212,0.0,0.28474]
[1778141338141,50.59,81571.7,1040.2,0.00212,0.0,0.28395]
[1778141343409,50.59,81573.72,1040.2,0.00212,0.0,0.28472]
[1778141346855,50.59,81574.73,1040.2,0.00212,0.0,0.28511]
[1778141347000,50.59,81574.73,1040.2,0.00212,0.0,0.28511]
[1778141351802,50.59,81584.09,1040.2,0.00215,0.0,0.28871]
[1778141352698,50.59,81585.55,1040.2,0.00216,0.0,0.28927]
[1778141353934,50.59,81585.46,1040.2,0.00216,0.0,0.28924]
[1778141354433,50.59,81585.46,1040.2,0.00216,0.0,0.28924]
[1778141355282,50.59,81585.59,1040.2,0.00216,0.0,0.28929]
[1778141355900,50.59,81586.62,1040.2,0.00216,0.0,0.28968]
[1778141357555,50.59,81589.3,1040.2,0.00217,0.0,0.29072]
[1778141358865,50.59,81590.59,1040.2,0.00217,0.0,0.29123]
[1778141360241,50.59,81591.1,1040.2,0.00218,0.0,0.29142]
[1778141360769,50.59,81591.5,1040.2,0.00218,0.0,0.29158]
[1778141364162,50.59,81591.28,1040.2,0.00218,0.0,0.29149]
[1778141365794,50.59,81590.63,1040.2,0.00217,0.0,0.29124]
[1778141369053,50.59,81591.86,1040.2,0.00218,0.0,0.29172]
[1778141369735,50.59,81592.03,1040.2,0.00218,0.0,0.29179]
[1778141371769,50.59,81591.63,1040.2,0.00218,0.0,0.29163]
[1778141372494,50.59,81595.12,1040.2,0.00218,0.0,0.29205]
[1778141377659,50.59,81594.92,1040.2,0.00218,0.0,0.29198]
[1778141379760,50.59,81588.38,1040.2,0.00216,0.0,0.28943]
[1778141385714,50.59,81584.91,1040.2,0.00215,0.0,0.28809]
[1778141387056,50.59,81584.91,1040.2,0.00215,0.0,0.28809]
[1778141392764,50.59,81586.55,1040.2,0.00216,0.0,0.28873]
[1778141394760,50.59,81585.57,1040.2,0.00215,0.0,0.28835]
[1778141396808,50.59,81585.74,1040.2,0.00215,0.0,0.28841]
[1778141399814,50.59,81592.27,1040.2,0.00217,0.0,0.29094]
[1778141400934,50.59,81592.27,1040.2,0.00217,0.0,0.29094]
[1778141404793,50.59,81585.36,1040.2,0.00215,0.0,0.28827]
[1778141410892,50.59,81587.37,1040.2,0.00216,0.0,0.28904]
[1778141416936,50.59,81580.22,1040.2,0.00214,0.0,0.28629]
[1778141421737,50.59,81577.09,1040.2,0.00213,0.0,0.28509]
[1778141425334,50.59,81576.58,1040.2,0.00212,0.0,0.2849]
[1778141426795,50.59,81576.37,1040.2,0.00212,0.0,0.28482]
[1778141429679,50.59,81573.13,1040.2,0.00211,0.0,0.28358]
[1778141429694,50.59,81573.13,1040.2,0.00211,0.0,0.28358]
[1778141430928,50.59,81569.44,1040.2,0.0021,0.0,0.28218]
[1778141431034,50.59,81551.65,1040.2,0.00204,0.0,0.27462]
[1778141431874,50.59,81551.65,1040.2,0.00204,0.0,0.27462]
[1778141433467,50.59,81548.47,1040.2,0.00203,0.0,0.27344]
[1778141434007,50.59,81547.99,1040.2,0.00203,0.0,0.27326]
[1778141434787,50.59,81547.94,1040.2,0.00203,0.0,0.27325]
[1778141435331,50.59,81547.94,1040.2,0.00203,0.0,0.27325]
[1778141436251,50.59,81547.66,1040.2,0.00203,0.0,0.27314]
[1778141437103,50.59,81547.44,1040.2,0.00203,0.0,0.27306]
[1778141437757,50.59,81547.24,1040.2,0.00203,0.0,0.27299]
[1778141438797,50.59,81541.86,1040.2,0.00201,0.0,0.27101]
[1778141442112,50.59,81526.85,1040.2,0.00197,0.0,0.26557]
[1778141443403,50.59,81526.85,1040.2,0.00197,0.0,0.26557]
[1778141443921,50.59,81522.98,1040.2,0.00196,0.0,0.26419]
[1778141446381,50.59,81522.46,1040.2,0.00196,0.0,0.264]
[1778141446641,50.59,81518.98,1040.2,0.00195,0.0,0.26276]
[1778141449161,50.59,81502.25,1040.2,0.0019,0.0,0.25686]
[1778141449753,50.59,81502.25,1040.2,0.0019,0.0,0.25686]
[1778141449762,50.59,81502.25,1040.2,0.0019,0.0,0.25686]
[1778141449916,50.59,81502.25,1040.2,0.0019,0.0,0.25686]
[1778141450722,50.59,81509.31,1040.2,0.00192,0.0,0.25934]
[1778141455635,50.59,81511.17,1040.2,0.00192,0.0,0.25999]
[1778141461245,50.59,81507.29,1040.2,0.00191,0.0,0.25863]
[1778141465147,50.59,81500.64,1040.2,0.00189,0.0,0.2563]
[1778141468781,50.59,81503.93,1040.2,0.0019,0.0,0.25745]
[1778141469541,50.59,81503.93,1040.2,0.0019,0.0,0.25745]
[1778141471769,50.59,81506.09,1040.2,0.00191,0.0,0.2582]
[1778141473817,50.59,81507.97,1040.2,0.00191,0.0,0.25886]
[1778141474502,50.59,81507.97,1040.2,0.00191,0.0,0.25886]
[1778141475033,50.59,81508.38,1040.2,0.00191,0.0,0.25901]
[1778141475927,50.59,81508.84,1040.2,0.00192,0.0,0.25917]
[1778141476011,50.59,81508.84,1040.2,0.00192,0.0,0.25917]
[1778141476758,50.59,81512.67,1040.2,0.00193,0.0,0.26052]
[1778141478829,50.59,81521.16,1040.2,0.00195,0.0,0.26354]
[1778141479600,50.59,81520.28,1040.2,0.00195,0.0,0.26322]
[1778141481197,50.59,81518.36,1040.2,0.00194,0.0,0.26254]
[1778141481944,50.59,81518.19,1040.2,0.00194,0.0,0.26248]
[1778141482603,50.59,81518.19,1040.2,0.00194,0.0,0.26248]
[1778141482614,50.59,81518.19,1040.2,0.00194,0.0,0.26248]
[1778141484267,50.59,81516.04,1040.2,0.00194,0.0,0.26171]
[1778141485007,50.59,81515.05,1040.2,0.00193,0.0,0.26136]
[1778141485745,50.59,81512.49,1040.2,0.00193,0.0,0.26046]
[1778141486625,50.59,81519.93,1040.2,0.00195,0.0,0.2631]
[1778141487866,50.59,81519.7,1040.2,0.00195,0.0,0.26301]
[1778141488904,50.59,81519.11,1040.2,0.00195,0.0,0.2628]
[1778141494480,50.59,81518.54,1040.2,0.00194,0.0,0.26174]
[1778141494926,50.59,81518.54,1040.2,0.00194,0.0,0.26174]
[1778141495765,50.59,81524.14,1040.2,0.00195,0.0,0.26373]
[1778141497005,50.59,81527.8,1040.2,0.00196,0.0,0.26504]
[1778141497563,50.59,81527.8,1040.2,0.00196,0.0,0.26504]
[1778141499088,50.59,81530.88,1040.2,0.00197,0.0,0.26615]
[1778141499949,50.59,81532.08,1040.2,0.00198,0.0,0.26658]
[1778141505557,50.59,81530.97,1040.2,0.00197,0.0,0.26618]
[1778141510593,50.59,81520.32,1040.2,0.00194,0.0,0.26237]
[1778141512515,50.59,81519.73,1040.2,0.00194,0.0,0.26216]
[1778141513048,50.59,81519.88,1040.2,0.00194,0.0,0.26221]
[1778141513505,50.59,81519.88,1040.2,0.00194,0.0,0.26221]
[1778141513926,50.59,81519.36,1040.2,0.00194,0.0,0.26203]
[1778141516762,50.59,81507.3,1040.2,0.00191,0.0,0.25778]
[1778141516897,50.59,81507.3,1040.2,0.00191,0.0,0.25778]
[1778141521252,50.59,81493.47,1040.2,0.00187,0.0,0.25297]
[1778141521985,50.59,81489.97,1040.2,0.00186,0.0,0.25177]
[1778141523473,50.59,81490.43,1040.2,0.00186,0.0,0.25193]
[1778141523777,50.59,81491.31,1040.2,0.00186,0.0,0.25223]
[1778141526554,50.59,81486.1,1040.2,0.00185,0.0,0.25044]
[1778141527543,50.59,81485.51,1040.2,0.00184,0.0,0.25024]
[1778141530898,50.59,81490.1,1040.2,0.00186,0.0,0.25181]
[1778141531849,50.59,81489.53,1040.2,0.00186,0.0,0.25162]
[1778141535500,50.59,81486.72,1040.2,0.00185,0.0,0.25066]
[1778141536872,50.59,81486.24,1040.2,0.00185,0.0,0.25049]
[1778141537556,50.59,81486.24,1040.2,0.00185,0.0,0.25049]
[1778141538189,50.59,81486.33,1040.2,0.00185,0.0,0.25052]
[1778141545840,50.59,81490.98,1040.2,0.00186,0.0,0.25212]
[1778141546818,50.59,81490.98,1040.2,0.00186,0.0,0.25212]
[1778141547737,50.59,81490.61,1040.2,0.00186,0.0,0.25199]
[1778141548581,50.59,81490.61,1040.2,0.00186,0.0,0.25199]
[1778141549195,50.59,81490.09,1040.2,0.00186,0.0,0.25181]
[1778141550489,50.59,81489.41,1040.2,0.00186,0.0,0.25158]
[1778141551398,50.59,81490.38,1040.2,0.00186,0.0,0.25191]
[1778141554485,50.59,81492.15,1040.2,0.00186,0.0,0.25168]
[1778141555124,50.59,81490.75,1040.2,0.00185,0.0,0.2512]
[1778141557603,50.59,81486.46,1040.2,0.00184,0.0,0.24973]
[1778141558438,50.59,81485.34,1040.2,0.00184,0.0,0.24935]
[1778141560003,50.59,81486.02,1040.2,0.00184,0.0,0.24958]
[1778141561916,50.59,81485.02,1040.2,0.00184,0.0,0.24924]
[1778141564400,50.59,81485.58,1040.2,0.00184,0.0,0.24943]
[1778141565211,50.59,81485.55,1040.2,0.00184,0.0,0.24942]
[1778141567302,50.59,81485.64,1040.2,0.00184,0.0,0.24946]
[1778141567894,50.59,81486.76,1040.2,0.00184,0.0,0.24984]
[1778141568687,50.59,81486.94,1040.2,0.00184,0.0,0.2499]
[1778141569474,50.59,81486.94,1040.2,0.00184,0.0,0.2499]
[1778141570030,50.59,81487.07,1040.2,0.00184,0.0,0.24994]
[1778141570653,50.59,81487.07,1040.2,0.00184,0.0,0.24994]
[1778141573198,50.59,81486.62,1040.2,0.00184,0.0,0.24979]
[1778141573562,50.59,81486.62,1040.2,0.00184,0.0,0.24979]
[1778141575652,50.59,81492.96,1040.2,0.00186,0.0,0.25196]
[1778141577055,50.59,81496.43,1040.2,0.00187,0.0,0.25315]
[1778141582092,50.59,81503.37,1040.2,0.00189,0.0,0.25555]
[1778141587127,50.59,81499.86,1040.2,0.00188,0.0,0.25434]
[1778141587963,50.59,81499.86,1040.2,0.00188,0.0,0.25434]
[1778141588965,50.59,81499.74,1040.2,0.00188,0.0,0.25429]
[1778141591455,50.59,81500.19,1040.2,0.00188,0.0,0.25445]
[1778141591901,50.59,81503.69,1040.2,0.00189,0.0,0.25567]
[1778141593538,50.59,81507.7,1040.2,0.0019,0.0,0.25706]
[1778141594273,50.59,81508.08,1040.2,0.0019,0.0,0.2572]
[1778141596906,50.59,81510.37,1040.2,0.00191,0.0,0.258]
[1778141597358,50.59,81510.37,1040.2,0.00191,0.0,0.258]
[1778141599024,50.59,81506.73,1040.2,0.0019,0.0,0.25672]
[1778141599816,50.59,81505.79,1040.2,0.0019,0.0,0.2564]
[1778141600439,50.59,81505.79,1040.2,0.0019,0.0,0.2564]
[1778141601032,50.59,81505.31,1040.2,0.00189,0.0,0.25623]
[1778141602305,50.59,81505.3,1040.2,0.00189,0.0,0.25623]
[1778141603756,50.59,81505.17,1040.2,0.00189,0.0,0.25618]
[1778141605049,50.59,81504.77,1040.2,0.00189,0.0,0.25604]
[1778141605766,50.59,81509.86,1040.2,0.00191,0.0,0.25782]
[1778141608979,50.59,81500.81,1040.2,0.00188,0.0,0.25467]
[1778141611506,50.59,81498.79,1040.2,0.00188,0.0,0.25397]
[1778141612435,50.59,81498.93,1040.2,0.00187,0.0,0.25317]
[1778141613609,50.59,81498.33,1040.2,0.00187,0.0,0.25297]
[1778141619231,50.59,81498.59,1040.2,0.00187,0.0,0.25305]
[1778141619911,50.59,81499.49,1040.2,0.00187,0.0,0.25337]
[1778141627408,50.59,81499.71,1040.2,0.00187,0.0,0.25344]
[1778141629752,50.59,81499.82,1040.2,0.00187,0.0,0.25348]
[1778141630502,50.59,81499.82,1040.2,0.00187,0.0,0.25348]
[1778141632471,50.59,81505.97,1040.2,0.00189,0.0,0.25561]
[1778141633309,50.59,81505.81,1040.2,0.00189,0.0,0.25555]
[1778141638037,50.59,81505.0,1040.2,0.00189,0.0,0.25527]
[1778141639703,50.59,81505.15,1040.2,0.00189,0.0,0.25533]
[1778141642831,50.59,81507.55,1040.2,0.00189,0.0,0.25616]
[1778141646236,50.59,81517.32,1040.2,0.00192,0.0,0.25958]
[1778141648396,50.59,81518.25,1040.2,0.00192,0.0,0.25991]
[1778141648400,50.59,81518.25,1040.2,0.00192,0.0,0.25991]
[1778141652531,50.59,81525.25,1040.2,0.00194,0.0,0.26239]
[1778141653415,50.59,81525.09,1040.2,0.00194,0.0,0.26234]
[1778141655861,50.59,81526.91,1040.2,0.00195,0.0,0.26298]
[1778141656515,50.59,81526.91,1040.2,0.00195,0.0,0.26298]
[1778141662074,50.59,81522.03,1040.2,0.00193,0.0,0.26125]
[1778141662159,50.59,81522.03,1040.2,0.00193,0.0,0.26125]
[1778141663749,50.59,81520.88,1040.2,0.00193,0.0,0.26084]
[1778141664528,50.59,81519.87,1040.2,0.00193,0.0,0.26049]
[1778141671715,50.59,81517.95,1040.2,0.00192,0.0,0.25895]
[1778141673679,50.59,81517.95,1040.2,0.00192,0.0,0.25895]
[1778141674460,50.59,81517.92,1040.2,0.00192,0.0,0.25894]
[1778141675897,50.59,81519.32,1040.2,0.00192,0.0,0.25943]
[1778141676552,50.59,81519.32,1040.2,0.00192,0.0,0.25943]
[1778141677442,50.59,81519.51,1040.2,0.00192,0.0,0.2595]
[1778141678735,50.59,81519.18,1040.2,0.00192,0.0,0.25938]
[1778141679430,50.59,81519.24,1040.2,0.00192,0.0,0.2594]
[1778141680050,50.59,81519.38,1040.2,0.00192,0.0,0.25945]
[1778141684724,50.59,81520.12,1040.2,0.00192,0.0,0.25971]
[1778141684730,50.59,81520.12,1040.2,0.00192,0.0,0.25971]
[1778141684887,50.59,81519.82,1040.2,0.00192,0.0,0.25961]
[1778141685736,50.59,81519.82,1040.2,0.00192,0.0,0.25961]
[1778141689272,50.59,81517.96,1040.2,0.00192,0.0,0.25895]
[1778141689818,50.59,81517.59,1040.2,0.00192,0.0,0.25882]
[1778141694877,50.59,81518.05,1040.2,0.00192,0.0,0.25898]
[1778141701927,50.59,81521.07,1040.2,0.00193,0.0,0.26005]
[1778141703857,50.59,81521.09,1040.2,0.00193,0.0,0.26006]
[1778141704353,50.59,81521.09,1040.2,0.00193,0.0,0.26006]
[1778141707843,50.59,81513.43,1040.2,0.0019,0.0,0.25736]
[1778141708884,50.59,81516.57,1040.2,0.00191,0.0,0.25846]
[1778141711747,50.59,81514.64,1040.2,0.00191,0.0,0.25779]
[1778141712528,50.59,81514.78,1040.2,0.00191,0.0,0.25784]
[1778141714522,50.59,81514.86,1040.2,0.00191,0.0,0.25786]
[1778141714970,50.59,81515.55,1040.2,0.00191,0.0,0.25811]
[1778141715793,50.59,81515.55,1040.2,0.00191,0.0,0.25811]
[1778141716868,50.59,81509.74,1040.2,0.00189,0.0,0.25607]
[1778141718803,50.59,81507.86,1040.2,0.00189,0.0,0.25542]
[1778141718806,50.59,81507.86,1040.2,0.00189,0.0,0.25542]
[1778141719573,50.59,81505.36,1040.2,0.00188,0.0,0.25455]
[1778141720435,50.59,81503.07,1040.2,0.00188,0.0,0.25376]
[1778141720992,50.59,81501.89,1040.2,0.00187,0.0,0.25335]
[1778141722527,50.59,81500.96,1040.2,0.00187,0.0,0.25303]
[1778141723248,50.59,81499.47,1040.2,0.00187,0.0,0.25252]
[1778141727292,50.59,81496.7,1040.2,0.00186,0.0,0.25157]
[1778141727425,50.59,81496.7,1040.2,0.00186,0.0,0.25157]
[1778141727439,50.59,81496.7,1040.2,0.00186,0.0,0.25157]
[1778141727982,50.59,81495.8,1040.2,0.00185,0.0,0.25126]
[1778141729734,50.59,81487.4,1040.2,0.00183,0.0,0.24839]
[1778141729805,50.59,81487.4,1040.2,0.00183,0.0,0.24839]
[1778141730123,50.59,81475.05,1040.2,0.0018,0.0,0.24423]
[1778141732330,50.59,81474.31,1040.2,0.00179,0.0,0.24317]
[1778141732399,50.59,81474.31,1040.2,0.00179,0.0,0.24317]
[1778141735892,50.59,81473.79,1040.2,0.00179,0.0,0.24299]
[1778141736779,50.59,81473.79,1040.2,0.00179,0.0,0.24299]
[1778141741853,50.59,81473.28,1040.2,0.00179,0.0,0.24283]
[1778141743562,50.59,81471.12,1040.2,0.00178,0.0,0.24211]
[1778141745708,50.59,81469.76,1040.2,0.00178,0.0,0.24166]
[1778141746377,50.59,81470.69,1040.2,0.00178,0.0,0.24196]
[1778141749915,50.59,81468.46,1040.2,0.00178,0.0,0.24123]
[1778141749927,50.59,81468.46,1040.2,0.00178,0.0,0.24123]
[1778141749998,50.59,81468.46,1040.2,0.00178,0.0,0.24123]
[1778141751318,50.59,81464.08,1040.2,0.00176,0.0,0.23978]
[1778141752228,50.59,81461.76,1040.2,0.00176,0.0,0.23902]
[1778141752306,50.59,81461.76,1040.2,0.00176,0.0,0.23902]
[1778141752605,50.59,81461.76,1040.2,0.00176,0.0,0.23902]
[1778141752617,50.59,81461.76,1040.2,0.00176,0.0,0.23902]
[1778141754291,50.59,81475.31,1040.2,0.00179,0.0,0.2435]
[1778141759326,50.59,81476.41,1040.2,0.0018,0.0,0.24387]
[1778141764361,50.59,81480.31,1040.2,0.00181,0.0,0.24517]
[1778141765778,50.59,81480.31,1040.2,0.00181,0.0,0.24517]
[1778141766776,50.59,81480.23,1040.2,0.00181,0.0,0.24515]
[1778141772417,50.59,81478.31,1040.2,0.0018,0.0,0.2445]
[1778141774537,50.59,81475.84,1040.2,0.00179,0.0,0.24368]
[1778141775277,50.59,81477.99,1040.2,0.0018,0.0,0.2444]
[1778141777709,50.59,81483.92,1040.2,0.00182,0.0,0.24639]
[1778141778505,50.59,81484.97,1040.2,0.00182,0.0,0.24674]
[1778141779878,50.59,81486.66,1040.2,0.00182,0.0,0.24731]
[1778141780737,50.59,81486.97,1040.2,0.00182,0.0,0.24742]
[1778141781417,50.59,81487.0,1040.2,0.00182,0.0,0.24743]
[1778141782171,50.59,81486.89,1040.2,0.00182,0.0,0.24739]
[1778141784357,50.59,81488.66,1040.2,0.00183,0.0,0.24799]
[1778141786177,50.59,81486.21,1040.2,0.00182,0.0,0.24716]
[1778141787121,50.59,81486.53,1040.2,0.00182,0.0,0.24727]
[1778141792562,50.59,81484.11,1040.2,0.00181,0.0,0.24563]
[1778141794522,50.59,81484.7,1040.2,0.00181,0.0,0.24583]
[1778141797790,50.59,81485.28,1040.2,0.00181,0.0,0.24602]
[1778141798761,50.59,81485.38,1040.2,0.00181,0.0,0.24606]
[1778141804646,50.59,81483.23,1040.2,0.00181,0.0,0.24533]
[1778141807275,50.59,81483.66,1040.2,0.00181,0.0,0.24548]
[1778141807922,50.59,81483.66,1040.2,0.00181,0.0,0.24548]
[1778141808258,50.59,81483.62,1040.2,0.00181,0.0,0.24546]
[1778141808891,50.59,81483.62,1040.2,0.00181,0.0,0.24546]
[1778141814716,50.59,81484.03,1040.2,0.00181,0.0,0.2456]
[1778141815837,50.59,81484.03,1040.2,0.00181,0.0,0.2456]
[1778141816639,50.59,81484.17,1040.2,0.00181,0.0,0.24565]
[1778141821765,50.59,81482.05,1040.2,0.00181,0.0,0.24494]
[1778141823677,50.59,81481.93,1040.2,0.00181,0.0,0.2449]
[1778141828814,50.59,81485.03,1040.2,0.00181,0.0,0.24594]
[1778141833849,50.59,81485.45,1040.2,0.00181,0.0,0.24608]
[1778141838884,50.59,81489.29,1040.2,0.00183,0.0,0.24737]
[1778141841196,50.59,81489.31,1040.2,0.00183,0.0,0.24738]
[1778141848954,50.59,81492.34,1040.2,0.00183,0.0,0.24841]
[1778141850805,50.59,81492.28,1040.2,0.00183,0.0,0.24839]
[1778141857010,50.59,81494.02,1040.2,0.00183,0.0,0.24815]
[1778141862045,50.59,81501.69,1040.2,0.00185,0.0,0.25076]
[1778141867654,50.59,81508.4,1040.2,0.00187,0.0,0.25307]
[1778141868466,50.59,81509.17,1040.2,0.00187,0.0,0.25333]
[1778141869300,50.59,81509.22,1040.2,0.00187,0.0,0.25335]
[1778141875137,50.59,81505.42,1040.2,0.00186,0.0,0.25204]
[1778141878412,50.59,81504.98,1040.2,0.00186,0.0,0.25189]
[1778141884200,50.59,81498.94,1040.2,0.00185,0.0,0.24982]
[1778141885236,50.59,81498.94,1040.2,0.00185,0.0,0.24982]
[1778141888216,50.59,81496.05,1040.2,0.00184,0.0,0.24884]
[1778141888259,50.59,81496.05,1040.2,0.00184,0.0,0.24884]
[1778141894274,50.59,81478.82,1040.2,0.00179,0.0,0.24304]
[1778141895060,50.59,81478.82,1040.2,0.00179,0.0,0.24304]
[1778141895606,50.59,81478.82,1040.2,0.00179,0.0,0.24304]
[1778141897338,50.59,81476.81,1040.2,0.00179,0.0,0.24237]
[1778141897846,50.59,81476.81,1040.2,0.00179,0.0,0.24237]
[1778141898767,50.59,81475.76,1040.2,0.00178,0.0,0.24202]
[1778141899597,50.59,81475.76,1040.2,0.00178,0.0,0.24202]
[1778141900198,50.59,81475.34,1040.2,0.00178,0.0,0.24188]
[1778141901797,50.59,81475.34,1040.2,0.00178,0.0,0.24188]
[1778141902539,50.59,81475.77,1040.2,0.00178,0.0,0.24202]
[1778141903648,50.59,81475.55,1040.2,0.00178,0.0,0.24195]
[1778141905468,50.59,81473.56,1040.2,0.00178,0.0,0.24129]
[1778141906193,50.59,81470.86,1040.2,0.00177,0.0,0.2404]
[1778141911395,50.59,81472.54,1040.2,0.00177,0.0,0.24014]
[1778141914649,50.59,81474.04,1040.2,0.00177,0.0,0.24064]
[1778141915447,50.59,81473.99,1040.2,0.00177,0.0,0.24062]
[1778141916330,50.59,81473.67,1040.2,0.00177,0.0,0.24051]
[1778141916961,50.59,81473.67,1040.2,0.00177,0.0,0.24051]
[1778141919676,50.59,81473.45,1040.2,0.00177,0.0,0.24044]
[1778141919692,50.59,81473.45,1040.2,0.00177,0.0,0.24044]
[1778141920423,50.59,81473.12,1040.2,0.00177,0.0,0.24033]
[1778141920836,50.59,81455.58,1040.2,0.00172,0.0,0.23461]
[1778141921526,50.59,81455.58,1040.2,0.00172,0.0,0.23461]
[1778141921612,50.59,81441.55,1040.2,0.00169,0.0,0.23011]
[1778141922828,50.59,81441.55,1040.2,0.00169,0.0,0.23011]
[1778141923700,50.59,81436.05,1040.2,0.00167,0.0,0.22837]
[1778141925784,50.59,81440.82,1040.2,0.00169,0.0,0.22988]
[1778141926270,50.59,81440.07,1040.2,0.00168,0.0,0.22964]
[1778141926421,50.59,81440.07,1040.2,0.00168,0.0,0.22964]
[1778141931537,50.59,81431.47,1040.2,0.00166,0.0,0.22693]
[1778141932558,50.59,81431.47,1040.2,0.00166,0.0,0.22693]
[1778141933861,50.59,81431.98,1040.2,0.00166,0.0,0.22709]
[1778141934773,50.59,81429.1,1040.2,0.00166,0.0,0.22618]
[1778141937267,50.59,81429.71,1040.2,0.00166,0.0,0.22638]
[1778141937992,50.59,81429.71,1040.2,0.00166,0.0,0.22638]
[1778141938908,50.59,81429.96,1040.2,0.00166,0.0,0.22645]
[1778141941065,50.59,81428.48,1040.2,0.00166,0.0,0.22599]
[1778141942005,50.59,81428.44,1040.2,0.00165,0.0,0.22598]
[1778141942322,50.59,81427.43,1040.2,0.00165,0.0,0.22566]
[1778141942814,50.59,81427.43,1040.2,0.00165,0.0,0.22566]
[1778141943395,50.59,81420.43,1040.2,0.00164,0.0,0.22349]
[1778141944127,50.59,81412.9,1040.2,0.00162,0.0,0.22117]
[1778141946617,50.59,81413.46,1040.2,0.00162,0.0,0.22134]
[1778141946771,50.59,81413.46,1040.2,0.00162,0.0,0.22134]
[1778141947730,50.59,81411.07,1040.2,0.00161,0.0,0.2206]
[1778141948783,50.59,81401.79,1040.2,0.00159,0.0,0.21778]
[1778141954703,50.59,81400.55,1040.2,0.00159,0.0,0.2174]
[1778141957065,50.59,81399.24,1040.2,0.00158,0.0,0.21701]
[1778141957560,50.59,81395.99,1040.2,0.00158,0.0,0.21603]
[1778141958095,50.59,81395.99,1040.2,0.00158,0.0,0.21603]
[1778141958771,50.59,81397.31,1040.2,0.00158,0.0,0.21643]
[1778141959987,50.59,81406.68,1040.2,0.0016,0.0,0.21926]
[1778141960502,50.59,81410.14,1040.2,0.00161,0.0,0.22032]
[1778141962312,50.59,81410.7,1040.2,0.00161,0.0,0.22049]
[1778141964814,50.59,81410.43,1040.2,0.00161,0.0,0.22041]
[1778141966937,50.59,81409.81,1040.2,0.00161,0.0,0.22022]
[1778141967775,50.59,81409.4,1040.2,0.00161,0.0,0.22009]
[1778141970599,50.59,81415.25,1040.2,0.00162,0.0,0.22189]
[1778141971205,50.59,81415.36,1040.2,0.00162,0.0,0.22192]
[1778141974596,50.59,81416.63,1040.2,0.00162,0.0,0.22155]
[1778141974600,50.59,81416.63,1040.2,0.00162,0.0,0.22155]
[1778141977661,50.59,81410.98,1040.2,0.00161,0.0,0.21982]
[1778141977880,50.59,81410.98,1040.2,0.00161,0.0,0.21982]
[1778141980365,50.59,81409.7,1040.2,0.0016,0.0,0.21943]
[1778141981755,50.59,81400.7,1040.2,0.00158,0.0,0.2167]
[1778141982697,50.59,81399.6,1040.2,0.00158,0.0,0.21637]
[1778141983449,50.59,81399.38,1040.2,0.00158,0.0,0.2163]
[1778141983978,50.59,81399.38,1040.2,0.00158,0.0,0.2163]
[1778141984035,50.59,81399.38,1040.2,0.00158,0.0,0.2163]
[1778141986559,50.59,81392.87,1040.2,0.00156,0.0,0.21435]
[1778141987524,50.59,81393.69,1040.2,0.00157,0.0,0.2146]
[1778141988357,50.59,81394.41,1040.2,0.00157,0.0,0.21481]
[1778141988910,50.59,81394.41,1040.2,0.00157,0.0,0.21481]
[1778141990678,50.59,81405.6,1040.2,0.00159,0.0,0.21818]
[1778141991267,50.59,81406.31,1040.2,0.0016,0.0,0.2184]
[1778141998010,50.59,81407.81,1040.2,0.0016,0.0,0.21885]
[1778142002351,50.59,81401.9,1040.2,0.00158,0.0,0.21706]
[1778142002355,50.59,81401.9,1040.2,0.00158,0.0,0.21706]
[1778142005085,50.59,81404.64,1040.2,0.00159,0.0,0.21789]
[1778142005817,50.59,81404.18,1040.2,0.00159,0.0,0.21775]
[1778142007357,50.59,81397.61,1040.2,0.00157,0.0,0.21577]
[1778142007992,50.59,81397.61,1040.2,0.00157,0.0,0.21577]
[1778142009501,50.59,81395.81,1040.2,0.00157,0.0,0.21523]
[1778142011402,50.59,81397.84,1040.2,0.00157,0.0,0.21584]
[1778142012628,50.59,81395.59,1040.2,0.00157,0.0,0.21517]
[1778142013115,50.59,81383.73,1040.2,0.00154,0.0,0.21164]
[1778142013512,50.59,81383.73,1040.2,0.00154,0.0,0.21164]
[1778142014427,50.59,81377.73,1040.2,0.00153,0.0,0.20987]
[1778142015083,50.59,81377.73,1040.2,0.00153,0.0,0.20987]
[1778142015817,50.59,81376.67,1040.2,0.00153,0.0,0.20956]
[1778142016855,50.59,81374.66,1040.2,0.00152,0.0,0.20898]
[1778142017971,50.59,81374.84,1040.2,0.00152,0.0,0.20903]
[1778142018398,50.59,81373.25,1040.2,0.00152,0.0,0.20856]
[1778142019288,50.59,81363.37,1040.2,0.00149,0.0,0.2057]
[1778142019311,50.59,81363.37,1040.2,0.00149,0.0,0.2057]
[1778142019759,50.59,81363.37,1040.2,0.00149,0.0,0.2057]
[1778142019935,50.59,81363.37,1040.2,0.00149,0.0,0.2057]
[1778142021349,50.59,81355.62,1040.2,0.00148,0.0,0.20348]
[1778142022437,50.59,81354.03,1040.2,0.00147,0.0,0.20303]
[1778142023854,50.59,81356.81,1040.2,0.00148,0.0,0.20382]
[1778142024780,50.59,81356.25,1040.2,0.00148,0.0,0.20366]
[1778142027629,50.59,81354.69,1040.2,0.00148,0.0,0.20322]
[1778142028349,50.59,81355.64,1040.2,0.00148,0.0,0.20349]
[1778142029217,50.59,81355.77,1040.2,0.00148,0.0,0.20352]
[1778142030621,50.59,81356.51,1040.2,0.00148,0.0,0.20373]
[1778142031464,50.59,81357.94,1040.2,0.00148,0.0,0.20414]
[1778142032073,50.59,81357.94,1040.2,0.00148,0.0,0.20414]
[1778142034409,50.59,81357.34,1040.2,0.00148,0.0,0.20326]
[1778142036041,50.59,81360.58,1040.2,0.00148,0.0,0.20419]
[1778142040147,50.59,81365.2,1040.2,0.00149,0.0,0.20551]
[1778142041833,50.59,81363.91,1040.2,0.00149,0.0,0.20514]
[1778142045254,50.59,81366.74,1040.2,0.0015,0.0,0.20596]
[1778142045835,50.59,81366.74,1040.2,0.0015,0.0,0.20596]
[1778142046627,50.59,81369.41,1040.2,0.0015,0.0,0.20673]
[1778142046765,50.59,81369.41,1040.2,0.0015,0.0,0.20673]
[1778142052389,50.59,81382.18,1040.2,0.00153,0.0,0.21045]
[1778142057424,50.59,81382.63,1040.2,0.00153,0.0,0.21058]
[1778142059868,50.59,81382.58,1040.2,0.00153,0.0,0.21057]
[1778142060611,50.59,81384.13,1040.2,0.00154,0.0,0.21102]
[1778142061262,50.59,81386.71,1040.2,0.00154,0.0,0.21179]
[1778142062206,50.59,81386.71,1040.2,0.00154,0.0,0.21179]
[1778142064249,50.59,81381.92,1040.2,0.00153,0.0,0.21037]
[1778142066057,50.59,81382.01,1040.2,0.00153,0.0,0.2104]
[1778142067587,50.59,81382.18,1040.2,0.00153,0.0,0.21045]
[1778142069320,50.59,81382.23,1040.2,0.00153,0.0,0.21047]
[1778142073348,50.59,81379.15,1040.2,0.00153,0.0,0.20956]
[1778142074014,50.59,81379.15,1040.2,0.00153,0.0,0.20956]
[1778142078978,50.59,81377.89,1040.2,0.00152,0.0,0.20919]
[1778142078996,50.59,81377.89,1040.2,0.00152,0.0,0.20919]
[1778142079584,50.59,81374.42,1040.2,0.00151,0.0,0.20818]
[1778142079645,50.59,81361.49,1040.2,0.00149,0.0,0.20445]
[1778142080380,50.59,81361.49,1040.2,0.00149,0.0,0.20445]
[1778142080436,50.59,81361.49,1040.2,0.00149,0.0,0.20445]
[1778142083554,50.59,81354.39,1040.2,0.00147,0.0,0.20242]
[1778142083730,50.59,81354.39,1040.2,0.00147,0.0,0.20242]
[1778142086807,50.59,81349.21,1040.2,0.00146,0.0,0.20096]
[1778142087172,50.59,81349.21,1040.2,0.00146,0.0,0.20096]
[1778142091554,50.59,81351.32,1040.2,0.00146,0.0,0.20155]
[1778142093000,50.59,81350.89,1040.2,0.00146,0.0,0.20073]
[1778142093794,50.59,81352.14,1040.2,0.00146,0.0,0.20108]
[1778142096947,50.59,81344.14,1040.2,0.00144,0.0,0.19883]
[1778142097567,50.59,81342.69,1040.2,0.00144,0.0,0.19842]
[1778142099838,50.59,81342.63,1040.2,0.00144,0.0,0.19841]
[1778142101357,50.59,81342.78,1040.2,0.00144,0.0,0.19845]
[1778142101361,50.59,81342.78,1040.2,0.00144,0.0,0.19845]
[1778142101367,50.59,81342.78,1040.2,0.00144,0.0,0.19845]
[1778142101371,50.59,81342.78,1040.2,0.00144,0.0,0.19845]
[1778142102354,50.59,81349.48,1040.2,0.00145,0.0,0.20033]
[1778142105334,50.59,81350.3,1040.2,0.00146,0.0,0.20056]
[1778142105464,50.59,81350.3,1040.2,0.00146,0.0,0.20056]
[1778142109748,50.59,81348.95,1040.2,0.00145,0.0,0.20018]
[1778142109812,50.59,81348.95,1040.2,0.00145,0.0,0.20018]
[1778142114854,50.59,81349.25,1040.2,0.00145,0.0,0.20026]
[1778142115558,50.59,81349.36,1040.2,0.00145,0.0,0.20029]
[1778142118376,50.59,81340.72,1040.2,0.00143,0.0,0.19788]
[1778142119014,50.59,81340.72,1040.2,0.00143,0.0,0.19788]
[1778142122614,50.59,81339.52,1040.2,0.00143,0.0,0.19754]
[1778142123935,50.59,81339.01,1040.2,0.00143,0.0,0.1974]
[1778142124898,50.59,81339.01,1040.2,0.00143,0.0,0.1974]
[1778142125725,50.59,81338.28,1040.2,0.00143,0.0,0.1972]
[1778142130179,50.59,81342.96,1040.2,0.00144,0.0,0.1985]
[1778142132490,50.59,81338.23,1040.2,0.00143,0.0,0.19718]
[1778142133352,50.59,81340.4,1040.2,0.00143,0.0,0.19779]
[1778142134180,50.59,81340.4,1040.2,0.00143,0.0,0.19779]
[1778142134959,50.59,81343.02,1040.2,0.00144,0.0,0.19852]
[1778142135606,50.59,81344.03,1040.2,0.00144,0.0,0.1988]
[1778142136344,50.59,81341.55,1040.2,0.00144,0.0,0.19811]
[1778142137264,50.59,81341.55,1040.2,0.00144,0.0,0.19811]
[1778142139719,50.59,81342.0,1040.2,0.00144,0.0,0.19823]
[1778142139723,50.59,81342.0,1040.2,0.00144,0.0,0.19823]
[1778142139736,50.59,81342.0,1040.2,0.00144,0.0,0.19823]
[1778142140236,50.59,81342.0,1040.2,0.00144,0.0,0.19823]
[1778142140275,50.59,81342.0,1040.2,0.00144,0.0,0.19823]
[1778142141042,50.59,81343.9,1040.2,0.00144,0.0,0.19876]
[1778142147053,50.59,81348.8,1040.2,0.00145,0.0,0.20014]
[1778142150083,50.59,81349.55,1040.2,0.00145,0.0,0.20035]
[1778142150750,50.59,81350.21,1040.2,0.00145,0.0,0.20053]
[1778142152177,50.59,81351.05,1040.2,0.00145,0.0,0.20007]
[1778142152332,50.59,81351.0,1040.2,0.00145,0.0,0.20005]
[1778142153474,50.59,81352.34,1040.2,0.00145,0.0,0.20043]
[1778142154276,50.59,81352.34,1040.2,0.00145,0.0,0.20043]
[1778142159859,50.59,81359.36,1040.2,0.00147,0.0,0.20242]
[1778142161515,50.59,81360.46,1040.2,0.00147,0.0,0.20273]
[1778142162396,50.59,81360.4,1040.2,0.00147,0.0,0.20271]
[1778142163128,50.59,81360.4,1040.2,0.00147,0.0,0.20271]
[1778142163919,50.59,81360.61,1040.2,0.00147,0.0,0.20277]
[1778142165338,50.59,81360.89,1040.2,0.00147,0.0,0.20285]
[1778142166764,50.59,81361.07,1040.2,0.00147,0.0,0.2029]
[1778142167447,50.59,81361.16,1040.2,0.00147,0.0,0.20293]
[1778142167947,50.59,81361.16,1040.2,0.00147,0.0,0.20293]
[1778142171296,50.59,81361.59,1040.2,0.00148,0.0,0.20305]
[1778142172252,50.59,81361.59,1040.2,0.00148,0.0,0.20305]
[1778142177263,50.59,81364.63,1040.2,0.00148,0.0,0.20392]
[1778142179798,50.59,81364.94,1040.2,0.00148,0.0,0.20401]
[1778142180349,50.59,81365.42,1040.2,0.00148,0.0,0.20415]
[1778142181248,50.59,81365.42,1040.2,0.00148,0.0,0.20415]
[1778142181754,50.59,81365.87,1040.2,0.00149,0.0,0.20427]
[1778142184807,50.59,81369.45,1040.2,0.00149,0.0,0.2053]
[1778142184851,50.59,81369.45,1040.2,0.00149,0.0,0.2053]
[1778142186326,50.59,81351.09,1040.2,0.00145,0.0,0.20008]
[1778142191710,50.59,81347.96,1040.2,0.00144,0.0,0.1992]
[1778142192399,50.59,81346.93,1040.2,0.00144,0.0,0.19891]
[1778142196349,50.59,81347.16,1040.2,0.00144,0.0,0.19898]
[1778142196906,50.59,81346.91,1040.2,0.00144,0.0,0.19891]
[1778142197536,50.59,81346.95,1040.2,0.00144,0.0,0.19892]
[1778142198191,50.59,81346.95,1040.2,0.00144,0.0,0.19892]
[1778142207473,50.59,81348.26,1040.2,0.00145,0.0,0.19928]
[1778142210879,50.59,81347.67,1040.2,0.00144,0.0,0.19912]
[1778142211653,50.59,81347.06,1040.2,0.00144,0.0,0.19895]
[1778142213500,50.59,81347.31,1040.2,0.00144,0.0,0.19832]
[1778142214251,50.59,81347.31,1040.2,0.00144,0.0,0.19832]
[1778142216785,50.59,81347.7,1040.2,0.00144,0.0,0.19843]
[1778142217652,50.59,81347.35,1040.2,0.00144,0.0,0.19833]
[1778142221804,50.59,81350.16,1040.2,0.00144,0.0,0.19912]
[1778142222375,50.59,81350.16,1040.2,0.00144,0.0,0.19912]
[1778142225500,50.59,81353.32,1040.2,0.00145,0.0,0.2]
[1778142226331,50.59,81353.32,1040.2,0.00145,0.0,0.2]
[1778142231384,50.59,81356.74,1040.2,0.00146,0.0,0.20097]
[1778142232882,50.59,81353.76,1040.2,0.00145,0.0,0.20013]
[1778142236737,50.59,81353.77,1040.2,0.00145,0.0,0.20013]
[1778142237574,50.59,81353.82,1040.2,0.00145,0.0,0.20014]
[1778142240685,50.59,81352.84,1040.2,0.00145,0.0,0.19987]
[1778142241493,50.59,81353.57,1040.2,0.00145,0.0,0.20007]
[1778142243695,50.59,81354.42,1040.2,0.00145,0.0,0.20031]
[1778142244577,50.59,81354.08,1040.2,0.00145,0.0,0.20022]
[1778142249768,50.59,81364.94,1040.2,0.00148,0.0,0.2033]
[1778142251704,50.59,81366.37,1040.2,0.00148,0.0,0.2037]
[1778142252807,50.59,81365.87,1040.2,0.00148,0.0,0.20356]
[1778142256551,50.59,81367.64,1040.2,0.00148,0.0,0.20407]
[1778142257058,50.59,81367.64,1040.2,0.00148,0.0,0.20407]
[1778142257604,50.59,81370.05,1040.2,0.00149,0.0,0.20476]
[1778142258121,50.59,81370.05,1040.2,0.00149,0.0,0.20476]
[1778142258803,50.59,81370.13,1040.2,0.00149,0.0,0.20478]
[1778142259293,50.59,81370.13,1040.2,0.00149,0.0,0.20478]
[1778142267497,50.59,81369.68,1040.2,0.00149,0.0,0.20465]
[1778142269196,50.59,81369.9,1040.2,0.00149,0.0,0.20472]
[1778142270800,50.59,81370.05,1040.2,0.00149,0.0,0.20476]
[1778142271349,50.59,81370.05,1040.2,0.00149,0.0,0.20476]
[1778142274020,50.59,81370.68,1040.2,0.00149,0.0,0.20422]
[1778142274529,50.59,81371.32,1040.2,0.00149,0.0,0.20441]
[1778142281991,50.59,81373.13,1040.2,0.00149,0.0,0.20493]
[1778142286029,50.59,81386.11,1040.2,0.00152,0.0,0.20869]
[1778142288340,50.59,81394.44,1040.2,0.00154,0.0,0.21113]
[1778142293041,50.59,81397.41,1040.2,0.00155,0.0,0.21201]
[1778142293845,50.59,81397.54,1040.2,0.00155,0.0,0.21205]
[1778142294767,50.59,81398.94,1040.2,0.00155,0.0,0.21246]
[1778142295092,50.59,81415.72,1040.2,0.00159,0.0,0.21749]
[1778142298403,50.59,81420.25,1040.2,0.0016,0.0,0.21887]
[1778142301434,50.59,81431.48,1040.2,0.00163,0.0,0.22231]
[1778142302128,50.59,81433.5,1040.2,0.00163,0.0,0.22294]
[1778142302960,50.59,81433.16,1040.2,0.00163,0.0,0.22283]
[1778142304437,50.59,81436.47,1040.2,0.00164,0.0,0.22386]
[1778142305307,50.59,81437.62,1040.2,0.00164,0.0,0.22422]
[1778142305866,50.59,81437.03,1040.2,0.00164,0.0,0.22403]
[1778142307892,50.59,81434.36,1040.2,0.00164,0.0,0.2232]
[1778142307901,50.59,81434.36,1040.2,0.00164,0.0,0.2232]
[1778142308809,50.59,81431.77,1040.2,0.00163,0.0,0.2224]
[1778142308880,50.59,81431.77,1040.2,0.00163,0.0,0.2224]
[1778142314204,50.59,81425.63,1040.2,0.00161,0.0,0.22051]
[1778142315594,50.59,81428.33,1040.2,0.00162,0.0,0.22134]
[1778142318637,50.59,81425.74,1040.2,0.00162,0.0,0.22055]
[1778142319302,50.59,81425.74,1040.2,0.00162,0.0,0.22055]
[1778142320799,50.59,81423.67,1040.2,0.00161,0.0,0.21991]
[1778142321494,50.59,81424.53,1040.2,0.00161,0.0,0.22018]
[1778142322325,50.59,81424.53,1040.2,0.00161,0.0,0.22018]
[1778142323877,50.59,81425.28,1040.2,0.00161,0.0,0.22041]
[1778142326949,50.59,81422.82,1040.2,0.00161,0.0,0.21965]
[1778142327706,50.59,81422.79,1040.2,0.00161,0.0,0.21965]
[1778142334338,50.59,81426.55,1040.2,0.00161,0.0,0.22004]
[1778142334576,50.59,81431.93,1040.2,0.00162,0.0,0.22169]
[1778142337858,50.59,81438.95,1040.2,0.00164,0.0,0.22386]
[1778142338598,50.59,81438.61,1040.2,0.00164,0.0,0.22375]
[1778142343810,50.59,81439.28,1040.2,0.00164,0.0,0.22396]
[1778142344536,50.59,81439.33,1040.2,0.00164,0.0,0.22398]
[1778142347339,50.59,81441.59,1040.2,0.00165,0.0,0.22468]
[1778142347383,50.59,81441.59,1040.2,0.00165,0.0,0.22468]
[1778142348465,50.59,81422.13,1040.2,0.0016,0.0,0.21869]
[1778142349873,50.59,81416.86,1040.2,0.00159,0.0,0.21709]
[1778142350483,50.59,81385.73,1040.2,0.00151,0.0,0.20785]
[1778142351499,50.59,81372.13,1040.2,0.00148,0.0,0.20392]
[1778142351625,50.59,81372.13,1040.2,0.00148,0.0,0.20392]
[1778142352352,50.59,81372.13,1040.2,0.00148,0.0,0.20392]
[1778142352936,50.59,81367.84,1040.2,0.00147,0.0,0.2027]
[1778142352953,50.59,81367.84,1040.2,0.00147,0.0,0.2027]
[1778142353004,50.59,81367.84,1040.2,0.00147,0.0,0.2027]
[1778142353815,50.59,81374.05,1040.2,0.00149,0.0,0.20447]
[1778142353932,50.59,81374.05,1040.2,0.00149,0.0,0.20447]
[1778142354647,50.59,81369.92,1040.2,0.00148,0.0,0.20329]
[1778142355241,50.59,81369.92,1040.2,0.00148,0.0,0.20329]
[1778142356029,50.59,81369.84,1040.2,0.00148,0.0,0.20327]
[1778142356246,50.59,81369.84,1040.2,0.00148,0.0,0.20327]
[1778142357083,50.59,81367.59,1040.2,0.00147,0.0,0.20263]
[1778142357377,50.59,81367.59,1040.2,0.00147,0.0,0.20263]
[1778142357605,50.59,81374.35,1040.2,0.00149,0.0,0.20456]
[1778142358353,50.59,81374.35,1040.2,0.00149,0.0,0.20456]
[1778142363581,50.59,81379.13,1040.2,0.0015,0.0,0.20594]
[1778142368619,50.59,81385.99,1040.2,0.00152,0.0,0.20793]
[1778142373654,50.59,81384.49,1040.2,0.00151,0.0,0.20749]
[1778142375018,50.59,81384.49,1040.2,0.00151,0.0,0.20749]
[1778142375816,50.59,81387.71,1040.2,0.00152,0.0,0.20843]
[1778142378194,50.59,81391.72,1040.2,0.00153,0.0,0.2096]
[1778142378783,50.59,81391.34,1040.2,0.00153,0.0,0.20949]
[1778142379568,50.59,81392.28,1040.2,0.00153,0.0,0.20977]
[1778142380118,50.59,81392.28,1040.2,0.00153,0.0,0.20977]
[1778142385187,50.59,81392.3,1040.2,0.00153,0.0,0.20977]
[1778142386567,50.59,81387.49,1040.2,0.00152,0.0,0.20836]
[1778142391860,50.59,81392.02,1040.2,0.00153,0.0,0.20969]
[1778142392822,50.59,81391.68,1040.2,0.00152,0.0,0.20886]
[1778142393382,50.59,81391.68,1040.2,0.00152,0.0,0.20886]
[1778142394137,50.59,81391.47,1040.2,0.00152,0.0,0.2088]
[1778142396509,50.59,81391.97,1040.2,0.00152,0.0,0.20894]
[1778142397256,50.59,81392.54,1040.2,0.00153,0.0,0.20911]
[1778142401718,50.59,81394.3,1040.2,0.00153,0.0,0.20963]
[1778142402405,50.59,81394.3,1040.2,0.00153,0.0,0.20963]
[1778142404969,50.59,81393.82,1040.2,0.00153,0.0,0.20949]
[1778142405571,50.59,81393.82,1040.2,0.00153,0.0,0.20949]
[1778142405726,50.59,81393.73,1040.2,0.00153,0.0,0.20946]
[1778142406266,50.59,81393.73,1040.2,0.00153,0.0,0.20946]
[1778142407107,50.59,81395.59,1040.2,0.00153,0.0,0.21001]
[1778142407872,50.59,81400.42,1040.2,0.00154,0.0,0.21143]
[1778142409685,50.59,81404.69,1040.2,0.00155,0.0,0.2127]
[1778142410347,50.59,81404.69,1040.2,0.00155,0.0,0.2127]
[1778142417297,50.59,81404.18,1040.2,0.00155,0.0,0.21254]
[1778142417820,50.59,81402.31,1040.2,0.00155,0.0,0.21199]
[1778142420332,50.59,81401.87,1040.2,0.00155,0.0,0.21186]
[1778142420892,50.59,81401.87,1040.2,0.00155,0.0,0.21186]
[1778142424561,50.59,81395.63,1040.2,0.00153,0.0,0.21002]
[1778142425386,50.59,81395.35,1040.2,0.00153,0.0,0.20994]
[1778142426808,50.59,81393.23,1040.2,0.00153,0.0,0.20931]
[1778142427542,50.59,81393.23,1040.2,0.00153,0.0,0.20931]
[1778142428976,50.59,81393.08,1040.2,0.00153,0.0,0.20927]
[1778142429691,50.59,81392.99,1040.2,0.00153,0.0,0.20924]
[1778142430218,50.59,81392.99,1040.2,0.00153,0.0,0.20924]
[1778142430358,50.59,81392.99,1040.2,0.00153,0.0,0.20924]
[1778142431917,50.59,81387.57,1040.2,0.00151,0.0,0.20766]
[1778142432601,50.59,81387.57,1040.2,0.00151,0.0,0.20766]
[1778142433342,50.59,81386.07,1040.2,0.00151,0.0,0.20722]
[1778142433978,50.59,81385.75,1040.2,0.00151,0.0,0.20713]
[1778142434676,50.59,81386.11,1040.2,0.00151,0.0,0.20724]
[1778142435310,50.59,81386.11,1040.2,0.00151,0.0,0.20724]
[1778142438600,50.59,81385.58,1040.2,0.00151,0.0,0.20708]
[1778142439271,50.59,81388.27,1040.2,0.00152,0.0,0.20786]
[1778142441277,50.59,81389.61,1040.2,0.00152,0.0,0.20826]
[1778142442938,50.59,81392.3,1040.2,0.00152,0.0,0.20904]
[1778142444500,50.59,81392.31,1040.2,0.00152,0.0,0.20904]
[1778142445933,50.59,81402.5,1040.2,0.00155,0.0,0.21205]
[1778142451198,50.59,81406.85,1040.2,0.00155,0.0,0.2126]
[1778142453185,50.59,81407.12,1040.2,0.00155,0.0,0.21268]
[1778142454241,50.59,81407.22,1040.2,0.00155,0.0,0.21271]
[1778142455556,50.59,81407.25,1040.2,0.00155,0.0,0.21272]
[1778142456842,50.59,81407.39,1040.2,0.00155,0.0,0.21276]
[1778142462275,50.59,81406.0,1040.2,0.00155,0.0,0.21235]
[1778142463482,50.59,81406.0,1040.2,0.00155,0.0,0.21235]
[1778142464210,50.59,81407.39,1040.2,0.00155,0.0,0.21276]
[1778142465678,50.59,81407.06,1040.2,0.00155,0.0,0.21266]
[1778142466295,50.59,81407.06,1040.2,0.00155,0.0,0.21266]
[1778142472569,50.59,81408.0,1040.2,0.00156,0.0,0.21294]
[1778142473350,50.59,81408.1,1040.2,0.00156,0.0,0.21297]
[1778142475621,50.59,81408.38,1040.2,0.00156,0.0,0.21305]
[1778142476336,50.59,81408.28,1040.2,0.00156,0.0,0.21302]
[1778142477045,50.59,81408.22,1040.2,0.00156,0.0,0.213]
[1778142477240,50.59,81408.22,1040.2,0.00156,0.0,0.213]
[1778142484381,50.59,81395.09,1040.2,0.00153,0.0,0.20913]
[1778142485229,50.59,81389.87,1040.2,0.00151,0.0,0.2076]
[1778142488285,50.59,81388.78,1040.2,0.00151,0.0,0.20729]
[1778142489012,50.59,81389.16,1040.2,0.00151,0.0,0.2074]
[1778142489622,50.59,81389.16,1040.2,0.00151,0.0,0.2074]
[1778142490165,50.59,81389.69,1040.2,0.00151,0.0,0.20755]
[1778142494499,50.59,81401.63,1040.2,0.00154,0.0,0.21105]
[1778142496944,50.59,81400.86,1040.2,0.00154,0.0,0.21082]
[1778142499245,50.59,81401.27,1040.2,0.00154,0.0,0.21095]
[1778142502769,50.59,81400.08,1040.2,0.00154,0.0,0.21059]
[1778142503461,50.59,81400.08,1040.2,0.00154,0.0,0.21059]
[1778142509604,50.59,81415.0,1040.2,0.00157,0.0,0.21503]
[1778142514639,50.59,81412.76,1040.2,0.00156,0.0,0.21362]
[1778142518866,50.59,81412.5,1040.2,0.00156,0.0,0.21354]
[1778142519522,50.59,81412.5,1040.2,0.00156,0.0,0.21354]
[1778142521801,50.59,81410.79,1040.2,0.00156,0.0,0.21303]
[1778142522454,50.59,81410.79,1040.2,0.00156,0.0,0.21303]
[1778142523975,50.59,81412.09,1040.2,0.00156,0.0,0.21342]
[1778142524859,50.59,81412.09,1040.2,0.00156,0.0,0.21342]
[1778142527001,50.59,81412.04,1040.2,0.00156,0.0,0.2134]
[1778142527542,50.59,81412.04,1040.2,0.00156,0.0,0.2134]
[1778142531328,50.59,81411.92,1040.2,0.00156,0.0,0.21337]
[1778142531997,50.59,81412.54,1040.2,0.00156,0.0,0.21355]
[1778142533788,50.59,81413.65,1040.2,0.00156,0.0,0.21388]
[1778142534663,50.59,81413.65,1040.2,0.00156,0.0,0.21388]
[1778142535356,50.59,81413.69,1040.2,0.00156,0.0,0.21389]
[1778142536217,50.59,81413.74,1040.2,0.00156,0.0,0.21391]
[1778142541828,50.59,81418.78,1040.2,0.00158,0.0,0.21542]
[1778142545328,50.59,81419.12,1040.2,0.00158,0.0,0.21552]
[1778142546006,50.59,81419.16,1040.2,0.00158,0.0,0.21553]
[1778142546864,50.59,81419.16,1040.2,0.00158,0.0,0.21553]
[1778142547600,50.59,81419.16,1040.2,0.00158,0.0,0.21553]
[1778142552476,50.59,81419.02,1040.2,0.00158,0.0,0.21549]
[1778142553758,50.59,81419.3,1040.2,0.00158,0.0,0.21558]
[1778142554462,50.59,81419.3,1040.2,0.00158,0.0,0.21558]
[1778142555061,50.59,81418.83,1040.2,0.00158,0.0,0.21543]
[1778142559102,50.59,81419.06,1040.2,0.00158,0.0,0.2155]
[1778142559948,50.59,81418.89,1040.2,0.00158,0.0,0.21545]
[1778142561925,50.59,81416.36,1040.2,0.00157,0.0,0.21469]
[1778142562752,50.59,81416.53,1040.2,0.00157,0.0,0.21474]
[1778142564787,50.59,81417.56,1040.2,0.00157,0.0,0.21505]
[1778142565571,50.59,81417.56,1040.2,0.00157,0.0,0.21505]
[1778142569087,50.59,81418.75,1040.2,0.00158,0.0,0.21541]
[1778142569869,50.59,81416.01,1040.2,0.00157,0.0,0.21459]
[1778142570730,50.59,81416.01,1040.2,0.00157,0.0,0.21459]
[1778142571487,50.59,81415.04,1040.2,0.00157,0.0,0.2143]
[1778142578082,50.59,81407.85,1040.2,0.00155,0.0,0.21142]
[1778142581735,50.59,81408.01,1040.2,0.00155,0.0,0.21147]
[1778142582562,50.59,81407.28,1040.2,0.00154,0.0,0.21125]
[1778142583659,50.59,81407.07,1040.2,0.00154,0.0,0.21119]
[1778142586480,50.59,81407.95,1040.2,0.00155,0.0,0.21145]
[1778142587079,50.59,81408.26,1040.2,0.00155,0.0,0.21154]
[1778142591476,50.59,81402.94,1040.2,0.00153,0.0,0.20997]
[1778142592185,50.59,81403.16,1040.2,0.00153,0.0,0.21003]
[1778142594039,50.59,81402.63,1040.2,0.00153,0.0,0.20988]
[1778142594767,50.59,81402.63,1040.2,0.00153,0.0,0.20988]
[1778142596211,50.59,81425.14,1040.2,0.00159,0.0,0.21659]
[1778142597847,50.59,81432.71,1040.2,0.0016,0.0,0.21889]
[1778142598635,50.59,81432.71,1040.2,0.0016,0.0,0.21889]
[1778142600422,50.59,81431.76,1040.2,0.0016,0.0,0.2186]
[1778142601951,50.59,81431.95,1040.2,0.0016,0.0,0.21865]
[1778142603402,50.59,81429.13,1040.2,0.0016,0.0,0.2178]
[1778142605427,50.59,81428.85,1040.2,0.0016,0.0,0.21771]
[1778142606007,50.59,81428.18,1040.2,0.00159,0.0,0.21751]
[1778142608375,50.59,81428.28,1040.2,0.00159,0.0,0.21754]
[1778142609840,50.59,81429.86,1040.2,0.0016,0.0,0.21802]
[1778142611796,50.59,81429.54,1040.2,0.0016,0.0,0.21792]
[1778142616783,50.59,81429.15,1040.2,0.0016,0.0,0.2178]
[1778142617584,50.59,81428.54,1040.2,0.00159,0.0,0.21762]
[1778142619489,50.59,81428.71,1040.2,0.0016,0.0,0.21767]
[1778142620247,50.59,81428.46,1040.2,0.00159,0.0,0.21759]
[1778142622514,50.59,81428.33,1040.2,0.00159,0.0,0.21755]
[1778142623358,50.59,81428.26,1040.2,0.00159,0.0,0.21753]
[1778142628702,50.59,81431.29,1040.2,0.0016,0.0,0.21845]
[1778142629265,50.59,81432.31,1040.2,0.0016,0.0,0.21876]
[1778142632119,50.59,81445.16,1040.2,0.00163,0.0,0.22194]
[1778142632550,50.59,81445.16,1040.2,0.00163,0.0,0.22194]
[1778142633298,50.59,81447.48,1040.2,0.00164,0.0,0.22266]
[1778142634255,50.59,81451.74,1040.2,0.00165,0.0,0.22398]
[1778142636514,50.59,81458.02,1040.2,0.00166,0.0,0.22595]
[1778142637400,50.59,81457.46,1040.2,0.00166,0.0,0.22577]
[1778142642461,50.59,81460.88,1040.2,0.00167,0.0,0.22685]
[1778142645621,50.59,81458.16,1040.2,0.00166,0.0,0.22599]
[1778142646302,50.59,81458.19,1040.2,0.00166,0.0,0.226]
[1778142647007,50.59,81458.67,1040.2,0.00166,0.0,0.22615]
[1778142648311,50.59,81458.33,1040.2,0.00166,0.0,0.22604]
[1778142649239,50.59,81456.99,1040.2,0.00166,0.0,0.22562]
[1778142650346,50.59,81456.06,1040.2,0.00166,0.0,0.22533]
[1778142650483,50.59,81456.06,1040.2,0.00166,0.0,0.22533]
[1778142653660,50.59,81449.51,1040.2,0.00164,0.0,0.22329]
[1778142654313,50.59,81449.89,1040.2,0.00164,0.0,0.22341]
[1778142656366,50.59,81449.57,1040.2,0.00164,0.0,0.22331]
[1778142657070,50.59,81449.94,1040.2,0.00164,0.0,0.22342]
[1778142661887,50.59,81453.33,1040.2,0.00165,0.0,0.22448]
[1778142662605,50.59,81453.33,1040.2,0.00165,0.0,0.22448]
[1778142663287,50.59,81458.05,1040.2,0.00166,0.0,0.22596]
[1778142663479,50.59,81458.05,1040.2,0.00166,0.0,0.22596]
[1778142663802,50.59,81458.05,1040.2,0.00166,0.0,0.22596]
[1778142664150,50.59,81459.43,1040.2,0.00167,0.0,0.22639]
[1778142669577,50.59,81460.76,1040.2,0.00167,0.0,0.22681]
[1778142670026,50.59,81460.99,1040.2,0.00167,0.0,0.22688]
[1778142674264,50.59,81459.27,1040.2,0.00166,0.0,0.22634]
[1778142674947,50.59,81459.79,1040.2,0.00167,0.0,0.2265]
[1778142677333,50.59,81458.65,1040.2,0.00166,0.0,0.22614]
[1778142678806,50.59,81457.73,1040.2,0.00166,0.0,0.22586]
[1778142684830,50.59,81462.04,1040.2,0.00167,0.0,0.22721]
[1778142687666,50.59,81473.19,1040.2,0.0017,0.0,0.23075]
[1778142688207,50.59,81476.19,1040.2,0.00171,0.0,0.23171]
[1778142694020,50.59,81490.23,1040.2,0.00174,0.0,0.23545]
[1778142694770,50.59,81490.23,1040.2,0.00174,0.0,0.23545]
[1778142700517,50.59,81489.34,1040.2,0.00174,0.0,0.23516]
[1778142700523,50.59,81489.34,1040.2,0.00174,0.0,0.23516]
[1778142706656,50.59,81478.29,1040.2,0.00171,0.0,0.23159]
[1778142708915,50.59,81476.11,1040.2,0.0017,0.0,0.23089]
[1778142710419,50.59,81476.22,1040.2,0.0017,0.0,0.23093]
[1778142711092,50.59,81476.32,1040.2,0.0017,0.0,0.23096]
[1778142712373,50.59,81476.38,1040.2,0.0017,0.0,0.23098]
[1778142713159,50.59,81476.37,1040.2,0.0017,0.0,0.23098]
[1778142719602,50.59,81475.18,1040.2,0.0017,0.0,0.2306]
[1778142720245,50.59,81469.38,1040.2,0.00168,0.0,0.22875]
[1778142722530,50.59,81464.04,1040.2,0.00167,0.0,0.22706]
[1778142722959,50.59,81462.7,1040.2,0.00167,0.0,0.22664]
[1778142728465,50.59,81461.16,1040.2,0.00166,0.0,0.22615]
[1778142729034,50.59,81461.12,1040.2,0.00166,0.0,0.22614]
[1778142729819,50.59,81461.12,1040.2,0.00166,0.0,0.22614]
[1778142731756,50.59,81461.31,1040.2,0.00166,0.0,0.2262]
[1778142735238,50.59,81462.5,1040.2,0.00167,0.0,0.22658]
[1778142735888,50.59,81462.5,1040.2,0.00167,0.0,0.22658]
[1778142739547,50.59,81461.51,1040.2,0.00166,0.0,0.22626]
[1778142740279,50.59,81461.25,1040.2,0.00166,0.0,0.22618]
[1778142743730,50.59,81461.33,1040.2,0.00166,0.0,0.22621]
[1778142744568,50.59,81461.01,1040.2,0.00166,0.0,0.22611]
[1778142746558,50.59,81454.06,1040.2,0.00165,0.0,0.22393]
[1778142746656,50.59,81454.06,1040.2,0.00165,0.0,0.22393]
[1778142749184,50.59,81439.69,1040.2,0.00161,0.0,0.2195]
[1778142754318,50.59,81448.37,1040.2,0.00163,0.0,0.2214]
[1778142759353,50.59,81449.1,1040.2,0.00163,0.0,0.22163]
[1778142764388,50.59,81444.89,1040.2,0.00162,0.0,0.22033]
[1778142769423,50.59,81441.58,1040.2,0.00161,0.0,0.21932]
[1778142774458,50.59,81442.6,1040.2,0.00161,0.0,0.21963]
[1778142779493,50.59,81435.2,1040.2,0.00159,0.0,0.21737]
[1778142785535,50.59,81435.19,1040.2,0.00159,0.0,0.21737]
[1778142790570,50.59,81437.62,1040.2,0.0016,0.0,0.21811]
[1778142795605,50.59,81433.16,1040.2,0.00159,0.0,0.21676]
[1778142800640,50.59,81422.42,1040.2,0.00156,0.0,0.21353]
[1778142805676,50.59,81423.92,1040.2,0.00157,0.0,0.21398]
[1778142810712,50.59,81425.48,1040.2,0.00157,0.0,0.21444]
[1778142815747,50.59,81424.48,1040.2,0.00156,0.0,0.2134]
[1778142820782,50.59,81419.45,1040.2,0.00155,0.0,0.2119]
[1778142825817,50.59,81419.67,1040.2,0.00155,0.0,0.21197]
[1778142830852,50.59,81423.76,1040.2,0.00156,0.0,0.21318]
[1778142834883,50.59,81404.83,1040.2,0.00152,0.0,0.2076]
[1778142839918,50.59,81404.68,1040.2,0.00152,0.0,0.20756]
[1778142844953,50.59,81395.21,1040.2,0.0015,0.0,0.20481]
[1778142849988,50.59,81379.94,1040.2,0.00146,0.0,0.20046]
[1778142855023,50.59,81369.63,1040.2,0.00144,0.0,0.19756]
[1778142860573,50.59,81366.59,1040.2,0.00143,0.0,0.19671]
[1778142863079,50.59,81382.86,1040.2,0.00147,0.0,0.20128]
[1778142868114,50.59,81377.68,1040.2,0.00146,0.0,0.19982]
[1778142874156,50.59,81384.71,1040.2,0.00147,0.0,0.2011]
[1778142879191,50.59,81378.77,1040.2,0.00145,0.0,0.19942]
[1778142884226,50.59,81375.77,1040.2,0.00145,0.0,0.19858]
[1778142889810,50.59,81376.76,1040.2,0.00145,0.0,0.19885]
[1778142892282,50.59,81355.61,1040.2,0.0014,0.0,0.193]
[1778142897317,50.59,81361.04,1040.2,0.00141,0.0,0.19448]
[1778142902353,50.59,81365.55,1040.2,0.00142,0.0,0.19573]
[1778142907389,50.59,81369.29,1040.2,0.00143,0.0,0.19677]
[1778142912424,50.59,81375.01,1040.2,0.00144,0.0,0.19836]
[1778142917459,50.59,81371.33,1040.2,0.00144,0.0,0.19734]
[1778142923502,50.59,81372.0,1040.2,0.00144,0.0,0.19752]
[1778142928536,50.59,81373.71,1040.2,0.00144,0.0,0.198]
[1778142933571,50.59,81370.58,1040.2,0.00143,0.0,0.19643]
[1778142938606,50.59,81364.88,1040.2,0.00142,0.0,0.19485]
[1778142943641,50.59,81366.53,1040.2,0.00142,0.0,0.19531]
[1778142948676,50.59,81366.21,1040.2,0.00142,0.0,0.19522]
[1778142953711,50.59,81362.38,1040.2,0.00141,0.0,0.19416]
[1778142958746,50.59,81362.87,1040.2,0.00141,0.0,0.1943]
[1778142963781,50.59,81368.9,1040.2,0.00143,0.0,0.19596]
[1778142968816,50.59,81381.07,1040.2,0.00145,0.0,0.19936]
[1778142973851,50.59,81378.32,1040.2,0.00145,0.0,0.19859]
[1778142979893,50.59,81375.6,1040.2,0.00144,0.0,0.19783]
[1778142984928,50.59,81374.81,1040.2,0.00144,0.0,0.19761]
[1778142988956,50.59,81357.39,1040.2,0.0014,0.0,0.19279]
[1778142993991,50.59,81355.7,1040.2,0.00139,0.0,0.19165]
[1778142999031,50.59,81350.64,1040.2,0.00138,0.0,0.19028]
[1778143004066,50.59,81349.67,1040.2,0.00138,0.0,0.19001]
[1778143009101,50.59,81350.37,1040.2,0.00138,0.0,0.1902]
[1778143014136,50.59,81357.05,1040.2,0.0014,0.0,0.19202]
[1778143019172,50.59,81361.98,1040.2,0.00141,0.0,0.19336]
[1778143024207,50.59,81359.98,1040.2,0.0014,0.0,0.19281]
[1778143029242,50.59,81357.68,1040.2,0.0014,0.0,0.19219]
[1778143034953,50.59,81360.49,1040.2,0.0014,0.0,0.19295]
[1778143040319,50.59,81359.94,1040.2,0.0014,0.0,0.1928]
[1778143045354,50.59,81359.34,1040.2,0.0014,0.0,0.19264]
[1778143050389,50.59,81366.22,1040.2,0.00142,0.0,0.19453]
[1778143055424,50.59,81371.51,1040.2,0.00142,0.0,0.19529]
[1778143059452,50.59,81356.18,1040.2,0.00139,0.0,0.19109]
[1778143064928,50.59,81355.62,1040.2,0.00139,0.0,0.19094]
[1778143070531,50.59,81351.89,1040.2,0.00138,0.0,0.18993]
[1778143075566,50.59,81342.9,1040.2,0.00136,0.0,0.18752]
[1778143080601,50.59,81338.4,1040.2,0.00135,0.0,0.18632]
[1778143083622,50.59,81324.52,1040.2,0.00132,0.0,0.18267]
[1778143088657,50.59,81319.98,1040.2,0.00131,0.0,0.18149]
[1778143093692,50.59,81311.74,1040.2,0.0013,0.0,0.17937]
[1778143098728,50.59,81312.93,1040.2,0.0013,0.0,0.17967]
[1778143103763,50.59,81305.27,1040.2,0.00128,0.0,0.17772]
[1778143108798,50.59,81312.58,1040.2,0.0013,0.0,0.17958]
[1778143113833,50.59,81312.12,1040.2,0.00129,0.0,0.17882]
[1778143118868,50.59,81305.02,1040.2,0.00128,0.0,0.17701]
[1778143120882,50.59,81292.13,1040.2,0.00125,0.0,0.17377]
[1778143125917,50.59,81294.72,1040.2,0.00126,0.0,0.17441]
[1778143130954,50.59,81301.94,1040.2,0.00127,0.0,0.17623]
[1778143132304,50.59,81301.94,1040.2,0.00127,0.0,0.17623]
[1778143132848,50.59,81310.7,1040.2,0.00129,0.0,0.17845]
[1778143133299,50.59,81310.7,1040.2,0.00129,0.0,0.17845]
[1778143134816,50.59,81310.83,1040.2,0.00129,0.0,0.17849]
[1778143135320,50.59,81310.83,1040.2,0.00129,0.0,0.17849]
[1778143139881,50.59,81311.25,1040.2,0.00129,0.0,0.1786]
[1778143141476,50.59,81311.56,1040.2,0.00129,0.0,0.17867]
[1778143145366,50.59,81311.49,1040.2,0.00129,0.0,0.17866]
[1778143146019,50.59,81311.49,1040.2,0.00129,0.0,0.17866]
[1778143146379,50.59,81311.49,1040.2,0.00129,0.0,0.17866]
[1778143147400,50.59,81311.56,1040.2,0.00129,0.0,0.17867]
[1778143147563,50.59,81311.56,1040.2,0.00129,0.0,0.17867]
[1778143151458,50.59,81311.58,1040.2,0.00129,0.0,0.17868]
[1778143151701,50.59,81311.58,1040.2,0.00129,0.0,0.17868]
[1778143152873,50.59,81312.12,1040.2,0.00129,0.0,0.17882]
[1778143153326,50.59,81312.12,1040.2,0.00129,0.0,0.17882]
[1778143153781,50.59,81313.08,1040.2,0.00129,0.0,0.17906]
[1778143154405,50.59,81314.17,1040.2,0.0013,0.0,0.17934]
[1778143155460,50.59,81313.24,1040.2,0.00129,0.0,0.1791]
[1778143155909,50.59,81313.24,1040.2,0.00129,0.0,0.1791]
[1778143157554,50.59,81314.35,1040.2,0.0013,0.0,0.17939]
[1778143157775,50.59,81314.35,1040.2,0.0013,0.0,0.17939]
[1778143159326,50.59,81321.56,1040.2,0.00131,0.0,0.18125]
[1778143159882,50.59,81327.31,1040.2,0.00132,0.0,0.18274]
[1778143160362,50.59,81321.17,1040.2,0.00131,0.0,0.18115]
[1778143160868,50.59,81321.17,1040.2,0.00131,0.0,0.18115]
[1778143162372,50.59,81322.83,1040.2,0.00131,0.0,0.18158]
[1778143167873,50.59,81320.05,1040.2,0.00131,0.0,0.18086]
[1778143173254,50.59,81324.35,1040.2,0.00131,0.0,0.18132]
[1778143174553,50.59,81323.95,1040.2,0.00131,0.0,0.18121]
[1778143174963,50.59,81323.95,1040.2,0.00131,0.0,0.18121]
[1778143175696,50.59,81324.11,1040.2,0.00131,0.0,0.18125]
[1778143176742,50.59,81324.11,1040.2,0.00131,0.0,0.18125]
[1778143177349,50.59,81324.11,1040.2,0.00131,0.0,0.18125]
[1778143178319,50.59,81324.11,1040.2,0.00131,0.0,0.18125]
[1778143178867,50.59,81324.43,1040.2,0.00131,0.0,0.18134]
[1778143185338,50.59,81324.15,1040.2,0.00131,0.0,0.18126]
[1778143187445,50.59,81324.55,1040.2,0.00131,0.0,0.18137]
[1778143187601,50.59,81324.55,1040.2,0.00131,0.0,0.18137]
[1778143189366,50.59,81336.35,1040.2,0.00134,0.0,0.18445]
[1778143191023,50.59,81337.46,1040.2,0.00134,0.0,0.18474]
[1778143191742,50.59,81338.24,1040.2,0.00134,0.0,0.18495]
[1778143197422,50.59,81341.99,1040.2,0.00135,0.0,0.18594]
[1778143201785,50.59,81342.83,1040.2,0.00135,0.0,0.18616]
[1778143203375,50.59,81345.49,1040.2,0.00136,0.0,0.18687]
[1778143209633,50.59,81338.44,1040.2,0.00134,0.0,0.185]
[1778143210712,50.59,81338.13,1040.2,0.00134,0.0,0.18492]
[1778143212528,50.59,81325.66,1040.2,0.00132,0.0,0.18165]
[1778143215257,50.59,81325.97,1040.2,0.00132,0.0,0.18174]
[1778143216736,50.59,81325.39,1040.2,0.00131,0.0,0.18158]
[1778143217661,50.59,81325.55,1040.2,0.00132,0.0,0.18163]
[1778143218295,50.59,81325.55,1040.2,0.00132,0.0,0.18163]
[1778143222041,50.59,81325.14,1040.2,0.00131,0.0,0.18152]
[1778143222825,50.59,81325.26,1040.2,0.00131,0.0,0.18155]
[1778143228469,50.59,81321.84,1040.2,0.00131,0.0,0.18067]
[1778143233708,50.59,81322.67,1040.2,0.0013,0.0,0.18023]
[1778143234781,50.59,81322.67,1040.2,0.0013,0.0,0.18023]
[1778143235676,50.59,81322.53,1040.2,0.0013,0.0,0.18019]
[1778143236507,50.59,81322.49,1040.2,0.0013,0.0,0.18018]
[1778143237171,50.59,81322.49,1040.2,0.0013,0.0,0.18018]
[1778143237955,50.59,81322.14,1040.2,0.0013,0.0,0.18009]
[1778143239316,50.59,81322.14,1040.2,0.0013,0.0,0.18009]
[1778143241868,50.59,81321.93,1040.2,0.0013,0.0,0.18004]
[1778143242683,50.59,81321.87,1040.2,0.0013,0.0,0.18002]
[1778143243331,50.59,81321.87,1040.2,0.0013,0.0,0.18002]
[1778143244132,50.59,81319.03,1040.2,0.0013,0.0,0.17929]
[1778143244850,50.59,81319.06,1040.2,0.0013,0.0,0.1793]
[1778143246609,50.59,81319.06,1040.2,0.0013,0.0,0.1793]
[1778143247278,50.59,81319.06,1040.2,0.0013,0.0,0.1793]
[1778143253683,50.59,81309.78,1040.2,0.00128,0.0,0.17693]
[1778143254236,50.59,81309.78,1040.2,0.00128,0.0,0.17693]
[1778143255837,50.59,81309.06,1040.2,0.00128,0.0,0.17675]
[1778143256682,50.59,81309.57,1040.2,0.00128,0.0,0.17688]
[1778143261918,50.59,81310.75,1040.2,0.00128,0.0,0.17718]
[1778143262754,50.59,81310.05,1040.2,0.00128,0.0,0.177]
[1778143264819,50.59,81310.1,1040.2,0.00128,0.0,0.17701]
[1778143265630,50.59,81308.24,1040.2,0.00128,0.0,0.17654]
[1778143266354,50.59,81308.24,1040.2,0.00128,0.0,0.17654]
[1778143266401,50.59,81308.24,1040.2,0.00128,0.0,0.17654]
[1778143267433,50.59,81306.35,1040.2,0.00127,0.0,0.17606]
[1778143268219,50.59,81305.94,1040.2,0.00127,0.0,0.17596]
[1778143269448,50.59,81306.05,1040.2,0.00127,0.0,0.17599]
[1778143269678,50.59,81305.82,1040.2,0.00127,0.0,0.17593]
[1778143274938,50.59,81307.66,1040.2,0.00127,0.0,0.17639]
[1778143276065,50.59,81308.02,1040.2,0.00128,0.0,0.17648]
[1778143281038,50.59,81316.38,1040.2,0.00129,0.0,0.17861]
[1778143286096,50.59,81324.75,1040.2,0.00131,0.0,0.18076]
[1778143287502,50.59,81321.83,1040.2,0.0013,0.0,0.18001]
[1778143291131,50.59,81310.48,1040.2,0.00128,0.0,0.17646]
[1778143291771,50.59,81310.48,1040.2,0.00128,0.0,0.17646]
[1778143293041,50.59,81310.36,1040.2,0.00128,0.0,0.17643]
[1778143297108,50.59,81317.99,1040.2,0.00129,0.0,0.17837]
[1778143297961,50.59,81317.72,1040.2,0.00129,0.0,0.17831]
[1778143300062,50.59,81315.67,1040.2,0.00129,0.0,0.17778]
[1778143301433,50.59,81314.7,1040.2,0.00128,0.0,0.17754]
[1778143305049,50.59,81310.95,1040.2,0.00128,0.0,0.17658]
[1778143305104,50.59,81310.95,1040.2,0.00128,0.0,0.17658]
[1778143305896,50.59,81310.85,1040.2,0.00128,0.0,0.17656]
[1778143306676,50.59,81310.79,1040.2,0.00128,0.0,0.17654]
[1778143307487,50.59,81310.79,1040.2,0.00128,0.0,0.17654]
[1778143308052,50.59,81310.78,1040.2,0.00128,0.0,0.17654]
[1778143310769,50.59,81303.84,1040.2,0.00126,0.0,0.17479]
[1778143311560,50.59,81303.38,1040.2,0.00126,0.0,0.17467]
[1778143313715,50.59,81295.62,1040.2,0.00125,0.0,0.17274]
[1778143314548,50.59,81295.74,1040.2,0.00125,0.0,0.17277]
[1778143314573,50.59,81295.74,1040.2,0.00125,0.0,0.17277]
[1778143314630,50.59,81295.74,1040.2,0.00125,0.0,0.17277]
[1778143314687,50.59,81295.74,1040.2,0.00125,0.0,0.17277]
[1778143315585,50.59,81290.54,1040.2,0.00124,0.0,0.17148]
[1778143316861,50.59,81286.01,1040.2,0.00123,0.0,0.17036]
[1778143317796,50.59,81285.2,1040.2,0.00123,0.0,0.17017]
[1778143318727,50.59,81284.62,1040.2,0.00123,0.0,0.17002]
[1778143319803,50.59,81281.63,1040.2,0.00122,0.0,0.16929]
[1778143320656,50.59,81280.28,1040.2,0.00122,0.0,0.16896]
[1778143321590,50.59,81275.95,1040.2,0.00121,0.0,0.16791]
[1778143322160,50.59,81275.95,1040.2,0.00121,0.0,0.16791]
[1778143325127,50.59,81268.46,1040.2,0.00119,0.0,0.16611]
[1778143325200,50.59,81268.46,1040.2,0.00119,0.0,0.16611]
[1778143332419,50.59,81266.51,1040.2,0.00119,0.0,0.16564]
[1778143334296,50.59,81266.17,1040.2,0.00119,0.0,0.16556]
[1778143335007,50.59,81266.02,1040.2,0.00119,0.0,0.16552]
[1778143335741,50.59,81265.16,1040.2,0.00119,0.0,0.16532]
[1778143336564,50.59,81264.75,1040.2,0.00119,0.0,0.16522]
[1778143340284,50.59,81263.08,1040.2,0.00118,0.0,0.16482]
[1778143340423,50.59,81263.08,1040.2,0.00118,0.0,0.16482]
[1778143340958,50.59,81261.78,1040.2,0.00118,0.0,0.16451]
[1778143341797,50.59,81258.23,1040.2,0.00118,0.0,0.16367]
[1778143343456,50.59,81257.13,1040.2,0.00117,0.0,0.16341]
[1778143344963,50.59,81257.8,1040.2,0.00117,0.0,0.16357]
[1778143346879,50.59,81258.81,1040.2,0.00118,0.0,0.1638]
[1778143349934,50.59,81257.84,1040.2,0.00117,0.0,0.16357]
[1778143353267,50.59,81257.97,1040.2,0.00117,0.0,0.163]
[1778143354111,50.59,81254.74,1040.2,0.00116,0.0,0.16224]
[1778143356355,50.59,81253.56,1040.2,0.00116,0.0,0.16196]
[1778143360374,50.59,81262.26,1040.2,0.00118,0.0,0.16402]
[1778143362002,50.59,81263.87,1040.2,0.00118,0.0,0.1644]
[1778143365251,50.59,81265.22,1040.2,0.00118,0.0,0.16472]
[1778143365360,50.59,81265.22,1040.2,0.00118,0.0,0.16472]
[1778143366902,50.59,81271.2,1040.2,0.0012,0.0,0.16615]
[1778143367162,50.59,81271.2,1040.2,0.0012,0.0,0.16615]
[1778143370503,50.59,81278.43,1040.2,0.00121,0.0,0.1679]
[1778143371391,50.59,81278.57,1040.2,0.00121,0.0,0.16793]
[1778143376320,50.59,81284.11,1040.2,0.00122,0.0,0.16928]
[1778143378906,50.59,81279.13,1040.2,0.00121,0.0,0.16806]
[1778143381244,50.59,81277.79,1040.2,0.00121,0.0,0.16774]
[1778143382233,50.59,81278.06,1040.2,0.00121,0.0,0.16781]
[1778143384547,50.59,81279.76,1040.2,0.00121,0.0,0.16822]
[1778143385415,50.59,81280.19,1040.2,0.00121,0.0,0.16832]
[1778143390829,50.59,81284.62,1040.2,0.00122,0.0,0.1694]
[1778143395864,50.59,81286.35,1040.2,0.00122,0.0,0.16982]
[1778143396835,50.59,81286.35,1040.2,0.00122,0.0,0.16982]
[1778143397809,50.59,81286.22,1040.2,0.00122,0.0,0.16979]
[1778143402914,50.59,81294.15,1040.2,0.00124,0.0,0.17174]
[1778143404656,50.59,81293.7,1040.2,0.00124,0.0,0.17163]
[1778143405460,50.59,81293.7,1040.2,0.00124,0.0,0.17163]
[1778143408810,50.59,81298.22,1040.2,0.00125,0.0,0.17275]
[1778143409689,50.59,81297.86,1040.2,0.00125,0.0,0.17266]
[1778143412836,50.59,81298.81,1040.2,0.00124,0.0,0.17227]
[1778143415328,50.59,81293.67,1040.2,0.00123,0.0,0.171]
[1778143419077,50.59,81291.33,1040.2,0.00123,0.0,0.17042]
[1778143419801,50.59,81290.61,1040.2,0.00123,0.0,0.17024]
[1778143419995,50.59,81290.61,1040.2,0.00123,0.0,0.17024]
[1778143422254,50.59,81288.96,1040.2,0.00122,0.0,0.16984]
[1778143428090,50.59,81290.32,1040.2,0.00123,0.0,0.17017]
[1778143433125,50.59,81291.08,1040.2,0.00123,0.0,0.17036]
[1778143433815,50.59,81291.08,1040.2,0.00123,0.0,0.17036]
[1778143434577,50.59,81291.08,1040.2,0.00123,0.0,0.17036]
[1778143439827,50.59,81290.57,1040.2,0.00123,0.0,0.17023]
[1778143440547,50.59,81290.57,1040.2,0.00123,0.0,0.17023]
[1778143442032,50.59,81291.13,1040.2,0.00123,0.0,0.17037]
[1778143443434,50.59,81291.16,1040.2,0.00123,0.0,0.17038]
[1778143448823,50.59,81290.81,1040.2,0.00123,0.0,0.17029]
[1778143449601,50.59,81290.81,1040.2,0.00123,0.0,0.17029]
[1778143454415,50.59,81285.24,1040.2,0.00122,0.0,0.16893]
[1778143454489,50.59,81285.24,1040.2,0.00122,0.0,0.16893]
[1778143455170,50.59,81282.3,1040.2,0.00121,0.0,0.16822]
[1778143455918,50.59,81281.45,1040.2,0.00121,0.0,0.16801]
[1778143456761,50.59,81280.24,1040.2,0.00121,0.0,0.16772]
[1778143457616,50.59,81280.24,1040.2,0.00121,0.0,0.16772]
[1778143458889,50.59,81278.87,1040.2,0.00121,0.0,0.16738]
[1778143459645,50.59,81278.87,1040.2,0.00121,0.0,0.16738]
[1778143460492,50.59,81276.31,1040.2,0.0012,0.0,0.16677]
[1778143461554,50.59,81275.03,1040.2,0.0012,0.0,0.16646]
[1778143465364,50.59,81273.83,1040.2,0.0012,0.0,0.16617]
[1778143466047,50.59,81272.6,1040.2,0.00119,0.0,0.16587]
[1778143471391,50.59,81270.85,1040.2,0.00119,0.0,0.16485]
[1778143473081,50.59,81269.55,1040.2,0.00118,0.0,0.16454]
[1778143473829,50.59,81268.91,1040.2,0.00118,0.0,0.16438]
[1778143474780,50.59,81268.06,1040.2,0.00118,0.0,0.16418]
[1778143475537,50.59,81268.06,1040.2,0.00118,0.0,0.16418]
[1778143482853,50.59,81269.99,1040.2,0.00118,0.0,0.16464]
[1778143484351,50.59,81269.99,1040.2,0.00118,0.0,0.16464]
[1778143490524,50.59,81266.0,1040.2,0.00118,0.0,0.16369]
[1778143490983,50.59,81266.0,1040.2,0.00118,0.0,0.16369]
[1778143491913,50.59,81265.59,1040.2,0.00118,0.0,0.16359]
[1778143495801,50.59,81264.88,1040.2,0.00117,0.0,0.16343]
[1778143495888,50.59,81264.88,1040.2,0.00117,0.0,0.16343]
[1778143500454,50.59,81262.09,1040.2,0.00117,0.0,0.16277]
[1778143501138,50.59,81262.14,1040.2,0.00117,0.0,0.16278]
[1778143502856,50.59,81263.03,1040.2,0.00117,0.0,0.16299]
[1778143503903,50.59,81263.27,1040.2,0.00117,0.0,0.16305]
[1778143509095,50.59,81263.95,1040.2,0.00117,0.0,0.16321]
[1778143509826,50.59,81263.94,1040.2,0.00117,0.0,0.1632]
[1778143512371,50.59,81263.94,1040.2,0.00117,0.0,0.1632]
[1778143517714,50.59,81266.64,1040.2,0.00118,0.0,0.16384]
[1778143517739,50.59,81266.64,1040.2,0.00118,0.0,0.16384]
[1778143519218,50.59,81266.64,1040.2,0.00118,0.0,0.16384]
[1778143519381,50.59,81266.64,1040.2,0.00118,0.0,0.16384]
[1778143521126,50.59,81266.64,1040.2,0.00118,0.0,0.16384]
[1778143521931,50.59,81266.24,1040.2,0.00118,0.0,0.16375]
[1778143528556,50.59,81267.62,1040.2,0.00118,0.0,0.16408]
[1778143534169,50.59,81271.15,1040.2,0.00118,0.0,0.16431]
[1778143534868,50.59,81270.6,1040.2,0.00118,0.0,0.16418]
[1778143534954,50.59,81270.6,1040.2,0.00118,0.0,0.16418]
[1778143536441,50.59,81267.67,1040.2,0.00118,0.0,0.16348]
[1778143537209,50.59,81258.67,1040.2,0.00116,0.0,0.16136]
[1778143542891,50.59,81257.37,1040.2,0.00116,0.0,0.16106]
[1778143545276,50.59,81257.37,1040.2,0.00116,0.0,0.16106]
[1778143545298,50.59,81257.37,1040.2,0.00116,0.0,0.16106]
[1778143547956,50.59,81256.33,1040.2,0.00116,0.0,0.16082]
[1778143547960,50.59,81256.33,1040.2,0.00116,0.0,0.16082]
[1778143547983,50.59,81256.33,1040.2,0.00116,0.0,0.16082]
[1778143548368,50.59,81256.33,1040.2,0.00116,0.0,0.16082]
[1778143552076,50.59,81247.44,1040.2,0.00114,0.0,0.15875]
[1778143552844,50.59,81247.44,1040.2,0.00114,0.0,0.15875]
[1778143554580,50.59,81250.04,1040.2,0.00114,0.0,0.15935]
[1778143556047,50.59,81250.7,1040.2,0.00114,0.0,0.15951]
[1778143562025,50.59,81248.45,1040.2,0.00114,0.0,0.15898]
[1778143562806,50.59,81248.45,1040.2,0.00114,0.0,0.15898]
[1778143563607,50.59,81248.45,1040.2,0.00114,0.0,0.15898]
[1778143567688,50.59,81248.57,1040.2,0.00114,0.0,0.15901]
[1778143568465,50.59,81247.84,1040.2,0.00114,0.0,0.15884]
[1778143574110,50.59,81243.95,1040.2,0.00113,0.0,0.15795]
[1778143575294,50.59,81243.95,1040.2,0.00113,0.0,0.15795]
[1778143576034,50.59,81243.29,1040.2,0.00113,0.0,0.1578]
[1778143578600,50.59,81240.19,1040.2,0.00113,0.0,0.15709]
[1778143579417,50.59,81241.24,1040.2,0.00113,0.0,0.15733]
[1778143580066,50.59,81243.69,1040.2,0.00113,0.0,0.15789]
[1778143580757,50.59,81243.69,1040.2,0.00113,0.0,0.15789]
[1778143581824,50.59,81247.7,1040.2,0.00114,0.0,0.15881]
[1778143581902,50.59,81247.7,1040.2,0.00114,0.0,0.15881]
[1778143585416,50.59,81251.48,1040.2,0.00115,0.0,0.15969]
[1778143585956,50.59,81250.8,1040.2,0.00115,0.0,0.15953]
[1778143591229,50.59,81249.77,1040.2,0.00114,0.0,0.1587]
[1778143591859,50.59,81249.77,1040.2,0.00114,0.0,0.1587]
[1778143592701,50.59,81249.77,1040.2,0.00114,0.0,0.1587]
[1778143601299,50.59,81252.39,1040.2,0.00114,0.0,0.1593]
[1778143604674,50.59,81254.22,1040.2,0.00115,0.0,0.15973]
[1778143605438,50.59,81254.0,1040.2,0.00115,0.0,0.15968]
[1778143606274,50.59,81254.44,1040.2,0.00115,0.0,0.15978]
[1778143607079,50.59,81255.96,1040.2,0.00115,0.0,0.16013]
[1778143609841,50.59,81255.84,1040.2,0.00115,0.0,0.1601]
[1778143610708,50.59,81255.84,1040.2,0.00115,0.0,0.1601]
[1778143611750,50.59,81255.98,1040.2,0.00115,0.0,0.16014]
[1778143612153,50.59,81255.79,1040.2,0.00115,0.0,0.16009]
[1778143613841,50.59,81243.36,1040.2,0.00113,0.0,0.15722]
[1778143614823,50.59,81243.37,1040.2,0.00113,0.0,0.15723]
[1778143620433,50.59,81238.36,1040.2,0.00112,0.0,0.15608]
[1778143624409,50.59,81237.41,1040.2,0.00112,0.0,0.15587]
[1778143624490,50.59,81224.25,1040.2,0.00109,0.0,0.1529]
[1778143626092,50.59,81219.14,1040.2,0.00109,0.0,0.15177]
[1778143628542,50.59,81223.24,1040.2,0.00109,0.0,0.15268]
[1778143629340,50.59,81224.96,1040.2,0.0011,0.0,0.15306]
[1778143630567,50.59,81227.53,1040.2,0.0011,0.0,0.15364]
[1778143632046,50.59,81237.46,1040.2,0.00112,0.0,0.15588]
[1778143632854,50.59,81237.92,1040.2,0.00112,0.0,0.15598]
[1778143634924,50.59,81237.77,1040.2,0.00112,0.0,0.15595]
[1778143635336,50.59,81237.77,1040.2,0.00112,0.0,0.15595]
[1778143636307,50.59,81233.87,1040.2,0.00111,0.0,0.15507]
[1778143637707,50.59,81231.74,1040.2,0.00111,0.0,0.15458]
[1778143638632,50.59,81230.99,1040.2,0.00111,0.0,0.15442]
[1778143639515,50.59,81231.26,1040.2,0.00111,0.0,0.15448]
[1778143640365,50.59,81231.08,1040.2,0.00111,0.0,0.15444]
[1778143640853,50.59,81231.08,1040.2,0.00111,0.0,0.15444]
[1778143640999,50.59,81231.08,1040.2,0.00111,0.0,0.15444]
[1778143641025,50.59,81231.08,1040.2,0.00111,0.0,0.15444]
[1778143641200,50.59,81231.08,1040.2,0.00111,0.0,0.15444]
[1778143644227,50.59,81221.54,1040.2,0.00109,0.0,0.1523]
[1778143644893,50.59,81221.79,1040.2,0.00109,0.0,0.15236]
[1778143646513,50.59,81221.89,1040.2,0.00109,0.0,0.15238]
[1778143647250,50.59,81221.84,1040.2,0.00109,0.0,0.15237]
[1778143652659,50.59,81222.41,1040.2,0.00109,0.0,0.15192]
[1778143653364,50.59,81222.41,1040.2,0.00109,0.0,0.15192]
[1778143654305,50.59,81220.84,1040.2,0.00108,0.0,0.15157]
[1778143659713,50.59,81220.9,1040.2,0.00108,0.0,0.15159]
[1778143660726,50.59,81220.9,1040.2,0.00108,0.0,0.15159]
[1778143660840,50.59,81220.9,1040.2,0.00108,0.0,0.15159]
[1778143662901,50.59,81225.03,1040.2,0.00109,0.0,0.1525]
[1778143663814,50.59,81225.03,1040.2,0.00109,0.0,0.1525]
[1778143664090,50.59,81225.19,1040.2,0.00109,0.0,0.15254]
[1778143665481,50.59,81225.26,1040.2,0.00109,0.0,0.15255]
[1778143666987,50.59,81223.95,1040.2,0.00109,0.0,0.15226]
[1778143670153,50.59,81219.68,1040.2,0.00108,0.0,0.15132]
[1778143670999,50.59,81219.68,1040.2,0.00108,0.0,0.15132]
[1778143673262,50.59,81219.56,1040.2,0.00108,0.0,0.15129]
[1778143674039,50.59,81218.95,1040.2,0.00108,0.0,0.15115]
[1778143680860,50.59,81216.98,1040.2,0.00108,0.0,0.15072]
[1778143681879,50.59,81216.98,1040.2,0.00108,0.0,0.15072]
[1778143682637,50.59,81215.91,1040.2,0.00108,0.0,0.15048]
[1778143683472,50.59,81215.9,1040.2,0.00108,0.0,0.15048]
[1778143683988,50.59,81215.73,1040.2,0.00108,0.0,0.15044]
[1778143685495,50.59,81219.37,1040.2,0.00108,0.0,0.15125]
[1778143685676,50.59,81219.37,1040.2,0.00108,0.0,0.15125]
[1778143687017,50.59,81221.35,1040.2,0.00109,0.0,0.15169]
[1778143687838,50.59,81221.35,1040.2,0.00109,0.0,0.15169]
[1778143695468,50.59,81220.96,1040.2,0.00108,0.0,0.1516]
[1778143696056,50.59,81221.23,1040.2,0.00108,0.0,0.15166]
[1778143697757,50.59,81222.17,1040.2,0.00109,0.0,0.15187]
[1778143698702,50.59,81222.14,1040.2,0.00109,0.0,0.15186]
[1778143701503,50.59,81223.18,1040.2,0.00109,0.0,0.15209]
[1778143703215,50.59,81221.72,1040.2,0.00109,0.0,0.15177]
[1778143704666,50.59,81221.53,1040.2,0.00109,0.0,0.15173]
[1778143705463,50.59,81220.7,1040.2,0.00108,0.0,0.15154]
[1778143706351,50.59,81220.36,1040.2,0.00108,0.0,0.15147]
[1778143707004,50.59,81219.23,1040.2,0.00108,0.0,0.15122]
[1778143711107,50.59,81216.21,1040.2,0.00108,0.0,0.15055]
[1778143712013,50.59,81215.62,1040.2,0.00107,0.0,0.14985]
[1778143712777,50.59,81215.62,1040.2,0.00107,0.0,0.14985]
[1778143713593,50.59,81215.2,1040.2,0.00107,0.0,0.14976]
[1778143718120,50.59,81214.88,1040.2,0.00107,0.0,0.14969]
[1778143718878,50.59,81214.88,1040.2,0.00107,0.0,0.14969]
[1778143719572,50.59,81214.79,1040.2,0.00107,0.0,0.14967]
[1778143722255,50.59,81214.75,1040.2,0.00107,0.0,0.14966]
[1778143723756,50.59,81214.71,1040.2,0.00107,0.0,0.14965]
[1778143724504,50.59,81214.46,1040.2,0.00107,0.0,0.1496]
[1778143725160,50.59,81214.46,1040.2,0.00107,0.0,0.1496]
[1778143726979,50.59,81214.58,1040.2,0.00107,0.0,0.14962]
[1778143728375,50.59,81214.54,1040.2,0.00107,0.0,0.14962]
[1778143729043,50.59,81217.69,1040.2,0.00107,0.0,0.15031]
[1778143735253,50.59,81218.16,1040.2,0.00108,0.0,0.15041]
[1778143736862,50.59,81218.16,1040.2,0.00108,0.0,0.15041]
[1778143737677,50.59,81218.04,1040.2,0.00108,0.0,0.15038]
[1778143739889,50.59,81217.6,1040.2,0.00107,0.0,0.15029]
[1778143740682,50.59,81217.6,1040.2,0.00107,0.0,0.15029]
[1778143742894,50.59,81216.84,1040.2,0.00107,0.0,0.15012]
[1778143744619,50.59,81214.62,1040.2,0.00107,0.0,0.14963]
[1778143746039,50.59,81215.66,1040.2,0.00107,0.0,0.14986]
[1778143746808,50.59,81215.66,1040.2,0.00107,0.0,0.14986]
[1778143751934,50.59,81216.83,1040.2,0.00107,0.0,0.15012]
[1778143754500,50.59,81221.87,1040.2,0.00108,0.0,0.15123]
[1778143756052,50.59,81221.86,1040.2,0.00108,0.0,0.15123]
[1778143756914,50.59,81221.86,1040.2,0.00108,0.0,0.15123]
[1778143758620,50.59,81222.0,1040.2,0.00108,0.0,0.15126]
[1778143760206,50.59,81222.68,1040.2,0.00108,0.0,0.15141]
[1778143762670,50.59,81223.96,1040.2,0.00109,0.0,0.15169]
[1778143763499,50.59,81224.17,1040.2,0.00109,0.0,0.15174]
[1778143765072,50.59,81227.6,1040.2,0.00109,0.0,0.1525]
[1778143765301,50.59,81227.6,1040.2,0.00109,0.0,0.1525]
[1778143772512,50.59,81238.95,1040.2,0.00111,0.0,0.15447]
[1778143774677,50.59,81239.67,1040.2,0.00111,0.0,0.15463]
[1778143775483,50.59,81239.1,1040.2,0.00111,0.0,0.1545]
[1778143778539,50.59,81237.55,1040.2,0.0011,0.0,0.15416]
[1778143779233,50.59,81237.28,1040.2,0.0011,0.0,0.15409]
[1778143784597,50.59,81237.74,1040.2,0.00111,0.0,0.1542]
[1778143785484,50.59,81237.74,1040.2,0.00111,0.0,0.1542]
[1778143786051,50.59,81237.82,1040.2,0.00111,0.0,0.15422]
[1778143788682,50.59,81238.02,1040.2,0.00111,0.0,0.15426]
[1778143789559,50.59,81238.2,1040.2,0.00111,0.0,0.1543]
[1778143792766,50.59,81247.86,1040.2,0.00112,0.0,0.15649]
[1778143793436,50.59,81249.4,1040.2,0.00113,0.0,0.15684]
[1778143797586,50.59,81258.77,1040.2,0.00114,0.0,0.159]
[1778143799861,50.59,81260.47,1040.2,0.00115,0.0,0.15939]
[1778143801556,50.59,81263.27,1040.2,0.00115,0.0,0.16004]
[1778143802321,50.59,81262.43,1040.2,0.00115,0.0,0.15985]
[1778143804663,50.59,81262.52,1040.2,0.00115,0.0,0.15987]
[1778143805506,50.59,81265.34,1040.2,0.00115,0.0,0.16053]
[1778143807920,50.59,81265.68,1040.2,0.00116,0.0,0.1606]
[1778143808815,50.59,81271.1,1040.2,0.00117,0.0,0.16187]
[1778143810051,50.59,81274.06,1040.2,0.00117,0.0,0.16257]
[1778143811944,50.59,81274.33,1040.2,0.00117,0.0,0.16264]
[1778143817829,50.59,81283.41,1040.2,0.00119,0.0,0.16479]
[1778143818920,50.59,81283.41,1040.2,0.00119,0.0,0.16479]
[1778143819720,50.59,81281.81,1040.2,0.00118,0.0,0.16441]
[1778143822932,50.59,81280.6,1040.2,0.00118,0.0,0.16412]
[1778143823697,50.59,81280.94,1040.2,0.00118,0.0,0.1642]
[1778143824557,50.59,81280.8,1040.2,0.00118,0.0,0.16417]
[1778143825080,50.59,81286.92,1040.2,0.00119,0.0,0.16563]
[1778143830983,50.59,81284.2,1040.2,0.00119,0.0,0.16498]
[1778143831752,50.59,81284.59,1040.2,0.00119,0.0,0.16507]
[1778143839313,50.59,81283.17,1040.2,0.00118,0.0,0.16412]
[1778143839879,50.59,81283.17,1040.2,0.00118,0.0,0.16412]
[1778143845019,50.59,81277.25,1040.2,0.00117,0.0,0.16272]
[1778143845236,50.59,81277.25,1040.2,0.00117,0.0,0.16272]
[1778143847594,50.59,81278.14,1040.2,0.00117,0.0,0.16293]
[1778143848368,50.59,81280.05,1040.2,0.00118,0.0,0.16338]
[1778143849274,50.59,81285.0,1040.2,0.00119,0.0,0.16456]
[1778143855089,50.59,81289.59,1040.2,0.00119,0.0,0.16566]
[1778143856302,50.59,81289.59,1040.2,0.00119,0.0,0.16566]
[1778143857069,50.59,81289.59,1040.2,0.00119,0.0,0.16566]
[1778143857829,50.59,81289.75,1040.2,0.0012,0.0,0.1657]
[1778143858788,50.59,81289.61,1040.2,0.00119,0.0,0.16566]
[1778143864152,50.59,81289.53,1040.2,0.00119,0.0,0.16564]
[1778143868736,50.59,81289.31,1040.2,0.00119,0.0,0.16559]
[1778143870005,50.59,81289.33,1040.2,0.00119,0.0,0.1656]
[1778143873132,50.59,81289.68,1040.2,0.0012,0.0,0.16568]
[1778143873880,50.59,81289.68,1040.2,0.0012,0.0,0.16568]
[1778143879811,50.59,81289.22,1040.2,0.00119,0.0,0.16557]
[1778143880469,50.59,81289.19,1040.2,0.00119,0.0,0.16556]
[1778143886292,50.59,81289.82,1040.2,0.0012,0.0,0.16571]
[1778143887060,50.59,81289.82,1040.2,0.0012,0.0,0.16571]
[1778143892529,50.59,81289.27,1040.2,0.00119,0.0,0.16497]
[1778143893248,50.59,81287.86,1040.2,0.00119,0.0,0.16463]
[1778143894202,50.59,81287.9,1040.2,0.00119,0.0,0.16464]
[1778143894923,50.59,81287.9,1040.2,0.00119,0.0,0.16464]
[1778143903428,50.59,81287.38,1040.2,0.00119,0.0,0.16452]
[1778143908463,50.59,81287.08,1040.2,0.00119,0.0,0.16444]
[1778143914344,50.59,81287.24,1040.2,0.00119,0.0,0.16448]
[1778143914982,50.59,81287.24,1040.2,0.00119,0.0,0.16448]
[1778143918836,50.59,81286.99,1040.2,0.00119,0.0,0.16442]
[1778143921246,50.59,81288.02,1040.2,0.00119,0.0,0.16467]
[1778143922226,50.59,81288.03,1040.2,0.00119,0.0,0.16467]
[1778143923309,50.59,81288.03,1040.2,0.00119,0.0,0.16467]
[1778143926758,50.59,81287.63,1040.2,0.00119,0.0,0.16458]
[1778143927537,50.59,81287.67,1040.2,0.00119,0.0,0.16459]
[1778143928609,50.59,81273.62,1040.2,0.00116,0.0,0.16126]
[1778143933644,50.59,81273.88,1040.2,0.00116,0.0,0.16132]
[1778143938264,50.59,81273.52,1040.2,0.00116,0.0,0.16124]
[1778143940514,50.59,81273.52,1040.2,0.00116,0.0,0.16124]
[1778143942927,50.59,81274.01,1040.2,0.00116,0.0,0.16135]
[1778143943891,50.59,81273.22,1040.2,0.00116,0.0,0.16117]
[1778143944639,50.59,81274.26,1040.2,0.00116,0.0,0.16141]
[1778143945412,50.59,81274.26,1040.2,0.00116,0.0,0.16141]
[1778143950763,50.59,81274.36,1040.2,0.00116,0.0,0.16144]
[1778143952734,50.59,81274.08,1040.2,0.00116,0.0,0.16077]
[1778143953601,50.59,81274.64,1040.2,0.00116,0.0,0.1609]
[1778143955196,50.59,81274.54,1040.2,0.00116,0.0,0.16088]
[1778143955333,50.59,81274.54,1040.2,0.00116,0.0,0.16088]
[1778143956805,50.59,81288.52,1040.2,0.00118,0.0,0.16418]
[1778143957719,50.59,81288.52,1040.2,0.00118,0.0,0.16418]
[1778143958504,50.59,81289.47,1040.2,0.00119,0.0,0.1644]
[1778143961124,50.59,81288.43,1040.2,0.00118,0.0,0.16416]
[1778143962925,50.59,81291.11,1040.2,0.00119,0.0,0.1648]
[1778143968892,50.59,81296.25,1040.2,0.0012,0.0,0.16603]
[1778143973554,50.59,81295.32,1040.2,0.0012,0.0,0.1658]
[1778143974100,50.59,81295.32,1040.2,0.0012,0.0,0.1658]
[1778143978083,50.59,81280.61,1040.2,0.00117,0.0,0.1623]
[1778143978834,50.59,81279.71,1040.2,0.00117,0.0,0.16209]
[1778143980419,50.59,81280.31,1040.2,0.00117,0.0,0.16223]
[1778143981978,50.59,81279.47,1040.2,0.00117,0.0,0.16203]
[1778143985013,50.59,81280.85,1040.2,0.00117,0.0,0.16236]
[1778143985708,50.59,81280.02,1040.2,0.00117,0.0,0.16216]
[1778143988248,50.59,81281.99,1040.2,0.00117,0.0,0.16263]
[1778143988850,50.59,81281.98,1040.2,0.00117,0.0,0.16263]
[1778143989034,50.59,81294.87,1040.2,0.0012,0.0,0.1657]
[1778143989853,50.59,81294.87,1040.2,0.0012,0.0,0.1657]
[1778143991249,50.59,81298.16,1040.2,0.0012,0.0,0.16649]
[1778143992484,50.59,81296.96,1040.2,0.0012,0.0,0.1662]
[1778143995359,50.59,81311.67,1040.2,0.00123,0.0,0.16978]
[1778143996519,50.59,81312.12,1040.2,0.00123,0.0,0.16989]
[1778143997382,50.59,81313.87,1040.2,0.00123,0.0,0.17032]
[1778143997952,50.59,81313.87,1040.2,0.00123,0.0,0.17032]
[1778144000537,50.59,81320.0,1040.2,0.00124,0.0,0.17183]
[1778144001434,50.59,81321.26,1040.2,0.00125,0.0,0.17214]
[1778144002295,50.59,81320.57,1040.2,0.00125,0.0,0.17197]
[1778144006072,50.59,81322.76,1040.2,0.00125,0.0,0.17252]
[1778144006847,50.59,81321.62,1040.2,0.00125,0.0,0.17223]
[1778144012195,50.59,81319.81,1040.2,0.00124,0.0,0.17115]
[1778144015475,50.59,81319.76,1040.2,0.00124,0.0,0.17114]
[1778144016303,50.59,81320.1,1040.2,0.00124,0.0,0.17122]
[1778144021630,50.59,81319.22,1040.2,0.00124,0.0,0.171]
[1778144021647,50.59,81319.22,1040.2,0.00124,0.0,0.171]
[1778144022733,50.59,81319.36,1040.2,0.00124,0.0,0.17104]
[1778144023728,50.59,81315.13,1040.2,0.00123,0.0,0.17]
[1778144027342,50.59,81295.92,1040.2,0.00119,0.0,0.16533]
[1778144028007,50.59,81295.92,1040.2,0.00119,0.0,0.16533]
[1778144029093,50.59,81295.89,1040.2,0.00119,0.0,0.16533]
[1778144030553,50.59,81292.66,1040.2,0.00119,0.0,0.16455]
[1778144034655,50.59,81292.36,1040.2,0.00119,0.0,0.16448]
[1778144035470,50.59,81295.98,1040.2,0.00119,0.0,0.16535]
[1778144038072,50.59,81298.49,1040.2,0.0012,0.0,0.16595]
[1778144038871,50.59,81298.27,1040.2,0.0012,0.0,0.1659]
[1778144044419,50.59,81296.93,1040.2,0.0012,0.0,0.16558]
[1778144049454,50.59,81294.36,1040.2,0.00119,0.0,0.16496]
[1778144052835,50.59,81291.81,1040.2,0.00119,0.0,0.16435]
[1778144053919,50.59,81290.86,1040.2,0.00118,0.0,0.16412]
[1778144056118,50.59,81290.52,1040.2,0.00118,0.0,0.16404]
[1778144056189,50.59,81290.52,1040.2,0.00118,0.0,0.16404]
[1778144061662,50.59,81284.42,1040.2,0.00117,0.0,0.1626]
[1778144062650,50.59,81286.76,1040.2,0.00118,0.0,0.16315]
[1778144064363,50.59,81284.22,1040.2,0.00117,0.0,0.16255]
[1778144065014,50.59,81284.22,1040.2,0.00117,0.0,0.16255]
[1778144067762,50.59,81278.49,1040.2,0.00116,0.0,0.1612]
[1778144068466,50.59,81278.48,1040.2,0.00116,0.0,0.1612]
[1778144069001,50.59,81278.48,1040.2,0.00116,0.0,0.1612]
[1778144069580,50.59,81279.03,1040.2,0.00116,0.0,0.16133]
[1778144069708,50.59,81279.03,1040.2,0.00116,0.0,0.16133]
[1778144071018,50.59,81282.24,1040.2,0.00117,0.0,0.16208]
[1778144072058,50.59,81290.54,1040.2,0.00118,0.0,0.16344]
[1778144073657,50.59,81291.02,1040.2,0.00118,0.0,0.16355]
[1778144076788,50.59,81290.92,1040.2,0.00118,0.0,0.16353]
[1778144078312,50.59,81290.88,1040.2,0.00118,0.0,0.16352]
[1778144078956,50.59,81290.88,1040.2,0.00118,0.0,0.16352]
[1778144081854,50.59,81290.92,1040.2,0.00118,0.0,0.16353]
[1778144087724,50.59,81291.35,1040.2,0.00118,0.0,0.16363]
[1778144089514,50.59,81291.09,1040.2,0.00118,0.0,0.16357]
[1778144090165,50.59,81291.09,1040.2,0.00118,0.0,0.16357]
[1778144090895,50.59,81291.19,1040.2,0.00118,0.0,0.16359]
[1778144091768,50.59,81291.06,1040.2,0.00118,0.0,0.16356]
[1778144097204,50.59,81289.15,1040.2,0.00118,0.0,0.16311]
[1778144097853,50.59,81290.55,1040.2,0.00118,0.0,0.16344]
[1778144103836,50.59,81290.09,1040.2,0.00118,0.0,0.16333]
[1778144106723,50.59,81290.22,1040.2,0.00118,0.0,0.16336]
[1778144107453,50.59,81290.14,1040.2,0.00118,0.0,0.16334]
[1778144109831,50.59,81287.49,1040.2,0.00117,0.0,0.16271]
[1778144109966,50.59,81287.49,1040.2,0.00117,0.0,0.16271]
[1778144113742,50.59,81282.03,1040.2,0.00116,0.0,0.16143]
[1778144114532,50.59,81281.61,1040.2,0.00116,0.0,0.16133]
[1778144121293,50.59,81284.25,1040.2,0.00117,0.0,0.16195]
[1778144122040,50.59,81284.25,1040.2,0.00117,0.0,0.16195]
[1778144124385,50.59,81284.26,1040.2,0.00117,0.0,0.16195]
[1778144125108,50.59,81284.26,1040.2,0.00117,0.0,0.16195]
[1778144133039,50.59,81289.16,1040.2,0.00117,0.0,0.1625]
[1778144136171,50.59,81287.99,1040.2,0.00117,0.0,0.16223]
[1778144137050,50.59,81288.21,1040.2,0.00117,0.0,0.16228]
[1778144145123,50.59,81287.94,1040.2,0.00117,0.0,0.16221]
[1778144147311,50.59,81287.94,1040.2,0.00117,0.0,0.16221]
[1778144147649,50.59,81288.28,1040.2,0.00117,0.0,0.16229]
[1778144148960,50.59,81283.93,1040.2,0.00116,0.0,0.16127]
[1778144149731,50.59,81275.86,1040.2,0.00115,0.0,0.15939]
[1778144153559,50.59,81272.89,1040.2,0.00114,0.0,0.1587]
[1778144154491,50.59,81261.53,1040.2,0.00112,0.0,0.15609]
[1778144160230,50.59,81250.64,1040.2,0.0011,0.0,0.15362]
[1778144160378,50.59,81250.64,1040.2,0.0011,0.0,0.15362]
[1778144160984,50.59,81250.64,1040.2,0.0011,0.0,0.15362]
[1778144165704,50.59,81244.55,1040.2,0.00109,0.0,0.15226]
[1778144168783,50.59,81242.02,1040.2,0.00109,0.0,0.1517]
[1778144168875,50.59,81242.02,1040.2,0.00109,0.0,0.1517]
[1778144169418,50.59,81241.18,1040.2,0.00109,0.0,0.15151]
[1778144171341,50.59,81240.92,1040.2,0.00109,0.0,0.15145]
[1778144172106,50.59,81240.57,1040.2,0.00109,0.0,0.15137]
[1778144172859,50.59,81240.12,1040.2,0.00108,0.0,0.15127]
[1778144173717,50.59,81239.5,1040.2,0.00108,0.0,0.15114]
[1778144177732,50.59,81235.94,1040.2,0.00108,0.0,0.15035]
[1778144178559,50.59,81234.77,1040.2,0.00108,0.0,0.15009]
[1778144179391,50.59,81234.77,1040.2,0.00108,0.0,0.15009]
[1778144180217,50.59,81233.41,1040.2,0.00107,0.0,0.14979]
[1778144185548,50.59,81228.18,1040.2,0.00106,0.0,0.14865]
[1778144185572,50.59,81228.18,1040.2,0.00106,0.0,0.14865]
[1778144186279,50.59,81228.18,1040.2,0.00106,0.0,0.14865]
[1778144187061,50.59,81228.32,1040.2,0.00106,0.0,0.14868]
[1778144189708,50.59,81226.6,1040.2,0.00106,0.0,0.1483]
[1778144190522,50.59,81226.55,1040.2,0.00106,0.0,0.14829]
[1778144194524,50.59,81225.93,1040.2,0.00106,0.0,0.14759]
[1778144195352,50.59,81225.93,1040.2,0.00106,0.0,0.14759]
[1778144197126,50.59,81217.49,1040.2,0.00104,0.0,0.14577]
[1778144197921,50.59,81219.18,1040.2,0.00105,0.0,0.14613]
[1778144203694,50.59,81216.3,1040.2,0.00104,0.0,0.14552]
[1778144206065,50.59,81215.98,1040.2,0.00104,0.0,0.14545]
[1778144211591,50.59,81213.64,1040.2,0.00104,0.0,0.14495]
[1778144213007,50.59,81213.64,1040.2,0.00104,0.0,0.14495]
[1778144213758,50.59,81213.63,1040.2,0.00104,0.0,0.14494]
[1778144217004,50.59,81213.76,1040.2,0.00104,0.0,0.14497]
[1778144217894,50.59,81213.71,1040.2,0.00104,0.0,0.14496]
[1778144218678,50.59,81213.42,1040.2,0.00104,0.0,0.1449]
[1778144219309,50.59,81213.42,1040.2,0.00104,0.0,0.1449]
[1778144220302,50.59,81213.64,1040.2,0.00104,0.0,0.14495]
[1778144221047,50.59,81217.53,1040.2,0.00104,0.0,0.14578]
[1778144224251,50.59,81215.74,1040.2,0.00104,0.0,0.1454]
[1778144225252,50.59,81218.26,1040.2,0.00104,0.0,0.14594]
[1778144230725,50.59,81216.31,1040.2,0.00104,0.0,0.14552]
[1778144231906,50.59,81216.31,1040.2,0.00104,0.0,0.14552]
[1778144232168,50.59,81216.31,1040.2,0.00104,0.0,0.14552]
[1778144240679,50.59,81224.67,1040.2,0.00105,0.0,0.14732]
[1778144241457,50.59,81226.05,1040.2,0.00106,0.0,0.14762]
[1778144242186,50.59,81226.05,1040.2,0.00106,0.0,0.14762]
[1778144242924,50.59,81226.07,1040.2,0.00106,0.0,0.14762]
[1778144243806,50.59,81224.69,1040.2,0.00105,0.0,0.14732]
[1778144246354,50.59,81222.42,1040.2,0.00105,0.0,0.14683]
[1778144250986,50.59,81223.67,1040.2,0.00105,0.0,0.1471]
[1778144252490,50.59,81225.38,1040.2,0.00105,0.0,0.14691]
[1778144257697,50.59,81225.81,1040.2,0.00105,0.0,0.14701]
[1778144258588,50.59,81226.01,1040.2,0.00105,0.0,0.14705]
[1778144263584,50.59,81222.76,1040.2,0.00105,0.0,0.14635]
[1778144264332,50.59,81222.76,1040.2,0.00105,0.0,0.14635]
[1778144266715,50.59,81223.46,1040.2,0.00105,0.0,0.1465]
[1778144267399,50.59,81223.46,1040.2,0.00105,0.0,0.1465]
[1778144275035,50.59,81233.55,1040.2,0.00107,0.0,0.14869]
[1778144278335,50.59,81237.51,1040.2,0.00107,0.0,0.14956]
[1778144279110,50.59,81237.68,1040.2,0.00107,0.0,0.14959]
[1778144285105,50.59,81233.82,1040.2,0.00107,0.0,0.14875]
[1778144286496,50.59,81233.82,1040.2,0.00107,0.0,0.14875]
[1778144287265,50.59,81233.82,1040.2,0.00107,0.0,0.14875]
[1778144292726,50.59,81233.83,1040.2,0.00107,0.0,0.14875]
[1778144292855,50.59,81233.83,1040.2,0.00107,0.0,0.14875]
[1778144298264,50.59,81229.4,1040.2,0.00106,0.0,0.14778]
[1778144299003,50.59,81229.98,1040.2,0.00106,0.0,0.14791]
[1778144304238,50.59,81230.31,1040.2,0.00106,0.0,0.14798]
[1778144305745,50.59,81224.36,1040.2,0.00105,0.0,0.14669]
[1778144306660,50.59,81222.88,1040.2,0.00105,0.0,0.14637]
[1778144312294,50.59,81227.04,1040.2,0.00105,0.0,0.14671]
[1778144313749,50.59,81227.17,1040.2,0.00105,0.0,0.14674]
[1778144314579,50.59,81227.18,1040.2,0.00105,0.0,0.14674]
[1778144320350,50.59,81226.09,1040.2,0.00105,0.0,0.14651]
[1778144322973,50.59,81224.0,1040.2,0.00105,0.0,0.14606]
[1778144324330,50.59,81223.17,1040.2,0.00104,0.0,0.14588]
[1778144329413,50.59,81214.98,1040.2,0.00103,0.0,0.14413]
[1778144330820,50.59,81214.59,1040.2,0.00103,0.0,0.14404]
[1778144331837,50.59,81214.51,1040.2,0.00103,0.0,0.14403]
[1778144337469,50.59,81214.46,1040.2,0.00103,0.0,0.14402]
[1778144338731,50.59,81213.5,1040.2,0.00103,0.0,0.14381]
[1778144339565,50.59,81213.07,1040.2,0.00103,0.0,0.14372]
[1778144345525,50.59,81221.24,1040.2,0.00104,0.0,0.14546]
[1778144350561,50.59,81222.12,1040.2,0.00104,0.0,0.14565]
[1778144356460,50.59,81221.7,1040.2,0.00104,0.0,0.14556]
[1778144357109,50.59,81221.44,1040.2,0.00104,0.0,0.14551]
[1778144360065,50.59,81221.28,1040.2,0.00104,0.0,0.14547]
[1778144360868,50.59,81218.78,1040.2,0.00104,0.0,0.14494]
[1778144363736,50.59,81218.78,1040.2,0.00104,0.0,0.14494]
[1778144364590,50.59,81218.75,1040.2,0.00104,0.0,0.14493]
[1778144368461,50.59,81221.77,1040.2,0.00104,0.0,0.14558]
[1778144369051,50.59,81222.87,1040.2,0.00104,0.0,0.14581]
[1778144371833,50.59,81223.41,1040.2,0.00104,0.0,0.14593]
[1778144372641,50.59,81223.27,1040.2,0.00104,0.0,0.14534]
[1778144377827,50.59,81219.59,1040.2,0.00103,0.0,0.14456]
[1778144378603,50.59,81218.87,1040.2,0.00103,0.0,0.1444]
[1778144385002,50.59,81220.12,1040.2,0.00104,0.0,0.14467]
[1778144385614,50.59,81220.01,1040.2,0.00104,0.0,0.14465]
[1778144388041,50.59,81225.45,1040.2,0.00104,0.0,0.14581]
[1778144388623,50.59,81225.39,1040.2,0.00104,0.0,0.1458]
[1778144391725,50.59,81227.13,1040.2,0.00105,0.0,0.14617]
[1778144392696,50.59,81227.13,1040.2,0.00105,0.0,0.14617]
[1778144394901,50.59,81228.06,1040.2,0.00105,0.0,0.14637]
[1778144395562,50.59,81228.06,1040.2,0.00105,0.0,0.14637]
[1778144398133,50.59,81227.54,1040.2,0.00105,0.0,0.14626]
[1778144398276,50.59,81227.54,1040.2,0.00105,0.0,0.14626]
[1778144401142,50.59,81232.96,1040.2,0.00106,0.0,0.14743]
[1778144404507,50.59,81231.55,1040.2,0.00105,0.0,0.14713]
[1778144405192,50.59,81231.64,1040.2,0.00105,0.0,0.14715]
[1778144405279,50.59,81231.64,1040.2,0.00105,0.0,0.14715]
[1778144405886,50.59,81231.85,1040.2,0.00105,0.0,0.14719]
[1778144406676,50.59,81229.71,1040.2,0.00105,0.0,0.14673]
[1778144407426,50.59,81229.71,1040.2,0.00105,0.0,0.14673]
[1778144408169,50.59,81229.8,1040.2,0.00105,0.0,0.14675]
[1778144409702,50.59,81229.64,1040.2,0.00105,0.0,0.14671]
[1778144411943,50.59,81232.27,1040.2,0.00106,0.0,0.14728]
[1778144414332,50.59,81231.68,1040.2,0.00105,0.0,0.14716]
[1778144414347,50.59,81231.68,1040.2,0.00105,0.0,0.14716]
[1778144414484,50.59,81231.68,1040.2,0.00105,0.0,0.14716]
[1778144414501,50.59,81231.68,1040.2,0.00105,0.0,0.14716]
[1778144414887,50.59,81231.4,1040.2,0.00105,0.0,0.14709]
[1778144416424,50.59,81223.11,1040.2,0.00104,0.0,0.14531]
[1778144417405,50.59,81219.25,1040.2,0.00103,0.0,0.14448]
[1778144418031,50.59,81218.22,1040.2,0.00103,0.0,0.14426]
[1778144419754,50.59,81215.03,1040.2,0.00103,0.0,0.14359]
[1778144420533,50.59,81215.03,1040.2,0.00103,0.0,0.14359]
[1778144426142,50.59,81213.71,1040.2,0.00102,0.0,0.14331]
[1778144427012,50.59,81213.59,1040.2,0.00102,0.0,0.14328]
[1778144428396,50.59,81213.59,1040.2,0.00102,0.0,0.14328]
[1778144429181,50.59,81213.54,1040.2,0.00102,0.0,0.14327]
[1778144430118,50.59,81199.8,1040.2,0.001,0.0,0.14039]
[1778144435153,50.59,81194.71,1040.2,0.00099,0.0,0.1388]
[1778144437657,50.59,81194.23,1040.2,0.00099,0.0,0.1387]
[1778144438447,50.59,81194.23,1040.2,0.00099,0.0,0.1387]
[1778144439980,50.59,81194.82,1040.2,0.00099,0.0,0.13882]
[1778144442170,50.59,81189.73,1040.2,0.00098,0.0,0.13778]
[1778144443977,50.59,81183.56,1040.2,0.00097,0.0,0.13652]
[1778144444059,50.59,81183.56,1040.2,0.00097,0.0,0.13652]
[1778144452006,50.59,81184.55,1040.2,0.00097,0.0,0.13672]
[1778144453516,50.59,81183.22,1040.2,0.00097,0.0,0.13645]
[1778144454345,50.59,81183.26,1040.2,0.00097,0.0,0.13646]
[1778144455180,50.59,81183.54,1040.2,0.00097,0.0,0.13652]
[1778144457709,50.59,81183.26,1040.2,0.00097,0.0,0.13646]
[1778144458571,50.59,81183.26,1040.2,0.00097,0.0,0.13646]
[1778144461876,50.59,81182.29,1040.2,0.00097,0.0,0.13626]
[1778144463425,50.59,81182.21,1040.2,0.00097,0.0,0.13625]
[1778144464041,50.59,81182.04,1040.2,0.00097,0.0,0.13621]
[1778144464057,50.59,81182.04,1040.2,0.00097,0.0,0.13621]
[1778144466989,50.59,81193.02,1040.2,0.00099,0.0,0.13845]
[1778144467567,50.59,81193.02,1040.2,0.00099,0.0,0.13845]
[1778144472316,50.59,81201.4,1040.2,0.001,0.0,0.14018]
[1778144473085,50.59,81201.47,1040.2,0.001,0.0,0.1402]
[1778144474840,50.59,81203.16,1040.2,0.001,0.0,0.14055]
[1778144475718,50.59,81210.43,1040.2,0.00102,0.0,0.14207]
[1778144480448,50.59,81213.67,1040.2,0.00102,0.0,0.14275]
[1778144481180,50.59,81213.91,1040.2,0.00102,0.0,0.1428]
[1778144481951,50.59,81213.66,1040.2,0.00102,0.0,0.14275]
[1778144482857,50.59,81214.12,1040.2,0.00102,0.0,0.14284]
[1778144488524,50.59,81214.27,1040.2,0.00102,0.0,0.14288]
[1778144489665,50.59,81214.27,1040.2,0.00102,0.0,0.14288]
[1778144490377,50.59,81214.38,1040.2,0.00102,0.0,0.1429]
[1778144495176,50.59,81215.66,1040.2,0.00102,0.0,0.14262]
[1778144495256,50.59,81215.66,1040.2,0.00102,0.0,0.14262]
[1778144497893,50.59,81225.64,1040.2,0.00104,0.0,0.14474]
[1778144498725,50.59,81225.64,1040.2,0.00104,0.0,0.14474]
[1778144499510,50.59,81225.64,1040.2,0.00104,0.0,0.14474]
[1778144500053,50.59,81219.45,1040.2,0.00103,0.0,0.14342]
[1778144502645,50.59,81215.55,1040.2,0.00102,0.0,0.1426]
[1778144503448,50.59,81215.41,1040.2,0.00102,0.0,0.14257]
[1778144508625,50.59,81207.81,1040.2,0.00101,0.0,0.14097]
[1778144509314,50.59,81204.95,1040.2,0.001,0.0,0.14038]
[1778144514706,50.59,81197.21,1040.2,0.00099,0.0,0.13878]
[1778144519744,50.59,81196.21,1040.2,0.00099,0.0,0.13857]
[1778144520301,50.59,81196.21,1040.2,0.00099,0.0,0.13857]
[1778144520906,50.59,81196.21,1040.2,0.00099,0.0,0.13857]
[1778144530821,50.59,81196.96,1040.2,0.00099,0.0,0.13873]
[1778144533542,50.59,81197.02,1040.2,0.00099,0.0,0.13874]
[1778144534393,50.59,81197.3,1040.2,0.00099,0.0,0.1388]
[1778144538107,50.59,81197.55,1040.2,0.00099,0.0,0.13885]
[1778144539002,50.59,81197.71,1040.2,0.00099,0.0,0.13888]
[1778144539728,50.59,81197.71,1040.2,0.00099,0.0,0.13888]
[1778144540539,50.59,81197.88,1040.2,0.00099,0.0,0.13892]
[1778144541314,50.59,81197.44,1040.2,0.00099,0.0,0.13883]
[1778144541423,50.59,81197.44,1040.2,0.00099,0.0,0.13883]
[1778144542064,50.59,81195.63,1040.2,0.00099,0.0,0.13845]
[1778144542304,50.59,81195.63,1040.2,0.00099,0.0,0.13845]
[1778144546824,50.59,81183.47,1040.2,0.00097,0.0,0.13598]
[1778144547665,50.59,81183.47,1040.2,0.00097,0.0,0.13598]
[1778144553430,50.59,81181.11,1040.2,0.00096,0.0,0.13497]
[1778144553812,50.59,81181.11,1040.2,0.00096,0.0,0.13497]
[1778144558337,50.59,81170.4,1040.2,0.00095,0.0,0.13284]
[1778144559008,50.59,81170.41,1040.2,0.00095,0.0,0.13284]
[1778144559800,50.59,81170.2,1040.2,0.00094,0.0,0.1328]
[1778144561958,50.59,81169.99,1040.2,0.00094,0.0,0.13276]
[1778144562862,50.59,81169.86,1040.2,0.00094,0.0,0.13273]
[1778144563502,50.59,81169.86,1040.2,0.00094,0.0,0.13273]
[1778144563755,50.59,81169.86,1040.2,0.00094,0.0,0.13273]
[1778144563816,50.59,81169.58,1040.2,0.00094,0.0,0.13268]
[1778144564497,50.59,81169.58,1040.2,0.00094,0.0,0.13268]
[1778144564532,50.59,81156.43,1040.2,0.00092,0.0,0.1301]
[1778144566265,50.59,81150.39,1040.2,0.00092,0.0,0.12893]
[1778144567622,50.59,81147.49,1040.2,0.00091,0.0,0.12837]
[1778144569226,50.59,81150.28,1040.2,0.00092,0.0,0.12891]
[1778144573503,50.59,81157.51,1040.2,0.00093,0.0,0.13031]
[1778144574043,50.59,81157.35,1040.2,0.00093,0.0,0.13028]
[1778144579258,50.59,81157.73,1040.2,0.00093,0.0,0.13035]
[1778144579351,50.59,81157.73,1040.2,0.00093,0.0,0.13035]
[1778144579764,50.59,81157.73,1040.2,0.00093,0.0,0.13035]
[1778144580284,50.59,81157.47,1040.2,0.00093,0.0,0.1303]
[1778144582124,50.59,81145.36,1040.2,0.00091,0.0,0.12796]
[1778144582761,50.59,81145.36,1040.2,0.00091,0.0,0.12796]
[1778144584662,50.59,81143.82,1040.2,0.00091,0.0,0.12767]
[1778144585286,50.59,81143.61,1040.2,0.00091,0.0,0.12763]
[1778144589621,50.59,81143.52,1040.2,0.00091,0.0,0.12761]
[1778144590184,50.59,81143.74,1040.2,0.00091,0.0,0.12765]
[1778144590330,50.59,81143.74,1040.2,0.00091,0.0,0.12765]
[1778144592063,50.59,81136.47,1040.2,0.00089,0.0,0.12627]
[1778144593718,50.59,81136.15,1040.2,0.00089,0.0,0.12621]
[1778144594461,50.59,81136.16,1040.2,0.00089,0.0,0.12621]
[1778144599578,50.59,81136.14,1040.2,0.00089,0.0,0.12621]
[1778144602662,50.59,81135.42,1040.2,0.00089,0.0,0.12607]
[1778144603458,50.59,81131.37,1040.2,0.00089,0.0,0.12531]
[1778144606617,50.59,81130.95,1040.2,0.00089,0.0,0.12523]
[1778144607363,50.59,81130.2,1040.2,0.00089,0.0,0.12509]
[1778144608954,50.59,81129.25,1040.2,0.00088,0.0,0.12491]
[1778144609885,50.59,81128.64,1040.2,0.00088,0.0,0.1248]
[1778144613822,50.59,81127.53,1040.2,0.00088,0.0,0.1241]
[1778144614720,50.59,81127.78,1040.2,0.00088,0.0,0.12414]
[1778144620455,50.59,81125.78,1040.2,0.00088,0.0,0.12377]
[1778144622849,50.59,81125.15,1040.2,0.00088,0.0,0.12365]
[1778144623683,50.59,81123.8,1040.2,0.00087,0.0,0.1234]
[1778144627633,50.59,81123.48,1040.2,0.00087,0.0,0.12334]
[1778144628507,50.59,81123.41,1040.2,0.00087,0.0,0.12333]
[1778144632119,50.59,81124.36,1040.2,0.00087,0.0,0.12351]
[1778144633752,50.59,81125.53,1040.2,0.00088,0.0,0.12372]
[1778144635402,50.59,81125.53,1040.2,0.00088,0.0,0.12372]
[1778144636019,50.59,81125.39,1040.2,0.00088,0.0,0.1237]
[1778144641612,50.59,81122.27,1040.2,0.00087,0.0,0.12312]
[1778144646631,50.59,81122.52,1040.2,0.00087,0.0,0.12317]
[1778144650179,50.59,81123.07,1040.2,0.00087,0.0,0.12327]
[1778144651943,50.59,81123.48,1040.2,0.00087,0.0,0.12334]
[1778144653716,50.59,81123.66,1040.2,0.00087,0.0,0.12338]
[1778144654424,50.59,81123.62,1040.2,0.00087,0.0,0.12337]
[1778144658757,50.59,81123.12,1040.2,0.00087,0.0,0.12328]
[1778144658850,50.59,81123.12,1040.2,0.00087,0.0,0.12328]
[1778144659552,50.59,81127.09,1040.2,0.00088,0.0,0.12402]
[1778144659739,50.59,81139.15,1040.2,0.0009,0.0,0.12628]
[1778144660265,50.59,81139.15,1040.2,0.0009,0.0,0.12628]
[1778144665781,50.59,81143.97,1040.2,0.0009,0.0,0.1272]
[1778144666785,50.59,81143.97,1040.2,0.0009,0.0,0.1272]
[1778144667586,50.59,81143.19,1040.2,0.0009,0.0,0.12705]
[1778144669437,50.59,81142.76,1040.2,0.0009,0.0,0.12697]
[1778144670267,50.59,81143.19,1040.2,0.0009,0.0,0.12705]
[1778144673174,50.59,81135.99,1040.2,0.00089,0.0,0.12519]
[1778144673967,50.59,81139.07,1040.2,0.00089,0.0,0.12577]
[1778144679406,50.59,81136.63,1040.2,0.00089,0.0,0.12531]
[1778144684917,50.59,81135.59,1040.2,0.00089,0.0,0.12511]
[1778144685292,50.59,81135.59,1040.2,0.00089,0.0,0.12511]
[1778144685999,50.59,81135.59,1040.2,0.00089,0.0,0.12511]
[1778144691336,50.59,81134.69,1040.2,0.00089,0.0,0.12494]
[1778144692065,50.59,81134.59,1040.2,0.00089,0.0,0.12493]
[1778144692845,50.59,81134.59,1040.2,0.00089,0.0,0.12493]
[1778144693741,50.59,81134.51,1040.2,0.00089,0.0,0.12491]
[1778144697812,50.59,81138.48,1040.2,0.00089,0.0,0.12566]
[1778144698669,50.59,81138.2,1040.2,0.00089,0.0,0.1256]
[1778144699488,50.59,81138.42,1040.2,0.00089,0.0,0.12565]
[1778144700450,50.59,81140.09,1040.2,0.00089,0.0,0.12596]
[1778144703740,50.59,81141.33,1040.2,0.00089,0.0,0.1262]
[1778144704592,50.59,81142.05,1040.2,0.0009,0.0,0.12633]
[1778144707801,50.59,81146.33,1040.2,0.0009,0.0,0.12715]
[1778144708446,50.59,81146.63,1040.2,0.0009,0.0,0.1272]
[1778144709989,50.59,81146.95,1040.2,0.0009,0.0,0.12726]
[1778144712016,50.59,81146.17,1040.2,0.0009,0.0,0.12711]
[1778144712768,50.59,81146.17,1040.2,0.0009,0.0,0.12711]
[1778144712897,50.59,81146.17,1040.2,0.0009,0.0,0.12711]
[1778144714675,50.59,81145.06,1040.2,0.0009,0.0,0.1269]
[1778144715422,50.59,81144.84,1040.2,0.0009,0.0,0.12686]
[1778144721973,50.59,81141.98,1040.2,0.0009,0.0,0.12632]
[1778144727094,50.59,81138.45,1040.2,0.00089,0.0,0.12565]
[1778144727900,50.59,81138.45,1040.2,0.00089,0.0,0.12565]
[1778144730391,50.59,81138.06,1040.2,0.00089,0.0,0.12558]
[1778144731296,50.59,81134.82,1040.2,0.00089,0.0,0.12497]
[1778144732104,50.59,81133.25,1040.2,0.00088,0.0,0.12418]
[1778144732979,50.59,81133.25,1040.2,0.00088,0.0,0.12418]
[1778144734551,50.59,81132.9,1040.2,0.00088,0.0,0.12412]
[1778144735402,50.59,81132.44,1040.2,0.00088,0.0,0.12403]
[1778144738774,50.59,81131.36,1040.2,0.00088,0.0,0.12383]
[1778144739541,50.59,81131.85,1040.2,0.00088,0.0,0.12392]
[1778144745861,50.59,81129.93,1040.2,0.00088,0.0,0.12356]
[1778144746381,50.59,81128.44,1040.2,0.00087,0.0,0.12329]
[1778144747629,50.59,81127.57,1040.2,0.00087,0.0,0.12313]
[1778144751733,50.59,81121.67,1040.2,0.00086,0.0,0.12204]
[1778144752513,50.59,81119.71,1040.2,0.00086,0.0,0.12168]
[1778144757222,50.59,81120.73,1040.2,0.00086,0.0,0.12187]
[1778144757828,50.59,81120.73,1040.2,0.00086,0.0,0.12187]
[1778144763472,50.59,81120.23,1040.2,0.00086,0.0,0.12177]
[1778144766115,50.59,81121.0,1040.2,0.00086,0.0,0.12192]
[1778144766891,50.59,81121.0,1040.2,0.00086,0.0,0.12192]
[1778144767716,50.59,81121.53,1040.2,0.00086,0.0,0.12201]
[1778144768484,50.59,81122.61,1040.2,0.00086,0.0,0.12221]
[1778144771943,50.59,81122.42,1040.2,0.00086,0.0,0.12218]
[1778144773987,50.59,81121.62,1040.2,0.00086,0.0,0.12203]
[1778144775927,50.59,81121.31,1040.2,0.00086,0.0,0.12197]
[1778144776248,50.59,81120.38,1040.2,0.00086,0.0,0.1218]
[1778144781599,50.59,81117.32,1040.2,0.00086,0.0,0.12124]
[1778144783223,50.59,81117.93,1040.2,0.00086,0.0,0.12135]
[1778144783951,50.59,81117.93,1040.2,0.00086,0.0,0.12135]
[1778144785257,50.59,81118.34,1040.2,0.00086,0.0,0.12143]
[1778144786862,50.59,81118.35,1040.2,0.00086,0.0,0.12143]
[1778144787754,50.59,81118.66,1040.2,0.00086,0.0,0.12149]
[1778144788478,50.59,81118.68,1040.2,0.00086,0.0,0.12149]
[1778144791965,50.59,81118.65,1040.2,0.00086,0.0,0.12148]
[1778144792829,50.59,81118.77,1040.2,0.00086,0.0,0.12102]
[1778144795825,50.59,81121.13,1040.2,0.00086,0.0,0.12146]
[1778144796766,50.59,81121.4,1040.2,0.00086,0.0,0.12151]
[1778144797499,50.59,81121.43,1040.2,0.00086,0.0,0.12151]
[1778144799941,50.59,81122.54,1040.2,0.00086,0.0,0.12171]
[1778144805767,50.59,81122.14,1040.2,0.00086,0.0,0.12164]
[1778144806951,50.59,81122.14,1040.2,0.00086,0.0,0.12164]
[1778144809038,50.59,81119.66,1040.2,0.00086,0.0,0.12119]
[1778144814238,50.59,81119.73,1040.2,0.00086,0.0,0.1212]
[1778144814973,50.59,81119.73,1040.2,0.00086,0.0,0.1212]
[1778144819425,50.59,81121.88,1040.2,0.00086,0.0,0.12159]
[1778144820240,50.59,81122.08,1040.2,0.00086,0.0,0.12163]
[1778144829449,50.59,81119.76,1040.2,0.00086,0.0,0.12121]
[1778144829971,50.59,81119.76,1040.2,0.00086,0.0,0.12121]
[1778144834531,50.59,81120.64,1040.2,0.00086,0.0,0.12137]
[1778144835444,50.59,81120.5,1040.2,0.00086,0.0,0.12134]
[1778144841028,50.59,81114.0,1040.2,0.00085,0.0,0.12016]
[1778144846063,50.59,81113.74,1040.2,0.00085,0.0,0.12011]
[1778144846811,50.59,81113.74,1040.2,0.00085,0.0,0.12011]
[1778144847570,50.59,81114.17,1040.2,0.00085,0.0,0.12019]
[1778144850543,50.59,81124.6,1040.2,0.00086,0.0,0.12209]
[1778144851398,50.59,81130.34,1040.2,0.00087,0.0,0.12266]
[1778144853755,50.59,81133.96,1040.2,0.00087,0.0,0.12334]
[1778144854854,50.59,81133.48,1040.2,0.00087,0.0,0.12325]
[1778144857074,50.59,81136.56,1040.2,0.00088,0.0,0.12382]
[1778144857936,50.59,81138.97,1040.2,0.00088,0.0,0.12427]
[1778144858634,50.59,81137.89,1040.2,0.00088,0.0,0.12407]
[1778144859512,50.59,81137.89,1040.2,0.00088,0.0,0.12407]
[1778144861382,50.59,81140.04,1040.2,0.00088,0.0,0.12447]
[1778144862017,50.59,81140.04,1040.2,0.00088,0.0,0.12447]
[1778144862985,50.59,81138.74,1040.2,0.00088,0.0,0.12423]
[1778144864520,50.59,81135.97,1040.2,0.00088,0.0,0.12371]
[1778144865149,50.59,81135.97,1040.2,0.00088,0.0,0.12371]
[1778144865870,50.59,81138.33,1040.2,0.00088,0.0,0.12415]
[1778144869650,50.59,81141.7,1040.2,0.00089,0.0,0.12478]
[1778144869847,50.59,81141.7,1040.2,0.00089,0.0,0.12478]
[1778144871373,50.59,81144.29,1040.2,0.00089,0.0,0.12527]
[1778144872852,50.59,81146.85,1040.2,0.00089,0.0,0.12575]
[1778144877912,50.59,81147.69,1040.2,0.00089,0.0,0.12591]
[1778144879938,50.59,81148.37,1040.2,0.00089,0.0,0.12604]
[1778144881686,50.59,81149.11,1040.2,0.0009,0.0,0.12618]
[1778144882333,50.59,81150.52,1040.2,0.0009,0.0,0.12644]
[1778144884913,50.59,81152.56,1040.2,0.0009,0.0,0.12683]
[1778144884950,50.59,81152.56,1040.2,0.0009,0.0,0.12683]
[1778144887373,50.59,81149.03,1040.2,0.0009,0.0,0.12616]
[1778144887933,50.59,81149.03,1040.2,0.0009,0.0,0.12616]
[1778144888736,50.59,81149.31,1040.2,0.0009,0.0,0.12621]
[1778144889600,50.59,81149.16,1040.2,0.0009,0.0,0.12619]
[1778144892310,50.59,81149.86,1040.2,0.0009,0.0,0.12632]
[1778144892936,50.59,81149.86,1040.2,0.0009,0.0,0.12632]
[1778144893719,50.59,81150.11,1040.2,0.0009,0.0,0.12637]
[1778144894490,50.59,81150.13,1040.2,0.0009,0.0,0.12637]
[1778144896205,50.59,81150.31,1040.2,0.0009,0.0,0.1264]
[1778144896845,50.59,81150.31,1040.2,0.0009,0.0,0.1264]
[1778144897640,50.59,81150.65,1040.2,0.0009,0.0,0.12647]
[1778144898332,50.59,81151.14,1040.2,0.0009,0.0,0.12656]
[1778144903498,50.59,81156.1,1040.2,0.00091,0.0,0.12751]
[1778144905560,50.59,81156.58,1040.2,0.00091,0.0,0.1276]
[1778144906396,50.59,81156.52,1040.2,0.00091,0.0,0.12759]
[1778144907977,50.59,81156.54,1040.2,0.00091,0.0,0.12759]
[1778144908806,50.59,81156.46,1040.2,0.00091,0.0,0.12757]
[1778144910822,50.59,81151.71,1040.2,0.0009,0.0,0.12667]
[1778144911712,50.59,81151.73,1040.2,0.0009,0.0,0.12667]
[1778144917596,50.59,81151.46,1040.2,0.0009,0.0,0.12612]
[1778144922631,50.59,81150.54,1040.2,0.00089,0.0,0.12595]
[1778144924335,50.59,81149.35,1040.2,0.00089,0.0,0.12572]
[1778144925176,50.59,81149.35,1040.2,0.00089,0.0,0.12572]
[1778144925885,50.59,81149.29,1040.2,0.00089,0.0,0.12571]
[1778144926785,50.59,81149.24,1040.2,0.00089,0.0,0.1257]
[1778144932701,50.59,81149.73,1040.2,0.00089,0.0,0.1258]
[1778144936294,50.59,81149.57,1040.2,0.00089,0.0,0.12577]
[1778144936949,50.59,81149.57,1040.2,0.00089,0.0,0.12577]
[1778144941289,50.59,81149.7,1040.2,0.00089,0.0,0.12579]
[1778144941374,50.59,81149.7,1040.2,0.00089,0.0,0.12579]
[1778144941965,50.59,81149.7,1040.2,0.00089,0.0,0.12579]
[1778144943536,50.59,81155.35,1040.2,0.0009,0.0,0.12686]
[1778144944424,50.59,81156.11,1040.2,0.0009,0.0,0.12701]
[1778144945365,50.59,81157.0,1040.2,0.0009,0.0,0.12718]
[1778144950827,50.59,81157.65,1040.2,0.0009,0.0,0.1273]
[1778144954497,50.59,81157.88,1040.2,0.00091,0.0,0.12734]
[1778144955167,50.59,81157.88,1040.2,0.00091,0.0,0.12734]
[1778144957156,50.59,81160.66,1040.2,0.00091,0.0,0.12788]
[1778144957481,50.59,81159.36,1040.2,0.00091,0.0,0.12763]
[1778144957876,50.59,81171.49,1040.2,0.00093,0.0,0.12997]
[1778144960764,50.59,81173.9,1040.2,0.00093,0.0,0.13044]
[1778144961598,50.59,81173.27,1040.2,0.00093,0.0,0.13031]
[1778144967133,50.59,81177.78,1040.2,0.00093,0.0,0.1312]
[1778144968680,50.59,81172.23,1040.2,0.00093,0.0,0.13011]
[1778144968986,50.59,81172.23,1040.2,0.00093,0.0,0.13011]
[1778144970268,50.59,81177.1,1040.2,0.00093,0.0,0.13106]
[1778144975481,50.59,81171.93,1040.2,0.00092,0.0,0.12954]
[1778144976297,50.59,81171.93,1040.2,0.00092,0.0,0.12954]
[1778144978420,50.59,81171.74,1040.2,0.00092,0.0,0.12951]
[1778144978427,50.59,81171.74,1040.2,0.00092,0.0,0.12951]
[1778144981930,50.59,81169.96,1040.2,0.00092,0.0,0.12916]
[1778144983003,50.59,81169.96,1040.2,0.00092,0.0,0.12916]
[1778144983707,50.59,81169.48,1040.2,0.00092,0.0,0.12907]
[1778144984503,50.59,81169.25,1040.2,0.00092,0.0,0.12902]
[1778144985892,50.59,81169.25,1040.2,0.00092,0.0,0.12902]
[1778144986801,50.59,81169.48,1040.2,0.00092,0.0,0.12907]
[1778144991604,50.59,81171.17,1040.2,0.00092,0.0,0.1294]
[1778144992442,50.59,81172.15,1040.2,0.00092,0.0,0.12959]
[1778144996362,50.59,81173.03,1040.2,0.00092,0.0,0.12976]
[1778144997887,50.59,81172.78,1040.2,0.00092,0.0,0.12971]
[1778144998563,50.59,81173.05,1040.2,0.00092,0.0,0.12976]
[1778144999424,50.59,81173.14,1040.2,0.00092,0.0,0.12978]
[1778145005214,50.59,81173.53,1040.2,0.00092,0.0,0.12985]
[1778145010251,50.59,81172.74,1040.2,0.00092,0.0,0.1297]
[1778145011945,50.59,81172.27,1040.2,0.00092,0.0,0.12961]
[1778145013574,50.59,81172.58,1040.2,0.00092,0.0,0.12967]
[1778145014341,50.59,81172.46,1040.2,0.00092,0.0,0.12965]
[1778145014899,50.59,81172.46,1040.2,0.00092,0.0,0.12965]
[1778145022428,50.59,81172.47,1040.2,0.00092,0.0,0.12965]
[1778145022767,50.59,81172.47,1040.2,0.00092,0.0,0.12965]
[1778145029258,50.59,81173.2,1040.2,0.00092,0.0,0.12979]
[1778145034104,50.59,81174.36,1040.2,0.00092,0.0,0.1295]
[1778145034909,50.59,81174.49,1040.2,0.00092,0.0,0.12953]
[1778145040377,50.59,81175.98,1040.2,0.00092,0.0,0.12982]
[1778145040777,50.59,81175.98,1040.2,0.00092,0.0,0.12982]
[1778145044633,50.59,81192.52,1040.2,0.00095,0.0,0.13307]
[1778145045403,50.59,81192.16,1040.2,0.00095,0.0,0.133]
[1778145050533,50.59,81177.8,1040.2,0.00093,0.0,0.13017]
[1778145051853,50.59,81177.8,1040.2,0.00093,0.0,0.13017]
[1778145054151,50.59,81177.5,1040.2,0.00093,0.0,0.13012]
[1778145059597,50.59,81176.5,1040.2,0.00093,0.0,0.12992]
[1778145063590,50.59,81176.28,1040.2,0.00093,0.0,0.12988]
[1778145064179,50.59,81176.28,1040.2,0.00093,0.0,0.12988]
[1778145064832,50.59,81175.53,1040.2,0.00092,0.0,0.12973]
[1778145066660,50.59,81175.2,1040.2,0.00092,0.0,0.12967]
[1778145071681,50.59,81174.34,1040.2,0.00092,0.0,0.1295]
[1778145076716,50.59,81173.59,1040.2,0.00092,0.0,0.12936]
[1778145079038,50.59,81173.44,1040.2,0.00092,0.0,0.12933]
[1778145080688,50.59,81172.75,1040.2,0.00092,0.0,0.12919]
[1778145083754,50.59,81171.92,1040.2,0.00092,0.0,0.12903]
[1778145084582,50.59,81171.68,1040.2,0.00092,0.0,0.12899]
[1778145089809,50.59,81171.47,1040.2,0.00092,0.0,0.12895]
[1778145095102,50.59,81171.13,1040.2,0.00091,0.0,0.12837]
[1778145095910,50.59,81171.07,1040.2,0.00091,0.0,0.12836]
[1778145101893,50.59,81171.01,1040.2,0.00091,0.0,0.12835]
[1778145102893,50.59,81171.01,1040.2,0.00091,0.0,0.12835]
[1778145103825,50.59,81170.48,1040.2,0.00091,0.0,0.12825]
[1778145107791,50.59,81170.66,1040.2,0.00091,0.0,0.12828]
[1778145108518,50.59,81170.62,1040.2,0.00091,0.0,0.12827]
[1778145108725,50.59,81170.62,1040.2,0.00091,0.0,0.12827]
[1778145109099,50.59,81170.62,1040.2,0.00091,0.0,0.12827]
[1778145109152,50.59,81170.62,1040.2,0.00091,0.0,0.12827]
[1778145109934,50.59,81160.78,1040.2,0.0009,0.0,0.12639]
[1778145110646,50.59,81154.35,1040.2,0.00089,0.0,0.12518]
[1778145112275,50.59,81153.98,1040.2,0.00089,0.0,0.12511]
[1778145113031,50.59,81153.91,1040.2,0.00089,0.0,0.12509]
[1778145113770,50.59,81152.32,1040.2,0.00089,0.0,0.1248]
[1778145114644,50.59,81147.5,1040.2,0.00088,0.0,0.12389]
[1778145114680,50.59,81147.5,1040.2,0.00088,0.0,0.12389]
[1778145119704,50.59,81145.68,1040.2,0.00088,0.0,0.12355]
[1778145120678,50.59,81144.98,1040.2,0.00088,0.0,0.12342]
[1778145121992,50.59,81144.57,1040.2,0.00088,0.0,0.12335]
[1778145122777,50.59,81144.35,1040.2,0.00088,0.0,0.12331]
[1778145130090,50.59,81142.5,1040.2,0.00087,0.0,0.12296]
[1778145131799,50.59,81139.92,1040.2,0.00087,0.0,0.12249]
[1778145133428,50.59,81139.95,1040.2,0.00087,0.0,0.12249]
[1778145137464,50.59,81145.73,1040.2,0.00088,0.0,0.12356]
[1778145138128,50.59,81145.73,1040.2,0.00088,0.0,0.12356]
[1778145139703,50.59,81146.3,1040.2,0.00088,0.0,0.12367]
[1778145140543,50.59,81146.42,1040.2,0.00088,0.0,0.12369]
[1778145141384,50.59,81146.42,1040.2,0.00088,0.0,0.12369]
[1778145141930,50.59,81146.75,1040.2,0.00088,0.0,0.12375]
[1778145144803,50.59,81151.47,1040.2,0.00089,0.0,0.12464]
[1778145147051,50.59,81153.94,1040.2,0.00089,0.0,0.1251]
[1778145149500,50.59,81146.26,1040.2,0.00088,0.0,0.12366]
[1778145150301,50.59,81146.26,1040.2,0.00088,0.0,0.12366]
[1778145154678,50.59,81145.55,1040.2,0.00087,0.0,0.12304]
[1778145155287,50.59,81145.55,1040.2,0.00087,0.0,0.12304]
[1778145156788,50.59,81145.45,1040.2,0.00087,0.0,0.12302]
[1778145158184,50.59,81145.4,1040.2,0.00087,0.0,0.12301]
[1778145163322,50.59,81150.53,1040.2,0.00088,0.0,0.12397]
[1778145163688,50.59,81150.53,1040.2,0.00088,0.0,0.12397]
[1778145164523,50.59,81153.53,1040.2,0.00088,0.0,0.12453]
[1778145166890,50.59,81156.41,1040.2,0.00089,0.0,0.12507]
[1778145168456,50.59,81157.62,1040.2,0.00089,0.0,0.1253]
[1778145170618,50.59,81156.84,1040.2,0.00089,0.0,0.12515]
[1778145171301,50.59,81156.84,1040.2,0.00089,0.0,0.12515]
[1778145177612,50.59,81157.13,1040.2,0.00089,0.0,0.1252]
[1778145178420,50.59,81157.13,1040.2,0.00089,0.0,0.1252]
[1778145180527,50.59,81158.26,1040.2,0.00089,0.0,0.12542]
[1778145181217,50.59,81158.26,1040.2,0.00089,0.0,0.12542]
[1778145189505,50.59,81158.27,1040.2,0.00089,0.0,0.12542]
[1778145191841,50.59,81158.7,1040.2,0.00089,0.0,0.1255]
[1778145192582,50.59,81158.13,1040.2,0.00089,0.0,0.12539]
[1778145199575,50.59,81160.71,1040.2,0.0009,0.0,0.12588]
[1778145200913,50.59,81160.71,1040.2,0.0009,0.0,0.12588]
[1778145200977,50.59,81160.71,1040.2,0.0009,0.0,0.12588]
[1778145208399,50.59,81171.65,1040.2,0.00091,0.0,0.12797]
[1778145209312,50.59,81171.5,1040.2,0.00091,0.0,0.12794]
[1778145210198,50.59,81170.84,1040.2,0.00091,0.0,0.12781]
[1778145210875,50.59,81170.65,1040.2,0.00091,0.0,0.12777]
[1778145212683,50.59,81170.54,1040.2,0.00091,0.0,0.12725]
[1778145215261,50.59,81171.45,1040.2,0.00091,0.0,0.12742]
[1778145216656,50.59,81168.01,1040.2,0.0009,0.0,0.12677]
[1778145217373,50.59,81168.01,1040.2,0.0009,0.0,0.12677]
[1778145224747,50.59,81167.28,1040.2,0.0009,0.0,0.12663]
[1778145225544,50.59,81167.51,1040.2,0.0009,0.0,0.12667]
[1778145226378,50.59,81167.51,1040.2,0.0009,0.0,0.12667]
[1778145227058,50.59,81168.01,1040.2,0.0009,0.0,0.12677]
[1778145228800,50.59,81168.42,1040.2,0.0009,0.0,0.12684]
[1778145229549,50.59,81168.41,1040.2,0.0009,0.0,0.12684]
[1778145235304,50.59,81167.5,1040.2,0.0009,0.0,0.12667]
[1778145235893,50.59,81167.73,1040.2,0.0009,0.0,0.12671]
[1778145241869,50.59,81171.91,1040.2,0.00091,0.0,0.12751]
[1778145245521,50.59,81173.69,1040.2,0.00091,0.0,0.12785]
[1778145246321,50.59,81173.58,1040.2,0.00091,0.0,0.12783]
[1778145251998,50.59,81172.57,1040.2,0.00091,0.0,0.12764]
[1778145252928,50.59,81172.56,1040.2,0.00091,0.0,0.12764]
[1778145254621,50.59,81168.33,1040.2,0.0009,0.0,0.12683]
[1778145255395,50.59,81168.33,1040.2,0.0009,0.0,0.12683]
[1778145256380,50.59,81168.63,1040.2,0.0009,0.0,0.12688]
[1778145257214,50.59,81168.63,1040.2,0.0009,0.0,0.12688]
[1778145257991,50.59,81168.55,1040.2,0.0009,0.0,0.12687]
[1778145258721,50.59,81167.94,1040.2,0.0009,0.0,0.12675]
[1778145262675,50.59,81167.97,1040.2,0.0009,0.0,0.12676]
[1778145263473,50.59,81167.97,1040.2,0.0009,0.0,0.12676]
[1778145264420,50.59,81168.93,1040.2,0.0009,0.0,0.12694]
[1778145265204,50.59,81168.61,1040.2,0.0009,0.0,0.12688]
[1778145270015,50.59,81168.24,1040.2,0.0009,0.0,0.12681]
[1778145270884,50.59,81168.54,1040.2,0.0009,0.0,0.12687]
[1778145272498,50.59,81168.81,1040.2,0.0009,0.0,0.12642]
[1778145273954,50.59,81168.72,1040.2,0.0009,0.0,0.1264]
[1778145276564,50.59,81169.39,1040.2,0.0009,0.0,0.12653]
[1778145278017,50.59,81170.48,1040.2,0.0009,0.0,0.12673]
[1778145283157,50.59,81171.89,1040.2,0.0009,0.0,0.127]
[1778145284396,50.59,81171.89,1040.2,0.0009,0.0,0.127]
[1778145284751,50.59,81173.14,1040.2,0.00091,0.0,0.12724]
[1778145284859,50.59,81173.14,1040.2,0.00091,0.0,0.12724]
[1778145285185,50.59,81173.14,1040.2,0.00091,0.0,0.12724]
[1778145285509,50.59,81173.14,1040.2,0.00091,0.0,0.12724]
[1778145286151,50.59,81182.47,1040.2,0.00092,0.0,0.12904]
[1778145291213,50.59,81185.39,1040.2,0.00092,0.0,0.1296]
[1778145293883,50.59,81185.07,1040.2,0.00092,0.0,0.12954]
[1778145297387,50.59,81185.83,1040.2,0.00093,0.0,0.12969]
[1778145298072,50.59,81185.72,1040.2,0.00092,0.0,0.12967]
[1778145298878,50.59,81185.82,1040.2,0.00093,0.0,0.12969]
[1778145304304,50.59,81193.34,1040.2,0.00094,0.0,0.13116]
[1778145309312,50.59,81194.34,1040.2,0.00094,0.0,0.13135]
[1778145312028,50.59,81191.02,1040.2,0.00093,0.0,0.1307]
[1778145315103,50.59,81188.24,1040.2,0.00093,0.0,0.13016]
[1778145315897,50.59,81188.88,1040.2,0.00093,0.0,0.13028]
[1778145322430,50.59,81178.59,1040.2,0.00091,0.0,0.12829]
[1778145322994,50.59,81178.59,1040.2,0.00091,0.0,0.12829]
[1778145323947,50.59,81178.59,1040.2,0.00091,0.0,0.12829]
[1778145324963,50.59,81178.75,1040.2,0.00091,0.0,0.12832]
[1778145326634,50.59,81178.53,1040.2,0.00091,0.0,0.12828]
[1778145332355,50.59,81178.11,1040.2,0.00091,0.0,0.12769]
[1778145332942,50.59,81177.77,1040.2,0.00091,0.0,0.12762]
[1778145337725,50.59,81181.08,1040.2,0.00091,0.0,0.12826]
[1778145338544,50.59,81181.08,1040.2,0.00091,0.0,0.12826]
[1778145342775,50.59,81180.69,1040.2,0.00091,0.0,0.12819]
[1778145343374,50.59,81180.69,1040.2,0.00091,0.0,0.12819]
[1778145344931,50.59,81181.28,1040.2,0.00091,0.0,0.1283]
[1778145345623,50.59,81181.28,1040.2,0.00091,0.0,0.1283]
[1778145350245,50.59,81178.46,1040.2,0.00091,0.0,0.12776]
[1778145350812,50.59,81178.43,1040.2,0.00091,0.0,0.12775]
[1778145356668,50.59,81178.41,1040.2,0.00091,0.0,0.12775]
[1778145361703,50.59,81179.24,1040.2,0.00091,0.0,0.12791]
[1778145366739,50.59,81177.03,1040.2,0.00091,0.0,0.12748]
[1778145372374,50.59,81169.16,1040.2,0.0009,0.0,0.12598]
[1778145372861,50.59,81169.21,1040.2,0.0009,0.0,0.12599]
[1778145376885,50.59,81165.8,1040.2,0.00089,0.0,0.12535]
[1778145377717,50.59,81165.21,1040.2,0.00089,0.0,0.12524]
[1778145379071,50.59,81165.21,1040.2,0.00089,0.0,0.12524]
[1778145379917,50.59,81166.76,1040.2,0.00089,0.0,0.12553]
[1778145380714,50.59,81167.05,1040.2,0.00089,0.0,0.12558]
[1778145381644,50.59,81167.05,1040.2,0.00089,0.0,0.12558]
[1778145384161,50.59,81167.59,1040.2,0.00089,0.0,0.12569]
[1778145384184,50.59,81167.59,1040.2,0.00089,0.0,0.12569]
[1778145384202,50.59,81167.59,1040.2,0.00089,0.0,0.12569]
[1778145384775,50.59,81167.79,1040.2,0.00089,0.0,0.12572]
[1778145387850,50.59,81164.32,1040.2,0.00089,0.0,0.12507]
[1778145388678,50.59,81164.32,1040.2,0.00089,0.0,0.12507]
[1778145389559,50.59,81165.93,1040.2,0.00089,0.0,0.12537]
[1778145390309,50.59,81167.85,1040.2,0.00089,0.0,0.12573]
[1778145392515,50.59,81169.2,1040.2,0.0009,0.0,0.12599]
[1778145394182,50.59,81169.68,1040.2,0.00089,0.0,0.12558]
[1778145399648,50.59,81169.95,1040.2,0.00089,0.0,0.12563]
[1778145399996,50.59,81170.57,1040.2,0.0009,0.0,0.12575]
[1778145402874,50.59,81172.65,1040.2,0.0009,0.0,0.12614]
[1778145404050,50.59,81176.99,1040.2,0.0009,0.0,0.12697]
[1778145408027,50.59,81192.04,1040.2,0.00093,0.0,0.12987]
[1778145408913,50.59,81192.04,1040.2,0.00093,0.0,0.12987]
[1778145408928,50.59,81192.04,1040.2,0.00093,0.0,0.12987]
[1778145411047,50.59,81203.89,1040.2,0.00095,0.0,0.1322]
[1778145416082,50.59,81204.72,1040.2,0.00095,0.0,0.13237]
[1778145421117,50.59,81204.12,1040.2,0.00095,0.0,0.13225]
[1778145423858,50.59,81204.1,1040.2,0.00095,0.0,0.13224]
[1778145426352,50.59,81205.1,1040.2,0.00095,0.0,0.13244]
[1778145428894,50.59,81204.55,1040.2,0.00095,0.0,0.13233]
[1778145429679,50.59,81204.55,1040.2,0.00095,0.0,0.13233]
[1778145432924,50.59,81203.59,1040.2,0.00094,0.0,0.13214]
[1778145433730,50.59,81203.59,1040.2,0.00094,0.0,0.13214]
[1778145435152,50.59,81200.78,1040.2,0.00094,0.0,0.13159]
[1778145435332,50.59,81200.78,1040.2,0.00094,0.0,0.13159]
[1778145438720,50.59,81192.06,1040.2,0.00093,0.0,0.12988]
[1778145439445,50.59,81192.9,1040.2,0.00093,0.0,0.13004]
[1778145440059,50.59,81192.73,1040.2,0.00093,0.0,0.13001]
[1778145440856,50.59,81192.95,1040.2,0.00093,0.0,0.13005]
[1778145446293,50.59,81201.91,1040.2,0.00094,0.0,0.13181]
[1778145449724,50.59,81204.41,1040.2,0.00095,0.0,0.1323]
[1778145450031,50.59,81204.4,1040.2,0.00095,0.0,0.1323]
[1778145450280,50.59,81204.4,1040.2,0.00095,0.0,0.1323]
[1778145451153,50.59,81206.93,1040.2,0.00095,0.0,0.1328]
[1778145451872,50.59,81210.1,1040.2,0.00095,0.0,0.13291]
[1778145453601,50.59,81210.14,1040.2,0.00095,0.0,0.13292]
[1778145458036,50.59,81209.81,1040.2,0.00095,0.0,0.13285]
[1778145458860,50.59,81209.33,1040.2,0.00095,0.0,0.13276]
[1778145462240,50.59,81210.34,1040.2,0.00095,0.0,0.13296]
[1778145462928,50.59,81213.71,1040.2,0.00096,0.0,0.13363]
[1778145467450,50.59,81211.9,1040.2,0.00095,0.0,0.13327]
[1778145468142,50.59,81210.18,1040.2,0.00095,0.0,0.13293]
[1778145473271,50.59,81212.8,1040.2,0.00096,0.0,0.13345]
[1778145474124,50.59,81210.07,1040.2,0.00095,0.0,0.13291]
[1778145475026,50.59,81207.6,1040.2,0.00095,0.0,0.13242]
[1778145475206,50.59,81207.6,1040.2,0.00095,0.0,0.13242]
[1778145477335,50.59,81200.3,1040.2,0.00094,0.0,0.13097]
[1778145477732,50.59,81200.3,1040.2,0.00094,0.0,0.13097]
[1778145483564,50.59,81181.23,1040.2,0.00091,0.0,0.12728]
[1778145487806,50.59,81179.99,1040.2,0.00091,0.0,0.12704]
[1778145488810,50.59,81180.58,1040.2,0.00091,0.0,0.12715]
[1778145489695,50.59,81180.58,1040.2,0.00091,0.0,0.12715]
[1778145490150,50.59,81180.37,1040.2,0.00091,0.0,0.12711]
[1778145494592,50.59,81183.08,1040.2,0.00091,0.0,0.12763]
[1778145495904,50.59,81181.7,1040.2,0.00091,0.0,0.12737]
[1778145496844,50.59,81182.08,1040.2,0.00091,0.0,0.12744]
[1778145497620,50.59,81182.08,1040.2,0.00091,0.0,0.12744]
[1778145500157,50.59,81182.21,1040.2,0.00091,0.0,0.12746]
[1778145501782,50.59,81182.54,1040.2,0.00091,0.0,0.12753]
[1778145511767,50.59,81179.19,1040.2,0.0009,0.0,0.12638]
[1778145512644,50.59,81179.19,1040.2,0.0009,0.0,0.12638]
[1778145513363,50.59,81178.9,1040.2,0.0009,0.0,0.12633]
[1778145519823,50.59,81177.35,1040.2,0.0009,0.0,0.12603]
[1778145524858,50.59,81176.71,1040.2,0.0009,0.0,0.12591]
[1778145525876,50.59,81176.71,1040.2,0.0009,0.0,0.12591]
[1778145526626,50.59,81176.71,1040.2,0.0009,0.0,0.12591]
[1778145530498,50.59,81176.41,1040.2,0.0009,0.0,0.12586]
[1778145531363,50.59,81176.41,1040.2,0.0009,0.0,0.12586]
[1778145532042,50.59,81174.78,1040.2,0.00089,0.0,0.12555]
[1778145532861,50.59,81173.35,1040.2,0.00089,0.0,0.12528]
[1778145534429,50.59,81173.45,1040.2,0.00089,0.0,0.1253]
[1778145534970,50.59,81174.04,1040.2,0.00089,0.0,0.12541]
[1778145541979,50.59,81177.9,1040.2,0.0009,0.0,0.12614]
[1778145546012,50.59,81178.13,1040.2,0.0009,0.0,0.12618]
[1778145547623,50.59,81178.77,1040.2,0.0009,0.0,0.1263]
[1778145552482,50.59,81181.43,1040.2,0.0009,0.0,0.12681]
[1778145552696,50.59,81181.43,1040.2,0.0009,0.0,0.12681]
[1778145554735,50.59,81190.83,1040.2,0.00092,0.0,0.12862]
[1778145555920,50.59,81190.92,1040.2,0.00092,0.0,0.12863]
[1778145561482,50.59,81189.42,1040.2,0.00092,0.0,0.12834]
[1778145562133,50.59,81188.59,1040.2,0.00091,0.0,0.12818]
[1778145568161,50.59,81188.54,1040.2,0.00091,0.0,0.12817]
[1778145573196,50.59,81188.88,1040.2,0.00091,0.0,0.12773]
[1778145575002,50.59,81188.65,1040.2,0.00091,0.0,0.12769]
[1778145575779,50.59,81188.65,1040.2,0.00091,0.0,0.12769]
[1778145577862,50.59,81187.6,1040.2,0.00091,0.0,0.12749]
[1778145578721,50.59,81187.82,1040.2,0.00091,0.0,0.12753]
[1778145579997,50.59,81188.74,1040.2,0.00091,0.0,0.12771]
[1778145580064,50.59,81188.74,1040.2,0.00091,0.0,0.12771]
[1778145582954,50.59,81183.77,1040.2,0.0009,0.0,0.12675]
[1778145583798,50.59,81183.77,1040.2,0.0009,0.0,0.12675]
[1778145585938,50.59,81183.51,1040.2,0.0009,0.0,0.1267]
[1778145586738,50.59,81183.51,1040.2,0.0009,0.0,0.1267]
[1778145591077,50.59,81183.96,1040.2,0.0009,0.0,0.12679]
[1778145591982,50.59,81184.07,1040.2,0.0009,0.0,0.12681]
[1778145592832,50.59,81184.07,1040.2,0.0009,0.0,0.12681]
[1778145593718,50.59,81185.35,1040.2,0.00091,0.0,0.12706]
[1778145595120,50.59,81187.19,1040.2,0.00091,0.0,0.12741]
[1778145596056,50.59,81187.61,1040.2,0.00091,0.0,0.12749]
[1778145596913,50.59,81187.49,1040.2,0.00091,0.0,0.12747]
[1778145598414,50.59,81187.51,1040.2,0.00091,0.0,0.12747]
[1778145601695,50.59,81187.91,1040.2,0.00091,0.0,0.12755]
[1778145602406,50.59,81187.82,1040.2,0.00091,0.0,0.12753]
[1778145607085,50.59,81189.42,1040.2,0.00091,0.0,0.12784]
[1778145607917,50.59,81189.42,1040.2,0.00091,0.0,0.12784]
[1778145608659,50.59,81189.37,1040.2,0.00091,0.0,0.12783]
[1778145609459,50.59,81187.0,1040.2,0.00091,0.0,0.12737]
[1778145614561,50.59,81187.41,1040.2,0.00091,0.0,0.12745]
[1778145615182,50.59,81187.52,1040.2,0.00091,0.0,0.12747]
[1778145619978,50.59,81191.54,1040.2,0.00092,0.0,0.12824]
[1778145620696,50.59,81191.54,1040.2,0.00092,0.0,0.12824]
[1778145624482,50.59,81191.54,1040.2,0.00092,0.0,0.12824]
[1778145625089,50.59,81190.66,1040.2,0.00091,0.0,0.12807]
[1778145625791,50.59,81190.66,1040.2,0.00091,0.0,0.12807]
[1778145626587,50.59,81190.55,1040.2,0.00091,0.0,0.12805]
[1778145628009,50.59,81191.36,1040.2,0.00092,0.0,0.12821]
[1778145628750,50.59,81191.36,1040.2,0.00092,0.0,0.12821]
[1778145631068,50.59,81190.6,1040.2,0.00091,0.0,0.12806]
[1778145631876,50.59,81190.6,1040.2,0.00091,0.0,0.12806]
[1778145633656,50.59,81189.65,1040.2,0.00091,0.0,0.12737]
[1778145634818,50.59,81185.72,1040.2,0.0009,0.0,0.12662]
[1778145636652,50.59,81171.65,1040.2,0.00088,0.0,0.12396]
[1778145642694,50.59,81172.97,1040.2,0.00088,0.0,0.12421]
[1778145647729,50.59,81172.48,1040.2,0.00088,0.0,0.12412]
[1778145648788,50.59,81172.48,1040.2,0.00088,0.0,0.12412]
[1778145648801,50.59,81172.48,1040.2,0.00088,0.0,0.12412]
[1778145648810,50.59,81172.48,1040.2,0.00088,0.0,0.12412]
[1778145649520,50.59,81172.35,1040.2,0.00088,0.0,0.12409]
[1778145650177,50.59,81166.17,1040.2,0.00088,0.0,0.12294]
[1778145650950,50.59,81166.17,1040.2,0.00088,0.0,0.12294]
[1778145651708,50.59,81164.62,1040.2,0.00087,0.0,0.12265]
[1778145651730,50.59,81164.62,1040.2,0.00087,0.0,0.12265]
[1778145651822,50.59,81164.62,1040.2,0.00087,0.0,0.12265]
[1778145652028,50.59,81164.59,1040.2,0.00087,0.0,0.12265]
[1778145652743,50.59,81164.59,1040.2,0.00087,0.0,0.12265]
[1778145653285,50.59,81153.58,1040.2,0.00086,0.0,0.12062]
[1778145653299,50.59,81153.58,1040.2,0.00086,0.0,0.12062]
[1778145653779,50.59,81137.2,1040.2,0.00083,0.0,0.11766]
[1778145656658,50.59,81131.78,1040.2,0.00083,0.0,0.1167]
[1778145657335,50.59,81130.97,1040.2,0.00083,0.0,0.11655]
[1778145661786,50.59,81129.62,1040.2,0.00082,0.0,0.11632]
[1778145662254,50.59,81129.56,1040.2,0.00082,0.0,0.1163]
[1778145662264,50.59,81129.56,1040.2,0.00082,0.0,0.1163]
[1778145663969,50.59,81119.72,1040.2,0.00081,0.0,0.11458]
[1778145665542,50.59,81117.54,1040.2,0.00081,0.0,0.1142]
[1778145666191,50.59,81115.23,1040.2,0.00081,0.0,0.1138]
[1778145667263,50.59,81113.49,1040.2,0.0008,0.0,0.11349]
[1778145667820,50.59,81113.49,1040.2,0.0008,0.0,0.11349]
[1778145667933,50.59,81113.49,1040.2,0.0008,0.0,0.11349]
[1778145668885,50.59,81100.33,1040.2,0.00079,0.0,0.11124]
[1778145670139,50.59,81098.53,1040.2,0.00078,0.0,0.11093]
[1778145671124,50.59,81101.24,1040.2,0.00079,0.0,0.11139]
[1778145672302,50.59,81100.64,1040.2,0.00079,0.0,0.11129]
[1778145672692,50.59,81100.64,1040.2,0.00079,0.0,0.11129]
[1778145674196,50.59,81097.85,1040.2,0.00078,0.0,0.11082]
[1778145676405,50.59,81097.64,1040.2,0.00078,0.0,0.11078]
[1778145679234,50.59,81095.98,1040.2,0.00078,0.0,0.1105]
[1778145680081,50.59,81096.02,1040.2,0.00078,0.0,0.11051]
[1778145680507,50.59,81096.02,1040.2,0.00078,0.0,0.11051]
[1778145680800,50.59,81096.02,1040.2,0.00078,0.0,0.11051]
[1778145681155,50.59,81095.18,1040.2,0.00078,0.0,0.11037]
[1778145682881,50.59,81086.35,1040.2,0.00077,0.0,0.10888]
[1778145683672,50.59,81086.65,1040.2,0.00077,0.0,0.10893]
[1778145683904,50.59,81086.65,1040.2,0.00077,0.0,0.10893]
[1778145686630,50.59,81080.01,1040.2,0.00076,0.0,0.10783]
[1778145687062,50.59,81080.35,1040.2,0.00076,0.0,0.10789]
[1778145687908,50.59,81080.35,1040.2,0.00076,0.0,0.10789]
[1778145693520,50.59,81079.92,1040.2,0.00076,0.0,0.10738]
[1778145693581,50.59,81079.92,1040.2,0.00076,0.0,0.10738]
[1778145697087,50.59,81095.95,1040.2,0.00078,0.0,0.11005]
[1778145700122,50.59,81096.56,1040.2,0.00078,0.0,0.11015]
[1778145702079,50.59,81097.21,1040.2,0.00078,0.0,0.11026]
[1778145707156,50.59,81096.08,1040.2,0.00078,0.0,0.11007]
[1778145708973,50.59,81096.08,1040.2,0.00078,0.0,0.11007]
[1778145709826,50.59,81096.08,1040.2,0.00078,0.0,0.11007]
[1778145710613,50.59,81096.17,1040.2,0.00078,0.0,0.11008]
[1778145711509,50.59,81096.21,1040.2,0.00078,0.0,0.11009]
[1778145712581,50.59,81096.21,1040.2,0.00078,0.0,0.11009]
[1778145713034,50.59,81096.3,1040.2,0.00078,0.0,0.1101]
[1778145718233,50.59,81101.44,1040.2,0.00078,0.0,0.11097]
[1778145719691,50.59,81101.44,1040.2,0.00078,0.0,0.11097]
[1778145720461,50.59,81100.59,1040.2,0.00078,0.0,0.11083]
[1778145722897,50.59,81098.28,1040.2,0.00078,0.0,0.11044]
[1778145723814,50.59,81096.95,1040.2,0.00078,0.0,0.11021]
[1778145727735,50.59,81098.68,1040.2,0.00078,0.0,0.11051]
[1778145728054,50.59,81099.12,1040.2,0.00078,0.0,0.11058]
[1778145728855,50.59,81099.12,1040.2,0.00078,0.0,0.11058]
[1778145729612,50.59,81096.51,1040.2,0.00078,0.0,0.11014]
[1778145735009,50.59,81093.49,1040.2,0.00077,0.0,0.10963]
[1778145736161,50.59,81093.42,1040.2,0.00077,0.0,0.10962]
[1778145736815,50.59,81093.42,1040.2,0.00077,0.0,0.10962]
[1778145737623,50.59,81089.18,1040.2,0.00077,0.0,0.10891]
[1778145739345,50.59,81085.54,1040.2,0.00076,0.0,0.10831]
[1778145740154,50.59,81083.61,1040.2,0.00076,0.0,0.10799]
[1778145742881,50.59,81083.54,1040.2,0.00076,0.0,0.10797]
[1778145743783,50.59,81083.54,1040.2,0.00076,0.0,0.10797]
[1778145748434,50.59,81083.36,1040.2,0.00076,0.0,0.10794]
[1778145749868,50.59,81083.26,1040.2,0.00076,0.0,0.10793]
[1778145751670,50.59,81084.12,1040.2,0.00076,0.0,0.10807]
[1778145753081,50.59,81083.37,1040.2,0.00076,0.0,0.1075]
[1778145756855,50.59,81082.99,1040.2,0.00076,0.0,0.10744]
[1778145758375,50.59,81083.65,1040.2,0.00076,0.0,0.10755]
[1778145759331,50.59,81085.87,1040.2,0.00076,0.0,0.10792]
[1778145759987,50.59,81085.87,1040.2,0.00076,0.0,0.10792]
[1778145763702,50.59,81096.66,1040.2,0.00077,0.0,0.10972]
[1778145764547,50.59,81096.09,1040.2,0.00077,0.0,0.10962]
[1778145765247,50.59,81096.09,1040.2,0.00077,0.0,0.10962]
[1778145766728,50.59,81096.31,1040.2,0.00077,0.0,0.10966]
[1778145772768,50.59,81094.7,1040.2,0.00077,0.0,0.10939]
[1778145773589,50.59,81093.87,1040.2,0.00077,0.0,0.10925]
[1778145776982,50.59,81093.61,1040.2,0.00077,0.0,0.1092]
[1778145777808,50.59,81093.61,1040.2,0.00077,0.0,0.1092]
[1778145778258,50.59,81086.12,1040.2,0.00076,0.0,0.10796]
[1778145778602,50.59,81086.12,1040.2,0.00076,0.0,0.10796]
[1778145779697,50.59,81083.16,1040.2,0.00076,0.0,0.10747]
[1778145780513,50.59,81085.26,1040.2,0.00076,0.0,0.10782]
[1778145782233,50.59,81084.56,1040.2,0.00076,0.0,0.1077]
[1778145785419,50.59,81080.21,1040.2,0.00075,0.0,0.10698]
[1778145790737,50.59,81082.81,1040.2,0.00076,0.0,0.10741]
[1778145793809,50.59,81083.23,1040.2,0.00076,0.0,0.10748]
[1778145794702,50.59,81083.3,1040.2,0.00076,0.0,0.10749]
[1778145795550,50.59,81083.27,1040.2,0.00076,0.0,0.10749]
[1778145796345,50.59,81083.17,1040.2,0.00076,0.0,0.10747]
[1778145801816,50.59,81083.66,1040.2,0.00076,0.0,0.10755]
[1778145807878,50.59,81087.07,1040.2,0.00076,0.0,0.10812]
[1778145807897,50.59,81087.07,1040.2,0.00076,0.0,0.10812]
[1778145813900,50.59,81088.68,1040.2,0.00076,0.0,0.10794]
[1778145816025,50.59,81088.78,1040.2,0.00076,0.0,0.10796]
[1778145816797,50.59,81088.74,1040.2,0.00076,0.0,0.10795]
[1778145818371,50.59,81089.35,1040.2,0.00076,0.0,0.10805]
[1778145819034,50.59,81089.35,1040.2,0.00076,0.0,0.10805]
[1778145822025,50.59,81089.49,1040.2,0.00076,0.0,0.10807]
[1778145822878,50.59,81089.54,1040.2,0.00076,0.0,0.10808]
[1778145827531,50.59,81083.62,1040.2,0.00076,0.0,0.1071]
[1778145828408,50.59,81083.57,1040.2,0.00076,0.0,0.1071]
[1778145831056,50.59,81084.64,1040.2,0.00076,0.0,0.10727]
[1778145834297,50.59,81084.98,1040.2,0.00076,0.0,0.10733]
[1778145835607,50.59,81084.35,1040.2,0.00076,0.0,0.10722]
[1778145836392,50.59,81084.05,1040.2,0.00076,0.0,0.10718]
[1778145843105,50.59,81084.17,1040.2,0.00076,0.0,0.10719]
[1778145843473,50.59,81084.17,1040.2,0.00076,0.0,0.10719]
[1778145844241,50.59,81084.7,1040.2,0.00076,0.0,0.10728]
[1778145844969,50.59,81084.7,1040.2,0.00076,0.0,0.10728]
[1778145845675,50.59,81083.8,1040.2,0.00076,0.0,0.10713]
[1778145851161,50.59,81084.81,1040.2,0.00076,0.0,0.1073]
[1778145852727,50.59,81084.81,1040.2,0.00076,0.0,0.1073]
[1778145853474,50.59,81086.63,1040.2,0.00076,0.0,0.1076]
[1778145856503,50.59,81088.43,1040.2,0.00076,0.0,0.1079]
[1778145857070,50.59,81088.43,1040.2,0.00076,0.0,0.1079]
[1778145862988,50.59,81088.72,1040.2,0.00076,0.0,0.10795]
[1778145863820,50.59,81089.26,1040.2,0.00076,0.0,0.10804]
[1778145867038,50.59,81089.25,1040.2,0.00076,0.0,0.10803]
[1778145867795,50.59,81089.98,1040.2,0.00076,0.0,0.10815]
[1778145873323,50.59,81096.97,1040.2,0.00077,0.0,0.10887]
[1778145874859,50.59,81096.97,1040.2,0.00077,0.0,0.10887]
[1778145876340,50.59,81097.24,1040.2,0.00077,0.0,0.10892]
[1778145877789,50.59,81093.74,1040.2,0.00076,0.0,0.10833]
[1778145878503,50.59,81091.32,1040.2,0.00076,0.0,0.10793]
[1778145884401,50.59,81090.82,1040.2,0.00076,0.0,0.10785]
[1778145887153,50.59,81090.82,1040.2,0.00076,0.0,0.10785]
[1778145888701,50.59,81086.32,1040.2,0.00076,0.0,0.10711]
[1778145894471,50.59,81085.18,1040.2,0.00075,0.0,0.10692]
[1778145895915,50.59,81085.18,1040.2,0.00075,0.0,0.10692]
[1778145897325,50.59,81085.29,1040.2,0.00075,0.0,0.10694]
[1778145902843,50.59,81084.92,1040.2,0.00075,0.0,0.10688]
[1778145904330,50.59,81083.76,1040.2,0.00075,0.0,0.10669]
[1778145905934,50.59,81084.39,1040.2,0.00075,0.0,0.10679]
[1778145905979,50.59,81084.39,1040.2,0.00075,0.0,0.10679]
[1778145907562,50.59,81095.85,1040.2,0.00077,0.0,0.10869]
[1778145912597,50.59,81097.7,1040.2,0.00077,0.0,0.10899]
[1778145916751,50.59,81097.57,1040.2,0.00077,0.0,0.10897]
[1778145917383,50.59,81096.79,1040.2,0.00077,0.0,0.10884]
[1778145917456,50.59,81096.79,1040.2,0.00077,0.0,0.10884]
[1778145917969,50.59,81096.79,1040.2,0.00077,0.0,0.10884]
[1778145918878,50.59,81095.63,1040.2,0.00077,0.0,0.10865]
[1778145919351,50.59,81095.2,1040.2,0.00077,0.0,0.10858]
[1778145920451,50.59,81094.79,1040.2,0.00077,0.0,0.10851]
[1778145920492,50.59,81094.79,1040.2,0.00077,0.0,0.10851]
[1778145920586,50.59,81094.79,1040.2,0.00077,0.0,0.10851]
[1778145921008,50.59,81094.79,1040.2,0.00077,0.0,0.10851]
[1778145921852,50.59,81092.67,1040.2,0.00076,0.0,0.10816]
[1778145921858,50.59,81092.67,1040.2,0.00076,0.0,0.10816]
[1778145928112,50.59,81091.21,1040.2,0.00076,0.0,0.10791]
[1778145928890,50.59,81096.31,1040.2,0.00077,0.0,0.10876]
[1778145930330,50.59,81097.98,1040.2,0.00077,0.0,0.10904]
[1778145930458,50.59,81097.98,1040.2,0.00077,0.0,0.10904]
[1778145930502,50.59,81097.98,1040.2,0.00077,0.0,0.10904]
[1778145931580,50.59,81094.79,1040.2,0.00077,0.0,0.10851]
[1778145934288,50.59,81091.52,1040.2,0.00076,0.0,0.10752]
[1778145934557,50.59,81091.52,1040.2,0.00076,0.0,0.10752]
[1778145934803,50.59,81091.52,1040.2,0.00076,0.0,0.10752]
[1778145934945,50.59,81091.52,1040.2,0.00076,0.0,0.10752]
[1778145937058,50.59,81084.29,1040.2,0.00075,0.0,0.10634]
[1778145937163,50.59,81084.29,1040.2,0.00075,0.0,0.10634]
[1778145938779,50.59,81069.09,1040.2,0.00073,0.0,0.10388]
[1778145943814,50.59,81070.25,1040.2,0.00073,0.0,0.10406]
[1778145948849,50.59,81068.37,1040.2,0.00073,0.0,0.10376]
[1778145953884,50.59,81075.31,1040.2,0.00074,0.0,0.10488]
[1778145954487,50.59,81075.31,1040.2,0.00074,0.0,0.10488]
[1778145955220,50.59,81075.31,1040.2,0.00074,0.0,0.10488]
[1778145958199,50.59,81078.69,1040.2,0.00074,0.0,0.10542]
[1778145958551,50.59,81080.64,1040.2,0.00075,0.0,0.10574]
[1778145960808,50.59,81076.46,1040.2,0.00074,0.0,0.10506]
[1778145961854,50.59,81075.75,1040.2,0.00074,0.0,0.10495]
[1778145962713,50.59,81076.73,1040.2,0.00074,0.0,0.10511]
[1778145964946,50.59,81075.34,1040.2,0.00074,0.0,0.10488]
[1778145967340,50.59,81073.86,1040.2,0.00074,0.0,0.10464]
[1778145967971,50.59,81073.86,1040.2,0.00074,0.0,0.10464]
[1778145975035,50.59,81073.89,1040.2,0.00074,0.0,0.10465]
[1778145975647,50.59,81073.89,1040.2,0.00074,0.0,0.10465]
[1778145976379,50.59,81073.89,1040.2,0.00074,0.0,0.10465]
[1778145982084,50.59,81079.54,1040.2,0.00074,0.0,0.10556]
[1778145986366,50.59,81080.11,1040.2,0.00074,0.0,0.10565]
[1778145987082,50.59,81080.11,1040.2,0.00074,0.0,0.10565]
[1778145989442,50.59,81079.53,1040.2,0.00074,0.0,0.10556]
[1778145990302,50.59,81079.53,1040.2,0.00074,0.0,0.10556]
[1778145991851,50.59,81079.46,1040.2,0.00074,0.0,0.10511]
[1778145992712,50.59,81079.47,1040.2,0.00074,0.0,0.10512]
[1778145993456,50.59,81079.47,1040.2,0.00074,0.0,0.10512]
[1778145994065,50.59,81079.47,1040.2,0.00074,0.0,0.10512]
[1778145994826,50.59,81076.8,1040.2,0.00074,0.0,0.10468]
[1778145995768,50.59,81074.38,1040.2,0.00073,0.0,0.10429]
[1778145997988,50.59,81073.1,1040.2,0.00073,0.0,0.10409]
[1778145999443,50.59,81073.14,1040.2,0.00073,0.0,0.1041]
[1778146002849,50.59,81075.42,1040.2,0.00074,0.0,0.10446]
[1778146005385,50.59,81074.11,1040.2,0.00073,0.0,0.10425]
[1778146006011,50.59,81074.11,1040.2,0.00073,0.0,0.10425]
[1778146006816,50.59,81074.32,1040.2,0.00073,0.0,0.10428]
[1778146011359,50.59,81070.2,1040.2,0.00073,0.0,0.10362]
[1778146017252,50.59,81065.33,1040.2,0.00072,0.0,0.10285]
[1778146022374,50.59,81065.37,1040.2,0.00072,0.0,0.10286]
[1778146027409,50.59,81062.38,1040.2,0.00072,0.0,0.10238]
[1778146030693,50.59,81061.94,1040.2,0.00072,0.0,0.10231]
[1778146034921,50.59,81045.48,1040.2,0.0007,0.0,0.09974]
[1778146040522,50.59,81056.31,1040.2,0.00071,0.0,0.10143]
[1778146043414,50.59,81049.91,1040.2,0.00071,0.0,0.10043]
[1778146047900,50.59,81048.88,1040.2,0.0007,0.0,0.10027]
[1778146053613,50.59,81046.27,1040.2,0.0007,0.0,0.09945]
[1778146058648,50.59,81047.46,1040.2,0.0007,0.0,0.09963]
[1778146063683,50.59,81041.38,1040.2,0.00069,0.0,0.0987]
[1778146065697,50.59,81022.92,1040.2,0.00067,0.0,0.09591]
[1778146070732,50.59,81022.3,1040.2,0.00067,0.0,0.09582]
[1778146075767,50.59,81016.82,1040.2,0.00066,0.0,0.095]
[1778146080802,50.59,81012.83,1040.2,0.00066,0.0,0.09441]
[1778146085837,50.59,80996.11,1040.2,0.00064,0.0,0.09198]
[1778146090873,50.59,80991.01,1040.2,0.00064,0.0,0.09125]
[1778146095908,50.59,80998.65,1040.2,0.00064,0.0,0.09235]
[1778146100943,50.59,81006.59,1040.2,0.00065,0.0,0.0935]
[1778146105978,50.59,81018.67,1040.2,0.00067,0.0,0.09528]
[1778146111013,50.59,81014.49,1040.2,0.00066,0.0,0.09426]
[1778146116048,50.59,81020.87,1040.2,0.00067,0.0,0.0952]
[1778146121083,50.59,81018.96,1040.2,0.00066,0.0,0.09492]
[1778146123097,50.59,81004.5,1040.2,0.00065,0.0,0.0928]
[1778146129139,50.59,81006.99,1040.2,0.00065,0.0,0.09317]
[1778146134174,50.59,81014.4,1040.2,0.00066,0.0,0.09425]
[1778146139209,50.59,81013.37,1040.2,0.00066,0.0,0.0941]
[1778146142230,50.59,81024.97,1040.2,0.00067,0.0,0.09581]
[1778146145394,50.59,81027.81,1040.2,0.00067,0.0,0.09624]
[1778146149955,50.59,81030.59,1040.2,0.00068,0.0,0.09665]
[1778146150083,50.59,81030.59,1040.2,0.00068,0.0,0.09665]
[1778146154314,50.59,81045.57,1040.2,0.00069,0.0,0.09893]
[1778146154827,50.59,81045.57,1040.2,0.00069,0.0,0.09893]
[1778146155696,50.59,81041.5,1040.2,0.00069,0.0,0.0983]
[1778146156226,50.59,81041.5,1040.2,0.00069,0.0,0.0983]
[1778146157239,50.59,81038.89,1040.2,0.00069,0.0,0.09791]
[1778146158813,50.59,81037.82,1040.2,0.00069,0.0,0.09774]
[1778146160418,50.59,81038.28,1040.2,0.00069,0.0,0.09781]
[1778146161105,50.59,81038.46,1040.2,0.00069,0.0,0.09784]
[1778146161961,50.59,81038.32,1040.2,0.00069,0.0,0.09782]
[1778146165588,50.59,81030.18,1040.2,0.00068,0.0,0.09659]
[1778146165775,50.59,81030.18,1040.2,0.00068,0.0,0.09659]
[1778146170867,50.59,81027.42,1040.2,0.00067,0.0,0.09618]
[1778146170959,50.59,81027.42,1040.2,0.00067,0.0,0.09618]
[1778146173416,50.59,81033.36,1040.2,0.00068,0.0,0.09666]
[1778146174885,50.59,81032.24,1040.2,0.00068,0.0,0.09649]
[1778146177220,50.59,81029.47,1040.2,0.00067,0.0,0.09608]
[1778146177906,50.59,81028.55,1040.2,0.00067,0.0,0.09594]
[1778146179400,50.59,81028.17,1040.2,0.00067,0.0,0.09589]
[1778146179962,50.59,81028.17,1040.2,0.00067,0.0,0.09589]
[1778146184522,50.59,81029.17,1040.2,0.00067,0.0,0.09603]
[1778146185376,50.59,81029.17,1040.2,0.00067,0.0,0.09603]
[1778146191383,50.59,81038.01,1040.2,0.00068,0.0,0.09736]
[1778146191389,50.59,81038.01,1040.2,0.00068,0.0,0.09736]
[1778146192318,50.59,81038.39,1040.2,0.00068,0.0,0.09742]
[1778146192405,50.59,81038.39,1040.2,0.00068,0.0,0.09742]
[1778146193037,50.59,81043.63,1040.2,0.00069,0.0,0.09822]
[1778146193764,50.59,81044.74,1040.2,0.00069,0.0,0.09839]
[1778146196054,50.59,81045.68,1040.2,0.00069,0.0,0.09853]
[1778146196978,50.59,81046.49,1040.2,0.00069,0.0,0.09865]
[1778146198372,50.59,81047.03,1040.2,0.00069,0.0,0.09874]
[1778146200336,50.59,81047.01,1040.2,0.00069,0.0,0.09873]
[1778146200479,50.59,81047.01,1040.2,0.00069,0.0,0.09873]
[1778146201401,50.59,81046.33,1040.2,0.00069,0.0,0.09863]
[1778146206684,50.59,81044.29,1040.2,0.00069,0.0,0.09832]
[1778146209971,50.59,81035.14,1040.2,0.00068,0.0,0.09693]
[1778146211672,50.59,81034.32,1040.2,0.00068,0.0,0.09681]
[1778146213128,50.59,81030.77,1040.2,0.00067,0.0,0.09627]
[1778146214776,50.59,81029.14,1040.2,0.00067,0.0,0.09603]
[1778146215581,50.59,81030.37,1040.2,0.00067,0.0,0.09621]
[1778146217687,50.59,81030.09,1040.2,0.00067,0.0,0.09617]
[1778146222817,50.59,81029.92,1040.2,0.00067,0.0,0.09615]
[1778146224531,50.59,81029.92,1040.2,0.00067,0.0,0.09615]
[1778146225882,50.59,81032.8,1040.2,0.00068,0.0,0.09658]
[1778146226614,50.59,81034.72,1040.2,0.00068,0.0,0.09687]
[1778146226881,50.59,81034.72,1040.2,0.00068,0.0,0.09687]
[1778146229920,50.59,81042.19,1040.2,0.00069,0.0,0.098]
[1778146229925,50.59,81042.19,1040.2,0.00069,0.0,0.098]
[1778146232291,50.59,81047.64,1040.2,0.00069,0.0,0.09883]
[1778146232959,50.59,81049.4,1040.2,0.00069,0.0,0.09869]
[1778146235344,50.59,81040.4,1040.2,0.00068,0.0,0.09732]
[1778146236024,50.59,81039.36,1040.2,0.00068,0.0,0.09716]
[1778146238434,50.59,81042.16,1040.2,0.00068,0.0,0.09758]
[1778146239210,50.59,81044.07,1040.2,0.00069,0.0,0.09787]
[1778146244458,50.59,81047.96,1040.2,0.00069,0.0,0.09847]
[1778146245279,50.59,81048.96,1040.2,0.00069,0.0,0.09862]
[1778146251019,50.59,81046.1,1040.2,0.00069,0.0,0.09818]
[1778146251657,50.59,81046.1,1040.2,0.00069,0.0,0.09818]
[1778146253060,50.59,81043.2,1040.2,0.00069,0.0,0.09774]
[1778146259075,50.59,81037.53,1040.2,0.00068,0.0,0.09688]
[1778146259850,50.59,81037.53,1040.2,0.00068,0.0,0.09688]
[1778146261666,50.59,81036.49,1040.2,0.00068,0.0,0.09673]
[1778146266012,50.59,81040.63,1040.2,0.00068,0.0,0.09735]
[1778146266740,50.59,81043.23,1040.2,0.00069,0.0,0.09774]
[1778146268947,50.59,81044.1,1040.2,0.00069,0.0,0.09788]
[1778146269068,50.59,81044.1,1040.2,0.00069,0.0,0.09788]
[1778146270688,50.59,81049.78,1040.2,0.00069,0.0,0.09874]
[1778146270815,50.59,81049.78,1040.2,0.00069,0.0,0.09874]
[1778146270993,50.59,81049.78,1040.2,0.00069,0.0,0.09874]
[1778146271929,50.59,81050.75,1040.2,0.00069,0.0,0.09889]
[1778146277213,50.59,81061.24,1040.2,0.00071,0.0,0.10051]
[1778146278156,50.59,81061.24,1040.2,0.00071,0.0,0.10051]
[1778146279348,50.59,81069.22,1040.2,0.00072,0.0,0.10176]
[1778146283497,50.59,81085.39,1040.2,0.00074,0.0,0.10434]
[1778146284297,50.59,81091.69,1040.2,0.00074,0.0,0.10535]
[1778146285177,50.59,81092.04,1040.2,0.00074,0.0,0.10541]
[1778146285537,50.59,81092.04,1040.2,0.00074,0.0,0.10541]
[1778146295339,50.59,81099.98,1040.2,0.00075,0.0,0.10627]
[1778146296858,50.59,81099.98,1040.2,0.00075,0.0,0.10627]
[1778146296864,50.59,81099.98,1040.2,0.00075,0.0,0.10627]
[1778146300037,50.59,81092.14,1040.2,0.00074,0.0,0.10499]
[1778146301997,50.59,81092.07,1040.2,0.00074,0.0,0.10498]
[1778146303702,50.59,81095.39,1040.2,0.00075,0.0,0.10552]
[1778146304561,50.59,81095.39,1040.2,0.00075,0.0,0.10552]
[1778146306717,50.59,81093.82,1040.2,0.00074,0.0,0.10526]
[1778146307504,50.59,81093.82,1040.2,0.00074,0.0,0.10526]
[1778146313465,50.59,81095.46,1040.2,0.00075,0.0,0.10553]
[1778146315366,50.59,81094.39,1040.2,0.00074,0.0,0.10536]
[1778146316010,50.59,81094.46,1040.2,0.00074,0.0,0.10537]
[1778146320415,50.59,81086.94,1040.2,0.00073,0.0,0.10415]
[1778146320449,50.59,81086.94,1040.2,0.00073,0.0,0.10415]
[1778146321272,50.59,81086.49,1040.2,0.00073,0.0,0.10408]
[1778146322013,50.59,81078.82,1040.2,0.00073,0.0,0.10285]
[1778146322739,50.59,81076.57,1040.2,0.00072,0.0,0.1025]
[1778146324006,50.59,81076.38,1040.2,0.00072,0.0,0.10247]
[1778146327673,50.59,81076.36,1040.2,0.00072,0.0,0.10246]
[1778146329094,50.59,81076.14,1040.2,0.00072,0.0,0.10243]
[1778146334613,50.59,81078.71,1040.2,0.00072,0.0,0.10284]
[1778146339648,50.59,81079.48,1040.2,0.00073,0.0,0.10296]
[1778146339696,50.59,81079.48,1040.2,0.00073,0.0,0.10296]
[1778146340405,50.59,81079.48,1040.2,0.00073,0.0,0.10296]
[1778146344597,50.59,81077.01,1040.2,0.00072,0.0,0.10257]
[1778146345364,50.59,81077.39,1040.2,0.00072,0.0,0.10263]
[1778146350725,50.59,81078.04,1040.2,0.00072,0.0,0.10273]
[1778146352148,50.59,81078.04,1040.2,0.00072,0.0,0.10273]
[1778146352896,50.59,81074.64,1040.2,0.00072,0.0,0.10177]
[1778146354623,50.59,81076.23,1040.2,0.00072,0.0,0.10202]
[1778146355027,50.59,81076.0,1040.2,0.00072,0.0,0.10198]
[1778146355339,50.59,81076.0,1040.2,0.00072,0.0,0.10198]
[1778146355940,50.59,81075.27,1040.2,0.00072,0.0,0.10187]
[1778146356056,50.59,81075.27,1040.2,0.00072,0.0,0.10187]
[1778146356859,50.59,81072.93,1040.2,0.00071,0.0,0.1015]
[1778146357425,50.59,81072.93,1040.2,0.00071,0.0,0.1015]
[1778146357459,50.59,81072.93,1040.2,0.00071,0.0,0.1015]
[1778146357468,50.59,81072.93,1040.2,0.00071,0.0,0.1015]
[1778146357528,50.59,81072.93,1040.2,0.00071,0.0,0.1015]
[1778146359196,50.59,81064.74,1040.2,0.00071,0.0,0.10022]
[1778146362820,50.59,81060.27,1040.2,0.0007,0.0,0.09953]
[1778146363530,50.59,81060.27,1040.2,0.0007,0.0,0.09953]
[1778146364193,50.59,81059.29,1040.2,0.0007,0.0,0.09937]
[1778146366610,50.59,81059.25,1040.2,0.0007,0.0,0.09937]
[1778146367288,50.59,81058.89,1040.2,0.0007,0.0,0.09931]
[1778146368518,50.59,81058.89,1040.2,0.0007,0.0,0.09931]
[1778146369321,50.59,81053.52,1040.2,0.00069,0.0,0.09849]
[1778146370793,50.59,81053.3,1040.2,0.00069,0.0,0.09846]
[1778146371718,50.59,81053.3,1040.2,0.00069,0.0,0.09846]
[1778146376954,50.59,81054.77,1040.2,0.00069,0.0,0.09868]
[1778146377762,50.59,81055.2,1040.2,0.00069,0.0,0.09875]
[1778146378762,50.59,81055.26,1040.2,0.00069,0.0,0.09876]
[1778146379718,50.59,81055.26,1040.2,0.00069,0.0,0.09876]
[1778146382692,50.59,81055.26,1040.2,0.00069,0.0,0.09876]
[1778146383464,50.59,81055.26,1040.2,0.00069,0.0,0.09876]
[1778146388268,50.59,81060.95,1040.2,0.0007,0.0,0.09963]
[1778146389290,50.59,81064.28,1040.2,0.0007,0.0,0.10015]
[1778146389419,50.59,81064.28,1040.2,0.0007,0.0,0.10015]
[1778146389486,50.59,81064.28,1040.2,0.0007,0.0,0.10015]
[1778146394343,50.59,81070.05,1040.2,0.00071,0.0,0.10105]
[1778146394931,50.59,81070.77,1040.2,0.00071,0.0,0.10116]
[1778146398081,50.59,81068.55,1040.2,0.00071,0.0,0.10081]
[1778146399763,50.59,81069.88,1040.2,0.00071,0.0,0.10102]
[1778146400440,50.59,81069.88,1040.2,0.00071,0.0,0.10102]
[1778146401286,50.59,81070.26,1040.2,0.00071,0.0,0.10108]
[1778146403794,50.59,81073.55,1040.2,0.00072,0.0,0.1016]
[1778146403848,50.59,81073.55,1040.2,0.00072,0.0,0.1016]
[1778146406717,50.59,81059.93,1040.2,0.0007,0.0,0.09947]
[1778146407399,50.59,81054.53,1040.2,0.00069,0.0,0.09864]
[1778146412377,50.59,81054.32,1040.2,0.00069,0.0,0.09861]
[1778146413020,50.59,81053.94,1040.2,0.00069,0.0,0.09814]
[1778146414758,50.59,81053.85,1040.2,0.00069,0.0,0.09813]
[1778146414781,50.59,81053.85,1040.2,0.00069,0.0,0.09813]
[1778146415181,50.59,81039.95,1040.2,0.00067,0.0,0.09603]
[1778146417195,50.59,81028.5,1040.2,0.00066,0.0,0.09433]
[1778146419347,50.59,81027.16,1040.2,0.00066,0.0,0.09413]
[1778146419956,50.59,81027.92,1040.2,0.00066,0.0,0.09424]
[1778146423024,50.59,81022.22,1040.2,0.00065,0.0,0.09341]
[1778146424650,50.59,81022.43,1040.2,0.00065,0.0,0.09344]
[1778146424667,50.59,81022.43,1040.2,0.00065,0.0,0.09344]
[1778146424701,50.59,81022.43,1040.2,0.00065,0.0,0.09344]
[1778146426375,50.59,81016.79,1040.2,0.00065,0.0,0.09262]
[1778146427344,50.59,81013.91,1040.2,0.00065,0.0,0.0922]
[1778146428378,50.59,81013.65,1040.2,0.00064,0.0,0.09217]
[1778146428423,50.59,81013.65,1040.2,0.00064,0.0,0.09217]
[1778146431709,50.59,81006.78,1040.2,0.00064,0.0,0.09118]
[1778146433384,50.59,81007.99,1040.2,0.00064,0.0,0.09135]
[1778146436580,50.59,81008.9,1040.2,0.00064,0.0,0.09148]
[1778146437316,50.59,81017.26,1040.2,0.00065,0.0,0.09269]
[1778146438045,50.59,81021.5,1040.2,0.00065,0.0,0.0933]
[1778146438826,50.59,81028.53,1040.2,0.00066,0.0,0.09433]
[1778146439538,50.59,81028.53,1040.2,0.00066,0.0,0.09433]
[1778146439866,50.59,81027.45,1040.2,0.00066,0.0,0.09417]
[1778146445392,50.59,81018.14,1040.2,0.00065,0.0,0.09281]
[1778146447037,50.59,81017.21,1040.2,0.00065,0.0,0.09268]
[1778146447054,50.59,81017.21,1040.2,0.00065,0.0,0.09268]
[1778146447153,50.59,81017.21,1040.2,0.00065,0.0,0.09268]
[1778146447454,50.59,81062.18,1040.2,0.0007,0.0,0.0994]
[1778146448065,50.59,81062.18,1040.2,0.0007,0.0,0.0994]
[1778146448109,50.59,81062.18,1040.2,0.0007,0.0,0.0994]
[1778146448173,50.59,81062.18,1040.2,0.0007,0.0,0.0994]
[1778146448329,50.59,81062.18,1040.2,0.0007,0.0,0.0994]
[1778146448881,50.59,81060.72,1040.2,0.0007,0.0,0.09918]
[1778146453629,50.59,81046.15,1040.2,0.00068,0.0,0.09696]
[1778146454155,50.59,81046.54,1040.2,0.00068,0.0,0.09702]
[1778146454161,50.59,81046.54,1040.2,0.00068,0.0,0.09702]
[1778146458409,50.59,81068.28,1040.2,0.00071,0.0,0.10035]
[1778146459061,50.59,81067.11,1040.2,0.00071,0.0,0.10017]
[1778146463659,50.59,81068.56,1040.2,0.00071,0.0,0.10039]
[1778146464407,50.59,81068.76,1040.2,0.00071,0.0,0.10042]
[1778146469607,50.59,81080.37,1040.2,0.00072,0.0,0.10225]
[1778146469840,50.59,81080.37,1040.2,0.00072,0.0,0.10225]
[1778146470780,50.59,81080.37,1040.2,0.00072,0.0,0.10225]
[1778146475687,50.59,81080.37,1040.2,0.00072,0.0,0.10182]
[1778146476338,50.59,81080.37,1040.2,0.00072,0.0,0.10182]
[1778146480041,50.59,81088.68,1040.2,0.00073,0.0,0.10314]
[1778146482020,50.59,81089.07,1040.2,0.00073,0.0,0.1032]
[1778146485358,50.59,81101.02,1040.2,0.00074,0.0,0.10512]
[1778146486949,50.59,81101.7,1040.2,0.00074,0.0,0.10523]
[1778146489209,50.59,81101.74,1040.2,0.00074,0.0,0.10524]
[1778146490154,50.59,81099.66,1040.2,0.00074,0.0,0.1049]
[1778146495794,50.59,81094.6,1040.2,0.00074,0.0,0.10409]
[1778146495953,50.59,81094.6,1040.2,0.00074,0.0,0.10409]
[1778146496888,50.59,81094.65,1040.2,0.00074,0.0,0.10409]
[1778146500194,50.59,81092.41,1040.2,0.00073,0.0,0.10373]
[1778146500863,50.59,81092.41,1040.2,0.00073,0.0,0.10373]
[1778146506485,50.59,81096.85,1040.2,0.00074,0.0,0.10445]
[1778146507258,50.59,81096.85,1040.2,0.00074,0.0,0.10445]
[1778146509497,50.59,81097.05,1040.2,0.00074,0.0,0.10448]
[1778146510271,50.59,81094.86,1040.2,0.00074,0.0,0.10413]
[1778146514027,50.59,81094.39,1040.2,0.00073,0.0,0.10405]
[1778146514081,50.59,81094.39,1040.2,0.00073,0.0,0.10405]
[1778146520394,50.59,81109.5,1040.2,0.00075,0.0,0.10651]
[1778146521412,50.59,81109.94,1040.2,0.00075,0.0,0.10658]
[1778146527013,50.59,81105.91,1040.2,0.00075,0.0,0.10592]
[1778146528371,50.59,81105.91,1040.2,0.00075,0.0,0.10592]
[1778146529336,50.59,81105.92,1040.2,0.00075,0.0,0.10592]
[1778146531246,50.59,81107.1,1040.2,0.00075,0.0,0.10611]
[1778146531907,50.59,81116.29,1040.2,0.00076,0.0,0.10718]
[1778146535631,50.59,81114.52,1040.2,0.00076,0.0,0.10689]
[1778146536509,50.59,81113.4,1040.2,0.00076,0.0,0.1067]
[1778146537967,50.59,81113.6,1040.2,0.00076,0.0,0.10674]
[1778146538700,50.59,81113.6,1040.2,0.00076,0.0,0.10674]
[1778146541839,50.59,81113.45,1040.2,0.00076,0.0,0.10671]
[1778146543531,50.59,81113.39,1040.2,0.00076,0.0,0.1067]
[1778146548871,50.59,81115.08,1040.2,0.00076,0.0,0.10698]
[1778146549755,50.59,81114.98,1040.2,0.00076,0.0,0.10697]
[1778146550426,50.59,81114.51,1040.2,0.00076,0.0,0.10689]
[1778146551949,50.59,81113.74,1040.2,0.00076,0.0,0.10676]
[1778146557224,50.59,81114.05,1040.2,0.00076,0.0,0.10681]
[1778146560543,50.59,81116.12,1040.2,0.00076,0.0,0.10715]
[1778146561484,50.59,81115.85,1040.2,0.00076,0.0,0.10711]
[1778146565204,50.59,81107.3,1040.2,0.00075,0.0,0.10571]
[1778146565320,50.59,81091.98,1040.2,0.00073,0.0,0.10323]
[1778146566135,50.59,81091.98,1040.2,0.00073,0.0,0.10323]
[1778146566325,50.59,81069.89,1040.2,0.0007,0.0,0.09976]
[1778146568339,50.59,81058.42,1040.2,0.00069,0.0,0.098]
[1778146571912,50.59,81058.47,1040.2,0.00069,0.0,0.09801]
[1778146572707,50.59,81058.36,1040.2,0.00069,0.0,0.09799]
[1778146576645,50.59,81057.2,1040.2,0.00069,0.0,0.09781]
[1778146577438,50.59,81056.9,1040.2,0.00069,0.0,0.09777]
[1778146581685,50.59,81056.61,1040.2,0.00069,0.0,0.09772]
[1778146582539,50.59,81056.5,1040.2,0.00069,0.0,0.09771]
[1778146588480,50.59,81053.58,1040.2,0.00068,0.0,0.09726]
[1778146590680,50.59,81053.4,1040.2,0.00068,0.0,0.09724]
[1778146591026,50.59,81052.82,1040.2,0.00068,0.0,0.09715]
[1778146591501,50.59,81042.55,1040.2,0.00067,0.0,0.0952]
[1778146596875,50.59,81039.45,1040.2,0.00066,0.0,0.09474]
[1778146597657,50.59,81039.74,1040.2,0.00067,0.0,0.09479]
[1778146604698,50.59,81033.25,1040.2,0.00066,0.0,0.09383]
[1778146605381,50.59,81033.14,1040.2,0.00066,0.0,0.09381]
[1778146606031,50.59,81033.14,1040.2,0.00066,0.0,0.09381]
[1778146607011,50.59,81033.14,1040.2,0.00066,0.0,0.09381]
[1778146612874,50.59,81037.18,1040.2,0.00066,0.0,0.09441]
[1778146613764,50.59,81039.29,1040.2,0.00066,0.0,0.09472]
[1778146617197,50.59,81041.68,1040.2,0.00067,0.0,0.09507]
[1778146617954,50.59,81041.68,1040.2,0.00067,0.0,0.09507]
[1778146622457,50.59,81039.12,1040.2,0.00066,0.0,0.09469]
[1778146623035,50.59,81039.12,1040.2,0.00066,0.0,0.09469]
[1778146623862,50.59,81041.45,1040.2,0.00067,0.0,0.09504]
[1778146624639,50.59,81041.4,1040.2,0.00067,0.0,0.09503]
[1778146626223,50.59,81041.4,1040.2,0.00067,0.0,0.09503]
[1778146627054,50.59,81041.72,1040.2,0.00067,0.0,0.09508]
[1778146629150,50.59,81041.56,1040.2,0.00067,0.0,0.09506]
[1778146629790,50.59,81041.56,1040.2,0.00067,0.0,0.09506]
[1778146633524,50.59,81041.86,1040.2,0.00067,0.0,0.0951]
[1778146634206,50.59,81040.49,1040.2,0.00067,0.0,0.0949]
[1778146638173,50.59,81040.62,1040.2,0.00067,0.0,0.09492]
[1778146638934,50.59,81040.62,1040.2,0.00067,0.0,0.09492]
[1778146640601,50.59,81040.42,1040.2,0.00067,0.0,0.09489]
[1778146642394,50.59,81040.9,1040.2,0.00067,0.0,0.09496]
[1778146644875,50.59,81055.85,1040.2,0.00068,0.0,0.0972]
[1778146650917,50.59,81050.86,1040.2,0.00068,0.0,0.09644]
[1778146651352,50.59,81050.86,1040.2,0.00068,0.0,0.09644]
[1778146652018,50.59,81050.86,1040.2,0.00068,0.0,0.09644]
[1778146660987,50.59,81052.71,1040.2,0.00068,0.0,0.09631]
[1778146662831,50.59,81052.62,1040.2,0.00068,0.0,0.0963]
[1778146663647,50.59,81054.98,1040.2,0.00068,0.0,0.09666]
[1778146667577,50.59,81054.98,1040.2,0.00068,0.0,0.09666]
[1778146669883,50.59,81048.92,1040.2,0.00067,0.0,0.09575]
[1778146671575,50.59,81045.71,1040.2,0.00067,0.0,0.09527]
[1778146672356,50.59,81044.34,1040.2,0.00067,0.0,0.09507]
[1778146675966,50.59,81045.26,1040.2,0.00067,0.0,0.0952]
[1778146676793,50.59,81045.42,1040.2,0.00067,0.0,0.09523]
[1778146678760,50.59,81045.27,1040.2,0.00067,0.0,0.0952]
[1778146679752,50.59,81043.4,1040.2,0.00067,0.0,0.09493]
[1778146679757,50.59,81020.09,1040.2,0.00064,0.0,0.09153]
[1778146680124,50.59,81007.75,1040.2,0.00063,0.0,0.08977]
[1778146682197,50.59,81006.56,1040.2,0.00063,0.0,0.0896]
[1778146682710,50.59,81006.56,1040.2,0.00063,0.0,0.0896]
[1778146682842,50.59,81006.56,1040.2,0.00063,0.0,0.0896]
[1778146682896,50.59,80991.82,1040.2,0.00061,0.0,0.08755]
[1778146683663,50.59,80991.82,1040.2,0.00061,0.0,0.08755]
[1778146683763,50.59,80977.75,1040.2,0.0006,0.0,0.08563]
[1778146688397,50.59,80971.55,1040.2,0.00059,0.0,0.0848]
[1778146689399,50.59,80971.38,1040.2,0.00059,0.0,0.08478]
[1778146694027,50.59,80958.66,1040.2,0.00058,0.0,0.08309]
[1778146694846,50.59,80958.98,1040.2,0.00058,0.0,0.08313]
[1778146700268,50.59,80956.38,1040.2,0.00058,0.0,0.08279]
[1778146704324,50.59,80951.18,1040.2,0.00057,0.0,0.08211]
[1778146704399,50.59,80951.18,1040.2,0.00057,0.0,0.08211]
[1778146705051,50.59,80951.18,1040.2,0.00057,0.0,0.08211]
[1778146705718,50.59,80951.13,1040.2,0.00057,0.0,0.0821]
[1778146706685,50.59,80950.48,1040.2,0.00057,0.0,0.08202]
[1778146707453,50.59,80950.81,1040.2,0.00057,0.0,0.08206]
[1778146708047,50.59,80950.81,1040.2,0.00057,0.0,0.08206]
[1778146708826,50.59,80952.57,1040.2,0.00057,0.0,0.08229]
[1778146709865,50.59,80953.43,1040.2,0.00057,0.0,0.0824]
[1778146710601,50.59,80951.41,1040.2,0.00057,0.0,0.08214]
[1778146716380,50.59,80959.14,1040.2,0.00058,0.0,0.08279]
[1778146717674,50.59,80959.14,1040.2,0.00058,0.0,0.08279]
[1778146718569,50.59,80959.21,1040.2,0.00058,0.0,0.0828]
[1778146718696,50.59,80959.21,1040.2,0.00058,0.0,0.0828]
[1778146718714,50.59,80959.21,1040.2,0.00058,0.0,0.0828]
[1778146720024,50.59,80959.29,1040.2,0.00058,0.0,0.08281]
[1778146720058,50.59,80959.29,1040.2,0.00058,0.0,0.08281]
[1778146720823,50.59,80953.88,1040.2,0.00057,0.0,0.0821]
[1778146720906,50.59,80939.36,1040.2,0.00056,0.0,0.08023]
[1778146721896,50.59,80939.36,1040.2,0.00056,0.0,0.08023]
[1778146722012,50.59,80939.36,1040.2,0.00056,0.0,0.08023]
[1778146722893,50.59,80934.28,1040.2,0.00055,0.0,0.07959]
[1778146722944,50.59,80947.36,1040.2,0.00056,0.0,0.08126]
[1778146724476,50.59,80943.2,1040.2,0.00056,0.0,0.08072]
[1778146725924,50.59,80941.72,1040.2,0.00056,0.0,0.08053]
[1778146726000,50.59,80941.72,1040.2,0.00056,0.0,0.08053]
[1778146726450,50.59,80937.91,1040.2,0.00056,0.0,0.08005]
[1778146727708,50.59,80937.34,1040.2,0.00055,0.0,0.07998]
[1778146728453,50.59,80934.91,1040.2,0.00055,0.0,0.07967]
[1778146732502,50.59,80955.96,1040.2,0.00057,0.0,0.08237]
[1778146733910,50.59,80955.96,1040.2,0.00057,0.0,0.08237]
[1778146734181,50.59,80952.14,1040.2,0.00057,0.0,0.08188]
[1778146739551,50.59,80940.79,1040.2,0.00056,0.0,0.08042]
[1778146742829,50.59,80940.34,1040.2,0.00056,0.0,0.08036]
[1778146743568,50.59,80938.23,1040.2,0.00056,0.0,0.08009]
[1778146746829,50.59,80935.22,1040.2,0.00055,0.0,0.07971]
[1778146746895,50.59,80935.22,1040.2,0.00055,0.0,0.07971]
[1778146747609,50.59,80947.7,1040.2,0.00056,0.0,0.0813]
[1778146748615,50.59,80965.73,1040.2,0.00058,0.0,0.08366]
[1778146749703,50.59,80965.73,1040.2,0.00058,0.0,0.08366]
[1778146750180,50.59,80965.73,1040.2,0.00058,0.0,0.08366]
[1778146753660,50.59,80968.69,1040.2,0.00059,0.0,0.08405]
[1778146753843,50.59,80968.69,1040.2,0.00059,0.0,0.08405]
[1778146755380,50.59,80972.41,1040.2,0.00059,0.0,0.08455]
[1778146756937,50.59,80972.69,1040.2,0.00059,0.0,0.08458]
[1778146757643,50.59,80972.37,1040.2,0.00059,0.0,0.08454]
[1778146758415,50.59,80972.7,1040.2,0.00059,0.0,0.08459]
[1778146758878,50.59,80972.7,1040.2,0.00059,0.0,0.08459]
[1778146758932,50.59,80972.7,1040.2,0.00059,0.0,0.08459]
[1778146760702,50.59,80957.86,1040.2,0.00057,0.0,0.08262]
[1778146763581,50.59,80953.56,1040.2,0.00057,0.0,0.08206]
[1778146764377,50.59,80953.26,1040.2,0.00057,0.0,0.08202]
[1778146767273,50.59,80951.02,1040.2,0.00057,0.0,0.08173]
[1778146768028,50.59,80951.02,1040.2,0.00057,0.0,0.08173]
[1778146775281,50.59,80947.99,1040.2,0.00056,0.0,0.08099]
[1778146775965,50.59,80947.99,1040.2,0.00056,0.0,0.08099]
[1778146777626,50.59,80945.65,1040.2,0.00056,0.0,0.08069]
[1778146778337,50.59,80944.04,1040.2,0.00056,0.0,0.08048]
[1778146781254,50.59,80943.5,1040.2,0.00056,0.0,0.08041]
[1778146781270,50.59,80943.5,1040.2,0.00056,0.0,0.08041]
[1778146781535,50.59,80943.5,1040.2,0.00056,0.0,0.08041]
[1778146782426,50.59,80935.03,1040.2,0.00055,0.0,0.07934]
[1778146787891,50.59,80929.19,1040.2,0.00054,0.0,0.0786]
[1778146791436,50.59,80929.1,1040.2,0.00054,0.0,0.07859]
[1778146792265,50.59,80928.55,1040.2,0.00054,0.0,0.07852]
[1778146793160,50.59,80928.55,1040.2,0.00054,0.0,0.07852]
[1778146793214,50.59,80928.55,1040.2,0.00054,0.0,0.07852]
[1778146794523,50.59,80925.52,1040.2,0.00054,0.0,0.07814]
[1778146795319,50.59,80925.23,1040.2,0.00054,0.0,0.07811]
[1778146795837,50.59,80925.23,1040.2,0.00054,0.0,0.07811]
[1778146796667,50.59,80925.78,1040.2,0.00054,0.0,0.07818]
[1778146797987,50.59,80926.14,1040.2,0.00054,0.0,0.07822]
[1778146798766,50.59,80930.83,1040.2,0.00055,0.0,0.07881]
[1778146800610,50.59,80931.01,1040.2,0.00055,0.0,0.07883]
[1778146801274,50.59,80929.65,1040.2,0.00055,0.0,0.07866]
[1778146802774,50.59,80928.85,1040.2,0.00054,0.0,0.07856]
[1778146803592,50.59,80929.08,1040.2,0.00054,0.0,0.07859]
[1778146809811,50.59,80918.48,1040.2,0.00053,0.0,0.07727]
[1778146810805,50.59,80923.66,1040.2,0.00054,0.0,0.07791]
[1778146816091,50.59,80931.87,1040.2,0.00055,0.0,0.07894]
[1778146816265,50.59,80931.87,1040.2,0.00055,0.0,0.07894]
[1778146816864,50.59,80931.87,1040.2,0.00055,0.0,0.07894]
[1778146817686,50.59,80931.97,1040.2,0.00055,0.0,0.07895]
[1778146818373,50.59,80931.97,1040.2,0.00055,0.0,0.07895]
[1778146823956,50.59,80925.1,1040.2,0.00054,0.0,0.07809]
[1778146824766,50.59,80926.11,1040.2,0.00054,0.0,0.07822]
[1778146828734,50.59,80932.65,1040.2,0.00055,0.0,0.07904]
[1778146829163,50.59,80932.65,1040.2,0.00055,0.0,0.07904]
[1778146829182,50.59,80943.91,1040.2,0.00056,0.0,0.08046]
[1778146830084,50.59,80943.91,1040.2,0.00056,0.0,0.08046]
[1778146830994,50.59,80951.62,1040.2,0.00057,0.0,0.08145]
[1778146833805,50.59,80955.4,1040.2,0.00057,0.0,0.08159]
[1778146835336,50.59,80955.89,1040.2,0.00057,0.0,0.08165]
[1778146836231,50.59,80968.9,1040.2,0.00058,0.0,0.08335]
[1778146841266,50.59,80971.86,1040.2,0.00058,0.0,0.08374]
[1778146842125,50.59,80971.86,1040.2,0.00058,0.0,0.08374]
[1778146843012,50.59,80969.03,1040.2,0.00058,0.0,0.08337]
[1778146845156,50.59,80969.74,1040.2,0.00058,0.0,0.08346]
[1778146845177,50.59,80969.74,1040.2,0.00058,0.0,0.08346]
[1778146846301,50.59,80956.0,1040.2,0.00057,0.0,0.08167]
[1778146848149,50.59,80956.0,1040.2,0.00057,0.0,0.08167]
[1778146848212,50.59,80956.0,1040.2,0.00057,0.0,0.08167]
[1778146848315,50.59,80943.94,1040.2,0.00056,0.0,0.08012]
[1778146850329,50.59,80932.1,1040.2,0.00054,0.0,0.07862]
[1778146853310,50.59,80932.12,1040.2,0.00055,0.0,0.07862]
[1778146854072,50.59,80932.12,1040.2,0.00055,0.0,0.07862]
[1778146854101,50.59,80932.12,1040.2,0.00055,0.0,0.07862]
[1778146854273,50.59,80932.12,1040.2,0.00055,0.0,0.07862]
[1778146855543,50.59,80938.12,1040.2,0.00055,0.0,0.07938]
[1778146856305,50.59,80939.82,1040.2,0.00055,0.0,0.07959]
[1778146861406,50.59,80944.92,1040.2,0.00056,0.0,0.08024]
[1778146866212,50.59,80944.97,1040.2,0.00056,0.0,0.08025]
[1778146866223,50.59,80944.97,1040.2,0.00056,0.0,0.08025]
[1778146866330,50.59,80946.35,1040.2,0.00056,0.0,0.08042]
[1778146867267,50.59,80946.35,1040.2,0.00056,0.0,0.08042]
[1778146867888,50.59,80948.62,1040.2,0.00056,0.0,0.08071]
[1778146868725,50.59,80956.95,1040.2,0.00057,0.0,0.08179]
[1778146872860,50.59,80962.25,1040.2,0.00057,0.0,0.08248]
[1778146873667,50.59,80960.65,1040.2,0.00057,0.0,0.08227]
[1778146877516,50.59,80959.1,1040.2,0.00057,0.0,0.08207]
[1778146878374,50.59,80964.36,1040.2,0.00058,0.0,0.08276]
[1778146879971,50.59,80965.6,1040.2,0.00058,0.0,0.08292]
[1778146880582,50.59,80967.27,1040.2,0.00058,0.0,0.08314]
[1778146881970,50.59,80975.85,1040.2,0.00059,0.0,0.08427]
[1778146882284,50.59,80975.85,1040.2,0.00059,0.0,0.08427]
[1778146890967,50.59,80978.45,1040.2,0.00059,0.0,0.08462]
[1778146891934,50.59,80978.73,1040.2,0.00059,0.0,0.08429]
[1778146896483,50.59,80980.07,1040.2,0.00059,0.0,0.08447]
[1778146896776,50.59,80980.07,1040.2,0.00059,0.0,0.08447]
[1778146897089,50.59,80980.07,1040.2,0.00059,0.0,0.08447]
[1778146897302,50.59,80980.07,1040.2,0.00059,0.0,0.08447]
[1778146897659,50.59,80992.94,1040.2,0.0006,0.0,0.08621]
[1778146900026,50.59,80995.71,1040.2,0.0006,0.0,0.08659]
[1778146902379,50.59,80996.94,1040.2,0.00061,0.0,0.08675]
[1778146907790,50.59,81004.6,1040.2,0.00061,0.0,0.08781]
[1778146908619,50.59,81004.26,1040.2,0.00061,0.0,0.08776]
[1778146913878,50.59,80999.84,1040.2,0.00061,0.0,0.08715]
[1778146914314,50.59,80999.84,1040.2,0.00061,0.0,0.08715]
[1778146917963,50.59,80996.95,1040.2,0.00061,0.0,0.08675]
[1778146918722,50.59,80995.52,1040.2,0.0006,0.0,0.08656]
[1778146919057,50.59,80995.52,1040.2,0.0006,0.0,0.08656]
[1778146919756,50.59,80995.2,1040.2,0.0006,0.0,0.08652]
[1778146924849,50.59,80991.94,1040.2,0.0006,0.0,0.08607]
[1778146926080,50.59,80991.94,1040.2,0.0006,0.0,0.08607]
[1778146926850,50.59,80991.33,1040.2,0.0006,0.0,0.08599]
[1778146928989,50.59,80979.62,1040.2,0.00059,0.0,0.08441]
[1778146929536,50.59,80971.92,1040.2,0.00058,0.0,0.08339]
[1778146930185,50.59,80971.92,1040.2,0.00058,0.0,0.08339]
[1778146931476,50.59,80969.03,1040.2,0.00058,0.0,0.08301]
[1778146932271,50.59,80969.03,1040.2,0.00058,0.0,0.08301]
[1778146933030,50.59,80962.97,1040.2,0.00057,0.0,0.08221]
[1778146934736,50.59,80961.34,1040.2,0.00057,0.0,0.082]
[1778146935535,50.59,80960.28,1040.2,0.00057,0.0,0.08186]
[1778146937793,50.59,80958.29,1040.2,0.00057,0.0,0.08161]
[1778146939373,50.59,80958.11,1040.2,0.00057,0.0,0.08158]
[1778146941718,50.59,80958.33,1040.2,0.00057,0.0,0.08161]
[1778146942537,50.59,80959.88,1040.2,0.00057,0.0,0.08181]
[1778146945996,50.59,80947.4,1040.2,0.00056,0.0,0.08021]
[1778146947759,50.59,80947.43,1040.2,0.00056,0.0,0.08021]
[1778146948758,50.59,80942.7,1040.2,0.00055,0.0,0.07961]
[1778146951529,50.59,80930.28,1040.2,0.00054,0.0,0.07771]
[1778146952229,50.59,80930.28,1040.2,0.00054,0.0,0.07771]
[1778146955523,50.59,80929.82,1040.2,0.00054,0.0,0.07765]
[1778146955793,50.59,80929.82,1040.2,0.00054,0.0,0.07765]
[1778146958835,50.59,80928.64,1040.2,0.00054,0.0,0.0775]
[1778146959630,50.59,80928.85,1040.2,0.00054,0.0,0.07753]
[1778146962739,50.59,80927.63,1040.2,0.00054,0.0,0.07738]
[1778146963650,50.59,80927.56,1040.2,0.00054,0.0,0.07737]
[1778146964750,50.59,80927.49,1040.2,0.00054,0.0,0.07736]
[1778146965581,50.59,80929.25,1040.2,0.00054,0.0,0.07758]
[1778146967125,50.59,80929.32,1040.2,0.00054,0.0,0.07759]
[1778146967129,50.59,80929.32,1040.2,0.00054,0.0,0.07759]
[1778146968152,50.59,80917.63,1040.2,0.00053,0.0,0.07615]
[1778146970166,50.59,80904.35,1040.2,0.00052,0.0,0.07455]
[1778146971173,50.59,80893.07,1040.2,0.00051,0.0,0.07321]
[1778146972754,50.59,80894.45,1040.2,0.00051,0.0,0.07338]
[1778146973569,50.59,80899.32,1040.2,0.00051,0.0,0.07395]
[1778146975329,50.59,80900.56,1040.2,0.00051,0.0,0.0741]
[1778146976090,50.59,80901.11,1040.2,0.00051,0.0,0.07416]
[1778146977245,50.59,80901.12,1040.2,0.00051,0.0,0.07417]
[1778146978093,50.59,80905.93,1040.2,0.00052,0.0,0.07474]
[1778146983259,50.59,80902.61,1040.2,0.00051,0.0,0.07434]
[1778146984307,50.59,80902.61,1040.2,0.00051,0.0,0.07434]
[1778146985296,50.59,80892.73,1040.2,0.0005,0.0,0.07317]
[1778146986183,50.59,80894.89,1040.2,0.00051,0.0,0.07343]
[1778146986992,50.59,80896.17,1040.2,0.00051,0.0,0.07358]
[1778146988605,50.59,80893.76,1040.2,0.00051,0.0,0.0733]
[1778146989450,50.59,80893.44,1040.2,0.00051,0.0,0.07326]
[1778146991936,50.59,80893.92,1040.2,0.00051,0.0,0.07331]
[1778146992845,50.59,80895.22,1040.2,0.00051,0.0,0.07347]
[1778146993597,50.59,80894.61,1040.2,0.00051,0.0,0.0734]
[1778146994516,50.59,80893.87,1040.2,0.00051,0.0,0.07331]
[1778146996685,50.59,80892.95,1040.2,0.00051,0.0,0.0732]
[1778146997397,50.59,80892.95,1040.2,0.00051,0.0,0.0732]
[1778146998080,50.59,80892.62,1040.2,0.0005,0.0,0.07316]
[1778146998263,50.59,80892.62,1040.2,0.0005,0.0,0.07316]
[1778146999385,50.59,80878.57,1040.2,0.00049,0.0,0.07153]
[1778147001397,50.59,80863.4,1040.2,0.00048,0.0,0.0698]
[1778147005600,50.59,80864.38,1040.2,0.00048,0.0,0.06991]
[1778147005725,50.59,80864.38,1040.2,0.00048,0.0,0.06991]
[1778147006027,50.59,80864.38,1040.2,0.00048,0.0,0.06991]
[1778147008391,50.59,80873.49,1040.2,0.00049,0.0,0.07095]
[1778147013482,50.59,80876.58,1040.2,0.00049,0.0,0.07098]
[1778147016959,50.59,80875.57,1040.2,0.00049,0.0,0.07087]
[1778147017697,50.59,80875.54,1040.2,0.00049,0.0,0.07086]
[1778147022721,50.59,80886.09,1040.2,0.0005,0.0,0.07208]
[1778147023533,50.59,80887.48,1040.2,0.0005,0.0,0.07224]
[1778147028541,50.59,80887.53,1040.2,0.0005,0.0,0.07224]
[1778147029124,50.59,80887.53,1040.2,0.0005,0.0,0.07224]
[1778147029851,50.59,80887.75,1040.2,0.0005,0.0,0.07227]
[1778147030825,50.59,80888.66,1040.2,0.0005,0.0,0.07237]
[1778147033454,50.59,80899.15,1040.2,0.00051,0.0,0.0736]
[1778147033466,50.59,80899.15,1040.2,0.00051,0.0,0.0736]
[1778147035121,50.59,80897.57,1040.2,0.00051,0.0,0.07342]
[1778147035585,50.59,80888.02,1040.2,0.0005,0.0,0.0723]
[1778147040519,50.59,80873.99,1040.2,0.00049,0.0,0.07069]
[1778147041480,50.59,80873.99,1040.2,0.00049,0.0,0.07069]
[1778147044738,50.59,80873.05,1040.2,0.00049,0.0,0.07058]
[1778147045385,50.59,80873.05,1040.2,0.00049,0.0,0.07058]
[1778147050745,50.59,80882.48,1040.2,0.00049,0.0,0.07166]
[1778147053999,50.59,80882.73,1040.2,0.00049,0.0,0.07169]
[1778147054044,50.59,80882.73,1040.2,0.00049,0.0,0.07169]
[1778147054773,50.59,80893.96,1040.2,0.0005,0.0,0.07299]
[1778147057703,50.59,80895.42,1040.2,0.00051,0.0,0.07316]
[1778147058319,50.59,80895.42,1040.2,0.00051,0.0,0.07316]
[1778147060730,50.59,80894.81,1040.2,0.0005,0.0,0.07309]
[1778147061594,50.59,80896.69,1040.2,0.00051,0.0,0.07331]
[1778147062121,50.59,80896.69,1040.2,0.00051,0.0,0.07331]
[1778147062253,50.59,80896.69,1040.2,0.00051,0.0,0.07331]
[1778147063836,50.59,80908.81,1040.2,0.00052,0.0,0.07475]
[1778147064710,50.59,80908.81,1040.2,0.00052,0.0,0.07475]
[1778147064724,50.59,80908.81,1040.2,0.00052,0.0,0.07475]
[1778147065451,50.59,80908.81,1040.2,0.00052,0.0,0.07475]
[1778147066448,50.59,80912.85,1040.2,0.00052,0.0,0.07524]
[1778147068774,50.59,80913.5,1040.2,0.00052,0.0,0.07532]
[1778147069762,50.59,80913.5,1040.2,0.00052,0.0,0.07532]
[1778147074913,50.59,80906.2,1040.2,0.00051,0.0,0.07411]
[1778147078590,50.59,80908.21,1040.2,0.00051,0.0,0.07435]
[1778147079471,50.59,80908.21,1040.2,0.00051,0.0,0.07435]
[1778147084983,50.59,80909.74,1040.2,0.00052,0.0,0.07453]
[1778147086700,50.59,80909.74,1040.2,0.00052,0.0,0.07453]
[1778147088503,50.59,80909.68,1040.2,0.00052,0.0,0.07453]
[1778147091004,50.59,80909.47,1040.2,0.00052,0.0,0.0745]
[1778147091872,50.59,80908.48,1040.2,0.00051,0.0,0.07438]
[1778147092713,50.59,80905.69,1040.2,0.00051,0.0,0.07405]
[1778147093246,50.59,80905.69,1040.2,0.00051,0.0,0.07405]
[1778147094528,50.59,80905.74,1040.2,0.00051,0.0,0.07406]
[1778147094540,50.59,80907.36,1040.2,0.00051,0.0,0.07425]
[1778147094550,50.59,80907.36,1040.2,0.00051,0.0,0.07425]
[1778147096755,50.59,80897.64,1040.2,0.0005,0.0,0.0731]
[1778147097518,50.59,80897.64,1040.2,0.0005,0.0,0.0731]
[1778147098254,50.59,80899.52,1040.2,0.00051,0.0,0.07332]
[1778147104117,50.59,80899.6,1040.2,0.00051,0.0,0.07333]
[1778147108851,50.59,80898.74,1040.2,0.00051,0.0,0.07323]
[1778147109903,50.59,80899.84,1040.2,0.00051,0.0,0.07336]
[1778147111920,50.59,80898.89,1040.2,0.00051,0.0,0.07325]
[1778147112853,50.59,80899.16,1040.2,0.00051,0.0,0.07328]
[1778147118218,50.59,80909.73,1040.2,0.00052,0.0,0.07453]
[1778147123253,50.59,80911.12,1040.2,0.00052,0.0,0.0747]
[1778147126536,50.59,80911.61,1040.2,0.00052,0.0,0.07476]
[1778147127400,50.59,80911.81,1040.2,0.00052,0.0,0.07478]
[1778147128028,50.59,80912.23,1040.2,0.00052,0.0,0.07483]
[1778147129777,50.59,80912.2,1040.2,0.00052,0.0,0.07483]
[1778147133536,50.59,80910.53,1040.2,0.00051,0.0,0.0743]
[1778147135698,50.59,80902.83,1040.2,0.00051,0.0,0.07338]
[1778147140232,50.59,80902.86,1040.2,0.00051,0.0,0.07339]
[1778147140421,50.59,80902.86,1040.2,0.00051,0.0,0.07339]
[1778147141803,50.59,80899.96,1040.2,0.0005,0.0,0.07305]
[1778147141852,50.59,80899.96,1040.2,0.0005,0.0,0.07305]
[1778147141905,50.59,80899.96,1040.2,0.0005,0.0,0.07305]
[1778147142677,50.59,80893.98,1040.2,0.0005,0.0,0.07235]
[1778147145946,50.59,80891.59,1040.2,0.0005,0.0,0.07207]
[1778147147611,50.59,80891.23,1040.2,0.0005,0.0,0.07203]
[1778147153740,50.59,80891.25,1040.2,0.0005,0.0,0.07203]
[1778147155351,50.59,80891.0,1040.2,0.0005,0.0,0.072]
[1778147160082,50.59,80893.03,1040.2,0.0005,0.0,0.07224]
[1778147160919,50.59,80893.33,1040.2,0.0005,0.0,0.07227]
[1778147166559,50.59,80895.88,1040.2,0.0005,0.0,0.07257]
[1778147168998,50.59,80892.84,1040.2,0.0005,0.0,0.07221]
[1778147169838,50.59,80892.84,1040.2,0.0005,0.0,0.07221]
[1778147172229,50.59,80896.04,1040.2,0.0005,0.0,0.07259]
[1778147173248,50.59,80901.91,1040.2,0.00051,0.0,0.07328]
[1778147174074,50.59,80904.75,1040.2,0.00051,0.0,0.07361]
[1778147174931,50.59,80904.3,1040.2,0.00051,0.0,0.07356]
[1778147175660,50.59,80904.94,1040.2,0.00051,0.0,0.07363]
[1778147176752,50.59,80904.94,1040.2,0.00051,0.0,0.07363]
[1778147178379,50.59,80904.96,1040.2,0.00051,0.0,0.07364]
[1778147178908,50.59,80905.16,1040.2,0.00051,0.0,0.07366]
[1778147180673,50.59,80905.27,1040.2,0.00051,0.0,0.07367]
[1778147182322,50.59,80905.83,1040.2,0.00051,0.0,0.07374]
[1778147184459,50.59,80905.66,1040.2,0.00051,0.0,0.07372]
[1778147185347,50.59,80906.21,1040.2,0.00051,0.0,0.07378]
[1778147185699,50.59,80905.98,1040.2,0.00051,0.0,0.07376]
[1778147185749,50.59,80905.98,1040.2,0.00051,0.0,0.07376]
[1778147189421,50.59,80900.09,1040.2,0.0005,0.0,0.07306]
[1778147191154,50.59,80902.26,1040.2,0.00051,0.0,0.07332]
[1778147192071,50.59,80902.39,1040.2,0.0005,0.0,0.07301]
[1778147193076,50.59,80901.93,1040.2,0.0005,0.0,0.07295]
[1778147194732,50.59,80901.44,1040.2,0.0005,0.0,0.07289]
[1778147195596,50.59,80901.44,1040.2,0.0005,0.0,0.07289]
[1778147196995,50.59,80901.71,1040.2,0.0005,0.0,0.07293]
[1778147199410,50.59,80902.35,1040.2,0.0005,0.0,0.073]
[1778147204828,50.59,80901.25,1040.2,0.0005,0.0,0.07287]
[1778147209281,50.59,80900.82,1040.2,0.0005,0.0,0.07282]
[1778147209928,50.59,80900.41,1040.2,0.0005,0.0,0.07277]
[1778147215493,50.59,80900.25,1040.2,0.0005,0.0,0.07276]
[1778147215528,50.59,80900.25,1040.2,0.0005,0.0,0.07276]
[1778147218519,50.59,80899.07,1040.2,0.0005,0.0,0.07262]
[1778147219242,50.59,80899.26,1040.2,0.0005,0.0,0.07264]
[1778147224432,50.59,80898.95,1040.2,0.0005,0.0,0.0726]
[1778147225371,50.59,80898.58,1040.2,0.0005,0.0,0.07256]
[1778147231009,50.59,80898.68,1040.2,0.0005,0.0,0.07257]
[1778147236044,50.59,80902.62,1040.2,0.0005,0.0,0.07303]
[1778147237809,50.59,80903.28,1040.2,0.00051,0.0,0.07311]
[1778147238634,50.59,80903.28,1040.2,0.00051,0.0,0.07311]
[1778147238671,50.59,80903.28,1040.2,0.00051,0.0,0.07311]
[1778147238699,50.59,80903.9,1040.2,0.00051,0.0,0.07318]
[1778147238751,50.59,80903.9,1040.2,0.00051,0.0,0.07318]
[1778147238879,50.59,80903.9,1040.2,0.00051,0.0,0.07318]
[1778147240300,50.59,80909.36,1040.2,0.00051,0.0,0.07383]
[1778147240874,50.59,80914.32,1040.2,0.00051,0.0,0.07442]
[1778147246115,50.59,80917.77,1040.2,0.00052,0.0,0.07483]
[1778147251150,50.59,80920.08,1040.2,0.00052,0.0,0.07478]
[1778147252421,50.59,80920.08,1040.2,0.00052,0.0,0.07478]
[1778147253207,50.59,80920.42,1040.2,0.00052,0.0,0.07482]
[1778147254089,50.59,80920.2,1040.2,0.00052,0.0,0.07479]
[1778147254920,50.59,80919.54,1040.2,0.00052,0.0,0.07471]
[1778147262227,50.59,80924.62,1040.2,0.00052,0.0,0.07532]
[1778147262891,50.59,80924.62,1040.2,0.00052,0.0,0.07532]
[1778147263682,50.59,80924.62,1040.2,0.00052,0.0,0.07532]
[1778147264509,50.59,80925.1,1040.2,0.00052,0.0,0.07538]
[1778147265208,50.59,80926.16,1040.2,0.00052,0.0,0.07551]
[1778147268924,50.59,80932.73,1040.2,0.00053,0.0,0.07631]
[1778147269201,50.59,80932.73,1040.2,0.00053,0.0,0.07631]
[1778147271338,50.59,80938.38,1040.2,0.00053,0.0,0.077]
[1778147273823,50.59,80939.0,1040.2,0.00053,0.0,0.07708]
[1778147279346,50.59,80936.94,1040.2,0.00053,0.0,0.07682]
[1778147280920,50.59,80938.08,1040.2,0.00053,0.0,0.07696]
[1778147281869,50.59,80935.45,1040.2,0.00053,0.0,0.07664]
[1778147286357,50.59,80934.56,1040.2,0.00053,0.0,0.07653]
[1778147286990,50.59,80935.37,1040.2,0.00053,0.0,0.07663]
[1778147292225,50.59,80938.51,1040.2,0.00053,0.0,0.07702]
[1778147293787,50.59,80938.62,1040.2,0.00053,0.0,0.07703]
[1778147295555,50.59,80938.34,1040.2,0.00053,0.0,0.077]
[1778147296313,50.59,80938.3,1040.2,0.00053,0.0,0.07699]
[1778147298743,50.59,80938.34,1040.2,0.00053,0.0,0.077]
[1778147300363,50.59,80941.16,1040.2,0.00054,0.0,0.07734]
[1778147301254,50.59,80943.89,1040.2,0.00054,0.0,0.07768]
[1778147302538,50.59,80950.9,1040.2,0.00055,0.0,0.07856]
[1778147304383,50.59,80944.74,1040.2,0.00054,0.0,0.07779]
[1778147304393,50.59,80944.74,1040.2,0.00054,0.0,0.07779]
[1778147305528,50.59,80930.62,1040.2,0.00053,0.0,0.07605]
[1778147309512,50.59,80927.57,1040.2,0.00052,0.0,0.07568]
[1778147311125,50.59,80930.98,1040.2,0.00053,0.0,0.07609]
[1778147315699,50.59,80932.02,1040.2,0.00053,0.0,0.07588]
[1778147316394,50.59,80932.02,1040.2,0.00053,0.0,0.07588]
[1778147317975,50.59,80932.64,1040.2,0.00053,0.0,0.07596]
[1778147318843,50.59,80931.9,1040.2,0.00053,0.0,0.07587]
[1778147324661,50.59,80933.27,1040.2,0.00053,0.0,0.07604]
[1778147329753,50.59,80934.7,1040.2,0.00053,0.0,0.07621]
[1778147331512,50.59,80934.97,1040.2,0.00053,0.0,0.07624]
[1778147336745,50.59,80932.63,1040.2,0.00053,0.0,0.07596]
[1778147336879,50.59,80932.63,1040.2,0.00053,0.0,0.07596]
[1778147337811,50.59,80934.08,1040.2,0.00053,0.0,0.07613]
[1778147338548,50.59,80934.08,1040.2,0.00053,0.0,0.07613]
[1778147339363,50.59,80934.25,1040.2,0.00053,0.0,0.07615]
[1778147340401,50.59,80935.24,1040.2,0.00053,0.0,0.07628]
[1778147341322,50.59,80938.08,1040.2,0.00053,0.0,0.07662]
[1778147346535,50.59,80940.09,1040.2,0.00053,0.0,0.07687]
[1778147347152,50.59,80940.44,1040.2,0.00053,0.0,0.07691]
[1778147352860,50.59,80941.46,1040.2,0.00053,0.0,0.07704]
[1778147353924,50.59,80941.46,1040.2,0.00053,0.0,0.07704]
[1778147354875,50.59,80942.05,1040.2,0.00054,0.0,0.07711]
[1778147360917,50.59,80953.6,1040.2,0.00055,0.0,0.07855]
[1778147362860,50.59,80953.59,1040.2,0.00055,0.0,0.07855]
[1778147363753,50.59,80953.59,1040.2,0.00055,0.0,0.07855]
[1778147371595,50.59,80968.19,1040.2,0.00056,0.0,0.0804]
[1778147372519,50.59,80972.47,1040.2,0.00056,0.0,0.08059]
[1778147373356,50.59,80972.56,1040.2,0.00056,0.0,0.0806]
[1778147373942,50.59,80973.2,1040.2,0.00056,0.0,0.08069]
[1778147379044,50.59,80968.8,1040.2,0.00056,0.0,0.08012]
[1778147379915,50.59,80968.8,1040.2,0.00056,0.0,0.08012]
[1778147382849,50.59,80963.66,1040.2,0.00055,0.0,0.07947]
[1778147385893,50.59,80964.07,1040.2,0.00055,0.0,0.07952]
[1778147386748,50.59,80964.07,1040.2,0.00055,0.0,0.07952]
[1778147393143,50.59,80968.85,1040.2,0.00056,0.0,0.08013]
[1778147395041,50.59,80968.69,1040.2,0.00056,0.0,0.08011]
[1778147395778,50.59,80968.69,1040.2,0.00056,0.0,0.08011]
[1778147403216,50.59,80978.03,1040.2,0.00057,0.0,0.08131]
[1778147403940,50.59,80978.03,1040.2,0.00057,0.0,0.08131]
[1778147404838,50.59,80978.03,1040.2,0.00057,0.0,0.08131]
[1778147409518,50.59,80971.41,1040.2,0.00056,0.0,0.08046]
[1778147409993,50.59,80970.41,1040.2,0.00056,0.0,0.08033]
[1778147410749,50.59,80970.41,1040.2,0.00056,0.0,0.08033]
[1778147410772,50.59,80970.41,1040.2,0.00056,0.0,0.08033]
[1778147416307,50.59,80966.36,1040.2,0.00056,0.0,0.07981]
[1778147417321,50.59,80966.36,1040.2,0.00056,0.0,0.07981]
[1778147417994,50.59,80965.16,1040.2,0.00055,0.0,0.07966]
[1778147419755,50.59,80965.75,1040.2,0.00056,0.0,0.07973]
[1778147421174,50.59,80966.13,1040.2,0.00056,0.0,0.07978]
[1778147424112,50.59,80965.69,1040.2,0.00056,0.0,0.07973]
[1778147424455,50.59,80965.69,1040.2,0.00056,0.0,0.07973]
[1778147424506,50.59,80965.69,1040.2,0.00056,0.0,0.07973]
[1778147424576,50.59,80965.69,1040.2,0.00056,0.0,0.07973]
[1778147424681,50.59,80965.69,1040.2,0.00056,0.0,0.07973]
[1778147425447,50.59,80964.51,1040.2,0.00055,0.0,0.07958]
[1778147425479,50.59,80940.27,1040.2,0.00053,0.0,0.07655]
[1778147426779,50.59,80940.27,1040.2,0.00053,0.0,0.07655]
[1778147427560,50.59,80935.52,1040.2,0.00053,0.0,0.07597]
[1778147431870,50.59,80933.79,1040.2,0.00053,0.0,0.07576]
[1778147432745,50.59,80935.08,1040.2,0.00052,0.0,0.07558]
[1778147435261,50.59,80938.55,1040.2,0.00053,0.0,0.076]
[1778147436175,50.59,80939.14,1040.2,0.00053,0.0,0.07608]
[1778147437076,50.59,80939.09,1040.2,0.00053,0.0,0.07607]
[1778147437920,50.59,80938.7,1040.2,0.00053,0.0,0.07602]
[1778147443497,50.59,80934.45,1040.2,0.00052,0.0,0.07551]
[1778147444371,50.59,80934.45,1040.2,0.00052,0.0,0.07551]
[1778147444901,50.59,80934.45,1040.2,0.00052,0.0,0.07551]
[1778147445885,50.59,80934.11,1040.2,0.00052,0.0,0.07546]
[1778147446747,50.59,80933.87,1040.2,0.00052,0.0,0.07544]
[1778147448434,50.59,80933.94,1040.2,0.00052,0.0,0.07544]
[1778147449025,50.59,80934.22,1040.2,0.00052,0.0,0.07548]
[1778147450056,50.59,80934.62,1040.2,0.00052,0.0,0.07553]
[1778147450994,50.59,80935.29,1040.2,0.00052,0.0,0.07561]
[1778147452700,50.59,80935.15,1040.2,0.00052,0.0,0.07559]
[1778147453342,50.59,80935.12,1040.2,0.00052,0.0,0.07559]
[1778147455546,50.59,80935.11,1040.2,0.00052,0.0,0.07559]
[1778147456169,50.59,80935.09,1040.2,0.00052,0.0,0.07558]
[1778147460617,50.59,80922.89,1040.2,0.00051,0.0,0.07412]
[1778147465655,50.59,80931.6,1040.2,0.00052,0.0,0.07516]
[1778147466043,50.59,80931.6,1040.2,0.00052,0.0,0.07516]
[1778147467718,50.59,80931.05,1040.2,0.00052,0.0,0.07509]
[1778147473711,50.59,80929.69,1040.2,0.00052,0.0,0.07493]
[1778147477788,50.59,80928.33,1040.2,0.00052,0.0,0.07477]
[1778147478749,50.59,80929.22,1040.2,0.00052,0.0,0.07487]
[1778147484146,50.59,80930.29,1040.2,0.00052,0.0,0.075]
[1778147484367,50.59,80930.29,1040.2,0.00052,0.0,0.075]
[1778147484649,50.59,80930.29,1040.2,0.00052,0.0,0.075]
[1778147484663,50.59,80930.29,1040.2,0.00052,0.0,0.075]
[1778147485363,50.59,80936.5,1040.2,0.00053,0.0,0.07575]
[1778147487560,50.59,80943.74,1040.2,0.00053,0.0,0.07664]
[1778147488435,50.59,80947.02,1040.2,0.00054,0.0,0.07704]
[1778147489348,50.59,80947.34,1040.2,0.00054,0.0,0.07708]
[1778147490286,50.59,80947.34,1040.2,0.00054,0.0,0.07708]
[1778147490910,50.59,80947.34,1040.2,0.00054,0.0,0.07708]
[1778147491739,50.59,80947.6,1040.2,0.00054,0.0,0.07711]
[1778147496873,50.59,80951.15,1040.2,0.00054,0.0,0.07721]
[1778147497375,50.59,80951.15,1040.2,0.00054,0.0,0.07721]
[1778147498185,50.59,80951.44,1040.2,0.00054,0.0,0.07725]
[1778147503921,50.59,80954.45,1040.2,0.00054,0.0,0.07762]
[1778147506839,50.59,80954.12,1040.2,0.00054,0.0,0.07758]
[1778147507567,50.59,80955.05,1040.2,0.00054,0.0,0.07769]
[1778147512062,50.59,80955.3,1040.2,0.00054,0.0,0.07772]
[1778147512898,50.59,80955.3,1040.2,0.00054,0.0,0.07772]
[1778147517662,50.59,80945.25,1040.2,0.00053,0.0,0.07648]
[1778147519326,50.59,80940.14,1040.2,0.00053,0.0,0.07586]
[1778147519379,50.59,80940.14,1040.2,0.00053,0.0,0.07586]
[1778147519486,50.59,80940.14,1040.2,0.00053,0.0,0.07586]
[1778147520929,50.59,80939.84,1040.2,0.00053,0.0,0.07582]
[1778147521068,50.59,80935.43,1040.2,0.00052,0.0,0.07529]
[1778147521865,50.59,80935.43,1040.2,0.00052,0.0,0.07529]
[1778147522597,50.59,80931.94,1040.2,0.00052,0.0,0.07487]
[1778147526233,50.59,80923.01,1040.2,0.00051,0.0,0.0738]
[1778147526320,50.59,80923.01,1040.2,0.00051,0.0,0.0738]
[1778147526324,50.59,80923.01,1040.2,0.00051,0.0,0.0738]
[1778147526483,50.59,80923.01,1040.2,0.00051,0.0,0.0738]
[1778147528053,50.59,80913.07,1040.2,0.0005,0.0,0.07263]
[1778147528932,50.59,80913.07,1040.2,0.0005,0.0,0.07263]
[1778147528094,50.59,80899.93,1040.2,0.00049,0.0,0.07111]
[1778147529793,50.59,80899.93,1040.2,0.00049,0.0,0.07111]
[1778147532007,50.59,80899.78,1040.2,0.00049,0.0,0.07109]
[1778147532773,50.59,80899.78,1040.2,0.00049,0.0,0.07109]
[1778147533514,50.59,80900.5,1040.2,0.00049,0.0,0.07117]
[1778147537536,50.59,80906.44,1040.2,0.0005,0.0,0.07186]
[1778147538118,50.59,80905.41,1040.2,0.0005,0.0,0.07174]
[1778147543199,50.59,80908.99,1040.2,0.0005,0.0,0.07215]
[1778147548840,50.59,80909.44,1040.2,0.0005,0.0,0.07221]
[1778147549821,50.59,80908.8,1040.2,0.0005,0.0,0.07213]
[1778147553416,50.59,80910.0,1040.2,0.0005,0.0,0.07195]
[1778147553881,50.59,80910.0,1040.2,0.0005,0.0,0.07195]
[1778147557258,50.59,80912.06,1040.2,0.0005,0.0,0.07219]
[1778147557929,50.59,80912.06,1040.2,0.0005,0.0,0.07219]
[1778147560533,50.59,80909.69,1040.2,0.0005,0.0,0.07191]
[1778147562960,50.59,80909.36,1040.2,0.0005,0.0,0.07187]
[1778147568374,50.59,80912.49,1040.2,0.0005,0.0,0.07224]
[1778147573411,50.59,80914.42,1040.2,0.0005,0.0,0.07246]
[1778147578814,50.59,80922.31,1040.2,0.00051,0.0,0.07339]
[1778147580178,50.59,80922.01,1040.2,0.00051,0.0,0.07335]
[1778147582947,50.59,80922.29,1040.2,0.00051,0.0,0.07339]
[1778147583809,50.59,80923.05,1040.2,0.00051,0.0,0.07348]
[1778147589523,50.59,80931.04,1040.2,0.00052,0.0,0.07443]
[1778147594558,50.59,80931.67,1040.2,0.00052,0.0,0.0745]
[1778147596740,50.59,80932.51,1040.2,0.00052,0.0,0.0746]
[1778147598495,50.59,80932.45,1040.2,0.00052,0.0,0.0746]
[1778147599008,50.59,80932.45,1040.2,0.00052,0.0,0.0746]
[1778147599063,50.59,80932.45,1040.2,0.00052,0.0,0.0746]
[1778147599593,50.59,80920.03,1040.2,0.00051,0.0,0.07312]
[1778147604797,50.59,80923.04,1040.2,0.00051,0.0,0.07348]
[1778147605515,50.59,80925.6,1040.2,0.00051,0.0,0.07378]
[1778147607066,50.59,80925.67,1040.2,0.00051,0.0,0.07379]
[1778147608563,50.59,80919.1,1040.2,0.00051,0.0,0.07301]
[1778147613692,50.59,80918.23,1040.2,0.0005,0.0,0.07258]
[1778147618727,50.59,80917.57,1040.2,0.0005,0.0,0.0725]
[1778147623762,50.59,80916.21,1040.2,0.0005,0.0,0.07235]
[1778147626305,50.59,80918.68,1040.2,0.0005,0.0,0.07263]
[1778147627212,50.59,80918.59,1040.2,0.0005,0.0,0.07262]
[1778147628740,50.59,80918.59,1040.2,0.0005,0.0,0.07262]
[1778147630486,50.59,80918.59,1040.2,0.0005,0.0,0.07262]
[1778147631881,50.59,80918.59,1040.2,0.0005,0.0,0.07262]
[1778147632880,50.59,80917.68,1040.2,0.0005,0.0,0.07252]
[1778147641888,50.59,80920.21,1040.2,0.0005,0.0,0.07281]
[1778147642304,50.59,80920.21,1040.2,0.0005,0.0,0.07281]
[1778147642916,50.59,80920.21,1040.2,0.0005,0.0,0.07281]
[1778147643615,50.59,80920.06,1040.2,0.0005,0.0,0.0728]
[1778147644570,50.59,80919.2,1040.2,0.0005,0.0,0.0727]
[1778147646813,50.59,80916.92,1040.2,0.0005,0.0,0.07243]
[1778147648216,50.59,80917.13,1040.2,0.0005,0.0,0.07245]
[1778147649769,50.59,80917.13,1040.2,0.0005,0.0,0.07245]
[1778147652049,50.59,80917.14,1040.2,0.0005,0.0,0.07245]
[1778147653728,50.59,80922.87,1040.2,0.00051,0.0,0.07313]
[1778147654534,50.59,80926.11,1040.2,0.00051,0.0,0.07351]
[1778147655679,50.59,80929.04,1040.2,0.00051,0.0,0.07386]
[1778147655791,50.59,80929.04,1040.2,0.00051,0.0,0.07386]
[1778147658482,50.59,80939.79,1040.2,0.00052,0.0,0.07514]
[1778147659348,50.59,80937.63,1040.2,0.00052,0.0,0.07488]
[1778147665051,50.59,80937.18,1040.2,0.00052,0.0,0.07483]
[1778147665610,50.59,80937.18,1040.2,0.00052,0.0,0.07483]
[1778147665621,50.59,80937.18,1040.2,0.00052,0.0,0.07483]
[1778147666286,50.59,80942.79,1040.2,0.00052,0.0,0.07551]
[1778147666966,50.59,80942.79,1040.2,0.00052,0.0,0.07551]
[1778147668594,50.59,80946.85,1040.2,0.00053,0.0,0.076]
[1778147670338,50.59,80946.95,1040.2,0.00053,0.0,0.07601]
[1778147671063,50.59,80946.95,1040.2,0.00053,0.0,0.07601]
[1778147671872,50.59,80946.35,1040.2,0.00053,0.0,0.0756]
[1778147677136,50.59,80946.49,1040.2,0.00053,0.0,0.07562]
[1778147682173,50.59,80949.35,1040.2,0.00053,0.0,0.07597]
[1778147684780,50.59,80950.66,1040.2,0.00053,0.0,0.07613]
[1778147690229,50.59,80948.56,1040.2,0.00053,0.0,0.07587]
[1778147695264,50.59,80947.73,1040.2,0.00053,0.0,0.07577]
[1778147700299,50.59,80950.91,1040.2,0.00053,0.0,0.07616]
[1778147705334,50.59,80951.2,1040.2,0.00053,0.0,0.07619]
[1778147710369,50.59,80953.54,1040.2,0.00053,0.0,0.07648]
[1778147715404,50.59,80952.82,1040.2,0.00053,0.0,0.07639]
[1778147717798,50.59,80952.86,1040.2,0.00053,0.0,0.0764]
[1778147718395,50.59,80952.63,1040.2,0.00053,0.0,0.07637]
[1778147718998,50.59,80952.63,1040.2,0.00053,0.0,0.07637]
[1778147720673,50.59,80952.57,1040.2,0.00053,0.0,0.07636]
[1778147721418,50.59,80952.05,1040.2,0.00053,0.0,0.0763]
[1778147726588,50.59,80950.18,1040.2,0.00053,0.0,0.07607]
[1778147727974,50.59,80950.16,1040.2,0.00053,0.0,0.07607]
[1778147730918,50.59,80950.54,1040.2,0.00053,0.0,0.07611]
[1778147731826,50.59,80950.59,1040.2,0.00053,0.0,0.07578]
[1778147733275,50.59,80950.57,1040.2,0.00053,0.0,0.07578]
[1778147733875,50.59,80950.57,1040.2,0.00053,0.0,0.07578]
[1778147735855,50.59,80950.96,1040.2,0.00053,0.0,0.07583]
[1778147736691,50.59,80950.94,1040.2,0.00053,0.0,0.07582]
[1778147741758,50.59,80950.61,1040.2,0.00053,0.0,0.07578]
[1778147743951,50.59,80950.75,1040.2,0.00053,0.0,0.0758]
[1778147747841,50.59,80951.61,1040.2,0.00053,0.0,0.0759]
[1778147748815,50.59,80951.67,1040.2,0.00053,0.0,0.07591]
[1778147749549,50.59,80951.67,1040.2,0.00053,0.0,0.07591]
[1778147750341,50.59,80951.68,1040.2,0.00053,0.0,0.07591]
[1778147752777,50.59,80951.75,1040.2,0.00053,0.0,0.07592]
[1778147753602,50.59,80951.72,1040.2,0.00053,0.0,0.07592]
[1778147758962,50.59,80951.55,1040.2,0.00053,0.0,0.0759]
[1778147759885,50.59,80951.55,1040.2,0.00053,0.0,0.0759]
[1778147769784,50.59,80955.77,1040.2,0.00053,0.0,0.07641]
[1778147774819,50.59,80956.18,1040.2,0.00053,0.0,0.07646]
[1778147776530,50.59,80956.09,1040.2,0.00053,0.0,0.07645]
[1778147776552,50.59,80956.09,1040.2,0.00053,0.0,0.07645]
[1778147776656,50.59,80956.09,1040.2,0.00053,0.0,0.07645]
[1778147776665,50.59,80956.09,1040.2,0.00053,0.0,0.07645]
[1778147786907,50.59,80946.88,1040.2,0.00052,0.0,0.07533]
[1778147787346,50.59,80946.88,1040.2,0.00052,0.0,0.07533]
[1778147788010,50.59,80946.88,1040.2,0.00052,0.0,0.07533]
[1778147789877,50.59,80948.58,1040.2,0.00052,0.0,0.07554]
[1778147790602,50.59,80948.41,1040.2,0.00052,0.0,0.07552]
[1778147791326,50.59,80948.62,1040.2,0.00053,0.0,0.07554]
[1778147792217,50.59,80948.62,1040.2,0.00053,0.0,0.07554]
[1778147796389,50.59,80946.72,1040.2,0.00052,0.0,0.07497]
[1778147797180,50.59,80946.72,1040.2,0.00052,0.0,0.07497]
[1778147804026,50.59,80944.61,1040.2,0.00052,0.0,0.07472]
[1778147808358,50.59,80943.65,1040.2,0.00052,0.0,0.07461]
[1778147808990,50.59,80943.65,1040.2,0.00052,0.0,0.07461]
[1778147814096,50.59,80943.45,1040.2,0.00052,0.0,0.07458]
[1778147814316,50.59,80943.45,1040.2,0.00052,0.0,0.07458]
[1778147815084,50.59,80943.45,1040.2,0.00052,0.0,0.07458]
[1778147819588,50.59,80948.24,1040.2,0.00052,0.0,0.07516]
[1778147820275,50.59,80948.24,1040.2,0.00052,0.0,0.07516]
[1778147826305,50.59,80948.6,1040.2,0.00052,0.0,0.0752]
[1778147826730,50.59,80948.6,1040.2,0.00052,0.0,0.0752]
[1778147829902,50.59,80958.36,1040.2,0.00053,0.0,0.07639]
[1778147832209,50.59,80957.85,1040.2,0.00053,0.0,0.07633]
[1778147834766,50.59,80960.08,1040.2,0.00053,0.0,0.0766]
[1778147837245,50.59,80960.01,1040.2,0.00053,0.0,0.07659]
[1778147839572,50.59,80963.2,1040.2,0.00054,0.0,0.07699]
[1778147840258,50.59,80963.2,1040.2,0.00054,0.0,0.07699]
[1778147841295,50.59,80964.36,1040.2,0.00054,0.0,0.07713]
[1778147842013,50.59,80963.97,1040.2,0.00054,0.0,0.07708]
[1778147848244,50.59,80955.76,1040.2,0.00053,0.0,0.07607]
[1778147849080,50.59,80955.76,1040.2,0.00053,0.0,0.07607]
[1778147852915,50.59,80954.04,1040.2,0.00053,0.0,0.07552]
[1778147855421,50.59,80951.54,1040.2,0.00052,0.0,0.07522]
[1778147860098,50.59,80951.56,1040.2,0.00052,0.0,0.07522]
[1778147861985,50.59,80951.41,1040.2,0.00052,0.0,0.07521]
[1778147867469,50.59,80948.83,1040.2,0.00052,0.0,0.07489]
[1778147868708,50.59,80948.83,1040.2,0.00052,0.0,0.07489]
[1778147870384,50.59,80948.97,1040.2,0.00052,0.0,0.07491]
[1778147875525,50.59,80938.74,1040.2,0.00051,0.0,0.07369]
[1778147880560,50.59,80927.07,1040.2,0.0005,0.0,0.07231]
[1778147882399,50.59,80926.55,1040.2,0.0005,0.0,0.07225]
[1778147882593,50.59,80926.55,1040.2,0.0005,0.0,0.07225]
[1778147885454,50.59,80925.09,1040.2,0.0005,0.0,0.07208]
[1778147886112,50.59,80925.09,1040.2,0.0005,0.0,0.07208]
[1778147891638,50.59,80933.07,1040.2,0.00051,0.0,0.07302]
[1778147892948,50.59,80933.07,1040.2,0.00051,0.0,0.07302]
[1778147896502,50.59,80933.84,1040.2,0.00051,0.0,0.07311]
[1778147897223,50.59,80933.84,1040.2,0.00051,0.0,0.07311]
[1778147897895,50.59,80936.36,1040.2,0.00051,0.0,0.0734]
[1778147902179,50.59,80936.47,1040.2,0.00051,0.0,0.07342]
[1778147903737,50.59,80936.08,1040.2,0.00051,0.0,0.07337]
[1778147907664,50.59,80937.05,1040.2,0.00051,0.0,0.07349]
[1778147908454,50.59,80938.92,1040.2,0.00051,0.0,0.07371]
[1778147913793,50.59,80941.81,1040.2,0.00051,0.0,0.07372]
[1778147914646,50.59,80941.81,1040.2,0.00051,0.0,0.07372]
[1778147915408,50.59,80942.29,1040.2,0.00051,0.0,0.07378]
[1778147916120,50.59,80942.29,1040.2,0.00051,0.0,0.07378]
[1778147917062,50.59,80942.66,1040.2,0.00051,0.0,0.07382]
[1778147917779,50.59,80948.64,1040.2,0.00052,0.0,0.07454]
[1778147918688,50.59,80948.05,1040.2,0.00052,0.0,0.07447]
[1778147921555,50.59,80951.1,1040.2,0.00052,0.0,0.07483]
[1778147921588,50.59,80951.1,1040.2,0.00052,0.0,0.07483]
[1778147929907,50.59,80960.7,1040.2,0.00053,0.0,0.076]
[1778147931086,50.59,80960.7,1040.2,0.00053,0.0,0.076]
[1778147932686,50.59,80960.35,1040.2,0.00053,0.0,0.07595]
[1778147934736,50.59,80960.49,1040.2,0.00053,0.0,0.07597]
[1778147936050,50.59,80960.49,1040.2,0.00053,0.0,0.07597]
[1778147940286,50.59,80961.12,1040.2,0.00053,0.0,0.07605]
[1778147940790,50.59,80957.39,1040.2,0.00053,0.0,0.07559]
[1778147940797,50.59,80957.39,1040.2,0.00053,0.0,0.07559]
[1778147941108,50.59,80957.39,1040.2,0.00053,0.0,0.07559]
[1778147945817,50.59,80951.42,1040.2,0.00052,0.0,0.07487]
[1778147946649,50.59,80951.52,1040.2,0.00052,0.0,0.07488]
[1778147949061,50.59,80951.72,1040.2,0.00052,0.0,0.07491]
[1778147952981,50.59,80953.97,1040.2,0.00052,0.0,0.07518]
[1778147953761,50.59,80953.93,1040.2,0.00052,0.0,0.07517]
[1778147953828,50.59,80953.93,1040.2,0.00052,0.0,0.07517]
[1778147953833,50.59,80953.93,1040.2,0.00052,0.0,0.07517]
[1778147955879,50.59,80947.46,1040.2,0.00052,0.0,0.07439]
[1778147962131,50.59,80947.02,1040.2,0.00052,0.0,0.07434]
[1778147967166,50.59,80948.06,1040.2,0.00052,0.0,0.07447]
[1778147969981,50.59,80948.06,1040.2,0.00052,0.0,0.07447]
[1778147970084,50.59,80948.06,1040.2,0.00052,0.0,0.07447]
[1778147971397,50.59,80945.33,1040.2,0.00052,0.0,0.07414]
[1778147972016,50.59,80942.06,1040.2,0.00051,0.0,0.07342]
[1778147977236,50.59,80940.77,1040.2,0.00051,0.0,0.07327]
[1778147981586,50.59,80944.66,1040.2,0.00051,0.0,0.07373]
[1778147983286,50.59,80944.76,1040.2,0.00051,0.0,0.07374]
[1778147984825,50.59,80944.63,1040.2,0.00051,0.0,0.07372]
[1778147985760,50.59,80944.11,1040.2,0.00051,0.0,0.07366]
[1778147991334,50.59,80945.1,1040.2,0.00051,0.0,0.07378]
[1778147991740,50.59,80945.1,1040.2,0.00051,0.0,0.07378]
[1778147992622,50.59,80945.05,1040.2,0.00051,0.0,0.07377]
[1778147994089,50.59,80944.68,1040.2,0.00051,0.0,0.07373]
[1778147995674,50.59,80936.56,1040.2,0.00051,0.0,0.07277]
[1778148000463,50.59,80937.19,1040.2,0.00051,0.0,0.07284]
[1778148001272,50.59,80937.92,1040.2,0.00051,0.0,0.07293]
[1778148003141,50.59,80943.24,1040.2,0.00051,0.0,0.07356]
[1778148003418,50.59,80927.37,1040.2,0.0005,0.0,0.0717]
[1778148003477,50.59,80927.37,1040.2,0.0005,0.0,0.0717]
[1778148006439,50.59,80910.01,1040.2,0.00048,0.0,0.06971]
[1778148009687,50.59,80910.23,1040.2,0.00048,0.0,0.06974]
[1778148010075,50.59,80910.23,1040.2,0.00048,0.0,0.06974]
[1778148010576,50.59,80912.16,1040.2,0.00048,0.0,0.06995]
[1778148010686,50.59,80912.16,1040.2,0.00048,0.0,0.06995]
[1778148010884,50.59,80912.16,1040.2,0.00048,0.0,0.06995]
[1778148011551,50.59,80912.16,1040.2,0.00048,0.0,0.06995]
[1778148017522,50.59,80911.5,1040.2,0.00048,0.0,0.06988]
[1778148022688,50.59,80919.67,1040.2,0.00049,0.0,0.07081]
[1778148023520,50.59,80922.34,1040.2,0.00049,0.0,0.07112]
[1778148024886,50.59,80922.67,1040.2,0.00049,0.0,0.07116]
[1778148025596,50.59,80923.95,1040.2,0.00049,0.0,0.0713]
[1778148027011,50.59,80923.08,1040.2,0.00049,0.0,0.0712]
[1778148028536,50.59,80923.17,1040.2,0.00049,0.0,0.07121]
[1778148031221,50.59,80923.72,1040.2,0.00049,0.0,0.07128]
[1778148032019,50.59,80924.43,1040.2,0.00049,0.0,0.07104]
[1778148035826,50.59,80926.42,1040.2,0.00049,0.0,0.07127]
[1778148036722,50.59,80924.19,1040.2,0.00049,0.0,0.07101]
[1778148040099,50.59,80928.04,1040.2,0.0005,0.0,0.07145]
[1778148040594,50.59,80930.15,1040.2,0.0005,0.0,0.0717]
[1778148040680,50.59,80930.15,1040.2,0.0005,0.0,0.0717]
[1778148042791,50.59,80934.89,1040.2,0.0005,0.0,0.07225]
[1778148047927,50.59,80938.98,1040.2,0.00051,0.0,0.07273]
[1778148048773,50.59,80939.02,1040.2,0.00051,0.0,0.07273]
[1778148050453,50.59,80949.89,1040.2,0.00051,0.0,0.07402]
[1778148051025,50.59,80952.3,1040.2,0.00052,0.0,0.07431]
[1778148054378,50.59,80952.42,1040.2,0.00052,0.0,0.07432]
[1778148055390,50.59,80947.72,1040.2,0.00051,0.0,0.07376]
[1778148056051,50.59,80944.79,1040.2,0.00051,0.0,0.07341]
[1778148056836,50.59,80944.59,1040.2,0.00051,0.0,0.07339]
[1778148063562,50.59,80945.71,1040.2,0.00051,0.0,0.07352]
[1778148064382,50.59,80945.68,1040.2,0.00051,0.0,0.07352]
[1778148066826,50.59,80946.15,1040.2,0.00051,0.0,0.07357]
[1778148067581,50.59,80949.34,1040.2,0.00051,0.0,0.07395]
[1778148069940,50.59,80952.43,1040.2,0.00052,0.0,0.07432]
[1778148070804,50.59,80952.94,1040.2,0.00052,0.0,0.07438]
[1778148075933,50.59,80963.12,1040.2,0.00053,0.0,0.07561]
[1778148080969,50.59,80959.32,1040.2,0.00052,0.0,0.07515]
[1778148081821,50.59,80959.32,1040.2,0.00052,0.0,0.07515]
[1778148082617,50.59,80959.41,1040.2,0.00052,0.0,0.07516]
[1778148085039,50.59,80960.25,1040.2,0.00052,0.0,0.07526]
[1778148086707,50.59,80960.59,1040.2,0.00052,0.0,0.07531]
[1778148092048,50.59,80962.96,1040.2,0.00052,0.0,0.07526]
[1778148094044,50.59,80963.23,1040.2,0.00052,0.0,0.07529]
[1778148095638,50.59,80965.46,1040.2,0.00053,0.0,0.07556]
[1778148097960,50.59,80965.43,1040.2,0.00053,0.0,0.07556]
[1778148098603,50.59,80965.43,1040.2,0.00053,0.0,0.07556]
[1778148102715,50.59,80964.47,1040.2,0.00053,0.0,0.07544]
[1778148103415,50.59,80964.47,1040.2,0.00053,0.0,0.07544]
[1778148104905,50.59,80969.18,1040.2,0.00053,0.0,0.07601]
[1778148105767,50.59,80973.41,1040.2,0.00053,0.0,0.07653]
[1778148109691,50.59,80981.16,1040.2,0.00054,0.0,0.07749]
[1778148110519,50.59,80981.16,1040.2,0.00054,0.0,0.07749]
[1778148111139,50.59,80980.91,1040.2,0.00054,0.0,0.07746]
[1778148111905,50.59,80981.41,1040.2,0.00054,0.0,0.07752]
[1778148112782,50.59,80981.55,1040.2,0.00054,0.0,0.07754]
[1778148113549,50.59,80981.55,1040.2,0.00054,0.0,0.07754]
[1778148115838,50.59,80983.23,1040.2,0.00054,0.0,0.07775]
[1778148117342,50.59,80984.24,1040.2,0.00054,0.0,0.07787]
[1778148123266,50.59,80983.11,1040.2,0.00054,0.0,0.07773]
[1778148124779,50.59,80985.37,1040.2,0.00054,0.0,0.07802]
[1778148125496,50.59,80985.37,1040.2,0.00054,0.0,0.07802]
[1778148127817,50.59,80987.96,1040.2,0.00055,0.0,0.07834]
[1778148128567,50.59,80987.96,1040.2,0.00055,0.0,0.07834]
[1778148135153,50.59,80988.29,1040.2,0.00055,0.0,0.07838]
[1778148135900,50.59,80988.35,1040.2,0.00055,0.0,0.07839]
[1778148139717,50.59,80988.77,1040.2,0.00055,0.0,0.07844]
[1778148140288,50.59,80988.77,1040.2,0.00055,0.0,0.07844]
[1778148144708,50.59,80985.93,1040.2,0.00055,0.0,0.07809]
[1778148145522,50.59,80985.93,1040.2,0.00055,0.0,0.07809]
[1778148149693,50.59,80983.45,1040.2,0.00054,0.0,0.07778]
[1778148150424,50.59,80983.45,1040.2,0.00054,0.0,0.07778]
[1778148151093,50.59,80983.48,1040.2,0.00054,0.0,0.07778]
[1778148151380,50.59,80983.48,1040.2,0.00054,0.0,0.07778]
[1778148155108,50.59,80971.51,1040.2,0.00053,0.0,0.07596]
[1778148155602,50.59,80971.51,1040.2,0.00053,0.0,0.07596]
[1778148161536,50.59,80970.25,1040.2,0.00053,0.0,0.0758]
[1778148161975,50.59,80970.25,1040.2,0.00053,0.0,0.0758]
[1778148162767,50.59,80969.76,1040.2,0.00053,0.0,0.07574]
[1778148164440,50.59,80969.81,1040.2,0.00053,0.0,0.07575]
[1778148165372,50.59,80969.62,1040.2,0.00053,0.0,0.07573]
[1778148169281,50.59,80969.08,1040.2,0.00053,0.0,0.07566]
[1778148170135,50.59,80969.29,1040.2,0.00053,0.0,0.07569]
[1778148171546,50.59,80969.25,1040.2,0.00053,0.0,0.07568]
[1778148171903,50.59,80966.03,1040.2,0.00052,0.0,0.07529]
[1778148173358,50.59,80962.15,1040.2,0.00052,0.0,0.07482]
[1778148174039,50.59,80960.55,1040.2,0.00052,0.0,0.07463]
[1778148176655,50.59,80959.14,1040.2,0.00052,0.0,0.07446]
[1778148178963,50.59,80960.45,1040.2,0.00052,0.0,0.07462]
[1778148182986,50.59,80962.98,1040.2,0.00052,0.0,0.07492]
[1778148183800,50.59,80962.34,1040.2,0.00052,0.0,0.07484]
[1778148191747,50.59,80961.37,1040.2,0.00052,0.0,0.07473]
[1778148192784,50.59,80961.37,1040.2,0.00052,0.0,0.07473]
[1778148193652,50.59,80961.37,1040.2,0.00052,0.0,0.07473]
[1778148196500,50.59,80960.34,1040.2,0.00052,0.0,0.0746]
[1778148197343,50.59,80961.45,1040.2,0.00052,0.0,0.07474]
[1778148197830,50.59,80961.45,1040.2,0.00052,0.0,0.07474]
[1778148198745,50.59,80968.58,1040.2,0.00053,0.0,0.0756]
[1778148198777,50.59,80968.58,1040.2,0.00053,0.0,0.0756]
[1778148198891,50.59,80968.58,1040.2,0.00053,0.0,0.0756]
[1778148198991,50.59,80991.42,1040.2,0.00055,0.0,0.07843]
[1778148202379,50.59,80987.62,1040.2,0.00054,0.0,0.07795]
[1778148203109,50.59,80987.66,1040.2,0.00054,0.0,0.07795]
[1778148203997,50.59,80988.13,1040.2,0.00054,0.0,0.07801]
[1778148204884,50.59,80989.21,1040.2,0.00055,0.0,0.07815]
[1778148207927,50.59,80990.44,1040.2,0.00055,0.0,0.0783]
[1778148208742,50.59,80989.15,1040.2,0.00055,0.0,0.07814]
[1778148212064,50.59,80990.05,1040.2,0.00055,0.0,0.07825]
[1778148213045,50.59,80993.06,1040.2,0.00055,0.0,0.07828]
[1778148214602,50.59,80998.69,1040.2,0.00055,0.0,0.07899]
[1778148215309,50.59,80998.63,1040.2,0.00055,0.0,0.07899]
[1778148216175,50.59,80998.69,1040.2,0.00055,0.0,0.07899]
[1778148217832,50.59,81002.3,1040.2,0.00056,0.0,0.07945]
[1778148218567,50.59,81002.3,1040.2,0.00056,0.0,0.07945]
[1778148219377,50.59,81002.56,1040.2,0.00056,0.0,0.07948]
[1778148222811,50.59,81002.19,1040.2,0.00056,0.0,0.07944]
[1778148223536,50.59,81002.19,1040.2,0.00056,0.0,0.07944]
[1778148225560,50.59,81002.62,1040.2,0.00056,0.0,0.07949]
[1778148226366,50.59,81002.52,1040.2,0.00056,0.0,0.07948]
[1778148227877,50.59,81002.08,1040.2,0.00056,0.0,0.07942]
[1778148227916,50.59,81002.08,1040.2,0.00056,0.0,0.07942]
[1778148227928,50.59,81002.08,1040.2,0.00056,0.0,0.07942]
[1778148228794,50.59,80996.6,1040.2,0.00055,0.0,0.07873]
[1778148234059,50.59,80990.54,1040.2,0.00054,0.0,0.07797]
[1778148237033,50.59,80990.47,1040.2,0.00054,0.0,0.07796]
[1778148237822,50.59,80990.47,1040.2,0.00054,0.0,0.07796]
[1778148238640,50.59,80990.47,1040.2,0.00054,0.0,0.07796]
[1778148239539,50.59,80990.51,1040.2,0.00054,0.0,0.07796]
[1778148241493,50.59,80990.18,1040.2,0.00054,0.0,0.07792]
[1778148241513,50.59,80990.18,1040.2,0.00054,0.0,0.07792]
[1778148246506,50.59,80980.95,1040.2,0.00054,0.0,0.07677]
[1778148247291,50.59,80981.14,1040.2,0.00054,0.0,0.0768]
[1778148251896,50.59,80979.82,1040.2,0.00053,0.0,0.07664]
[1778148251920,50.59,80979.82,1040.2,0.00053,0.0,0.07664]
[1778148253482,50.59,80977.78,1040.2,0.00053,0.0,0.07638]
[1778148254776,50.59,80976.06,1040.2,0.00053,0.0,0.07617]
[1778148260242,50.59,80975.91,1040.2,0.00053,0.0,0.07615]
[1778148262190,50.59,80976.34,1040.2,0.00053,0.0,0.07621]
[1778148263691,50.59,80975.97,1040.2,0.00053,0.0,0.07616]
[1778148264477,50.59,80975.84,1040.2,0.00053,0.0,0.07615]
[1778148264494,50.59,80975.84,1040.2,0.00053,0.0,0.07615]
[1778148265220,50.59,80975.35,1040.2,0.00053,0.0,0.07609]
[1778148266652,50.59,80973.61,1040.2,0.00053,0.0,0.07587]
[1778148272327,50.59,80972.37,1040.2,0.00053,0.0,0.07538]
[1778148275951,50.59,80971.13,1040.2,0.00052,0.0,0.07523]
[1778148276862,50.59,80969.12,1040.2,0.00052,0.0,0.07499]
[1778148277731,50.59,80969.12,1040.2,0.00052,0.0,0.07499]
[1778148278413,50.59,80968.44,1040.2,0.00052,0.0,0.07491]
[1778148279069,50.59,80968.26,1040.2,0.00052,0.0,0.07489]
[1778148279849,50.59,80968.15,1040.2,0.00052,0.0,0.07487]
[1778148285418,50.59,80967.74,1040.2,0.00052,0.0,0.07482]
[1778148287227,50.59,80967.61,1040.2,0.00052,0.0,0.07481]
[1778148288692,50.59,80967.77,1040.2,0.00052,0.0,0.07483]
[1778148294481,50.59,80969.43,1040.2,0.00052,0.0,0.07503]
[1778148295416,50.59,80969.43,1040.2,0.00052,0.0,0.07503]
[1778148296094,50.59,80969.26,1040.2,0.00052,0.0,0.07501]
[1778148300067,50.59,80969.28,1040.2,0.00052,0.0,0.07501]
[1778148300943,50.59,80969.28,1040.2,0.00052,0.0,0.07501]
[1778148301760,50.59,80969.28,1040.2,0.00052,0.0,0.07501]
[1778148302496,50.59,80969.96,1040.2,0.00052,0.0,0.07509]
[1778148303729,50.59,80970.33,1040.2,0.00052,0.0,0.07514]
[1778148304489,50.59,80970.61,1040.2,0.00052,0.0,0.07517]
[1778148308341,50.59,80970.56,1040.2,0.00052,0.0,0.07516]
[1778148309766,50.59,80970.6,1040.2,0.00052,0.0,0.07517]
[1778148311927,50.59,80969.55,1040.2,0.00052,0.0,0.07504]
[1778148315000,50.59,80970.48,1040.2,0.00052,0.0,0.07515]
[1778148315773,50.59,80970.48,1040.2,0.00052,0.0,0.07515]
[1778148317335,50.59,80969.98,1040.2,0.00052,0.0,0.07509]
[1778148322678,50.59,80971.45,1040.2,0.00052,0.0,0.07527]
[1778148323485,50.59,80971.45,1040.2,0.00052,0.0,0.07527]
[1778148324921,50.59,80971.57,1040.2,0.00052,0.0,0.07529]
[1778148325691,50.59,80971.57,1040.2,0.00052,0.0,0.07529]
[1778148326660,50.59,80973.13,1040.2,0.00053,0.0,0.07548]
[1778148327456,50.59,80973.0,1040.2,0.00053,0.0,0.07546]
[1778148328110,50.59,80969.77,1040.2,0.00052,0.0,0.07507]
[1778148330738,50.59,80969.23,1040.2,0.00052,0.0,0.075]
[1778148331511,50.59,80969.5,1040.2,0.00052,0.0,0.07503]
[1778148333043,50.59,80969.68,1040.2,0.00052,0.0,0.07472]
[1778148333732,50.59,80969.68,1040.2,0.00052,0.0,0.07472]
[1778148334703,50.59,80969.8,1040.2,0.00052,0.0,0.07473]
[1778148336851,50.59,80969.68,1040.2,0.00052,0.0,0.07472]
[1778148339219,50.59,80969.68,1040.2,0.00052,0.0,0.07472]
[1778148339936,50.59,80969.22,1040.2,0.00052,0.0,0.07466]
[1778148345842,50.59,80965.77,1040.2,0.00052,0.0,0.07425]
[1778148346828,50.59,80965.77,1040.2,0.00052,0.0,0.07425]
[1778148349222,50.59,80965.84,1040.2,0.00052,0.0,0.07426]
[1778148358737,50.59,80961.22,1040.2,0.00051,0.0,0.07371]
[1778148364837,50.59,80961.92,1040.2,0.00051,0.0,0.07379]
[1778148365641,50.59,80961.94,1040.2,0.00051,0.0,0.07379]
[1778148366515,50.59,80961.78,1040.2,0.00051,0.0,0.07377]
[1778148369158,50.59,80959.85,1040.2,0.00051,0.0,0.07354]
[1778148369993,50.59,80960.1,1040.2,0.00051,0.0,0.07357]
[1778148375048,50.59,80959.56,1040.2,0.00051,0.0,0.07351]
[1778148381753,50.59,80960.58,1040.2,0.00051,0.0,0.07363]
[1778148382967,50.59,80960.57,1040.2,0.00051,0.0,0.07363]
[1778148385355,50.59,80960.67,1040.2,0.00051,0.0,0.07364]
[1778148386891,50.59,80960.72,1040.2,0.00051,0.0,0.07365]
[1778148391739,50.59,80960.94,1040.2,0.00051,0.0,0.07367]
[1778148392526,50.59,80961.55,1040.2,0.00051,0.0,0.07341]
[1778148393207,50.59,80961.35,1040.2,0.00051,0.0,0.07339]
[1778148394761,50.59,80961.1,1040.2,0.00051,0.0,0.07336]
[1778148401229,50.59,80961.38,1040.2,0.00051,0.0,0.07339]
[1778148403438,50.59,80958.69,1040.2,0.00051,0.0,0.07307]
[1778148405033,50.59,80957.49,1040.2,0.00051,0.0,0.07293]
[1778148410292,50.59,80953.8,1040.2,0.0005,0.0,0.0725]
[1778148412197,50.59,80953.84,1040.2,0.0005,0.0,0.0725]
[1778148417497,50.59,80953.51,1040.2,0.0005,0.0,0.07246]
[1778148418290,50.59,80953.21,1040.2,0.0005,0.0,0.07243]
[1778148420101,50.59,80953.78,1040.2,0.0005,0.0,0.0725]
[1778148420900,50.59,80953.78,1040.2,0.0005,0.0,0.0725]
[1778148426385,50.59,80955.46,1040.2,0.00051,0.0,0.07269]
[1778148427041,50.59,80955.26,1040.2,0.00051,0.0,0.07267]
[1778148429315,50.59,80955.29,1040.2,0.00051,0.0,0.07267]
[1778148432873,50.59,80956.07,1040.2,0.00051,0.0,0.07277]
[1778148440011,50.59,80956.8,1040.2,0.00051,0.0,0.07285]
[1778148440933,50.59,80956.8,1040.2,0.00051,0.0,0.07285]
[1778148444580,50.59,80956.74,1040.2,0.00051,0.0,0.07284]
[1778148445380,50.59,80956.69,1040.2,0.00051,0.0,0.07284]
[1778148449793,50.59,80956.69,1040.2,0.00051,0.0,0.07284]
[1778148451680,50.59,80956.62,1040.2,0.00051,0.0,0.07283]
[1778148453665,50.59,80956.59,1040.2,0.0005,0.0,0.0725]
[1778148454449,50.59,80956.65,1040.2,0.0005,0.0,0.0725]
[1778148459276,50.59,80956.28,1040.2,0.0005,0.0,0.07246]
[1778148459994,50.59,80956.79,1040.2,0.0005,0.0,0.07252]
[1778148467693,50.59,80955.68,1040.2,0.0005,0.0,0.07239]
[1778148472728,50.59,80956.36,1040.2,0.0005,0.0,0.07247]
[1778148475824,50.59,80956.52,1040.2,0.0005,0.0,0.07249]
[1778148475857,50.59,80956.52,1040.2,0.0005,0.0,0.07249]
[1778148476609,50.59,80956.5,1040.2,0.0005,0.0,0.07249]
[1778148477003,50.59,80959.73,1040.2,0.00051,0.0,0.07287]
[1778148477286,50.59,80959.73,1040.2,0.00051,0.0,0.07287]
[1778148477763,50.59,80971.32,1040.2,0.00052,0.0,0.07425]
[1778148478156,50.59,80971.32,1040.2,0.00052,0.0,0.07425]
[1778148483281,50.59,80973.29,1040.2,0.00052,0.0,0.07448]
[1778148485709,50.59,80975.94,1040.2,0.00052,0.0,0.0748]
[1778148486500,50.59,80980.16,1040.2,0.00053,0.0,0.07531]
[1778148492868,50.59,80977.18,1040.2,0.00052,0.0,0.07495]
[1778148496109,50.59,80976.8,1040.2,0.00052,0.0,0.07491]
[1778148496888,50.59,80976.8,1040.2,0.00052,0.0,0.07491]
[1778148498641,50.59,80977.16,1040.2,0.00052,0.0,0.07495]
[1778148499611,50.59,80977.2,1040.2,0.00052,0.0,0.07495]
[1778148504952,50.59,80979.52,1040.2,0.00053,0.0,0.07523]
[1778148509987,50.59,80979.8,1040.2,0.00053,0.0,0.07527]
[1778148512818,50.59,80980.26,1040.2,0.00052,0.0,0.07499]
[1778148513623,50.59,80981.32,1040.2,0.00052,0.0,0.07511]
[1778148517785,50.59,80984.46,1040.2,0.00053,0.0,0.0755]
[1778148518793,50.59,80984.6,1040.2,0.00053,0.0,0.07551]
[1778148522174,50.59,80983.75,1040.2,0.00053,0.0,0.07541]
[1778148523048,50.59,80983.75,1040.2,0.00053,0.0,0.07541]
[1778148525559,50.59,80984.75,1040.2,0.00053,0.0,0.07553]
[1778148526325,50.59,80984.59,1040.2,0.00053,0.0,0.07551]
[1778148527969,50.59,80984.67,1040.2,0.00053,0.0,0.07552]
[1778148529573,50.59,80983.37,1040.2,0.00053,0.0,0.07536]
[1778148535164,50.59,80983.61,1040.2,0.00053,0.0,0.07539]
[1778148540199,50.59,80983.09,1040.2,0.00053,0.0,0.07533]
[1778148543220,50.59,80969.0,1040.2,0.00051,0.0,0.07363]
[1778148548255,50.59,80969.18,1040.2,0.00051,0.0,0.07366]
[1778148554297,50.59,80967.52,1040.2,0.00051,0.0,0.07346]
[1778148556904,50.59,80967.82,1040.2,0.00051,0.0,0.07349]
[1778148557873,50.59,80967.94,1040.2,0.00051,0.0,0.07351]
[1778148564013,50.59,80967.56,1040.2,0.00051,0.0,0.07346]
[1778148564917,50.59,80967.7,1040.2,0.00051,0.0,0.07348]
[1778148572426,50.59,80968.22,1040.2,0.00051,0.0,0.07354]
[1778148573069,50.59,80968.22,1040.2,0.00051,0.0,0.07354]
[1778148575338,50.59,80968.22,1040.2,0.00051,0.0,0.07321]
[1778148576133,50.59,80967.93,1040.2,0.00051,0.0,0.07317]
[1778148578406,50.59,80967.87,1040.2,0.00051,0.0,0.07317]
[1778148579266,50.59,80967.1,1040.2,0.00051,0.0,0.07308]
[1778148579983,50.59,80967.1,1040.2,0.00051,0.0,0.07308]
[1778148582988,50.59,80967.17,1040.2,0.00051,0.0,0.07308]
[1778148584796,50.59,80967.2,1040.2,0.00051,0.0,0.07309]
[1778148585610,50.59,80967.22,1040.2,0.00051,0.0,0.07309]
[1778148588555,50.59,80967.95,1040.2,0.00051,0.0,0.07318]
[1778148590021,50.59,80967.95,1040.2,0.00051,0.0,0.07318]
[1778148593243,50.59,80962.24,1040.2,0.00051,0.0,0.0725]
[1778148593929,50.59,80962.24,1040.2,0.00051,0.0,0.0725]
[1778148597747,50.59,80958.05,1040.2,0.0005,0.0,0.07201]
[1778148598562,50.59,80957.14,1040.2,0.0005,0.0,0.07191]
[1778148603640,50.59,80957.06,1040.2,0.0005,0.0,0.0719]
[1778148608679,50.59,80958.55,1040.2,0.0005,0.0,0.07207]
[1778148610166,50.59,80958.6,1040.2,0.0005,0.0,0.07208]
[1778148613391,50.59,80956.04,1040.2,0.0005,0.0,0.07178]
[1778148618750,50.59,80953.65,1040.2,0.0005,0.0,0.0715]
[1778148623284,50.59,80949.01,1040.2,0.00049,0.0,0.07096]
[1778148624077,50.59,80949.01,1040.2,0.00049,0.0,0.07096]
[1778148626229,50.59,80949.04,1040.2,0.00049,0.0,0.07097]
[1778148626233,50.59,80949.04,1040.2,0.00049,0.0,0.07097]
[1778148630561,50.59,80939.1,1040.2,0.00049,0.0,0.06983]
[1778148631113,50.59,80939.1,1040.2,0.00049,0.0,0.06983]
[1778148635020,50.59,80938.36,1040.2,0.00048,0.0,0.06943]
[1778148636635,50.59,80938.36,1040.2,0.00048,0.0,0.06943]
[1778148643926,50.59,80939.7,1040.2,0.00048,0.0,0.06958]
[1778148645713,50.59,80939.61,1040.2,0.00048,0.0,0.06957]
[1778148647372,50.59,80939.92,1040.2,0.00048,0.0,0.0696]
[1778148649584,50.59,80940.53,1040.2,0.00048,0.0,0.06967]
[1778148650308,50.59,80939.76,1040.2,0.00048,0.0,0.06959]
[1778148652737,50.59,80939.63,1040.2,0.00048,0.0,0.06957]
[1778148653936,50.59,80936.24,1040.2,0.00048,0.0,0.06919]
[1778148660042,50.59,80935.97,1040.2,0.00048,0.0,0.06916]
[1778148660937,50.59,80935.97,1040.2,0.00048,0.0,0.06916]
[1778148661886,50.59,80939.34,1040.2,0.00048,0.0,0.06954]
[1778148663306,50.59,80936.48,1040.2,0.00048,0.0,0.06922]
[1778148663705,50.59,80936.48,1040.2,0.00048,0.0,0.06922]
[1778148664886,50.59,80933.19,1040.2,0.00048,0.0,0.06885]
[1778148665592,50.59,80928.08,1040.2,0.00047,0.0,0.06828]
[1778148671119,50.59,80930.07,1040.2,0.00048,0.0,0.0685]
[1778148671947,50.59,80930.07,1040.2,0.00048,0.0,0.0685]
[1778148673556,50.59,80929.37,1040.2,0.00047,0.0,0.06842]
[1778148674905,50.59,80930.19,1040.2,0.00048,0.0,0.06851]
[1778148675787,50.59,80930.44,1040.2,0.00048,0.0,0.06854]
[1778148677364,50.59,80928.4,1040.2,0.00047,0.0,0.06831]
[1778148679823,50.59,80928.12,1040.2,0.00047,0.0,0.06828]
[1778148683467,50.59,80926.43,1040.2,0.00047,0.0,0.06809]
[1778148684936,50.59,80926.43,1040.2,0.00047,0.0,0.06809]
[1778148685771,50.59,80924.23,1040.2,0.00047,0.0,0.06785]
[1778148686701,50.59,80923.97,1040.2,0.00047,0.0,0.06782]
[1778148687385,50.59,80924.43,1040.2,0.00047,0.0,0.06787]
[1778148688055,50.59,80924.43,1040.2,0.00047,0.0,0.06787]
[1778148688824,50.59,80925.21,1040.2,0.00047,0.0,0.06796]
[1778148689729,50.59,80925.7,1040.2,0.00047,0.0,0.06801]
[1778148690551,50.59,80926.88,1040.2,0.00047,0.0,0.06814]
[1778148691376,50.59,80927.41,1040.2,0.00047,0.0,0.0682]
[1778148692814,50.59,80927.41,1040.2,0.00047,0.0,0.06789]
[1778148693697,50.59,80926.65,1040.2,0.00047,0.0,0.0678]
[1778148697563,50.59,80927.31,1040.2,0.00047,0.0,0.06788]
[1778148698426,50.59,80925.74,1040.2,0.00047,0.0,0.0677]
[1778148699333,50.59,80925.21,1040.2,0.00047,0.0,0.06765]
[1778148699549,50.59,80925.21,1040.2,0.00047,0.0,0.06765]
[1778148702013,50.59,80923.34,1040.2,0.00047,0.0,0.06744]
[1778148702731,50.59,80922.34,1040.2,0.00047,0.0,0.06733]
[1778148706291,50.59,80922.07,1040.2,0.00047,0.0,0.0673]
[1778148707055,50.59,80922.07,1040.2,0.00047,0.0,0.0673]
[1778148709482,50.59,80922.94,1040.2,0.00047,0.0,0.06739]
[1778148709601,50.59,80922.94,1040.2,0.00047,0.0,0.06739]
[1778148710897,50.59,80922.39,1040.2,0.00047,0.0,0.06733]
[1778148710943,50.59,80922.39,1040.2,0.00047,0.0,0.06733]
[1778148710977,50.59,80922.39,1040.2,0.00047,0.0,0.06733]
[1778148711969,50.59,80922.24,1040.2,0.00047,0.0,0.06732]
[1778148717823,50.59,80905.36,1040.2,0.00045,0.0,0.06549]
[1778148719027,50.59,80905.88,1040.2,0.00045,0.0,0.06554]
[1778148724500,50.59,80905.58,1040.2,0.00045,0.0,0.06551]
[1778148729225,50.59,80905.96,1040.2,0.00045,0.0,0.06555]
[1778148729333,50.59,80906.74,1040.2,0.00045,0.0,0.06563]
[1778148729882,50.59,80906.74,1040.2,0.00045,0.0,0.06563]
[1778148731816,50.59,80902.59,1040.2,0.00045,0.0,0.06519]
[1778148734899,50.59,80903.29,1040.2,0.00045,0.0,0.06526]
[1778148735599,50.59,80903.29,1040.2,0.00045,0.0,0.06526]
[1778148737188,50.59,80903.29,1040.2,0.00045,0.0,0.06526]
[1778148737853,50.59,80903.46,1040.2,0.00045,0.0,0.06528]
[1778148738228,50.59,80903.46,1040.2,0.00045,0.0,0.06528]
[1778148738598,50.59,80884.24,1040.2,0.00044,0.0,0.06326]
[1778148743594,50.59,80878.04,1040.2,0.00043,0.0,0.06261]
[1778148744395,50.59,80878.25,1040.2,0.00043,0.0,0.06264]
[1778148747422,50.59,80878.1,1040.2,0.00043,0.0,0.06262]
[1778148748067,50.59,80878.1,1040.2,0.00043,0.0,0.06262]
[1778148748756,50.59,80878.05,1040.2,0.00043,0.0,0.06262]
[1778148749421,50.59,80878.35,1040.2,0.00043,0.0,0.06265]
[1778148749893,50.59,80878.35,1040.2,0.00043,0.0,0.06265]
[1778148750781,50.59,80878.42,1040.2,0.00043,0.0,0.06265]
[1778148751013,50.59,80878.42,1040.2,0.00043,0.0,0.06265]
[1778148753323,50.59,80873.44,1040.2,0.00043,0.0,0.06185]
[1778148753722,50.59,80873.44,1040.2,0.00043,0.0,0.06185]
[1778148753789,50.59,80873.44,1040.2,0.00043,0.0,0.06185]
[1778148753919,50.59,80873.44,1040.2,0.00043,0.0,0.06185]
[1778148754051,50.59,80873.44,1040.2,0.00043,0.0,0.06185]
[1778148754710,50.59,80859.03,1040.2,0.00042,0.0,0.0604]
[1778148756840,50.59,80854.46,1040.2,0.00041,0.0,0.05995]
[1778148756880,50.59,80854.46,1040.2,0.00041,0.0,0.05995]
[1778148758161,50.59,80856.46,1040.2,0.00041,0.0,0.06014]
[1778148758182,50.59,80856.46,1040.2,0.00041,0.0,0.06014]
[1778148759194,50.59,80852.35,1040.2,0.00041,0.0,0.05974]
[1778148759242,50.59,80838.69,1040.2,0.0004,0.0,0.0584]
[1778148759606,50.59,80838.69,1040.2,0.0004,0.0,0.0584]
[1778148760625,50.59,80829.01,1040.2,0.00039,0.0,0.05747]
[1778148760961,50.59,80829.01,1040.2,0.00039,0.0,0.05747]
[1778148761983,50.59,80833.74,1040.2,0.0004,0.0,0.05793]
[1778148762208,50.59,80848.31,1040.2,0.00041,0.0,0.05934]
[1778148763624,50.59,80847.97,1040.2,0.00041,0.0,0.05931]
[1778148766595,50.59,80847.16,1040.2,0.00041,0.0,0.05923]
[1778148767026,50.59,80847.16,1040.2,0.00041,0.0,0.05923]
[1778148768969,50.59,80852.72,1040.2,0.00041,0.0,0.05977]
[1778148769685,50.59,80857.33,1040.2,0.00041,0.0,0.06023]
[1778148771191,50.59,80861.15,1040.2,0.00042,0.0,0.06061]
[1778148771329,50.59,80861.16,1040.2,0.00042,0.0,0.06061]
[1778148771585,50.59,80861.16,1040.2,0.00042,0.0,0.06061]
[1778148772250,50.59,80861.16,1040.2,0.00042,0.0,0.06061]
[1778148772924,50.59,80869.29,1040.2,0.00042,0.0,0.06143]
[1778148773879,50.59,80873.54,1040.2,0.00043,0.0,0.06186]
[1778148777171,50.59,80880.52,1040.2,0.00043,0.0,0.06258]
[1778148777993,50.59,80882.42,1040.2,0.00043,0.0,0.06277]
[1778148780897,50.59,80867.5,1040.2,0.00042,0.0,0.06125]
[1778148785932,50.59,80872.93,1040.2,0.00043,0.0,0.0618]
[1778148789259,50.59,80871.79,1040.2,0.00043,0.0,0.06168]
[1778148792195,50.59,80873.28,1040.2,0.00043,0.0,0.06184]
[1778148793693,50.59,80872.8,1040.2,0.00043,0.0,0.06179]
[1778148795413,50.59,80873.1,1040.2,0.00043,0.0,0.06182]
[1778148797519,50.59,80872.14,1040.2,0.00043,0.0,0.06172]
[1778148798358,50.59,80872.68,1040.2,0.00043,0.0,0.06178]
[1778148802740,50.59,80880.4,1040.2,0.00043,0.0,0.06257]
[1778148803535,50.59,80884.03,1040.2,0.00043,0.0,0.06294]
[1778148806624,50.59,80883.51,1040.2,0.00043,0.0,0.06289]
[1778148807352,50.59,80883.46,1040.2,0.00043,0.0,0.06288]
[1778148808131,50.59,80883.46,1040.2,0.00043,0.0,0.06288]
[1778148808901,50.59,80883.48,1040.2,0.00043,0.0,0.06288]
[1778148810023,50.59,80884.09,1040.2,0.00043,0.0,0.06295]
[1778148810751,50.59,80883.17,1040.2,0.00043,0.0,0.06285]
[1778148812817,50.59,80876.01,1040.2,0.00043,0.0,0.06183]
[1778148815027,50.59,80874.72,1040.2,0.00043,0.0,0.06169]
[1778148820173,50.59,80883.52,1040.2,0.00043,0.0,0.06259]
[1778148823656,50.59,80881.79,1040.2,0.00043,0.0,0.06242]
[1778148824510,50.59,80881.66,1040.2,0.00043,0.0,0.0624]
[1778148826860,50.59,80881.3,1040.2,0.00043,0.0,0.06237]
[1778148828922,50.59,80882.08,1040.2,0.00043,0.0,0.06245]
[1778148834271,50.59,80882.09,1040.2,0.00043,0.0,0.06245]
[1778148834645,50.59,80882.09,1040.2,0.00043,0.0,0.06245]
[1778148835495,50.59,80882.09,1040.2,0.00043,0.0,0.06245]
[1778148839259,50.59,80882.44,1040.2,0.00043,0.0,0.06248]
[1778148840367,50.59,80881.94,1040.2,0.00043,0.0,0.06243]
[1778148844064,50.59,80881.85,1040.2,0.00043,0.0,0.06242]
[1778148844977,50.59,80881.96,1040.2,0.00043,0.0,0.06243]
[1778148846451,50.59,80887.83,1040.2,0.00044,0.0,0.06304]
[1778148848013,50.59,80888.9,1040.2,0.00044,0.0,0.06315]
[1778148850012,50.59,80892.58,1040.2,0.00044,0.0,0.06353]
[1778148852948,50.59,80892.66,1040.2,0.00044,0.0,0.06354]
[1778148859061,50.59,80896.51,1040.2,0.00044,0.0,0.06395]
[1778148860366,50.59,80900.69,1040.2,0.00045,0.0,0.06439]
[1778148861933,50.59,80901.23,1040.2,0.00045,0.0,0.06444]
[1778148862798,50.59,80900.33,1040.2,0.00045,0.0,0.06435]
[1778148868509,50.59,80905.94,1040.2,0.00045,0.0,0.06494]
[1778148874265,50.59,80908.1,1040.2,0.00045,0.0,0.06487]
[1778148875147,50.59,80908.11,1040.2,0.00045,0.0,0.06487]
[1778148878218,50.59,80904.83,1040.2,0.00045,0.0,0.06452]
[1778148879788,50.59,80905.41,1040.2,0.00045,0.0,0.06459]
[1778148883594,50.59,80905.81,1040.2,0.00045,0.0,0.06463]
[1778148884266,50.59,80905.81,1040.2,0.00045,0.0,0.06463]
[1778148890663,50.59,80898.74,1040.2,0.00044,0.0,0.06388]
[1778148895698,50.59,80894.5,1040.2,0.00044,0.0,0.06344]
[1778148897439,50.59,80894.5,1040.2,0.00044,0.0,0.06344]
[1778148898067,50.59,80894.5,1040.2,0.00044,0.0,0.06344]
[1778148900308,50.59,80894.53,1040.2,0.00044,0.0,0.06344]
[1778148900868,50.59,80894.43,1040.2,0.00044,0.0,0.06343]
[1778148901878,50.59,80893.44,1040.2,0.00044,0.0,0.06333]
[1778148903223,50.59,80892.48,1040.2,0.00044,0.0,0.06323]
[1778148908473,50.59,80902.56,1040.2,0.00044,0.0,0.06428]
[1778148909364,50.59,80902.56,1040.2,0.00044,0.0,0.06428]
[1778148912959,50.59,80897.62,1040.2,0.00044,0.0,0.06377]
[1778148913890,50.59,80896.74,1040.2,0.00044,0.0,0.06367]
[1778148920233,50.59,80897.32,1040.2,0.00044,0.0,0.06373]
[1778148920864,50.59,80897.31,1040.2,0.00044,0.0,0.06373]
[1778148923458,50.59,80897.39,1040.2,0.00044,0.0,0.06374]
[1778148924014,50.59,80897.39,1040.2,0.00044,0.0,0.06374]
[1778148926499,50.59,80896.49,1040.2,0.00044,0.0,0.06365]
[1778148927357,50.59,80896.49,1040.2,0.00044,0.0,0.06365]
[1778148930946,50.59,80883.03,1040.2,0.00043,0.0,0.06225]
[1778148935981,50.59,80882.47,1040.2,0.00043,0.0,0.06191]
[1778148941018,50.59,80884.6,1040.2,0.00043,0.0,0.06212]
[1778148946053,50.59,80884.97,1040.2,0.00043,0.0,0.06216]
[1778148949662,50.59,80883.55,1040.2,0.00043,0.0,0.06202]
[1778148950499,50.59,80883.5,1040.2,0.00043,0.0,0.06201]
[1778148953063,50.59,80883.45,1040.2,0.00043,0.0,0.06201]
[1778148953900,50.59,80883.41,1040.2,0.00043,0.0,0.062]
[1778148955689,50.59,80884.03,1040.2,0.00043,0.0,0.06207]
[1778148957199,50.59,80884.06,1040.2,0.00043,0.0,0.06207]
[1778148958211,50.59,80884.06,1040.2,0.00043,0.0,0.06207]
[1778148959875,50.59,80885.26,1040.2,0.00043,0.0,0.06219]
[1778148960838,50.59,80884.38,1040.2,0.00043,0.0,0.0621]
[1778148961548,50.59,80884.1,1040.2,0.00043,0.0,0.06207]
[1778148967200,50.59,80894.78,1040.2,0.00044,0.0,0.06317]
[1778148971983,50.59,80895.9,1040.2,0.00044,0.0,0.06329]
[1778148972502,50.59,80895.9,1040.2,0.00044,0.0,0.06329]
[1778148972235,50.59,80911.78,1040.2,0.00045,0.0,0.06496]
[1778148972913,50.59,80911.78,1040.2,0.00045,0.0,0.06496]
[1778148973866,50.59,80921.28,1040.2,0.00046,0.0,0.06598]
[1778148979284,50.59,80921.39,1040.2,0.00046,0.0,0.06599]
[1778148984319,50.59,80922.16,1040.2,0.00046,0.0,0.06608]
[1778148989354,50.59,80924.13,1040.2,0.00046,0.0,0.06629]
[1778148990450,50.59,80924.13,1040.2,0.00046,0.0,0.06629]
[1778148991574,50.59,80925.08,1040.2,0.00046,0.0,0.06639]
[1778148993669,50.59,80924.34,1040.2,0.00046,0.0,0.06601]
[1778148994377,50.59,80924.34,1040.2,0.00046,0.0,0.06601]
[1778149001438,50.59,80920.38,1040.2,0.00045,0.0,0.06558]
[1778149002025,50.59,80920.38,1040.2,0.00045,0.0,0.06558]
[1778149003003,50.59,80919.17,1040.2,0.00045,0.0,0.06545]
[1778149012516,50.59,80919.55,1040.2,0.00045,0.0,0.06549]
[1778149014977,50.59,80919.0,1040.2,0.00045,0.0,0.06543]
[1778149015696,50.59,80919.6,1040.2,0.00045,0.0,0.0655]
[1778149018686,50.59,80921.92,1040.2,0.00046,0.0,0.06575]
[1778149020554,50.59,80922.64,1040.2,0.00046,0.0,0.06582]
[1778149022623,50.59,80922.73,1040.2,0.00046,0.0,0.06583]
[1778149023553,50.59,80922.73,1040.2,0.00046,0.0,0.06583]
[1778149027705,50.59,80924.99,1040.2,0.00046,0.0,0.06608]
[1778149028410,50.59,80924.99,1040.2,0.00046,0.0,0.06608]
[1778149029242,50.59,80927.09,1040.2,0.00046,0.0,0.06631]
[1778149030047,50.59,80928.81,1040.2,0.00046,0.0,0.06649]
[1778149032660,50.59,80943.34,1040.2,0.00047,0.0,0.06809]
[1778149034738,50.59,80945.27,1040.2,0.00048,0.0,0.06831]
[1778149035178,50.59,80945.27,1040.2,0.00048,0.0,0.06831]
[1778149040411,50.59,80952.61,1040.2,0.00048,0.0,0.06913]
[1778149040420,50.59,80952.61,1040.2,0.00048,0.0,0.06913]
[1778149041995,50.59,80947.96,1040.2,0.00048,0.0,0.06861]
[1778149043985,50.59,80944.57,1040.2,0.00047,0.0,0.06823]
[1778149044297,50.59,80944.57,1040.2,0.00047,0.0,0.06823]
[1778149044946,50.59,80943.68,1040.2,0.00047,0.0,0.06813]
[1778149051796,50.59,80935.38,1040.2,0.00046,0.0,0.0669]
[1778149053372,50.59,80935.38,1040.2,0.00046,0.0,0.0669]
[1778149053903,50.59,80935.47,1040.2,0.00046,0.0,0.06691]
[1778149055683,50.59,80935.25,1040.2,0.00046,0.0,0.06689]
[1778149056514,50.59,80935.25,1040.2,0.00046,0.0,0.06689]
[1778149061943,50.59,80935.49,1040.2,0.00046,0.0,0.06691]
[1778149062742,50.59,80939.97,1040.2,0.00047,0.0,0.06741]
[1778149065074,50.59,80940.48,1040.2,0.00047,0.0,0.06746]
[1778149065870,50.59,80940.1,1040.2,0.00047,0.0,0.06742]
[1778149066919,50.59,80940.4,1040.2,0.00047,0.0,0.06745]
[1778149067629,50.59,80940.4,1040.2,0.00047,0.0,0.06745]
[1778149075047,50.59,80943.28,1040.2,0.00047,0.0,0.06777]
[1778149075796,50.59,80944.06,1040.2,0.00047,0.0,0.06786]
[1778149076652,50.59,80944.06,1040.2,0.00047,0.0,0.06786]
[1778149077446,50.59,80944.19,1040.2,0.00047,0.0,0.06787]
[1778149078858,50.59,80944.51,1040.2,0.00047,0.0,0.06791]
[1778149079935,50.59,80944.57,1040.2,0.00047,0.0,0.06792]
[1778149083833,50.59,80944.75,1040.2,0.00047,0.0,0.06794]
[1778149084811,50.59,80944.8,1040.2,0.00047,0.0,0.06794]
[1778149089415,50.59,80944.9,1040.2,0.00047,0.0,0.06795]
[1778149089935,50.59,80944.92,1040.2,0.00047,0.0,0.06795]
[1778149092270,50.59,80944.94,1040.2,0.00047,0.0,0.06796]
[1778149092970,50.59,80944.94,1040.2,0.00047,0.0,0.06796]
[1778149094876,50.59,80944.94,1040.2,0.00047,0.0,0.06796]
[1778149095262,50.59,80944.94,1040.2,0.00047,0.0,0.06796]
[1778149095363,50.59,80929.55,1040.2,0.00046,0.0,0.06627]
[1778149101140,50.59,80923.94,1040.2,0.00046,0.0,0.06566]
[1778149106175,50.59,80922.92,1040.2,0.00045,0.0,0.06555]
[1778149108091,50.59,80922.92,1040.2,0.00045,0.0,0.06555]
[1778149108767,50.59,80922.76,1040.2,0.00045,0.0,0.06553]
[1778149114231,50.59,80920.53,1040.2,0.00045,0.0,0.06499]
[1778149117778,50.59,80910.24,1040.2,0.00044,0.0,0.0639]
[1778149118426,50.59,80910.24,1040.2,0.00044,0.0,0.0639]
[1778149124301,50.59,80899.06,1040.2,0.00043,0.0,0.06273]
[1778149129849,50.59,80898.33,1040.2,0.00043,0.0,0.06266]
[1778149130768,50.59,80898.76,1040.2,0.00043,0.0,0.0627]
[1778149135706,50.59,80909.46,1040.2,0.00044,0.0,0.06382]
[1778149136625,50.59,80908.49,1040.2,0.00044,0.0,0.06372]
[1778149139182,50.59,80909.41,1040.2,0.00044,0.0,0.06381]
[1778149139981,50.59,80909.41,1040.2,0.00044,0.0,0.06381]
[1778149142700,50.59,80908.87,1040.2,0.00044,0.0,0.06376]
[1778149143380,50.59,80908.02,1040.2,0.00044,0.0,0.06367]
[1778149144842,50.59,80906.56,1040.2,0.00044,0.0,0.06351]
[1778149145544,50.59,80906.56,1040.2,0.00044,0.0,0.06351]
[1778149146548,50.59,80902.99,1040.2,0.00044,0.0,0.06314]
[1778149147150,50.59,80902.82,1040.2,0.00044,0.0,0.06312]
[1778149148784,50.59,80902.68,1040.2,0.00044,0.0,0.06311]
[1778149149631,50.59,80902.68,1040.2,0.00044,0.0,0.06311]
[1778149156837,50.59,80904.56,1040.2,0.00044,0.0,0.06331]
[1778149157725,50.59,80904.56,1040.2,0.00044,0.0,0.06331]
[1778149157535,50.59,80889.65,1040.2,0.00043,0.0,0.06177]
[1778149160724,50.59,80886.03,1040.2,0.00042,0.0,0.0614]
[1778149161642,50.59,80886.03,1040.2,0.00042,0.0,0.0614]
[1778149163429,50.59,80886.06,1040.2,0.00042,0.0,0.0614]
[1778149163602,50.59,80886.06,1040.2,0.00042,0.0,0.0614]
[1778149164584,50.59,80903.75,1040.2,0.00044,0.0,0.06322]
[1778149167872,50.59,80907.91,1040.2,0.00044,0.0,0.06366]
[1778149168732,50.59,80907.91,1040.2,0.00044,0.0,0.06366]
[1778149169472,50.59,80908.23,1040.2,0.00044,0.0,0.06369]
[1778149170058,50.59,80908.32,1040.2,0.00044,0.0,0.0637]
[1778149173857,50.59,80909.94,1040.2,0.00044,0.0,0.06357]
[1778149175478,50.59,80910.81,1040.2,0.00044,0.0,0.06366]
[1778149179326,50.59,80911.3,1040.2,0.00044,0.0,0.06371]
[1778149179981,50.59,80911.3,1040.2,0.00044,0.0,0.06371]
[1778149189761,50.59,80905.18,1040.2,0.00044,0.0,0.06307]
[1778149189803,50.59,80905.18,1040.2,0.00044,0.0,0.06307]
[1778149191684,50.59,80905.64,1040.2,0.00044,0.0,0.06312]
[1778149192466,50.59,80905.18,1040.2,0.00044,0.0,0.06307]
[1778149193157,50.59,80905.18,1040.2,0.00044,0.0,0.06307]
[1778149193609,50.59,80905.18,1040.2,0.00044,0.0,0.06307]
[1778149194585,50.59,80905.1,1040.2,0.00044,0.0,0.06307]
[1778149196085,50.59,80891.96,1040.2,0.00043,0.0,0.06171]
[1778149197194,50.59,80890.34,1040.2,0.00043,0.0,0.06155]
[1778149198522,50.59,80890.34,1040.2,0.00043,0.0,0.06155]
[1778149202113,50.59,80886.41,1040.2,0.00042,0.0,0.06115]
[1778149202886,50.59,80875.84,1040.2,0.00041,0.0,0.06009]
[1778149204578,50.59,80878.12,1040.2,0.00042,0.0,0.06032]
[1778149205362,50.59,80882.89,1040.2,0.00042,0.0,0.0608]
[1778149206871,50.59,80883.16,1040.2,0.00042,0.0,0.06082]
[1778149208338,50.59,80883.36,1040.2,0.00042,0.0,0.06084]
[1778149213775,50.59,80886.29,1040.2,0.00042,0.0,0.06114]
[1778149214754,50.59,80886.58,1040.2,0.00042,0.0,0.06117]
[1778149224003,50.59,80886.33,1040.2,0.00042,0.0,0.06114]
[1778149224929,50.59,80886.69,1040.2,0.00042,0.0,0.06118]
[1778149229806,50.59,80885.53,1040.2,0.00042,0.0,0.06106]
[1778149230717,50.59,80885.44,1040.2,0.00042,0.0,0.06105]
[1778149232289,50.59,80885.76,1040.2,0.00042,0.0,0.0608]
[1778149234746,50.59,80885.07,1040.2,0.00042,0.0,0.06073]
[1778149237238,50.59,80885.35,1040.2,0.00042,0.0,0.06076]
[1778149237918,50.59,80885.5,1040.2,0.00042,0.0,0.06077]
[1778149242873,50.59,80887.21,1040.2,0.00042,0.0,0.06095]
[1778149244526,50.59,80887.11,1040.2,0.00042,0.0,0.06093]
[1778149249070,50.59,80887.26,1040.2,0.00042,0.0,0.06095]
[1778149249284,50.59,80887.26,1040.2,0.00042,0.0,0.06095]
[1778149250816,50.59,80896.47,1040.2,0.00043,0.0,0.06188]
[1778149251666,50.59,80902.29,1040.2,0.00043,0.0,0.06248]
[1778149252227,50.59,80901.93,1040.2,0.00043,0.0,0.06244]
[1778149253126,50.59,80901.82,1040.2,0.00043,0.0,0.06243]
[1778149255779,50.59,80904.24,1040.2,0.00043,0.0,0.06268]
[1778149257613,50.59,80906.15,1040.2,0.00044,0.0,0.06288]
[1778149259256,50.59,80906.6,1040.2,0.00044,0.0,0.06293]
[1778149260875,50.59,80908.16,1040.2,0.00044,0.0,0.06309]
[1778149263373,50.59,80908.4,1040.2,0.00044,0.0,0.06311]
[1778149263897,50.59,80908.7,1040.2,0.00044,0.0,0.06315]
[1778149265613,50.59,80908.64,1040.2,0.00044,0.0,0.06314]
[1778149266288,50.59,80908.99,1040.2,0.00044,0.0,0.06318]
[1778149271560,50.59,80909.69,1040.2,0.00044,0.0,0.06325]
[1778149271657,50.59,80909.69,1040.2,0.00044,0.0,0.06325]
[1778149277370,50.59,80918.87,1040.2,0.00045,0.0,0.06421]
[1778149284419,50.59,80919.09,1040.2,0.00045,0.0,0.06424]
[1778149285031,50.59,80919.09,1040.2,0.00045,0.0,0.06424]
[1778149285750,50.59,80919.09,1040.2,0.00045,0.0,0.06424]
[1778149286443,50.59,80919.38,1040.2,0.00045,0.0,0.06427]
[1778149287247,50.59,80919.43,1040.2,0.00045,0.0,0.06427]
[1778149291119,50.59,80922.34,1040.2,0.00045,0.0,0.06458]
[1778149291327,50.59,80922.34,1040.2,0.00045,0.0,0.06458]
[1778149294487,50.59,80922.84,1040.2,0.00045,0.0,0.06433]
[1778149295103,50.59,80923.25,1040.2,0.00045,0.0,0.06438]
[1778149298225,50.59,80912.36,1040.2,0.00044,0.0,0.06323]
[1778149299201,50.59,80911.82,1040.2,0.00044,0.0,0.06317]
[1778149302026,50.59,80910.84,1040.2,0.00044,0.0,0.06307]
[1778149302849,50.59,80910.84,1040.2,0.00044,0.0,0.06307]
[1778149303637,50.59,80910.34,1040.2,0.00044,0.0,0.06302]
[1778149304589,50.59,80908.96,1040.2,0.00044,0.0,0.06288]
[1778149305386,50.59,80909.04,1040.2,0.00044,0.0,0.06289]
[1778149306138,50.59,80909.26,1040.2,0.00044,0.0,0.06291]
[1778149306806,50.59,80909.26,1040.2,0.00044,0.0,0.06291]
[1778149307664,50.59,80908.4,1040.2,0.00044,0.0,0.06282]
[1778149308303,50.59,80907.93,1040.2,0.00043,0.0,0.06277]
[1778149308331,50.59,80907.93,1040.2,0.00043,0.0,0.06277]
[1778149308390,50.59,80907.93,1040.2,0.00043,0.0,0.06277]
[1778149308915,50.59,80905.14,1040.2,0.00043,0.0,0.06248]
[1778149309838,50.59,80905.14,1040.2,0.00043,0.0,0.06248]
[1778149309954,50.59,80900.37,1040.2,0.00043,0.0,0.06199]
[1778149317049,50.59,80894.05,1040.2,0.00042,0.0,0.06135]
[1778149317647,50.59,80894.05,1040.2,0.00042,0.0,0.06135]
[1778149319234,50.59,80899.57,1040.2,0.00043,0.0,0.06191]
[1778149320363,50.59,80900.29,1040.2,0.00043,0.0,0.06198]
[1778149320928,50.59,80898.99,1040.2,0.00043,0.0,0.06185]
[1778149321802,50.59,80898.99,1040.2,0.00043,0.0,0.06185]
[1778149328402,50.59,80898.35,1040.2,0.00043,0.0,0.06179]
[1778149328951,50.59,80898.33,1040.2,0.00043,0.0,0.06178]
[1778149330200,50.59,80898.55,1040.2,0.00043,0.0,0.06181]
[1778149331917,50.59,80898.71,1040.2,0.00043,0.0,0.06182]
[1778149333571,50.59,80898.71,1040.2,0.00043,0.0,0.06182]
[1778149334969,50.59,80898.51,1040.2,0.00043,0.0,0.0618]
[1778149340811,50.59,80893.07,1040.2,0.00042,0.0,0.06125]
[1778149343289,50.59,80892.24,1040.2,0.00042,0.0,0.06117]
[1778149344052,50.59,80892.24,1040.2,0.00042,0.0,0.06117]
[1778149349875,50.59,80892.91,1040.2,0.00042,0.0,0.06123]
[1778149350703,50.59,80892.91,1040.2,0.00042,0.0,0.06123]
[1778149351319,50.59,80892.58,1040.2,0.00042,0.0,0.0612]
[1778149358938,50.59,80889.54,1040.2,0.00042,0.0,0.06061]
[1778149363973,50.59,80888.45,1040.2,0.00042,0.0,0.0605]
[1778149369590,50.59,80889.91,1040.2,0.00042,0.0,0.06064]
[1778149371618,50.59,80890.94,1040.2,0.00042,0.0,0.06075]
[1778149372540,50.59,80890.93,1040.2,0.00042,0.0,0.06075]
[1778149373335,50.59,80889.87,1040.2,0.00042,0.0,0.06064]
[1778149375739,50.59,80890.03,1040.2,0.00042,0.0,0.06066]
[1778149376445,50.59,80890.16,1040.2,0.00042,0.0,0.06067]
[1778149382100,50.59,80888.91,1040.2,0.00042,0.0,0.06054]
[1778149387135,50.59,80892.82,1040.2,0.00042,0.0,0.06094]
[1778149388571,50.59,80892.82,1040.2,0.00042,0.0,0.06094]
[1778149389447,50.59,80893.77,1040.2,0.00042,0.0,0.06103]
[1778149395191,50.59,80896.4,1040.2,0.00042,0.0,0.0613]
[1778149396017,50.59,80896.4,1040.2,0.00042,0.0,0.0613]
[1778149396718,50.59,80896.4,1040.2,0.00042,0.0,0.0613]
[1778149402614,50.59,80906.87,1040.2,0.00043,0.0,0.06237]
[1778149403415,50.59,80906.63,1040.2,0.00043,0.0,0.06234]
[1778149404873,50.59,80902.26,1040.2,0.00043,0.0,0.06189]
[1778149405791,50.59,80897.46,1040.2,0.00042,0.0,0.06141]
[1778149406569,50.59,80897.16,1040.2,0.00042,0.0,0.06138]
[1778149407249,50.59,80897.54,1040.2,0.00042,0.0,0.06141]
[1778149413317,50.59,80898.53,1040.2,0.00042,0.0,0.06123]
[1778149416393,50.59,80892.28,1040.2,0.00042,0.0,0.0606]
[1778149416497,50.59,80892.28,1040.2,0.00042,0.0,0.0606]
[1778149421254,50.59,80884.54,1040.2,0.00041,0.0,0.05982]
[1778149421576,50.59,80884.54,1040.2,0.00041,0.0,0.05982]
[1778149426280,50.59,80878.4,1040.2,0.00041,0.0,0.05922]
[1778149427059,50.59,80878.4,1040.2,0.00041,0.0,0.05922]
[1778149428416,50.59,80877.83,1040.2,0.00041,0.0,0.05916]
[1778149428457,50.59,80877.83,1040.2,0.00041,0.0,0.05916]
[1778149431445,50.59,80864.64,1040.2,0.0004,0.0,0.05788]
[1778149436102,50.59,80862.9,1040.2,0.0004,0.0,0.05771]
[1778149436846,50.59,80862.9,1040.2,0.0004,0.0,0.05771]
[1778149437718,50.59,80860.31,1040.2,0.0004,0.0,0.05746]
[1778149438155,50.59,80859.8,1040.2,0.0004,0.0,0.05741]
[1778149438969,50.59,80859.8,1040.2,0.0004,0.0,0.05741]
[1778149439856,50.59,80855.72,1040.2,0.00039,0.0,0.05703]
[1778149442365,50.59,80853.81,1040.2,0.00039,0.0,0.05684]
[1778149442983,50.59,80853.81,1040.2,0.00039,0.0,0.05684]
[1778149445256,50.59,80853.24,1040.2,0.00039,0.0,0.05679]
[1778149445842,50.59,80853.24,1040.2,0.00039,0.0,0.05679]
[1778149446725,50.59,80853.19,1040.2,0.00039,0.0,0.05679]
[1778149448328,50.59,80852.75,1040.2,0.00039,0.0,0.05674]
[1778149452793,50.59,80852.59,1040.2,0.00039,0.0,0.05673]
[1778149453550,50.59,80853.97,1040.2,0.00039,0.0,0.05686]
[1778149454347,50.59,80854.07,1040.2,0.00039,0.0,0.05687]
[1778149455301,50.59,80853.39,1040.2,0.00039,0.0,0.0568]
[1778149460649,50.59,80854.35,1040.2,0.00039,0.0,0.0569]
[1778149464929,50.59,80855.63,1040.2,0.00039,0.0,0.05702]
[1778149465273,50.59,80855.49,1040.2,0.00039,0.0,0.057]
[1778149465332,50.59,80855.49,1040.2,0.00039,0.0,0.057]
[1778149465341,50.59,80855.49,1040.2,0.00039,0.0,0.057]
[1778149465565,50.59,80855.49,1040.2,0.00039,0.0,0.057]
[1778149465973,50.59,80855.49,1040.2,0.00039,0.0,0.057]
[1778149466895,50.59,80845.7,1040.2,0.00039,0.0,0.05608]
[1778149467585,50.59,80841.15,1040.2,0.00038,0.0,0.05566]
[1778149473030,50.59,80835.09,1040.2,0.00038,0.0,0.05483]
[1778149473862,50.59,80834.07,1040.2,0.00038,0.0,0.05474]
[1778149479854,50.59,80825.55,1040.2,0.00037,0.0,0.05396]
[1778149481897,50.59,80825.37,1040.2,0.00037,0.0,0.05395]
[1778149483348,50.59,80826.72,1040.2,0.00037,0.0,0.05407]
[1778149484878,50.59,80829.76,1040.2,0.00037,0.0,0.05435]
[1778149486550,50.59,80823.75,1040.2,0.00037,0.0,0.0538]
[1778149487425,50.59,80822.59,1040.2,0.00037,0.0,0.0537]
[1778149491420,50.59,80822.5,1040.2,0.00037,0.0,0.05369]
[1778149492316,50.59,80822.54,1040.2,0.00037,0.0,0.05369]
[1778149494891,50.59,80822.43,1040.2,0.00037,0.0,0.05368]
[1778149494905,50.59,80822.43,1040.2,0.00037,0.0,0.05368]
[1778149495894,50.59,80809.64,1040.2,0.00036,0.0,0.05254]
[1778149500416,50.59,80809.03,1040.2,0.00036,0.0,0.05249]
[1778149500648,50.59,80809.03,1040.2,0.00036,0.0,0.05249]
[1778149500929,50.59,80796.2,1040.2,0.00035,0.0,0.05137]
[1778149501936,50.59,80784.5,1040.2,0.00034,0.0,0.05037]
[1778149506971,50.59,80783.88,1040.2,0.00034,0.0,0.05031]
[1778149512009,50.59,80795.44,1040.2,0.00035,0.0,0.0513]
[1778149512594,50.59,80795.44,1040.2,0.00035,0.0,0.0513]
[1778149513377,50.59,80795.59,1040.2,0.00035,0.0,0.05132]
[1778149513973,50.59,80795.59,1040.2,0.00035,0.0,0.05132]
[1778149514887,50.59,80796.85,1040.2,0.00035,0.0,0.05143]
[1778149516341,50.59,80797.45,1040.2,0.00035,0.0,0.05148]
[1778149517180,50.59,80798.5,1040.2,0.00035,0.0,0.05157]
[1778149519771,50.59,80798.14,1040.2,0.00035,0.0,0.05154]
[1778149520571,50.59,80798.13,1040.2,0.00035,0.0,0.05154]
[1778149522022,50.59,80799.45,1040.2,0.00035,0.0,0.05165]
[1778149522713,50.59,80799.15,1040.2,0.00035,0.0,0.05163]
[1778149523467,50.59,80799.8,1040.2,0.00035,0.0,0.05168]
[1778149524169,50.59,80800.04,1040.2,0.00035,0.0,0.0517]
[1778149524916,50.59,80800.04,1040.2,0.00035,0.0,0.0517]
[1778149525763,50.59,80799.84,1040.2,0.00035,0.0,0.05169]
[1778149527313,50.59,80801.41,1040.2,0.00035,0.0,0.05182]
[1778149527863,50.59,80801.41,1040.2,0.00035,0.0,0.05182]
[1778149531139,50.59,80791.49,1040.2,0.00035,0.0,0.05072]
[1778149532316,50.59,80791.49,1040.2,0.00035,0.0,0.05072]
[1778149532919,50.59,80791.49,1040.2,0.00035,0.0,0.05072]
[1778149533819,50.59,80787.84,1040.2,0.00034,0.0,0.05041]
[1778149534657,50.59,80786.05,1040.2,0.00034,0.0,0.05025]
[1778149535530,50.59,80785.43,1040.2,0.00034,0.0,0.0502]
[1778149536418,50.59,80785.51,1040.2,0.00034,0.0,0.05021]
[1778149537790,50.59,80785.72,1040.2,0.00034,0.0,0.05023]
[1778149538513,50.59,80785.94,1040.2,0.00034,0.0,0.05024]
[1778149544231,50.59,80786.4,1040.2,0.00034,0.0,0.05028]
[1778149545188,50.59,80786.4,1040.2,0.00034,0.0,0.05028]
[1778149547550,50.59,80786.65,1040.2,0.00034,0.0,0.0503]
[1778149548238,50.59,80786.93,1040.2,0.00034,0.0,0.05033]
[1778149549078,50.59,80786.93,1040.2,0.00034,0.0,0.05033]
[1778149549869,50.59,80790.26,1040.2,0.00035,0.0,0.05061]
[1778149550763,50.59,80793.91,1040.2,0.00035,0.0,0.05092]
[1778149554737,50.59,80792.26,1040.2,0.00035,0.0,0.05078]
[1778149555555,50.59,80791.58,1040.2,0.00035,0.0,0.05072]
[1778149561350,50.59,80789.84,1040.2,0.00035,0.0,0.05058]
[1778149566387,50.59,80792.34,1040.2,0.00035,0.0,0.05079]
[1778149567623,50.59,80792.34,1040.2,0.00035,0.0,0.05079]
[1778149568259,50.59,80784.93,1040.2,0.00034,0.0,0.05016]
[1778149570975,50.59,80777.68,1040.2,0.00034,0.0,0.04955]
[1778149571285,50.59,80780.72,1040.2,0.00034,0.0,0.0498]
[1778149573650,50.59,80785.22,1040.2,0.00034,0.0,0.05018]
[1778149574272,50.59,80783.99,1040.2,0.00034,0.0,0.05008]
[1778149579479,50.59,80791.59,1040.2,0.00035,0.0,0.05073]
[1778149582815,50.59,80792.69,1040.2,0.00035,0.0,0.05082]
[1778149583516,50.59,80793.78,1040.2,0.00035,0.0,0.05091]
[1778149584246,50.59,80795.13,1040.2,0.00035,0.0,0.05103]
[1778149584869,50.59,80795.13,1040.2,0.00035,0.0,0.05103]
[1778149586650,50.59,80796.99,1040.2,0.00035,0.0,0.05119]
[1778149587380,50.59,80797.17,1040.2,0.00035,0.0,0.0512]
[1778149588781,50.59,80797.12,1040.2,0.00035,0.0,0.0512]
[1778149588838,50.59,80797.12,1040.2,0.00035,0.0,0.0512]
[1778149589801,50.59,80797.87,1040.2,0.00035,0.0,0.05126]
[1778149589855,50.59,80809.97,1040.2,0.00036,0.0,0.05232]
[1778149590645,50.59,80809.97,1040.2,0.00036,0.0,0.05232]
[1778149592212,50.59,80816.51,1040.2,0.00036,0.0,0.05264]
[1778149592855,50.59,80816.51,1040.2,0.00036,0.0,0.05264]
[1778149593531,50.59,80816.82,1040.2,0.00036,0.0,0.05267]
[1778149594096,50.59,80816.82,1040.2,0.00036,0.0,0.05267]
[1778149597467,50.59,80814.69,1040.2,0.00036,0.0,0.05248]
[1778149598878,50.59,80812.28,1040.2,0.00036,0.0,0.05227]
[1778149603605,50.59,80813.77,1040.2,0.00036,0.0,0.0524]
[1778149604492,50.59,80813.85,1040.2,0.00036,0.0,0.05241]
[1778149607588,50.59,80812.67,1040.2,0.00036,0.0,0.0523]
[1778149608349,50.59,80811.85,1040.2,0.00036,0.0,0.05223]
[1778149610393,50.59,80810.94,1040.2,0.00036,0.0,0.05215]
[1778149610633,50.59,80810.94,1040.2,0.00036,0.0,0.05215]
[1778149611767,50.59,80806.82,1040.2,0.00035,0.0,0.05179]
[1778149612021,50.59,80806.82,1040.2,0.00035,0.0,0.05179]
[1778149612761,50.59,80803.11,1040.2,0.00035,0.0,0.05147]
[1778149613423,50.59,80794.73,1040.2,0.00035,0.0,0.05075]
[1778149613667,50.59,80794.73,1040.2,0.00035,0.0,0.05075]
[1778149614538,50.59,80784.97,1040.2,0.00034,0.0,0.04992]
[1778149615921,50.59,80786.06,1040.2,0.00034,0.0,0.05001]
[1778149616501,50.59,80786.06,1040.2,0.00034,0.0,0.05001]
[1778149621773,50.59,80775.65,1040.2,0.00034,0.0,0.04914]
[1778149626817,50.59,80779.24,1040.2,0.00034,0.0,0.04944]
[1778149629328,50.59,80777.61,1040.2,0.00034,0.0,0.0493]
[1778149630023,50.59,80777.61,1040.2,0.00034,0.0,0.0493]
[1778149636886,50.59,80779.1,1040.2,0.00034,0.0,0.04943]
[1778149641305,50.59,80777.41,1040.2,0.00034,0.0,0.04928]
[1778149642003,50.59,80777.41,1040.2,0.00034,0.0,0.04928]
[1778149643522,50.59,80772.01,1040.2,0.00033,0.0,0.04884]
[1778149644214,50.59,80772.01,1040.2,0.00033,0.0,0.04884]
[1778149645160,50.59,80771.86,1040.2,0.00033,0.0,0.04882]
[1778149645850,50.59,80770.74,1040.2,0.00033,0.0,0.04873]
[1778149650984,50.59,80767.98,1040.2,0.00033,0.0,0.04851]
[1778149652274,50.59,80765.48,1040.2,0.00033,0.0,0.04806]
[1778149652951,50.59,80765.48,1040.2,0.00033,0.0,0.04806]
[1778149662180,50.59,80766.72,1040.2,0.00033,0.0,0.04816]
[1778149662842,50.59,80766.72,1040.2,0.00033,0.0,0.04816]
[1778149668103,50.59,80767.32,1040.2,0.00033,0.0,0.04821]
[1778149668669,50.59,80767.32,1040.2,0.00033,0.0,0.04821]
[1778149668831,50.59,80767.32,1040.2,0.00033,0.0,0.04821]
[1778149669159,50.59,80767.32,1040.2,0.00033,0.0,0.04821]
[1778149669192,50.59,80767.32,1040.2,0.00033,0.0,0.04821]
[1778149669253,50.59,80767.32,1040.2,0.00033,0.0,0.04821]
[1778149669597,50.59,80765.56,1040.2,0.00033,0.0,0.04807]
[1778149671163,50.59,80754.8,1040.2,0.00032,0.0,0.0472]
[1778149671180,50.59,80754.8,1040.2,0.00032,0.0,0.0472]
[1778149671309,50.59,80752.0,1040.2,0.00032,0.0,0.04698]
[1778149671334,50.59,80752.0,1040.2,0.00032,0.0,0.04698]
[1778149671932,50.59,80752.0,1040.2,0.00032,0.0,0.04698]
[1778149672143,50.59,80740.18,1040.2,0.00031,0.0,0.04604]
[1778149672319,50.59,80740.18,1040.2,0.00031,0.0,0.04604]
[1778149672681,50.59,80740.18,1040.2,0.00031,0.0,0.04604]
[1778149673108,50.59,80740.18,1040.2,0.00031,0.0,0.04604]
[1778149673153,50.59,80740.18,1040.2,0.00031,0.0,0.04604]
[1778149673156,50.59,80722.39,1040.2,0.0003,0.0,0.04467]
[1778149673418,50.59,80722.39,1040.2,0.0003,0.0,0.04467]
[1778149674250,50.59,80722.39,1040.2,0.0003,0.0,0.04467]
[1778149674347,50.59,80731.84,1040.2,0.00031,0.0,0.04539]
[1778149674934,50.59,80731.84,1040.2,0.00031,0.0,0.04539]
[1778149675909,50.59,80742.07,1040.2,0.00031,0.0,0.04619]
[1778149677579,50.59,80745.19,1040.2,0.00032,0.0,0.04644]
[1778149679296,50.59,80738.28,1040.2,0.00031,0.0,0.04589]
[1778149680248,50.59,80738.28,1040.2,0.00031,0.0,0.04589]
[1778149680987,50.59,80735.86,1040.2,0.00031,0.0,0.04571]
[1778149684773,50.59,80735.7,1040.2,0.00031,0.0,0.04569]
[1778149685458,50.59,80735.58,1040.2,0.00031,0.0,0.04568]
[1778149686280,50.59,80735.58,1040.2,0.00031,0.0,0.04568]
[1778149686916,50.59,80735.68,1040.2,0.00031,0.0,0.04569]
[1778149688431,50.59,80736.33,1040.2,0.00031,0.0,0.04574]
[1778149689787,50.59,80736.54,1040.2,0.00031,0.0,0.04576]
[1778149690879,50.59,80736.54,1040.2,0.00031,0.0,0.04576]
[1778149692479,50.59,80730.78,1040.2,0.00031,0.0,0.04531]
[1778149697311,50.59,80722.18,1040.2,0.0003,0.0,0.04465]
[1778149698303,50.59,80722.18,1040.2,0.0003,0.0,0.04465]
[1778149698557,50.59,80720.82,1040.2,0.0003,0.0,0.04455]
[1778149700439,50.59,80713.25,1040.2,0.0003,0.0,0.04398]
[1778149701318,50.59,80713.25,1040.2,0.0003,0.0,0.04398]
[1778149701942,50.59,80692.19,1040.2,0.00029,0.0,0.04242]
[1778149702333,50.59,80692.19,1040.2,0.00029,0.0,0.04242]
[1778149702696,50.59,80692.19,1040.2,0.00029,0.0,0.04242]
[1778149703309,50.59,80692.19,1040.2,0.00029,0.0,0.04242]
[1778149702785,50.59,80658.94,1040.2,0.00027,0.0,0.04006]
[1778149705042,50.59,80655.8,1040.2,0.00027,0.0,0.03985]
[1778149705408,50.59,80659.75,1040.2,0.00027,0.0,0.04012]
[1778149706031,50.59,80659.75,1040.2,0.00027,0.0,0.04012]
[1778149706828,50.59,80661.34,1040.2,0.00027,0.0,0.04023]
[1778149707773,50.59,80655.96,1040.2,0.00027,0.0,0.03986]
[1778149708079,50.59,80655.96,1040.2,0.00027,0.0,0.03986]
[1778149709426,50.59,80644.6,1040.2,0.00026,0.0,0.03909]
[1778149712390,50.59,80641.44,1040.2,0.00026,0.0,0.03868]
[1778149713194,50.59,80641.44,1040.2,0.00026,0.0,0.03868]
[1778149713880,50.59,80638.15,1040.2,0.00026,0.0,0.03846]
[1778149714708,50.59,80637.07,1040.2,0.00026,0.0,0.03838]
[1778149720505,50.59,80638.89,1040.2,0.00026,0.0,0.03851]
[1778149723016,50.59,80638.21,1040.2,0.00026,0.0,0.03846]
[1778149723908,50.59,80630.02,1040.2,0.00025,0.0,0.03792]
[1778149727790,50.59,80617.64,1040.2,0.00025,0.0,0.03711]
[1778149728823,50.59,80617.91,1040.2,0.00025,0.0,0.03713]
[1778149734918,50.59,80615.16,1040.2,0.00025,0.0,0.03695]
[1778149736700,50.59,80604.7,1040.2,0.00024,0.0,0.03629]
[1778149737951,50.59,80601.84,1040.2,0.00024,0.0,0.03611]
[1778149737982,50.59,80601.84,1040.2,0.00024,0.0,0.03611]
[1778149737989,50.59,80601.84,1040.2,0.00024,0.0,0.03611]
[1778149738037,50.59,80601.84,1040.2,0.00024,0.0,0.03611]
[1778149739880,50.59,80595.53,1040.2,0.00024,0.0,0.03571]
[1778149741726,50.59,80595.84,1040.2,0.00024,0.0,0.03573]
[1778149747702,50.59,80596.67,1040.2,0.00024,0.0,0.03579]
[1778149752477,50.59,80589.73,1040.2,0.00024,0.0,0.03536]
[1778149753375,50.59,80589.98,1040.2,0.00024,0.0,0.03537]
[1778149754031,50.59,80589.98,1040.2,0.00024,0.0,0.03537]
[1778149754119,50.59,80589.98,1040.2,0.00024,0.0,0.03537]
[1778149754752,50.59,80602.87,1040.2,0.00024,0.0,0.03617]
[1778149756698,50.59,80600.79,1040.2,0.00024,0.0,0.03604]
[1778149756763,50.59,80600.79,1040.2,0.00024,0.0,0.03604]
[1778149757697,50.59,80603.49,1040.2,0.00024,0.0,0.03621]
[1778149759603,50.59,80606.83,1040.2,0.00024,0.0,0.03642]
[1778149762728,50.59,80613.77,1040.2,0.00025,0.0,0.03687]
[1778149763551,50.59,80618.67,1040.2,0.00025,0.0,0.03718]
[1778149765340,50.59,80621.56,1040.2,0.00025,0.0,0.03737]
[1778149766318,50.59,80614.15,1040.2,0.00025,0.0,0.03689]
[1778149768671,50.59,80606.71,1040.2,0.00024,0.0,0.03642]
[1778149769670,50.59,80609.26,1040.2,0.00024,0.0,0.03658]
[1778149770499,50.59,80610.66,1040.2,0.00025,0.0,0.03667]
[1778149771514,50.59,80614.68,1040.2,0.00025,0.0,0.03692]
[1778149776907,50.59,80624.91,1040.2,0.00025,0.0,0.03739]
[1778149779361,50.59,80625.23,1040.2,0.00025,0.0,0.03741]
[1778149780010,50.59,80623.5,1040.2,0.00025,0.0,0.0373]
[1778149784396,50.59,80622.65,1040.2,0.00025,0.0,0.03725]
[1778149785396,50.59,80621.92,1040.2,0.00025,0.0,0.0372]
[1778149786682,50.59,80623.46,1040.2,0.00025,0.0,0.0373]
[1778149787883,50.59,80623.92,1040.2,0.00025,0.0,0.03733]
[1778149788524,50.59,80626.29,1040.2,0.00025,0.0,0.03748]
[1778149789284,50.59,80626.29,1040.2,0.00025,0.0,0.03748]
[1778149790131,50.59,80632.05,1040.2,0.00025,0.0,0.03786]
[1778149792084,50.59,80622.56,1040.2,0.00025,0.0,0.03724]
[1778149793770,50.59,80625.93,1040.2,0.00025,0.0,0.03746]
[1778149794570,50.59,80629.13,1040.2,0.00025,0.0,0.03767]
[1778149796995,50.59,80628.57,1040.2,0.00025,0.0,0.03763]
[1778149797757,50.59,80628.46,1040.2,0.00025,0.0,0.03762]
[1778149799123,50.59,80628.46,1040.2,0.00025,0.0,0.03762]
[1778149801100,50.59,80629.35,1040.2,0.00025,0.0,0.03768]
[1778149804097,50.59,80650.72,1040.2,0.00026,0.0,0.0391]
[1778149806111,50.59,80662.37,1040.2,0.00027,0.0,0.0399]
[1778149806992,50.59,80662.37,1040.2,0.00027,0.0,0.0399]
[1778149807167,50.59,80662.37,1040.2,0.00027,0.0,0.0399]
[1778149810144,50.59,80676.52,1040.2,0.00028,0.0,0.04088]
[1778149810883,50.59,80676.52,1040.2,0.00028,0.0,0.04088]
[1778149811100,50.59,80676.52,1040.2,0.00028,0.0,0.04088]
[1778149811897,50.59,80684.31,1040.2,0.00028,0.0,0.04143]
[1778149811930,50.59,80684.31,1040.2,0.00028,0.0,0.04143]
[1778149812086,50.59,80684.31,1040.2,0.00028,0.0,0.04143]
[1778149813069,50.59,80681.14,1040.2,0.00028,0.0,0.04121]
[1778149813170,50.59,80668.87,1040.2,0.00027,0.0,0.04035]
[1778149818208,50.59,80658.7,1040.2,0.00027,0.0,0.03964]
[1778149823243,50.59,80666.82,1040.2,0.00027,0.0,0.0402]
[1778149824048,50.59,80666.82,1040.2,0.00027,0.0,0.0402]
[1778149824927,50.59,80666.31,1040.2,0.00027,0.0,0.04017]
[1778149827321,50.59,80661.27,1040.2,0.00027,0.0,0.03982]
[1778149828132,50.59,80655.58,1040.2,0.00027,0.0,0.03943]
[1778149829901,50.59,80667.56,1040.2,0.00027,0.0,0.04025]
[1778149829906,50.59,80667.56,1040.2,0.00027,0.0,0.04025]
[1778149831057,50.59,80674.37,1040.2,0.00027,0.0,0.04073]
[1778149831961,50.59,80678.13,1040.2,0.00028,0.0,0.04079]
[1778149834704,50.59,80684.49,1040.2,0.00028,0.0,0.04124]
[1778149834984,50.59,80684.49,1040.2,0.00028,0.0,0.04124]
[1778149837948,50.59,80695.55,1040.2,0.00028,0.0,0.04203]
[1778149840076,50.59,80698.46,1040.2,0.00029,0.0,0.04224]
[1778149844539,50.59,80693.76,1040.2,0.00028,0.0,0.0419]
[1778149845539,50.59,80693.51,1040.2,0.00028,0.0,0.04188]
[1778149847763,50.59,80694.12,1040.2,0.00028,0.0,0.04192]
[1778149848413,50.59,80694.12,1040.2,0.00028,0.0,0.04192]
[1778149850826,50.59,80699.16,1040.2,0.00029,0.0,0.04229]
[1778149851653,50.59,80699.47,1040.2,0.00029,0.0,0.04231]
[1778149853534,50.59,80699.77,1040.2,0.00029,0.0,0.04233]
[1778149853573,50.59,80699.77,1040.2,0.00029,0.0,0.04233]
[1778149860774,50.59,80705.21,1040.2,0.00029,0.0,0.04273]
[1778149860979,50.59,80705.21,1040.2,0.00029,0.0,0.04273]
[1778149861587,50.59,80705.4,1040.2,0.00029,0.0,0.04274]
[1778149862127,50.59,80705.4,1040.2,0.00029,0.0,0.04274]
[1778149862955,50.59,80708.92,1040.2,0.00029,0.0,0.043]
[1778149863725,50.59,80710.23,1040.2,0.00029,0.0,0.0431]
[1778149866826,50.59,80713.13,1040.2,0.00029,0.0,0.04331]
[1778149867503,50.59,80713.69,1040.2,0.00029,0.0,0.04336]
[1778149868595,50.59,80713.75,1040.2,0.00029,0.0,0.04336]
[1778149868792,50.59,80713.75,1040.2,0.00029,0.0,0.04336]
[1778149870575,50.59,80725.67,1040.2,0.0003,0.0,0.04425]
[1778149875610,50.59,80737.84,1040.2,0.00031,0.0,0.04518]
[1778149880645,50.59,80732.07,1040.2,0.0003,0.0,0.04474]
[1778149883374,50.59,80731.02,1040.2,0.0003,0.0,0.04466]
[1778149883444,50.59,80731.02,1040.2,0.0003,0.0,0.04466]
[1778149883549,50.59,80731.02,1040.2,0.0003,0.0,0.04466]
[1778149883679,50.59,80717.29,1040.2,0.0003,0.0,0.04362]
[1778149884622,50.59,80717.29,1040.2,0.0003,0.0,0.04362]
[1778149884882,50.59,80696.73,1040.2,0.00028,0.0,0.04211]
[1778149888200,50.59,80700.55,1040.2,0.00029,0.0,0.04239]
[1778149888800,50.59,80700.46,1040.2,0.00029,0.0,0.04238]
[1778149889605,50.59,80699.3,1040.2,0.00029,0.0,0.0423]
[1778149890515,50.59,80698.99,1040.2,0.00029,0.0,0.04228]
[1778149895460,50.59,80708.57,1040.2,0.00029,0.0,0.04276]
[1778149896457,50.59,80707.83,1040.2,0.00029,0.0,0.04271]
[1778149896694,50.59,80712.09,1040.2,0.00029,0.0,0.04302]
[1778149896933,50.59,80712.09,1040.2,0.00029,0.0,0.04302]
[1778149897769,50.59,80727.19,1040.2,0.0003,0.0,0.04415]
[1778149902817,50.59,80734.78,1040.2,0.0003,0.0,0.04472]
[1778149903618,50.59,80734.04,1040.2,0.0003,0.0,0.04467]
[1778149905425,50.59,80734.11,1040.2,0.0003,0.0,0.04467]
[1778149906273,50.59,80734.03,1040.2,0.0003,0.0,0.04467]
[1778149911331,50.59,80738.05,1040.2,0.00031,0.0,0.04497]
[1778149912084,50.59,80733.09,1040.2,0.0003,0.0,0.04459]
[1778149917937,50.59,80739.32,1040.2,0.00031,0.0,0.04507]
[1778149919702,50.59,80738.86,1040.2,0.00031,0.0,0.04504]
[1778149920031,50.59,80738.86,1040.2,0.00031,0.0,0.04504]
[1778149921170,50.59,80738.99,1040.2,0.00031,0.0,0.04505]
[1778149921625,50.59,80740.07,1040.2,0.00031,0.0,0.04513]
[1778149923166,50.59,80732.19,1040.2,0.0003,0.0,0.04453]
[1778149923883,50.59,80731.99,1040.2,0.0003,0.0,0.04451]
[1778149929023,50.59,80734.06,1040.2,0.0003,0.0,0.04467]
[1778149932877,50.59,80737.82,1040.2,0.00031,0.0,0.04496]
[1778149933704,50.59,80736.82,1040.2,0.0003,0.0,0.04488]
[1778149935303,50.59,80733.56,1040.2,0.0003,0.0,0.04463]
[1778149935996,50.59,80734.44,1040.2,0.0003,0.0,0.0447]
[1778149941106,50.59,80735.07,1040.2,0.0003,0.0,0.04475]
[1778149942071,50.59,80735.07,1040.2,0.0003,0.0,0.04475]
[1778149942818,50.59,80735.43,1040.2,0.0003,0.0,0.04477]
[1778149943627,50.59,80736.29,1040.2,0.0003,0.0,0.04484]
[1778149945326,50.59,80738.25,1040.2,0.00031,0.0,0.04499]
[1778149950301,50.59,80735.56,1040.2,0.0003,0.0,0.04478]
[1778149950937,50.59,80735.71,1040.2,0.0003,0.0,0.04479]
[1778149951809,50.59,80735.77,1040.2,0.0003,0.0,0.04458]
[1778149952543,50.59,80735.77,1040.2,0.0003,0.0,0.04458]
[1778149958942,50.59,80736.34,1040.2,0.0003,0.0,0.04462]
[1778149959828,50.59,80737.42,1040.2,0.0003,0.0,0.0447]
[1778149965578,50.59,80737.8,1040.2,0.0003,0.0,0.04473]
[1778149966576,50.59,80737.22,1040.2,0.0003,0.0,0.04469]
[1778149967249,50.59,80738.48,1040.2,0.0003,0.0,0.04478]
[1778149968022,50.59,80737.71,1040.2,0.0003,0.0,0.04472]
[1778149968929,50.59,80736.3,1040.2,0.0003,0.0,0.04462]
[1778149969682,50.59,80735.45,1040.2,0.0003,0.0,0.04455]
[1778149971408,50.59,80736.85,1040.2,0.0003,0.0,0.04466]
[1778149971828,50.59,80736.78,1040.2,0.0003,0.0,0.04465]
[1778149972925,50.59,80732.07,1040.2,0.0003,0.0,0.0443]
[1778149973686,50.59,80729.97,1040.2,0.0003,0.0,0.04414]
[1778149974599,50.59,80729.54,1040.2,0.0003,0.0,0.0441]
[1778149975302,50.59,80729.54,1040.2,0.0003,0.0,0.0441]
[1778149978074,50.59,80728.6,1040.2,0.0003,0.0,0.04403]
[1778149978852,50.59,80728.51,1040.2,0.0003,0.0,0.04403]
[1778149980932,50.59,80729.24,1040.2,0.0003,0.0,0.04408]
[1778149981713,50.59,80724.44,1040.2,0.0003,0.0,0.04372]
[1778149982395,50.59,80724.44,1040.2,0.0003,0.0,0.04372]
[1778149983229,50.59,80726.5,1040.2,0.0003,0.0,0.04388]
[1778149987698,50.59,80729.29,1040.2,0.0003,0.0,0.04409]
[1778149987782,50.59,80729.29,1040.2,0.0003,0.0,0.04409]
[1778149992414,50.59,80739.66,1040.2,0.0003,0.0,0.04487]
[1778149993077,50.59,80740.31,1040.2,0.00031,0.0,0.04492]
[1778149995129,50.59,80741.71,1040.2,0.00031,0.0,0.04503]
[1778149995610,50.59,80741.71,1040.2,0.00031,0.0,0.04503]
[1778149997465,50.59,80752.37,1040.2,0.00031,0.0,0.04586]
[1778149997787,50.59,80753.92,1040.2,0.00031,0.0,0.04598]
[1778150003546,50.59,80757.18,1040.2,0.00031,0.0,0.04623]
[1778150004618,50.59,80757.18,1040.2,0.00031,0.0,0.04623]
[1778150005404,50.59,80757.77,1040.2,0.00032,0.0,0.04628]
[1778150010344,50.59,80757.95,1040.2,0.00032,0.0,0.0463]
[1778150011035,50.59,80758.13,1040.2,0.00032,0.0,0.04631]
[1778150016637,50.59,80768.1,1040.2,0.00032,0.0,0.04687]
[1778150018516,50.59,80768.1,1040.2,0.00032,0.0,0.04687]
[1778150019133,50.59,80765.41,1040.2,0.00032,0.0,0.04666]
[1778150024693,50.59,80758.07,1040.2,0.00031,0.0,0.04608]
[1778150026248,50.59,80758.07,1040.2,0.00031,0.0,0.04608]
[1778150027025,50.59,80758.41,1040.2,0.00031,0.0,0.0461]
[1778150032749,50.59,80764.51,1040.2,0.00032,0.0,0.04658]
[1778150034533,50.59,80764.51,1040.2,0.00032,0.0,0.04658]
[1778150037730,50.59,80763.96,1040.2,0.00032,0.0,0.04654]
[1778150041448,50.59,80762.15,1040.2,0.00032,0.0,0.0464]
[1778150041787,50.59,80757.73,1040.2,0.00031,0.0,0.04605]
[1778150045560,50.59,80746.0,1040.2,0.00031,0.0,0.04514]
[1778150045664,50.59,80746.0,1040.2,0.00031,0.0,0.04514]
[1778150047105,50.59,80740.3,1040.2,0.0003,0.0,0.0447]
[1778150047596,50.59,80740.3,1040.2,0.0003,0.0,0.0447]
[1778150052889,50.59,80731.57,1040.2,0.0003,0.0,0.04404]
[1778150056304,50.59,80740.12,1040.2,0.0003,0.0,0.04469]
[1778150057056,50.59,80741.19,1040.2,0.0003,0.0,0.04477]
[1778150060925,50.59,80733.08,1040.2,0.0003,0.0,0.04415]
[1778150061047,50.59,80733.08,1040.2,0.0003,0.0,0.04415]
[1778150065928,50.59,80728.29,1040.2,0.0003,0.0,0.04379]
[1778150066683,50.59,80728.29,1040.2,0.0003,0.0,0.04379]
[1778150068122,50.59,80727.22,1040.2,0.0003,0.0,0.04371]
[1778150068785,50.59,80726.75,1040.2,0.0003,0.0,0.04367]
[1778150071516,50.59,80723.89,1040.2,0.00029,0.0,0.04346]
[1778150072038,50.59,80722.43,1040.2,0.00029,0.0,0.04314]
[1778150073843,50.59,80717.89,1040.2,0.00029,0.0,0.0428]
[1778150075528,50.59,80721.74,1040.2,0.00029,0.0,0.04308]
[1778150076255,50.59,80723.02,1040.2,0.00029,0.0,0.04318]
[1778150079247,50.59,80725.15,1040.2,0.00029,0.0,0.04334]
[1778150082915,50.59,80722.46,1040.2,0.00029,0.0,0.04314]
[1778150083684,50.59,80722.46,1040.2,0.00029,0.0,0.04314]
[1778150089079,50.59,80720.21,1040.2,0.00029,0.0,0.04297]
[1778150089765,50.59,80720.16,1040.2,0.00029,0.0,0.04297]
[1778150091769,50.59,80723.92,1040.2,0.00029,0.0,0.04325]
[1778150092755,50.59,80723.0,1040.2,0.00029,0.0,0.04318]
[1778150094708,50.59,80723.46,1040.2,0.00029,0.0,0.04321]
[1778150095437,50.59,80723.46,1040.2,0.00029,0.0,0.04321]
[1778150096224,50.59,80723.37,1040.2,0.00029,0.0,0.04321]
[1778150096909,50.59,80720.56,1040.2,0.00029,0.0,0.043]
[1778150102232,50.59,80720.01,1040.2,0.00029,0.0,0.04296]
[1778150103435,50.59,80720.01,1040.2,0.00029,0.0,0.04296]
[1778150104047,50.59,80721.3,1040.2,0.00029,0.0,0.04305]
[1778150105665,50.59,80722.04,1040.2,0.00029,0.0,0.04311]
[1778150106465,50.59,80721.97,1040.2,0.00029,0.0,0.0431]
[1778150107335,50.59,80722.19,1040.2,0.00029,0.0,0.04312]
[1778150108047,50.59,80722.09,1040.2,0.00029,0.0,0.04311]
[1778150109779,50.59,80712.53,1040.2,0.00029,0.0,0.04241]
[1778150112365,50.59,80708.05,1040.2,0.00029,0.0,0.04208]
[1778150113026,50.59,80708.27,1040.2,0.00029,0.0,0.0421]
[1778150113139,50.59,80708.27,1040.2,0.00029,0.0,0.0421]
[1778150117337,50.59,80694.29,1040.2,0.00028,0.0,0.0411]
[1778150117959,50.59,80694.29,1040.2,0.00028,0.0,0.0411]
[1778150123380,50.59,80691.83,1040.2,0.00028,0.0,0.04093]
[1778150128420,50.59,80702.78,1040.2,0.00028,0.0,0.0417]
[1778150132448,50.59,80719.28,1040.2,0.00029,0.0,0.04269]
[1778150137483,50.59,80725.26,1040.2,0.00029,0.0,0.04313]
[1778150142518,50.59,80734.96,1040.2,0.0003,0.0,0.04385]
[1778150147553,50.59,80738.4,1040.2,0.0003,0.0,0.04411]
[1778150152588,50.59,80739.82,1040.2,0.0003,0.0,0.04422]
[1778150157623,50.59,80742.97,1040.2,0.0003,0.0,0.04446]
[1778150162661,50.59,80743.54,1040.2,0.0003,0.0,0.0445]
[1778150166452,50.59,80744.47,1040.2,0.0003,0.0,0.04457]
[1778150167522,50.59,80744.78,1040.2,0.0003,0.0,0.0446]
[1778150168806,50.59,80745.06,1040.2,0.0003,0.0,0.04462]
[1778150175752,50.59,80752.6,1040.2,0.00031,0.0,0.0452]
[1778150181486,50.59,80762.97,1040.2,0.00031,0.0,0.046]
[1778150181989,50.59,80762.14,1040.2,0.00031,0.0,0.04594]
[1778150184432,50.59,80762.69,1040.2,0.00031,0.0,0.04598]
[1778150184501,50.59,80762.69,1040.2,0.00031,0.0,0.04598]
[1778150192790,50.59,80771.35,1040.2,0.00032,0.0,0.04666]
[1778150193619,50.59,80774.65,1040.2,0.00032,0.0,0.0467]
[1778150195019,50.59,80775.88,1040.2,0.00032,0.0,0.04679]
[1778150195818,50.59,80775.88,1040.2,0.00032,0.0,0.04679]
[1778150197217,50.59,80785.32,1040.2,0.00032,0.0,0.04755]
[1778150197819,50.59,80785.32,1040.2,0.00032,0.0,0.04755]
[1778150198699,50.59,80782.71,1040.2,0.00032,0.0,0.04734]
[1778150199436,50.59,80781.17,1040.2,0.00032,0.0,0.04722]
[1778150204959,50.59,80781.01,1040.2,0.00032,0.0,0.0472]
[1778150206395,50.59,80781.01,1040.2,0.00032,0.0,0.0472]
[1778150206806,50.59,80781.01,1040.2,0.00032,0.0,0.0472]
[1778150212013,50.59,80755.18,1040.2,0.00031,0.0,0.04517]
[1778150216227,50.59,80753.76,1040.2,0.00031,0.0,0.04506]
[1778150216901,50.59,80753.7,1040.2,0.00031,0.0,0.04505]
[1778150221001,50.59,80752.52,1040.2,0.00031,0.0,0.04496]
[1778150221857,50.59,80750.99,1040.2,0.00031,0.0,0.04485]
[1778150227003,50.59,80757.56,1040.2,0.00031,0.0,0.04535]
[1778150227820,50.59,80757.56,1040.2,0.00031,0.0,0.04535]
[1778150230005,50.59,80759.09,1040.2,0.00031,0.0,0.04547]
[1778150232006,50.59,80761.78,1040.2,0.00031,0.0,0.04568]
[1778150233858,50.59,80760.47,1040.2,0.00031,0.0,0.04558]
[1778150234721,50.59,80760.72,1040.2,0.00031,0.0,0.0456]
[1778150239066,50.59,80763.4,1040.2,0.00031,0.0,0.04581]
[1778150239354,50.59,80763.4,1040.2,0.00031,0.0,0.04581]
[1778150240712,50.59,80763.34,1040.2,0.00031,0.0,0.0458]
[1778150242324,50.59,80768.86,1040.2,0.00032,0.0,0.04624]
[1778150242604,50.59,80768.86,1040.2,0.00032,0.0,0.04624]
[1778150243069,50.59,80770.34,1040.2,0.00032,0.0,0.04635]
[1778150247900,50.59,80777.83,1040.2,0.00032,0.0,0.04695]
[1778150248702,50.59,80777.83,1040.2,0.00032,0.0,0.04695]
[1778150254308,50.59,80773.53,1040.2,0.00032,0.0,0.04637]
[1778150256928,50.59,80773.53,1040.2,0.00032,0.0,0.04637]
[1778150257718,50.59,80773.53,1040.2,0.00032,0.0,0.04637]
[1778150264378,50.59,80773.84,1040.2,0.00032,0.0,0.0464]
[1778150269413,50.59,80777.21,1040.2,0.00032,0.0,0.04667]
[1778150272378,50.59,80777.68,1040.2,0.00032,0.0,0.0467]
[1778150273190,50.59,80777.54,1040.2,0.00032,0.0,0.04669]
[1778150278476,50.59,80777.42,1040.2,0.00032,0.0,0.04668]
[1778150279162,50.59,80777.42,1040.2,0.00032,0.0,0.04668]
[1778150279177,50.59,80777.42,1040.2,0.00032,0.0,0.04668]
[1778150279315,50.59,80777.42,1040.2,0.00032,0.0,0.04668]
[1778150280022,50.59,80772.09,1040.2,0.00032,0.0,0.04626]
[1778150281285,50.59,80769.39,1040.2,0.00031,0.0,0.04605]
[1778150281487,50.59,80769.39,1040.2,0.00031,0.0,0.04605]
[1778150283513,50.59,80755.58,1040.2,0.00031,0.0,0.04497]
[1778150284205,50.59,80755.58,1040.2,0.00031,0.0,0.04497]
[1778150287700,50.59,80756.21,1040.2,0.00031,0.0,0.04502]
[1778150293588,50.59,80755.74,1040.2,0.00031,0.0,0.04499]
[1778150295371,50.59,80757.48,1040.2,0.00031,0.0,0.04512]
[1778150295390,50.59,80757.48,1040.2,0.00031,0.0,0.04512]
[1778150297618,50.59,80768.66,1040.2,0.00031,0.0,0.04599]
[1778150299048,50.59,80767.32,1040.2,0.00031,0.0,0.04589]
[1778150300620,50.59,80766.44,1040.2,0.00031,0.0,0.04582]
[1778150306683,50.59,80768.42,1040.2,0.00031,0.0,0.04597]
[1778150311720,50.59,80767.33,1040.2,0.00031,0.0,0.04566]
[1778150314875,50.59,80765.37,1040.2,0.00031,0.0,0.04551]
[1778150315807,50.59,80766.08,1040.2,0.00031,0.0,0.04556]
[1778150317470,50.59,80766.15,1040.2,0.00031,0.0,0.04557]
[1778150318223,50.59,80765.13,1040.2,0.00031,0.0,0.04549]
[1778150319052,50.59,80766.14,1040.2,0.00031,0.0,0.04557]
[1778150328839,50.59,80770.48,1040.2,0.00031,0.0,0.0459]
[1778150333875,50.59,80771.13,1040.2,0.00031,0.0,0.04596]
[1778150339917,50.59,80772.94,1040.2,0.00031,0.0,0.0461]
[1778150344952,50.59,80780.72,1040.2,0.00032,0.0,0.04671]
[1778150349987,50.59,80780.59,1040.2,0.00032,0.0,0.0467]
[1778150355022,50.59,80780.95,1040.2,0.00032,0.0,0.04673]
[1778150360057,50.59,80786.38,1040.2,0.00032,0.0,0.04717]
[1778150365099,50.59,80794.9,1040.2,0.00033,0.0,0.04786]
[1778150366665,50.59,80794.9,1040.2,0.00033,0.0,0.04786]
[1778150368723,50.59,80795.09,1040.2,0.00033,0.0,0.04787]
[1778150369488,50.59,80795.31,1040.2,0.00033,0.0,0.04789]
[1778150373515,50.59,80794.5,1040.2,0.00033,0.0,0.04759]
[1778150374247,50.59,80794.56,1040.2,0.00033,0.0,0.04759]
[1778150380204,50.59,80805.28,1040.2,0.00033,0.0,0.04847]
[1778150385139,50.59,80809.22,1040.2,0.00033,0.0,0.04879]
[1778150387305,50.59,80810.11,1040.2,0.00033,0.0,0.04887]
[1778150389346,50.59,80810.86,1040.2,0.00034,0.0,0.04893]
[1778150390049,50.59,80810.86,1040.2,0.00034,0.0,0.04893]
[1778150395512,50.59,80812.51,1040.2,0.00034,0.0,0.04907]
[1778150396419,50.59,80812.43,1040.2,0.00034,0.0,0.04906]
[1778150398707,50.59,80810.87,1040.2,0.00034,0.0,0.04893]
[1778150399544,50.59,80809.9,1040.2,0.00033,0.0,0.04885]
[1778150404456,50.59,80811.38,1040.2,0.00034,0.0,0.04897]
[1778150405299,50.59,80811.24,1040.2,0.00034,0.0,0.04896]
[1778150406012,50.59,80811.24,1040.2,0.00034,0.0,0.04896]
[1778150406764,50.59,80811.16,1040.2,0.00034,0.0,0.04895]
[1778150408104,50.59,80810.98,1040.2,0.00034,0.0,0.04894]
[1778150409065,50.59,80810.98,1040.2,0.00034,0.0,0.04894]
[1778150412046,50.59,80819.62,1040.2,0.00034,0.0,0.04966]
[1778150412840,50.59,80820.67,1040.2,0.00034,0.0,0.04975]
[1778150413650,50.59,80810.68,1040.2,0.00034,0.0,0.04891]
[1778150415456,50.59,80810.93,1040.2,0.00034,0.0,0.04893]
[1778150421491,50.59,80812.3,1040.2,0.00034,0.0,0.04905]
[1778150422777,50.59,80812.3,1040.2,0.00034,0.0,0.04905]
[1778150423555,50.59,80813.16,1040.2,0.00034,0.0,0.04912]
[1778150429547,50.59,80813.21,1040.2,0.00034,0.0,0.04912]
[1778150434582,50.59,80814.37,1040.2,0.00034,0.0,0.04898]
[1778150437625,50.59,80814.92,1040.2,0.00034,0.0,0.04902]
[1778150438342,50.59,80814.92,1040.2,0.00034,0.0,0.04902]
[1778150439942,50.59,80815.03,1040.2,0.00034,0.0,0.04903]
[1778150441894,50.59,80814.79,1040.2,0.00034,0.0,0.04901]
[1778150447673,50.59,80817.06,1040.2,0.00034,0.0,0.0492]
[1778150452708,50.59,80817.08,1040.2,0.00034,0.0,0.0492]
[1778150457592,50.59,80817.32,1040.2,0.00034,0.0,0.04922]
[1778150458318,50.59,80817.32,1040.2,0.00034,0.0,0.04922]
[1778150461984,50.59,80820.84,1040.2,0.00034,0.0,0.04952]
[1778150462231,50.59,80821.25,1040.2,0.00034,0.0,0.04955]
[1778150462258,50.59,80821.25,1040.2,0.00034,0.0,0.04955]
[1778150462298,50.59,80821.25,1040.2,0.00034,0.0,0.04955]
[1778150464099,50.59,80831.39,1040.2,0.00035,0.0,0.05041]
[1778150465954,50.59,80833.57,1040.2,0.00035,0.0,0.0506]
[1778150469174,50.59,80840.55,1040.2,0.00035,0.0,0.0512]
[1778150469880,50.59,80840.55,1040.2,0.00035,0.0,0.0512]
[1778150472459,50.59,80838.47,1040.2,0.00035,0.0,0.05102]
[1778150473035,50.59,80838.47,1040.2,0.00035,0.0,0.05102]
[1778150474335,50.59,80840.86,1040.2,0.00035,0.0,0.05123]
[1778150474649,50.59,80840.86,1040.2,0.00035,0.0,0.05123]
[1778150477758,50.59,80846.53,1040.2,0.00036,0.0,0.05172]
[1778150478466,50.59,80847.19,1040.2,0.00036,0.0,0.05178]
[1778150479355,50.59,80851.04,1040.2,0.00036,0.0,0.05212]
[1778150480146,50.59,80851.04,1040.2,0.00036,0.0,0.05212]
[1778150481744,50.59,80852.67,1040.2,0.00036,0.0,0.05226]
[1778150483309,50.59,80852.02,1040.2,0.00036,0.0,0.0522]
[1778150483887,50.59,80852.02,1040.2,0.00036,0.0,0.0522]
[1778150484554,50.59,80851.81,1040.2,0.00036,0.0,0.05219]
[1778150489969,50.59,80851.13,1040.2,0.00036,0.0,0.05213]
[1778150494810,50.59,80850.04,1040.2,0.00036,0.0,0.05177]
[1778150494815,50.59,80850.04,1040.2,0.00036,0.0,0.05177]
[1778150498694,50.59,80843.41,1040.2,0.00035,0.0,0.0512]
[1778150499352,50.59,80843.81,1040.2,0.00035,0.0,0.05123]
[1778150504726,50.59,80854.48,1040.2,0.00036,0.0,0.05216]
[1778150504985,50.59,80854.48,1040.2,0.00036,0.0,0.05216]
[1778150508757,50.59,80856.8,1040.2,0.00036,0.0,0.05237]
[1778150509086,50.59,80856.8,1040.2,0.00036,0.0,0.05237]
[1778150509413,50.59,80856.81,1040.2,0.00036,0.0,0.05237]
[1778150510054,50.59,80856.81,1040.2,0.00036,0.0,0.05237]
[1778150510919,50.59,80862.57,1040.2,0.00036,0.0,0.05288]
[1778150510967,50.59,80862.57,1040.2,0.00036,0.0,0.05288]
[1778150510988,50.59,80862.57,1040.2,0.00036,0.0,0.05288]
[1778150511021,50.59,80862.57,1040.2,0.00036,0.0,0.05288]
[1778150511127,50.59,80874.13,1040.2,0.00037,0.0,0.05392]
[1778150512597,50.59,80877.92,1040.2,0.00037,0.0,0.05427]
[1778150513437,50.59,80876.24,1040.2,0.00037,0.0,0.05411]
[1778150518251,50.59,80869.51,1040.2,0.00037,0.0,0.0535]
[1778150518833,50.59,80869.51,1040.2,0.00037,0.0,0.0535]
[1778150522332,50.59,80868.0,1040.2,0.00037,0.0,0.05337]
[1778150523041,50.59,80868.0,1040.2,0.00037,0.0,0.05337]
[1778150523729,50.59,80866.47,1040.2,0.00037,0.0,0.05323]
[1778150523751,50.59,80866.47,1040.2,0.00037,0.0,0.05323]
[1778150525987,50.59,80860.78,1040.2,0.00036,0.0,0.05272]
[1778150526829,50.59,80858.33,1040.2,0.00036,0.0,0.05251]
[1778150527678,50.59,80853.12,1040.2,0.00036,0.0,0.05205]
[1778150529257,50.59,80850.2,1040.2,0.00036,0.0,0.05179]
[1778150532271,50.59,80834.64,1040.2,0.00035,0.0,0.05044]
[1778150534023,50.59,80834.64,1040.2,0.00035,0.0,0.05044]
[1778150534950,50.59,80831.08,1040.2,0.00034,0.0,0.05014]
[1778150540272,50.59,80835.42,1040.2,0.00035,0.0,0.05051]
[1778150540848,50.59,80835.42,1040.2,0.00035,0.0,0.05051]
[1778150542708,50.59,80835.48,1040.2,0.00035,0.0,0.05051]
[1778150543413,50.59,80835.59,1040.2,0.00035,0.0,0.05052]
[1778150547203,50.59,80835.39,1040.2,0.00035,0.0,0.05051]
[1778150547864,50.59,80835.39,1040.2,0.00035,0.0,0.05051]
[1778150552422,50.59,80835.9,1040.2,0.00035,0.0,0.05055]
[1778150552434,50.59,80835.9,1040.2,0.00035,0.0,0.05055]
[1778150554904,50.59,80844.77,1040.2,0.00035,0.0,0.05106]
[1778150555888,50.59,80847.58,1040.2,0.00035,0.0,0.05131]
[1778150561474,50.59,80856.48,1040.2,0.00036,0.0,0.05209]
[1778150562808,50.59,80856.48,1040.2,0.00036,0.0,0.05209]
[1778150563515,50.59,80856.69,1040.2,0.00036,0.0,0.0521]
[1778150564363,50.59,80856.31,1040.2,0.00036,0.0,0.05207]
[1778150566360,50.59,80855.95,1040.2,0.00036,0.0,0.05204]
[1778150567203,50.59,80855.95,1040.2,0.00036,0.0,0.05204]
[1778150567952,50.59,80856.26,1040.2,0.00036,0.0,0.05207]
[1778150573490,50.59,80846.51,1040.2,0.00035,0.0,0.05121]
[1778150574268,50.59,80848.28,1040.2,0.00035,0.0,0.05137]
[1778150575322,50.59,80847.2,1040.2,0.00035,0.0,0.05127]
[1778150575960,50.59,80847.2,1040.2,0.00035,0.0,0.05127]
[1778150580613,50.59,80847.56,1040.2,0.00035,0.0,0.05131]
[1778150581334,50.59,80847.93,1040.2,0.00035,0.0,0.05134]
[1778150582026,50.59,80847.93,1040.2,0.00035,0.0,0.05134]
[1778150582783,50.59,80851.4,1040.2,0.00036,0.0,0.05164]
[1778150583696,50.59,80852.22,1040.2,0.00036,0.0,0.05171]
[1778150584655,50.59,80853.69,1040.2,0.00036,0.0,0.05184]
[1778150589671,50.59,80859.38,1040.2,0.00036,0.0,0.05234]
[1778150592891,50.59,80860.27,1040.2,0.00036,0.0,0.05242]
[1778150593578,50.59,80860.27,1040.2,0.00036,0.0,0.05242]
[1778150598735,50.59,80864.33,1040.2,0.00036,0.0,0.05278]
[1778150601319,50.59,80866.33,1040.2,0.00037,0.0,0.05296]
[1778150602119,50.59,80866.33,1040.2,0.00037,0.0,0.05296]
[1778150603743,50.59,80871.9,1040.2,0.00037,0.0,0.05346]
[1778150604653,50.59,80871.76,1040.2,0.00037,0.0,0.05345]
[1778150609005,50.59,80880.23,1040.2,0.00037,0.0,0.05421]
[1778150609680,50.59,80879.87,1040.2,0.00037,0.0,0.05418]
[1778150611276,50.59,80880.36,1040.2,0.00037,0.0,0.05423]
[1778150611287,50.59,80880.36,1040.2,0.00037,0.0,0.05423]
[1778150611656,50.59,80880.31,1040.2,0.00037,0.0,0.05422]
[1778150612317,50.59,80873.63,1040.2,0.00037,0.0,0.05335]
[1778150613813,50.59,80868.71,1040.2,0.00037,0.0,0.05291]
[1778150614804,50.59,80867.75,1040.2,0.00036,0.0,0.05283]
[1778150616398,50.59,80868.43,1040.2,0.00036,0.0,0.05289]
[1778150616955,50.59,80868.43,1040.2,0.00036,0.0,0.05289]
[1778150619461,50.59,80868.01,1040.2,0.00036,0.0,0.05285]
[1778150620050,50.59,80868.01,1040.2,0.00036,0.0,0.05285]
[1778150625932,50.59,80875.5,1040.2,0.00037,0.0,0.05352]
[1778150626619,50.59,80875.5,1040.2,0.00037,0.0,0.05352]
[1778150627993,50.59,80875.64,1040.2,0.00037,0.0,0.05354]
[1778150628634,50.59,80875.64,1040.2,0.00037,0.0,0.05354]
[1778150629283,50.59,80875.64,1040.2,0.00037,0.0,0.05354]
[1778150629969,50.59,80875.9,1040.2,0.00037,0.0,0.05356]
[1778150630765,50.59,80877.1,1040.2,0.00037,0.0,0.05367]
[1778150632358,50.59,80878.95,1040.2,0.00037,0.0,0.05383]
[1778150633208,50.59,80878.95,1040.2,0.00037,0.0,0.05383]
[1778150638904,50.59,80871.68,1040.2,0.00037,0.0,0.05318]
[1778150639790,50.59,80871.76,1040.2,0.00037,0.0,0.05319]
[1778150642723,50.59,80874.44,1040.2,0.00037,0.0,0.05343]
[1778150643390,50.59,80876.01,1040.2,0.00037,0.0,0.05357]
[1778150649310,50.59,80877.2,1040.2,0.00037,0.0,0.05368]
[1778150649943,50.59,80877.25,1040.2,0.00037,0.0,0.05368]
[1778150651652,50.59,80878.15,1040.2,0.00037,0.0,0.05376]
[1778150652697,50.59,80878.87,1040.2,0.00037,0.0,0.05383]
[1778150654386,50.59,80881.29,1040.2,0.00037,0.0,0.05405]
[1778150655179,50.59,80881.29,1040.2,0.00037,0.0,0.05405]
[1778150658014,50.59,80885.79,1040.2,0.00038,0.0,0.05446]
[1778150658838,50.59,80886.15,1040.2,0.00038,0.0,0.05449]
[1778150664253,50.59,80886.43,1040.2,0.00038,0.0,0.05452]
[1778150664901,50.59,80884.51,1040.2,0.00038,0.0,0.05434]
[1778150669368,50.59,80886.92,1040.2,0.00038,0.0,0.05456]
[1778150670448,50.59,80887.21,1040.2,0.00038,0.0,0.05459]
[1778150676284,50.59,80884.83,1040.2,0.00037,0.0,0.05411]
[1778150680192,50.59,80884.02,1040.2,0.00037,0.0,0.05403]
[1778150682005,50.59,80883.41,1040.2,0.00037,0.0,0.05398]
[1778150688369,50.59,80883.07,1040.2,0.00037,0.0,0.05395]
[1778150689206,50.59,80883.07,1040.2,0.00037,0.0,0.05395]
[1778150689909,50.59,80883.52,1040.2,0.00037,0.0,0.05399]
[1778150691694,50.59,80882.79,1040.2,0.00037,0.0,0.05392]
[1778150692448,50.59,80883.41,1040.2,0.00037,0.0,0.05398]
[1778150693014,50.59,80883.41,1040.2,0.00037,0.0,0.05398]
[1778150694598,50.59,80883.21,1040.2,0.00037,0.0,0.05396]
[1778150696682,50.59,80883.02,1040.2,0.00037,0.0,0.05394]
[1778150697544,50.59,80882.77,1040.2,0.00037,0.0,0.05392]
[1778150702859,50.59,80883.77,1040.2,0.00037,0.0,0.05401]
[1778150703294,50.59,80883.77,1040.2,0.00037,0.0,0.05401]
[1778150703965,50.59,80883.77,1040.2,0.00037,0.0,0.05401]
[1778150704479,50.59,80883.81,1040.2,0.00037,0.0,0.05401]
[1778150708172,50.59,80883.91,1040.2,0.00037,0.0,0.05402]
[1778150709138,50.59,80883.51,1040.2,0.00037,0.0,0.05399]
[1778150714552,50.59,80883.9,1040.2,0.00037,0.0,0.05402]
[1778150719586,50.59,80884.15,1040.2,0.00037,0.0,0.05404]
[1778150723738,50.59,80884.89,1040.2,0.00037,0.0,0.05411]
[1778150724491,50.59,80885.2,1040.2,0.00037,0.0,0.05414]
[1778150729656,50.59,80887.99,1040.2,0.00038,0.0,0.05439]
[1778150734691,50.59,80887.2,1040.2,0.00037,0.0,0.05406]
[1778150736284,50.59,80887.2,1040.2,0.00037,0.0,0.05406]
[1778150737137,50.59,80887.61,1040.2,0.00037,0.0,0.0541]
[1778150738540,50.59,80890.61,1040.2,0.00038,0.0,0.05437]
[1778150739361,50.59,80890.61,1040.2,0.00038,0.0,0.05437]
[1778150742076,50.59,80886.7,1040.2,0.00037,0.0,0.05401]
[1778150743710,50.59,80888.08,1040.2,0.00037,0.0,0.05414]
[1778150744423,50.59,80888.08,1040.2,0.00037,0.0,0.05414]
[1778150745013,50.59,80889.83,1040.2,0.00038,0.0,0.0543]
[1778150745865,50.59,80890.21,1040.2,0.00038,0.0,0.05433]
[1778150746587,50.59,80893.81,1040.2,0.00038,0.0,0.05466]
[1778150749705,50.59,80894.15,1040.2,0.00038,0.0,0.05469]
[1778150750788,50.59,80894.23,1040.2,0.00038,0.0,0.0547]
[1778150756846,50.59,80895.71,1040.2,0.00038,0.0,0.05484]
[1778150759659,50.59,80897.28,1040.2,0.00038,0.0,0.05498]
[1778150761985,50.59,80897.42,1040.2,0.00038,0.0,0.055]
[1778150762899,50.59,80897.78,1040.2,0.00038,0.0,0.05503]
[1778150763629,50.59,80897.73,1040.2,0.00038,0.0,0.05503]
[1778150764041,50.59,80897.73,1040.2,0.00038,0.0,0.05503]
[1778150765236,50.59,80898.98,1040.2,0.00038,0.0,0.05514]
[1778150768850,50.59,80902.8,1040.2,0.00038,0.0,0.0555]
[1778150769672,50.59,80899.93,1040.2,0.00038,0.0,0.05523]
[1778150770300,50.59,80899.93,1040.2,0.00038,0.0,0.05523]
[1778150772018,50.59,80897.36,1040.2,0.00038,0.0,0.05499]
[1778150773829,50.59,80897.47,1040.2,0.00038,0.0,0.055]
[1778150774493,50.59,80896.06,1040.2,0.00038,0.0,0.05487]
[1778150779291,50.59,80896.93,1040.2,0.00038,0.0,0.05495]
[1778150780076,50.59,80897.09,1040.2,0.00038,0.0,0.05497]
[1778150782506,50.59,80897.06,1040.2,0.00038,0.0,0.05496]
[1778150783116,50.59,80897.06,1040.2,0.00038,0.0,0.05496]
[1778150785798,50.59,80897.6,1040.2,0.00038,0.0,0.05501]
[1778150786584,50.59,80897.7,1040.2,0.00038,0.0,0.05502]
[1778150787377,50.59,80897.7,1040.2,0.00038,0.0,0.05502]
[1778150787930,50.59,80896.86,1040.2,0.00038,0.0,0.05494]
[1778150789029,50.59,80895.87,1040.2,0.00038,0.0,0.05485]
[1778150789052,50.59,80895.87,1040.2,0.00038,0.0,0.05485]
[1778150790079,50.59,80883.86,1040.2,0.00037,0.0,0.05375]
[1778150791543,50.59,80879.63,1040.2,0.00037,0.0,0.05311]
[1778150791605,50.59,80879.63,1040.2,0.00037,0.0,0.05311]
[1778150793057,50.59,80872.3,1040.2,0.00036,0.0,0.05246]
[1778150793820,50.59,80869.78,1040.2,0.00036,0.0,0.05223]
[1778150795272,50.59,80870.06,1040.2,0.00036,0.0,0.05226]
[1778150795768,50.59,80867.96,1040.2,0.00036,0.0,0.05207]
[1778150796622,50.59,80864.64,1040.2,0.00036,0.0,0.05178]
[1778150796640,50.59,80864.64,1040.2,0.00036,0.0,0.05178]
[1778150796659,50.59,80864.64,1040.2,0.00036,0.0,0.05178]
[1778150797326,50.59,80864.64,1040.2,0.00036,0.0,0.05178]
[1778150797355,50.59,80864.64,1040.2,0.00036,0.0,0.05178]
[1778150797392,50.59,80853.29,1040.2,0.00035,0.0,0.0508]
[1778150798189,50.59,80853.29,1040.2,0.00035,0.0,0.0508]
[1778150799721,50.59,80840.16,1040.2,0.00034,0.0,0.04968]
[1778150800219,50.59,80840.16,1040.2,0.00034,0.0,0.04968]
[1778150808205,50.59,80835.83,1040.2,0.00034,0.0,0.04931]
[1778150812079,50.59,80834.6,1040.2,0.00034,0.0,0.04921]
[1778150813715,50.59,80840.25,1040.2,0.00034,0.0,0.04968]
[1778150817075,50.59,80838.3,1040.2,0.00034,0.0,0.04952]
[1778150817783,50.59,80834.13,1040.2,0.00034,0.0,0.04917]
[1778150818676,50.59,80834.87,1040.2,0.00034,0.0,0.04923]
[1778150818842,50.59,80834.87,1040.2,0.00034,0.0,0.04923]
[1778150819737,50.59,80832.46,1040.2,0.00034,0.0,0.04903]
[1778150820813,50.59,80832.25,1040.2,0.00034,0.0,0.04901]
[1778150821779,50.59,80831.94,1040.2,0.00034,0.0,0.04899]
[1778150823054,50.59,80834.63,1040.2,0.00034,0.0,0.04921]
[1778150828345,50.59,80836.16,1040.2,0.00034,0.0,0.04934]
[1778150833018,50.59,80842.24,1040.2,0.00034,0.0,0.04985]
[1778150833520,50.59,80842.24,1040.2,0.00034,0.0,0.04985]
[1778150838417,50.59,80855.03,1040.2,0.00035,0.0,0.05095]
[1778150839290,50.59,80855.03,1040.2,0.00035,0.0,0.05095]
[1778150839971,50.59,80855.07,1040.2,0.00035,0.0,0.05095]
[1778150841686,50.59,80851.94,1040.2,0.00035,0.0,0.05068]
[1778150842441,50.59,80851.94,1040.2,0.00035,0.0,0.05068]
[1778150848592,50.59,80854.7,1040.2,0.00035,0.0,0.05092]
[1778150849288,50.59,80854.7,1040.2,0.00035,0.0,0.05092]
[1778150850013,50.59,80851.07,1040.2,0.00035,0.0,0.0506]
[1778150850592,50.59,80851.08,1040.2,0.00035,0.0,0.0506]
[1778150852619,50.59,80845.79,1040.2,0.00034,0.0,0.0499]
[1778150853367,50.59,80845.79,1040.2,0.00034,0.0,0.0499]
[1778150862504,50.59,80841.73,1040.2,0.00034,0.0,0.04956]
[1778150866593,50.59,80841.47,1040.2,0.00034,0.0,0.04954]
[1778150867343,50.59,80841.47,1040.2,0.00034,0.0,0.04954]
[1778150872683,50.59,80837.73,1040.2,0.00034,0.0,0.04923]
[1778150874913,50.59,80837.73,1040.2,0.00034,0.0,0.04923]
[1778150876613,50.59,80846.34,1040.2,0.00034,0.0,0.04995]
[1778150881747,50.59,80854.7,1040.2,0.00035,0.0,0.05067]
[1778150886714,50.59,80850.42,1040.2,0.00035,0.0,0.0503]
[1778150887444,50.59,80850.42,1040.2,0.00035,0.0,0.0503]
[1778150894838,50.59,80850.07,1040.2,0.00035,0.0,0.05027]
[1778150900880,50.59,80847.43,1040.2,0.00034,0.0,0.05004]
[1778150902981,50.59,80847.99,1040.2,0.00034,0.0,0.05009]
[1778150903711,50.59,80847.94,1040.2,0.00034,0.0,0.05009]
[1778150908936,50.59,80836.85,1040.2,0.00034,0.0,0.04915]
[1778150909774,50.59,80836.85,1040.2,0.00034,0.0,0.04915]
[1778150909788,50.59,80836.85,1040.2,0.00034,0.0,0.04915]
[1778150910951,50.59,80848.58,1040.2,0.00035,0.0,0.05014]
[1778150913764,50.59,80847.05,1040.2,0.00034,0.0,0.04976]
[1778150915360,50.59,80849.5,1040.2,0.00034,0.0,0.04997]
[1778150916878,50.59,80847.82,1040.2,0.00034,0.0,0.04983]
[1778150917670,50.59,80847.54,1040.2,0.00034,0.0,0.04981]
[1778150923035,50.59,80844.96,1040.2,0.00034,0.0,0.04959]
[1778150928142,50.59,80836.35,1040.2,0.00034,0.0,0.04887]
[1778150928842,50.59,80836.42,1040.2,0.00034,0.0,0.04887]
[1778150929568,50.59,80836.42,1040.2,0.00034,0.0,0.04887]
[1778150930463,50.59,80836.26,1040.2,0.00034,0.0,0.04886]
[1778150931373,50.59,80836.26,1040.2,0.00034,0.0,0.04886]
[1778150932043,50.59,80836.4,1040.2,0.00034,0.0,0.04887]
[1778150932804,50.59,80836.42,1040.2,0.00034,0.0,0.04887]
[1778150933644,50.59,80836.42,1040.2,0.00034,0.0,0.04887]
[1778150934479,50.59,80836.54,1040.2,0.00034,0.0,0.04888]
[1778150934773,50.59,80836.72,1040.2,0.00034,0.0,0.0489]
[1778150940154,50.59,80837.01,1040.2,0.00034,0.0,0.04892]
[1778150945191,50.59,80831.09,1040.2,0.00033,0.0,0.04843]
[1778150947778,50.59,80830.74,1040.2,0.00033,0.0,0.0484]
[1778150948179,50.59,80830.74,1040.2,0.00033,0.0,0.0484]
[1778150955261,50.59,80828.47,1040.2,0.00033,0.0,0.04821]
[1778150956429,50.59,80828.47,1040.2,0.00033,0.0,0.04821]
[1778150957885,50.59,80826.51,1040.2,0.00033,0.0,0.04805]
[1778150962258,50.59,80828.19,1040.2,0.00033,0.0,0.04819]
[1778150962936,50.59,80829.04,1040.2,0.00033,0.0,0.04826]
[1778150967572,50.59,80834.55,1040.2,0.00033,0.0,0.04872]
[1778150968315,50.59,80837.67,1040.2,0.00034,0.0,0.04898]
[1778150971205,50.59,80838.78,1040.2,0.00034,0.0,0.04907]
[1778150972265,50.59,80838.98,1040.2,0.00034,0.0,0.04884]
[1778150973702,50.59,80838.83,1040.2,0.00034,0.0,0.04883]
[1778150974502,50.59,80838.83,1040.2,0.00034,0.0,0.04883]
[1778150976797,50.59,80838.65,1040.2,0.00034,0.0,0.04881]
[1778150977671,50.59,80838.65,1040.2,0.00034,0.0,0.04881]
[1778150983863,50.59,80827.82,1040.2,0.00033,0.0,0.04792]
[1778150984684,50.59,80827.82,1040.2,0.00033,0.0,0.04792]
[1778150988043,50.59,80827.07,1040.2,0.00033,0.0,0.04786]
[1778150988551,50.59,80827.07,1040.2,0.00033,0.0,0.04786]
[1778150988901,50.59,80826.3,1040.2,0.00033,0.0,0.0478]
[1778150989303,50.59,80826.3,1040.2,0.00033,0.0,0.0478]
[1778150990715,50.59,80823.45,1040.2,0.00033,0.0,0.04756]
[1778150992337,50.59,80823.67,1040.2,0.00033,0.0,0.04758]
[1778150996211,50.59,80824.31,1040.2,0.00033,0.0,0.04763]
[1778150996974,50.59,80824.46,1040.2,0.00033,0.0,0.04765]
[1778150997747,50.59,80826.14,1040.2,0.00033,0.0,0.04778]
[1778150998465,50.59,80826.14,1040.2,0.00033,0.0,0.04778]
[1778151002968,50.59,80825.55,1040.2,0.00033,0.0,0.04774]
[1778151004200,50.59,80815.27,1040.2,0.00032,0.0,0.0469]
[1778151010045,50.59,80814.04,1040.2,0.00032,0.0,0.04681]
[1778151011728,50.59,80814.59,1040.2,0.00032,0.0,0.04685]
[1778151015628,50.59,80814.36,1040.2,0.00032,0.0,0.04683]
[1778151016443,50.59,80815.13,1040.2,0.00032,0.0,0.04689]
[1778151018555,50.59,80815.21,1040.2,0.00032,0.0,0.0469]
[1778151019346,50.59,80815.36,1040.2,0.00032,0.0,0.04691]
[1778151022600,50.59,80815.46,1040.2,0.00032,0.0,0.04692]
[1778151023554,50.59,80818.73,1040.2,0.00032,0.0,0.04718]
[1778151024318,50.59,80819.22,1040.2,0.00032,0.0,0.04722]
[1778151024998,50.59,80819.04,1040.2,0.00032,0.0,0.04721]
[1778151029783,50.59,80817.86,1040.2,0.00032,0.0,0.04711]
[1778151030618,50.59,80817.86,1040.2,0.00032,0.0,0.04711]
[1778151032735,50.59,80818.8,1040.2,0.00032,0.0,0.04719]
[1778151033572,50.59,80818.92,1040.2,0.00032,0.0,0.04696]
[1778151037934,50.59,80823.42,1040.2,0.00033,0.0,0.04733]
[1778151038658,50.59,80823.42,1040.2,0.00033,0.0,0.04733]
[1778151040033,50.59,80822.78,1040.2,0.00032,0.0,0.04727]
[1778151041967,50.59,80822.78,1040.2,0.00032,0.0,0.04727]
[1778151044270,50.59,80822.57,1040.2,0.00032,0.0,0.04726]
[1778151045699,50.59,80822.4,1040.2,0.00032,0.0,0.04724]
[1778151047904,50.59,80822.25,1040.2,0.00032,0.0,0.04723]
[1778151049452,50.59,80822.27,1040.2,0.00032,0.0,0.04723]
[1778151050880,50.59,80822.04,1040.2,0.00032,0.0,0.04721]
[1778151051890,50.59,80821.78,1040.2,0.00032,0.0,0.04719]
[1778151055510,50.59,80822.04,1040.2,0.00032,0.0,0.04721]
[1778151056293,50.59,80821.61,1040.2,0.00032,0.0,0.04718]
[1778151062014,50.59,80822.79,1040.2,0.00032,0.0,0.04727]
[1778151064801,50.59,80820.74,1040.2,0.00032,0.0,0.04711]
[1778151065632,50.59,80820.74,1040.2,0.00032,0.0,0.04711]
[1778151066210,50.59,80819.76,1040.2,0.00032,0.0,0.04703]
[1778151067071,50.59,80819.33,1040.2,0.00032,0.0,0.047]
[1778151068479,50.59,80819.33,1040.2,0.00032,0.0,0.047]
[1778151069137,50.59,80820.08,1040.2,0.00032,0.0,0.04706]
[1778151072816,50.59,80820.32,1040.2,0.00032,0.0,0.04707]
[1778151074533,50.59,80820.3,1040.2,0.00032,0.0,0.04707]
[1778151076737,50.59,80820.1,1040.2,0.00032,0.0,0.04706]
[1778151077550,50.59,80820.1,1040.2,0.00032,0.0,0.04706]
[1778151083161,50.59,80821.97,1040.2,0.00032,0.0,0.04721]
[1778151086853,50.59,80821.14,1040.2,0.00032,0.0,0.04714]
[1778151087684,50.59,80821.14,1040.2,0.00032,0.0,0.04714]
[1778151088355,50.59,80821.06,1040.2,0.00032,0.0,0.04713]
[1778151089050,50.59,80814.74,1040.2,0.00032,0.0,0.04663]
[1778151093697,50.59,80821.81,1040.2,0.00032,0.0,0.04696]
[1778151093981,50.59,80826.53,1040.2,0.00033,0.0,0.04734]
[1778151094520,50.59,80826.53,1040.2,0.00033,0.0,0.04734]
[1778151094561,50.59,80826.53,1040.2,0.00033,0.0,0.04734]
[1778151096888,50.59,80837.33,1040.2,0.00033,0.0,0.04822]
[1778151096929,50.59,80837.33,1040.2,0.00033,0.0,0.04822]
[1778151104743,50.59,80840.15,1040.2,0.00033,0.0,0.04845]
[1778151105412,50.59,80840.45,1040.2,0.00033,0.0,0.04848]
[1778151106448,50.59,80843.76,1040.2,0.00034,0.0,0.04875]
[1778151106481,50.59,80843.76,1040.2,0.00034,0.0,0.04875]
[1778151113615,50.59,80846.71,1040.2,0.00034,0.0,0.049]
[1778151114433,50.59,80845.68,1040.2,0.00034,0.0,0.04891]
[1778151118319,50.59,80845.52,1040.2,0.00034,0.0,0.0489]
[1778151118633,50.59,80845.52,1040.2,0.00034,0.0,0.0489]
[1778151122494,50.59,80843.33,1040.2,0.00034,0.0,0.04872]
[1778151123119,50.59,80844.41,1040.2,0.00034,0.0,0.04881]
[1778151124648,50.59,80843.87,1040.2,0.00034,0.0,0.04876]
[1778151125449,50.59,80844.77,1040.2,0.00034,0.0,0.04884]
[1778151130495,50.59,80850.21,1040.2,0.00034,0.0,0.04929]
[1778151132766,50.59,80846.49,1040.2,0.00034,0.0,0.04898]
[1778151133610,50.59,80843.68,1040.2,0.00034,0.0,0.04875]
[1778151133862,50.59,80840.76,1040.2,0.00033,0.0,0.0485]
[1778151134426,50.59,80840.76,1040.2,0.00033,0.0,0.0485]
[1778151136537,50.59,80829.69,1040.2,0.00033,0.0,0.0476]
[1778151141572,50.59,80828.99,1040.2,0.00033,0.0,0.04754]
[1778151146607,50.59,80829.13,1040.2,0.00033,0.0,0.04755]
[1778151146856,50.59,80829.13,1040.2,0.00033,0.0,0.04755]
[1778151147726,50.59,80829.13,1040.2,0.00033,0.0,0.04755]
[1778151150625,50.59,80829.23,1040.2,0.00033,0.0,0.04756]
[1778151151527,50.59,80829.26,1040.2,0.00033,0.0,0.04756]
[1778151152281,50.59,80829.26,1040.2,0.00033,0.0,0.04756]
[1778151152942,50.59,80829.26,1040.2,0.00033,0.0,0.04756]
[1778151154467,50.59,80829.26,1040.2,0.00033,0.0,0.04756]
[1778151154982,50.59,80830.0,1040.2,0.00033,0.0,0.04738]
[1778151156622,50.59,80828.38,1040.2,0.00032,0.0,0.04725]
[1778151157079,50.59,80828.31,1040.2,0.00032,0.0,0.04725]
[1778151162719,50.59,80825.84,1040.2,0.00032,0.0,0.04705]
[1778151163637,50.59,80825.84,1040.2,0.00032,0.0,0.04705]
[1778151164485,50.59,80824.13,1040.2,0.00032,0.0,0.04691]
[1778151169822,50.59,80823.49,1040.2,0.00032,0.0,0.04686]
[1778151170718,50.59,80824.79,1040.2,0.00032,0.0,0.04696]
[1778151175812,50.59,80825.64,1040.2,0.00032,0.0,0.04703]
[1778151178801,50.59,80825.96,1040.2,0.00032,0.0,0.04706]
[1778151180454,50.59,80826.04,1040.2,0.00032,0.0,0.04706]
[1778151181902,50.59,80826.7,1040.2,0.00032,0.0,0.04712]
[1778151182857,50.59,80826.7,1040.2,0.00032,0.0,0.04712]
[1778151185668,50.59,80826.69,1040.2,0.00032,0.0,0.04712]
[1778151186542,50.59,80826.44,1040.2,0.00032,0.0,0.0471]
[1778151188167,50.59,80825.31,1040.2,0.00032,0.0,0.047]
[1778151188892,50.59,80825.31,1040.2,0.00032,0.0,0.047]
[1778151197076,50.59,80832.13,1040.2,0.00033,0.0,0.04756]
[1778151197900,50.59,80832.13,1040.2,0.00033,0.0,0.04756]
[1778151198772,50.59,80831.65,1040.2,0.00033,0.0,0.04752]
[1778151199398,50.59,80829.99,1040.2,0.00033,0.0,0.04738]
[1778151200872,50.59,80830.07,1040.2,0.00033,0.0,0.04739]
[1778151202011,50.59,80826.27,1040.2,0.00032,0.0,0.04708]
[1778151206676,50.59,80826.97,1040.2,0.00032,0.0,0.04714]
[1778151207442,50.59,80826.59,1040.2,0.00032,0.0,0.04711]
[1778151208234,50.59,80827.85,1040.2,0.00032,0.0,0.04721]
[1778151208888,50.59,80827.85,1040.2,0.00032,0.0,0.04721]
[1778151214079,50.59,80824.43,1040.2,0.00032,0.0,0.0467]
[1778151216508,50.59,80821.96,1040.2,0.00032,0.0,0.0465]
[1778151218120,50.59,80822.13,1040.2,0.00032,0.0,0.04651]
[1778151219567,50.59,80821.43,1040.2,0.00032,0.0,0.04646]
[1778151220024,50.59,80822.02,1040.2,0.00032,0.0,0.04651]
[1778151225877,50.59,80818.39,1040.2,0.00032,0.0,0.04622]
[1778151226832,50.59,80818.64,1040.2,0.00032,0.0,0.04624]
[1778151232223,50.59,80830.2,1040.2,0.00032,0.0,0.04716]
[1778151233734,50.59,80830.2,1040.2,0.00032,0.0,0.04716]
[1778151234630,50.59,80830.73,1040.2,0.00032,0.0,0.0472]
[1778151237672,50.59,80831.15,1040.2,0.00032,0.0,0.04724]
[1778151238352,50.59,80831.18,1040.2,0.00032,0.0,0.04724]
[1778151239845,50.59,80831.18,1040.2,0.00032,0.0,0.04724]
[1778151240904,50.59,80831.01,1040.2,0.00032,0.0,0.04723]
[1778151242294,50.59,80843.78,1040.2,0.00033,0.0,0.04827]
[1778151243371,50.59,80843.78,1040.2,0.00033,0.0,0.04827]
[1778151244244,50.59,80844.88,1040.2,0.00033,0.0,0.04836]
[1778151248859,50.59,80844.06,1040.2,0.00033,0.0,0.04829]
[1778151249750,50.59,80844.2,1040.2,0.00033,0.0,0.0483]
[1778151253004,50.59,80842.75,1040.2,0.00033,0.0,0.04819]
[1778151253812,50.59,80842.75,1040.2,0.00033,0.0,0.04819]
[1778151260693,50.59,80842.46,1040.2,0.00033,0.0,0.04816]
[1778151261580,50.59,80842.66,1040.2,0.00033,0.0,0.04818]
[1778151262860,50.59,80842.84,1040.2,0.00033,0.0,0.04819]
[1778151263716,50.59,80842.94,1040.2,0.00033,0.0,0.0482]
[1778151266847,50.59,80843.39,1040.2,0.00033,0.0,0.04824]
[1778151267568,50.59,80843.55,1040.2,0.00033,0.0,0.04825]
[1778151268973,50.59,80843.28,1040.2,0.00033,0.0,0.04823]
[1778151270840,50.59,80842.45,1040.2,0.00033,0.0,0.04816]
[1778151273937,50.59,80843.05,1040.2,0.00033,0.0,0.04797]
[1778151274683,50.59,80842.91,1040.2,0.00033,0.0,0.04796]
[1778151276901,50.59,80842.5,1040.2,0.00033,0.0,0.04792]
[1778151277591,50.59,80843.75,1040.2,0.00033,0.0,0.04803]
[1778151283583,50.59,80849.99,1040.2,0.00033,0.0,0.04854]
[1778151287837,50.59,80850.38,1040.2,0.00033,0.0,0.04857]
[1778151288585,50.59,80848.97,1040.2,0.00033,0.0,0.04846]
[1778151291624,50.59,80847.99,1040.2,0.00033,0.0,0.04838]
[1778151292301,50.59,80848.2,1040.2,0.00033,0.0,0.04839]
[1778151295965,50.59,80848.39,1040.2,0.00033,0.0,0.04841]
[1778151296825,50.59,80848.64,1040.2,0.00033,0.0,0.04843]
[1778151300028,50.59,80849.07,1040.2,0.00033,0.0,0.04847]
[1778151300749,50.59,80849.07,1040.2,0.00033,0.0,0.04847]
[1778151302278,50.59,80845.42,1040.2,0.00033,0.0,0.04816]
[1778151303669,50.59,80845.37,1040.2,0.00033,0.0,0.04816]
[1778151305299,50.59,80845.06,1040.2,0.00033,0.0,0.04813]
[1778151305990,50.59,80845.06,1040.2,0.00033,0.0,0.04813]
[1778151312477,50.59,80846.08,1040.2,0.00033,0.0,0.04822]
[1778151313241,50.59,80839.52,1040.2,0.00033,0.0,0.04768]
[1778151318576,50.59,80841.55,1040.2,0.00033,0.0,0.04785]
[1778151319174,50.59,80841.42,1040.2,0.00033,0.0,0.04784]
[1778151324870,50.59,80841.31,1040.2,0.00033,0.0,0.04783]
[1778151327997,50.59,80841.37,1040.2,0.00033,0.0,0.04783]
[1778151328825,50.59,80840.88,1040.2,0.00033,0.0,0.04779]
[1778151333326,50.59,80838.37,1040.2,0.00033,0.0,0.04735]
[1778151334365,50.59,80837.66,1040.2,0.00033,0.0,0.04729]
[1778151334988,50.59,80837.66,1040.2,0.00033,0.0,0.04729]
[1778151336533,50.59,80837.55,1040.2,0.00033,0.0,0.04728]
[1778151338135,50.59,80836.84,1040.2,0.00032,0.0,0.04722]
[1778151338808,50.59,80836.84,1040.2,0.00032,0.0,0.04722]
[1778151340124,50.59,80838.39,1040.2,0.00033,0.0,0.04735]
[1778151342868,50.59,80838.17,1040.2,0.00033,0.0,0.04733]
[1778151346123,50.59,80838.29,1040.2,0.00033,0.0,0.04734]
[1778151346884,50.59,80838.29,1040.2,0.00033,0.0,0.04734]
[1778151348480,50.59,80838.94,1040.2,0.00033,0.0,0.04739]
[1778151350212,50.59,80838.35,1040.2,0.00033,0.0,0.04735]
[1778151352827,50.59,80838.57,1040.2,0.00033,0.0,0.04736]
[1778151353521,50.59,80838.62,1040.2,0.00033,0.0,0.04737]
[1778151359111,50.59,80839.58,1040.2,0.00033,0.0,0.04745]
[1778151361969,50.59,80842.91,1040.2,0.00033,0.0,0.04772]
[1778151362838,50.59,80843.96,1040.2,0.00033,0.0,0.0478]
[1778151363531,50.59,80843.91,1040.2,0.00033,0.0,0.0478]
[1778151364055,50.59,80843.91,1040.2,0.00033,0.0,0.0478]
[1778151366427,50.59,80844.87,1040.2,0.00033,0.0,0.04788]
[1778151367762,50.59,80844.96,1040.2,0.00033,0.0,0.04789]
[1778151373749,50.59,80839.62,1040.2,0.00033,0.0,0.04745]
[1778151373753,50.59,80852.67,1040.2,0.00033,0.0,0.04852]
[1778151374493,50.59,80852.67,1040.2,0.00033,0.0,0.04852]
[1778151375920,50.59,80857.58,1040.2,0.00034,0.0,0.04893]
[1778151376746,50.59,80856.47,1040.2,0.00034,0.0,0.04884]
[1778151386597,50.59,80857.01,1040.2,0.00034,0.0,0.04888]
[1778151387224,50.59,80857.29,1040.2,0.00034,0.0,0.0489]
[1778151390917,50.59,80857.31,1040.2,0.00034,0.0,0.04891]
[1778151391732,50.59,80857.16,1040.2,0.00034,0.0,0.04865]
[1778151393395,50.59,80857.38,1040.2,0.00034,0.0,0.04867]
[1778151394952,50.59,80857.43,1040.2,0.00034,0.0,0.04867]
[1778151396548,50.59,80857.78,1040.2,0.00034,0.0,0.0487]
[1778151397343,50.59,80859.37,1040.2,0.00034,0.0,0.04883]
[1778151399352,50.59,80859.61,1040.2,0.00034,0.0,0.04885]
[1778151400113,50.59,80859.61,1040.2,0.00034,0.0,0.04885]
[1778151405877,50.59,80859.75,1040.2,0.00034,0.0,0.04887]
[1778151406764,50.59,80860.41,1040.2,0.00034,0.0,0.04892]
[1778151408789,50.59,80862.75,1040.2,0.00034,0.0,0.04912]
[1778151409462,50.59,80862.81,1040.2,0.00034,0.0,0.04912]
[1778151414498,50.59,80859.81,1040.2,0.00034,0.0,0.04887]
[1778151419533,50.59,80860.91,1040.2,0.00034,0.0,0.04896]
[1778151420266,50.59,80860.91,1040.2,0.00034,0.0,0.04896]
[1778151421062,50.59,80860.91,1040.2,0.00034,0.0,0.04896]
[1778151422933,50.59,80860.66,1040.2,0.00034,0.0,0.04894]
[1778151423224,50.59,80860.2,1040.2,0.00034,0.0,0.0489]
[1778151423827,50.59,80860.2,1040.2,0.00034,0.0,0.0489]
[1778151426240,50.59,80852.78,1040.2,0.00033,0.0,0.04829]
[1778151427672,50.59,80852.81,1040.2,0.00033,0.0,0.04829]
[1778151429956,50.59,80852.46,1040.2,0.00033,0.0,0.04826]
[1778151436653,50.59,80853.47,1040.2,0.00033,0.0,0.04834]
[1778151440104,50.59,80853.65,1040.2,0.00033,0.0,0.04836]
[1778151440765,50.59,80854.99,1040.2,0.00033,0.0,0.04847]
[1778151444133,50.59,80856.23,1040.2,0.00033,0.0,0.04857]
[1778151445658,50.59,80856.32,1040.2,0.00034,0.0,0.04858]
[1778151447065,50.59,80856.42,1040.2,0.00034,0.0,0.04859]
[1778151447974,50.59,80856.41,1040.2,0.00034,0.0,0.04859]
[1778151449779,50.59,80856.06,1040.2,0.00033,0.0,0.04856]
[1778151450497,50.59,80855.6,1040.2,0.00033,0.0,0.04852]
[1778151453591,50.59,80852.14,1040.2,0.00033,0.0,0.04799]
[1778151454453,50.59,80851.66,1040.2,0.00033,0.0,0.04795]
[1778151456899,50.59,80850.7,1040.2,0.00033,0.0,0.04787]
[1778151457763,50.59,80850.27,1040.2,0.00033,0.0,0.04784]
[1778151462501,50.59,80847.45,1040.2,0.00033,0.0,0.04761]
[1778151463274,50.59,80846.51,1040.2,0.00033,0.0,0.04753]
[1778151468876,50.59,80846.24,1040.2,0.00033,0.0,0.04751]
[1778151473074,50.59,80846.2,1040.2,0.00033,0.0,0.04751]
[1778151474839,50.59,80846.13,1040.2,0.00033,0.0,0.0475]
[1778151477099,50.59,80846.1,1040.2,0.00033,0.0,0.0475]
[1778151477816,50.59,80846.12,1040.2,0.00033,0.0,0.0475]
[1778151478604,50.59,80847.05,1040.2,0.00033,0.0,0.04758]
[1778151479335,50.59,80846.12,1040.2,0.00033,0.0,0.0475]
[1778151482017,50.59,80846.06,1040.2,0.00033,0.0,0.0475]
[1778151482850,50.59,80845.6,1040.2,0.00033,0.0,0.04746]
[1778151485116,50.59,80845.95,1040.2,0.00033,0.0,0.04749]
[1778151485937,50.59,80846.12,1040.2,0.00033,0.0,0.0475]
[1778151487238,50.59,80846.23,1040.2,0.00033,0.0,0.04751]
[1778151487893,50.59,80846.23,1040.2,0.00033,0.0,0.04751]
[1778151493044,50.59,80848.56,1040.2,0.00033,0.0,0.0477]
[1778151498079,50.59,80848.2,1040.2,0.00033,0.0,0.04767]
[1778151501281,50.59,80848.04,1040.2,0.00033,0.0,0.04766]
[1778151501916,50.59,80848.04,1040.2,0.00033,0.0,0.04766]
[1778151507436,50.59,80848.16,1040.2,0.00033,0.0,0.04767]
[1778151508066,50.59,80848.16,1040.2,0.00033,0.0,0.04767]
[1778151511015,50.59,80844.35,1040.2,0.00033,0.0,0.04736]
[1778151511812,50.59,80841.05,1040.2,0.00032,0.0,0.04685]
[1778151515718,50.59,80840.02,1040.2,0.00032,0.0,0.04677]
[1778151516549,50.59,80840.02,1040.2,0.00032,0.0,0.04677]
[1778151518806,50.59,80840.21,1040.2,0.00032,0.0,0.04679]
[1778151519771,50.59,80840.32,1040.2,0.00032,0.0,0.04679]
[1778151522496,50.59,80840.32,1040.2,0.00032,0.0,0.04679]
[1778151523198,50.59,80840.32,1040.2,0.00032,0.0,0.04679]
[1778151528156,50.59,80847.58,1040.2,0.00033,0.0,0.04738]
[1778151528795,50.59,80847.31,1040.2,0.00033,0.0,0.04736]
[1778151532887,50.59,80845.08,1040.2,0.00032,0.0,0.04718]
[1778151533564,50.59,80845.08,1040.2,0.00032,0.0,0.04718]
[1778151534238,50.59,80845.08,1040.2,0.00032,0.0,0.04718]
[1778151534913,50.59,80847.55,1040.2,0.00033,0.0,0.04738]
[1778151536441,50.59,80847.31,1040.2,0.00033,0.0,0.04736]
[1778151537299,50.59,80847.4,1040.2,0.00033,0.0,0.04737]
[1778151541920,50.59,80846.56,1040.2,0.00033,0.0,0.0473]
[1778151542678,50.59,80845.86,1040.2,0.00033,0.0,0.04724]
[1778151543354,50.59,80845.65,1040.2,0.00033,0.0,0.04722]
[1778151544834,50.59,80844.61,1040.2,0.00032,0.0,0.04714]
[1778151546453,50.59,80843.91,1040.2,0.00032,0.0,0.04708]
[1778151547867,50.59,80844.54,1040.2,0.00032,0.0,0.04713]
[1778151552862,50.59,80847.24,1040.2,0.00033,0.0,0.04735]
[1778151553669,50.59,80847.24,1040.2,0.00033,0.0,0.04735]
[1778151559106,50.59,80850.14,1040.2,0.00033,0.0,0.04759]
[1778151560755,50.59,80850.55,1040.2,0.00033,0.0,0.04762]
[1778151563773,50.59,80851.12,1040.2,0.00033,0.0,0.04767]
[1778151564548,50.59,80851.09,1040.2,0.00033,0.0,0.04767]
[1778151568743,50.59,80850.88,1040.2,0.00033,0.0,0.04765]
[1778151568762,50.59,80850.88,1040.2,0.00033,0.0,0.04765]
[1778151573853,50.59,80860.13,1040.2,0.00033,0.0,0.04817]
[1778151574717,50.59,80860.13,1040.2,0.00033,0.0,0.04817]
[1778151580653,50.59,80860.67,1040.2,0.00033,0.0,0.04821]
[1778151582138,50.59,80860.67,1040.2,0.00033,0.0,0.04821]
[1778151583596,50.59,80860.76,1040.2,0.00033,0.0,0.04822]
[1778151586058,50.59,80860.54,1040.2,0.00033,0.0,0.0482]
[1778151586829,50.59,80860.35,1040.2,0.00033,0.0,0.04819]
[1778151592740,50.59,80860.08,1040.2,0.00033,0.0,0.04816]
[1778151596321,50.59,80856.8,1040.2,0.00033,0.0,0.04789]
[1778151596945,50.59,80856.8,1040.2,0.00033,0.0,0.04789]
[1778151601803,50.59,80867.82,1040.2,0.00034,0.0,0.0488]
[1778151606843,50.59,80861.13,1040.2,0.00033,0.0,0.04825]
[1778151611888,50.59,80863.28,1040.2,0.00033,0.0,0.04843]
[1778151616953,50.59,80862.52,1040.2,0.00033,0.0,0.04836]
[1778151617716,50.59,80862.24,1040.2,0.00033,0.0,0.04834]
[1778151622962,50.59,80862.66,1040.2,0.00033,0.0,0.04838]
[1778151624212,50.59,80862.66,1040.2,0.00033,0.0,0.04838]
[1778151626749,50.59,80860.5,1040.2,0.00033,0.0,0.0482]
[1778151628409,50.59,80860.6,1040.2,0.00033,0.0,0.04821]
[1778151629199,50.59,80860.6,1040.2,0.00033,0.0,0.04821]
[1778151634987,50.59,80857.28,1040.2,0.00033,0.0,0.04769]
[1778151635841,50.59,80864.07,1040.2,0.00033,0.0,0.04825]
[1778151641089,50.59,80867.02,1040.2,0.00033,0.0,0.04849]
[1778151644113,50.59,80865.97,1040.2,0.00033,0.0,0.04841]
[1778151644852,50.59,80865.61,1040.2,0.00033,0.0,0.04838]
[1778151645666,50.59,80867.08,1040.2,0.00033,0.0,0.0485]
[1778151648125,50.59,80865.81,1040.2,0.00033,0.0,0.04839]
[1778151650953,50.59,80865.59,1040.2,0.00033,0.0,0.04838]
[1778151651752,50.59,80865.56,1040.2,0.00033,0.0,0.04837]
[1778151652547,50.59,80865.29,1040.2,0.00033,0.0,0.04835]
[1778151653379,50.59,80864.92,1040.2,0.00033,0.0,0.04832]
[1778151654132,50.59,80864.92,1040.2,0.00033,0.0,0.04832]
[1778151655522,50.59,80866.23,1040.2,0.00033,0.0,0.04843]
[1778151656134,50.59,80866.23,1040.2,0.00033,0.0,0.04843]
[1778151657056,50.59,80866.23,1040.2,0.00033,0.0,0.04843]
[1778151662240,50.59,80863.16,1040.2,0.00033,0.0,0.04817]
[1778151665591,50.59,80861.7,1040.2,0.00033,0.0,0.04805]
[1778151666253,50.59,80861.7,1040.2,0.00033,0.0,0.04805]
[1778151670154,50.59,80861.51,1040.2,0.00033,0.0,0.04804]
[1778151672005,50.59,80860.03,1040.2,0.00033,0.0,0.04792]
[1778151677346,50.59,80858.72,1040.2,0.00033,0.0,0.04781]
[1778151682381,50.59,80857.32,1040.2,0.00033,0.0,0.0477]
[1778151682593,50.59,80857.32,1040.2,0.00033,0.0,0.0477]
[1778151683326,50.59,80857.32,1040.2,0.00033,0.0,0.0477]
[1778151684715,50.59,80847.81,1040.2,0.00032,0.0,0.04692]
[1778151685732,50.59,80847.81,1040.2,0.00032,0.0,0.04692]
[1778151687275,50.59,80847.79,1040.2,0.00032,0.0,0.04692]
[1778151687289,50.59,80847.79,1040.2,0.00032,0.0,0.04692]
[1778151687635,50.59,80848.02,1040.2,0.00032,0.0,0.04694]
[1778151688142,50.59,80848.02,1040.2,0.00032,0.0,0.04694]
[1778151688704,50.59,80846.36,1040.2,0.00032,0.0,0.04681]
[1778151689739,50.59,80842.62,1040.2,0.00032,0.0,0.04651]
[1778151691640,50.59,80841.3,1040.2,0.00032,0.0,0.0464]
[1778151692388,50.59,80841.3,1040.2,0.00032,0.0,0.0464]
[1778151694285,50.59,80841.28,1040.2,0.00032,0.0,0.04617]
[1778151695072,50.59,80840.8,1040.2,0.00032,0.0,0.04613]
[1778151700507,50.59,80844.98,1040.2,0.00032,0.0,0.04646]
[1778151704803,50.59,80842.85,1040.2,0.00032,0.0,0.04629]
[1778151705555,50.59,80842.9,1040.2,0.00032,0.0,0.04629]
[1778151707914,50.59,80842.48,1040.2,0.00032,0.0,0.04626]
[1778151708773,50.59,80842.48,1040.2,0.00032,0.0,0.04626]
[1778151711036,50.59,80843.86,1040.2,0.00032,0.0,0.04637]
[1778151712767,50.59,80842.31,1040.2,0.00032,0.0,0.04625]
[1778151713593,50.59,80842.84,1040.2,0.00032,0.0,0.04629]
[1778151714268,50.59,80842.84,1040.2,0.00032,0.0,0.04629]
[1778151716575,50.59,80843.49,1040.2,0.00032,0.0,0.04634]
[1778151717207,50.59,80843.49,1040.2,0.00032,0.0,0.04634]
[1778151721802,50.59,80843.76,1040.2,0.00032,0.0,0.04636]
[1778151722695,50.59,80844.68,1040.2,0.00032,0.0,0.04644]
[1778151724165,50.59,80844.7,1040.2,0.00032,0.0,0.04644]
[1778151724890,50.59,80845.27,1040.2,0.00032,0.0,0.04648]
[1778151725798,50.59,80848.41,1040.2,0.00032,0.0,0.04673]
[1778151728225,50.59,80853.37,1040.2,0.00032,0.0,0.04713]
[1778151730018,50.59,80853.61,1040.2,0.00033,0.0,0.04715]
[1778151731770,50.59,80855.58,1040.2,0.00033,0.0,0.04731]
[1778151736296,50.59,80856.41,1040.2,0.00033,0.0,0.04738]
[1778151736967,50.59,80857.71,1040.2,0.00033,0.0,0.04749]
[1778151745405,50.59,80860.36,1040.2,0.00033,0.0,0.0477]
[1778151746065,50.59,80863.03,1040.2,0.00033,0.0,0.04792]
[1778151748843,50.59,80849.43,1040.2,0.00032,0.0,0.04682]
[1778151752468,50.59,80850.55,1040.2,0.00032,0.0,0.04691]
[1778151753847,50.59,80856.08,1040.2,0.00032,0.0,0.04712]
[1778151757702,50.59,80864.65,1040.2,0.00033,0.0,0.04781]
[1778151758421,50.59,80864.65,1040.2,0.00033,0.0,0.04781]
[1778151763862,50.59,80864.17,1040.2,0.00033,0.0,0.04777]
[1778151763982,50.59,80864.17,1040.2,0.00033,0.0,0.04777]
[1778151765620,50.59,80880.52,1040.2,0.00034,0.0,0.04913]
[1778151766040,50.59,80880.52,1040.2,0.00034,0.0,0.04913]
[1778151766395,50.59,80880.52,1040.2,0.00034,0.0,0.04913]
[1778151766594,50.59,80887.94,1040.2,0.00034,0.0,0.04976]
[1778151766969,50.59,80903.89,1040.2,0.00035,0.0,0.05113]
[1778151769990,50.59,80916.16,1040.2,0.00036,0.0,0.05221]
[1778151770580,50.59,80916.16,1040.2,0.00036,0.0,0.05221]
[1778151771469,50.59,80916.16,1040.2,0.00036,0.0,0.05221]
[1778151772221,50.59,80918.76,1040.2,0.00036,0.0,0.05244]
[1778151772884,50.59,80917.49,1040.2,0.00036,0.0,0.05233]
[1778151773490,50.59,80917.49,1040.2,0.00036,0.0,0.05233]
[1778151773512,50.59,80917.49,1040.2,0.00036,0.0,0.05233]
[1778151775298,50.59,80907.67,1040.2,0.00036,0.0,0.05146]
[1778151776043,50.59,80903.25,1040.2,0.00035,0.0,0.05108]
[1778151778446,50.59,80904.04,1040.2,0.00035,0.0,0.05114]
[1778151779125,50.59,80904.86,1040.2,0.00036,0.0,0.05122]
[1778151779572,50.59,80904.94,1040.2,0.00036,0.0,0.05122]
[1778151781534,50.59,80908.23,1040.2,0.00036,0.0,0.05151]
[1778151787112,50.59,80913.35,1040.2,0.00036,0.0,0.05196]
[1778151790742,50.59,80911.8,1040.2,0.00036,0.0,0.05182]
[1778151792401,50.59,80920.73,1040.2,0.00037,0.0,0.05262]
[1778151797693,50.59,80919.0,1040.2,0.00036,0.0,0.05246]
[1778151798441,50.59,80919.0,1040.2,0.00036,0.0,0.05246]
[1778151799847,50.59,80921.49,1040.2,0.00037,0.0,0.05269]
[1778151800601,50.59,80920.74,1040.2,0.00037,0.0,0.05262]
[1778151801501,50.59,80920.74,1040.2,0.00037,0.0,0.05262]
[1778151802340,50.59,80922.65,1040.2,0.00037,0.0,0.05279]
[1778151803831,50.59,80927.25,1040.2,0.00037,0.0,0.0532]
[1778151803976,50.59,80927.25,1040.2,0.00037,0.0,0.0532]
[1778151805238,50.59,80948.79,1040.2,0.00038,0.0,0.05518]
[1778151805953,50.59,80948.79,1040.2,0.00038,0.0,0.05518]
[1778151806012,50.59,80948.79,1040.2,0.00038,0.0,0.05518]
[1778151807252,50.59,80933.05,1040.2,0.00037,0.0,0.05373]
[1778151812287,50.59,80940.8,1040.2,0.00038,0.0,0.05417]
[1778151813721,50.59,80939.86,1040.2,0.00038,0.0,0.05409]
[1778151814301,50.59,80926.7,1040.2,0.00037,0.0,0.05289]
[1778151815101,50.59,80926.7,1040.2,0.00037,0.0,0.05289]
[1778151816742,50.59,80917.02,1040.2,0.00036,0.0,0.05203]
[1778151817322,50.59,80932.3,1040.2,0.00037,0.0,0.0534]
[1778151817671,50.59,80932.3,1040.2,0.00037,0.0,0.0534]
[1778151819877,50.59,80924.23,1040.2,0.00037,0.0,0.05267]
[1778151821204,50.59,80927.63,1040.2,0.00037,0.0,0.05297]
[1778151822955,50.59,80934.33,1040.2,0.00037,0.0,0.05358]
[1778151823821,50.59,80932.55,1040.2,0.00037,0.0,0.05342]
[1778151827873,50.59,80928.34,1040.2,0.00037,0.0,0.05304]
[1778151827932,50.59,80928.34,1040.2,0.00037,0.0,0.05304]
[1778151830114,50.59,80918.06,1040.2,0.00036,0.0,0.05212]
[1778151831814,50.59,80920.98,1040.2,0.00036,0.0,0.05238]
[1778151832182,50.59,80920.98,1040.2,0.00036,0.0,0.05238]
[1778151832546,50.59,80920.98,1040.2,0.00036,0.0,0.05238]
[1778151836457,50.59,80938.28,1040.2,0.00038,0.0,0.05394]
[1778151836837,50.59,80938.28,1040.2,0.00038,0.0,0.05394]
[1778151837547,50.59,80938.28,1040.2,0.00038,0.0,0.05394]
[1778151837667,50.59,80937.93,1040.2,0.00038,0.0,0.05391]
[1778151837698,50.59,80937.93,1040.2,0.00038,0.0,0.05391]
[1778151839482,50.59,80939.85,1040.2,0.00038,0.0,0.05408]
[1778151839861,50.59,80940.3,1040.2,0.00038,0.0,0.05413]
[1778151842904,50.59,80938.48,1040.2,0.00038,0.0,0.05396]
[1778151843848,50.59,80936.83,1040.2,0.00037,0.0,0.05381]
[1778151846911,50.59,80942.86,1040.2,0.00038,0.0,0.05436]
[1778151848268,50.59,80946.96,1040.2,0.00038,0.0,0.05474]
[1778151851752,50.59,80950.73,1040.2,0.00038,0.0,0.05509]
[1778151851781,50.59,80950.73,1040.2,0.00038,0.0,0.05509]
[1778151851987,50.59,80950.73,1040.2,0.00038,0.0,0.05509]
[1778151852797,50.59,80950.73,1040.2,0.00038,0.0,0.05509]
[1778151854927,50.59,80956.18,1040.2,0.00039,0.0,0.0556]
[1778151855762,50.59,80955.65,1040.2,0.00039,0.0,0.05555]
[1778151857387,50.59,80963.74,1040.2,0.00039,0.0,0.05632]
[1778151858035,50.59,80966.38,1040.2,0.0004,0.0,0.05657]
[1778151860617,50.59,80967.58,1040.2,0.0004,0.0,0.05668]
[1778151861397,50.59,80967.58,1040.2,0.0004,0.0,0.05668]
[1778151863593,50.59,80966.4,1040.2,0.0004,0.0,0.05657]
[1778151865122,50.59,80965.94,1040.2,0.00039,0.0,0.05653]
[1778151865990,50.59,80963.19,1040.2,0.00039,0.0,0.05626]
[1778151866824,50.59,80964.2,1040.2,0.00039,0.0,0.05636]
[1778151867567,50.59,80964.2,1040.2,0.00039,0.0,0.05636]
[1778151868297,50.59,80963.78,1040.2,0.00039,0.0,0.05632]
[1778151873837,50.59,80960.49,1040.2,0.00039,0.0,0.05573]
[1778151875327,50.59,80960.51,1040.2,0.00039,0.0,0.05573]
[1778151880765,50.59,80960.05,1040.2,0.00039,0.0,0.05569]
[1778151885800,50.59,80958.71,1040.2,0.00039,0.0,0.05556]
[1778151890836,50.59,80963.18,1040.2,0.00039,0.0,0.05599]
[1778151891816,50.59,80963.18,1040.2,0.00039,0.0,0.05599]
[1778151893089,50.59,80963.37,1040.2,0.00039,0.0,0.056]
[1778151893908,50.59,80963.85,1040.2,0.00039,0.0,0.05605]
[1778151894465,50.59,80963.85,1040.2,0.00039,0.0,0.05605]
[1778151894494,50.59,80963.85,1040.2,0.00039,0.0,0.05605]
[1778151894808,50.59,80967.52,1040.2,0.00039,0.0,0.0564]
[1778151896645,50.59,80971.17,1040.2,0.0004,0.0,0.05675]
[1778151897473,50.59,80971.17,1040.2,0.0004,0.0,0.05675]
[1778151904319,50.59,80973.69,1040.2,0.0004,0.0,0.05699]
[1778151904873,50.59,80974.43,1040.2,0.0004,0.0,0.05706]
[1778151908964,50.59,80991.74,1040.2,0.00041,0.0,0.05875]
[1778151910049,50.59,80991.74,1040.2,0.00041,0.0,0.05875]
[1778151911865,50.59,80998.02,1040.2,0.00042,0.0,0.05937]
[1778151912818,50.59,80998.07,1040.2,0.00042,0.0,0.05938]
[1778151913158,50.59,80998.07,1040.2,0.00042,0.0,0.05938]
[1778151917023,50.59,81010.27,1040.2,0.00043,0.0,0.06061]
[1778151922058,50.59,81013.91,1040.2,0.00043,0.0,0.06098]
[1778151922791,50.59,81013.91,1040.2,0.00043,0.0,0.06098]
[1778151922810,50.59,81013.91,1040.2,0.00043,0.0,0.06098]
[1778151924010,50.59,81019.03,1040.2,0.00043,0.0,0.0615]
[1778151924925,50.59,81022.39,1040.2,0.00044,0.0,0.06185]
[1778151925346,50.59,81022.39,1040.2,0.00044,0.0,0.06185]
[1778151927545,50.59,81012.36,1040.2,0.00043,0.0,0.06082]
[1778151936375,50.59,81003.1,1040.2,0.00042,0.0,0.05959]
[1778151937233,50.59,81002.87,1040.2,0.00042,0.0,0.05957]
[1778151937853,50.59,81002.62,1040.2,0.00042,0.0,0.05954]
[1778151938650,50.59,81002.62,1040.2,0.00042,0.0,0.05954]
[1778151939974,50.59,80999.86,1040.2,0.00042,0.0,0.05927]
[1778151940819,50.59,80998.91,1040.2,0.00042,0.0,0.05917]
[1778151941008,50.59,80998.91,1040.2,0.00042,0.0,0.05917]
[1778151941704,50.59,81008.86,1040.2,0.00042,0.0,0.06017]
[1778151942722,50.59,81013.95,1040.2,0.00043,0.0,0.06069]
[1778151944091,50.59,81014.54,1040.2,0.00043,0.0,0.06075]
[1778151946541,50.59,81017.83,1040.2,0.00043,0.0,0.06108]
[1778151947447,50.59,81017.46,1040.2,0.00043,0.0,0.06105]
[1778151949086,50.59,81015.0,1040.2,0.00043,0.0,0.06079]
[1778151949849,50.59,81018.57,1040.2,0.00043,0.0,0.06116]
[1778151950002,50.59,81018.57,1040.2,0.00043,0.0,0.06116]
[1778151950613,50.59,81018.57,1040.2,0.00043,0.0,0.06116]
[1778151954651,50.59,81024.17,1040.2,0.00043,0.0,0.06174]
[1778151955545,50.59,81022.31,1040.2,0.00043,0.0,0.06154]
[1778151961332,50.59,81022.82,1040.2,0.00043,0.0,0.0616]
[1778151963526,50.59,81022.25,1040.2,0.00043,0.0,0.06154]
[1778151964288,50.59,81019.91,1040.2,0.00043,0.0,0.0613]
[1778151969388,50.59,81023.94,1040.2,0.00043,0.0,0.06171]
[1778151969812,50.59,81023.94,1040.2,0.00043,0.0,0.06171]
[1778151971711,50.59,81024.59,1040.2,0.00043,0.0,0.06178]
[1778151975837,50.59,81025.81,1040.2,0.00044,0.0,0.06191]
[1778151976441,50.59,81039.25,1040.2,0.00045,0.0,0.06331]
[1778151976810,50.59,81039.25,1040.2,0.00045,0.0,0.06331]
[1778151977949,50.59,81040.31,1040.2,0.00045,0.0,0.06343]
[1778151978098,50.59,81040.31,1040.2,0.00045,0.0,0.06343]
[1778151979217,50.59,81034.36,1040.2,0.00044,0.0,0.0628]
[1778151980406,50.59,81029.44,1040.2,0.00044,0.0,0.06228]
[1778151983554,50.59,81030.75,1040.2,0.00044,0.0,0.06242]
[1778151984201,50.59,81031.83,1040.2,0.00044,0.0,0.06253]
[1778151986730,50.59,81035.16,1040.2,0.00044,0.0,0.06288]
[1778151987593,50.59,81035.16,1040.2,0.00044,0.0,0.06288]
[1778151990837,50.59,81031.9,1040.2,0.00044,0.0,0.06254]
[1778151991691,50.59,81031.9,1040.2,0.00044,0.0,0.06254]
[1778151992995,50.59,81029.18,1040.2,0.00044,0.0,0.06195]
[1778151993891,50.59,81029.17,1040.2,0.00044,0.0,0.06195]
[1778151997740,50.59,81030.9,1040.2,0.00044,0.0,0.06213]
[1778151998566,50.59,81030.9,1040.2,0.00044,0.0,0.06213]
[1778152004638,50.59,81031.05,1040.2,0.00044,0.0,0.06215]
[1778152007758,50.59,81035.23,1040.2,0.00044,0.0,0.06259]
[1778152008415,50.59,81035.23,1040.2,0.00044,0.0,0.06259]
[1778152014708,50.59,81033.17,1040.2,0.00044,0.0,0.06237]
[1778152015887,50.59,81033.14,1040.2,0.00044,0.0,0.06237]
[1778152016764,50.59,81033.21,1040.2,0.00044,0.0,0.06237]
[1778152023408,50.59,81029.3,1040.2,0.00044,0.0,0.06197]
[1778152023509,50.59,81008.86,1040.2,0.00042,0.0,0.05988]
[1778152024381,50.59,81008.86,1040.2,0.00042,0.0,0.05988]
[1778152026682,50.59,81003.27,1040.2,0.00042,0.0,0.05932]
[1778152027388,50.59,81003.11,1040.2,0.00042,0.0,0.0593]
[1778152028345,50.59,81002.9,1040.2,0.00042,0.0,0.05928]
[1778152028949,50.59,81002.9,1040.2,0.00042,0.0,0.05928]
[1778152034216,50.59,81001.73,1040.2,0.00042,0.0,0.05916]
[1778152035337,50.59,81001.68,1040.2,0.00042,0.0,0.05916]
[1778152035424,50.59,80969.53,1040.2,0.00039,0.0,0.05604]
[1778152036022,50.59,80969.53,1040.2,0.00039,0.0,0.05604]
[1778152036106,50.59,80969.53,1040.2,0.00039,0.0,0.05604]
[1778152036175,50.59,80955.27,1040.2,0.00038,0.0,0.0547]
[1778152036943,50.59,80955.27,1040.2,0.00038,0.0,0.0547]
[1778152037824,50.59,80963.49,1040.2,0.00039,0.0,0.05547]
[1778152042757,50.59,80960.92,1040.2,0.00039,0.0,0.05522]
[1778152043565,50.59,80960.57,1040.2,0.00039,0.0,0.05519]
[1778152043794,50.59,80959.8,1040.2,0.00038,0.0,0.05512]
[1778152044070,50.59,80959.8,1040.2,0.00038,0.0,0.05512]
[1778152045936,50.59,80948.14,1040.2,0.00038,0.0,0.05404]
[1778152051978,50.59,80948.73,1040.2,0.00038,0.0,0.05383]
[1778152057013,50.59,80948.94,1040.2,0.00038,0.0,0.05385]
[1778152059559,50.59,80949.8,1040.2,0.00038,0.0,0.05392]
[1778152060100,50.59,80949.28,1040.2,0.00038,0.0,0.05388]
[1778152065814,50.59,80952.13,1040.2,0.00038,0.0,0.05414]
[1778152066563,50.59,80952.13,1040.2,0.00038,0.0,0.05414]
[1778152071894,50.59,80951.26,1040.2,0.00038,0.0,0.05406]
[1778152077153,50.59,80952.06,1040.2,0.00038,0.0,0.05413]
[1778152082188,50.59,80941.59,1040.2,0.00037,0.0,0.05318]
[1778152088236,50.59,80940.39,1040.2,0.00037,0.0,0.05307]
[1778152093271,50.59,80946.74,1040.2,0.00037,0.0,0.05365]
[1778152099313,50.59,80946.45,1040.2,0.00037,0.0,0.05362]
[1778152104348,50.59,80945.19,1040.2,0.00037,0.0,0.0535]
[1778152109383,50.59,80939.75,1040.2,0.00037,0.0,0.05301]
[1778152114418,50.59,80939.5,1040.2,0.00037,0.0,0.05273]
[1778152119453,50.59,80932.07,1040.2,0.00036,0.0,0.05206]
[1778152124488,50.59,80931.2,1040.2,0.00036,0.0,0.05199]
[1778152129523,50.59,80932.94,1040.2,0.00036,0.0,0.05214]
[1778152134558,50.59,80936.98,1040.2,0.00037,0.0,0.0525]
[1778152139593,50.59,80937.72,1040.2,0.00037,0.0,0.05257]
[1778152143621,50.59,80954.25,1040.2,0.00038,0.0,0.05406]
[1778152148663,50.59,80961.78,1040.2,0.00038,0.0,0.05476]
[1778152153698,50.59,80964.87,1040.2,0.00038,0.0,0.05505]
[1778152159740,50.59,80967.2,1040.2,0.00039,0.0,0.05527]
[1778152162447,50.59,80967.38,1040.2,0.00039,0.0,0.05528]
[1778152163351,50.59,80963.12,1040.2,0.00038,0.0,0.05488]
[1778152163862,50.59,80963.12,1040.2,0.00038,0.0,0.05488]
[1778152165149,50.59,80957.27,1040.2,0.00038,0.0,0.05434]
[1778152165433,50.59,80957.27,1040.2,0.00038,0.0,0.05434]
[1778152168280,50.59,80953.97,1040.2,0.00038,0.0,0.05404]
[1778152168795,50.59,80953.97,1040.2,0.00038,0.0,0.05404]
[1778152177456,50.59,80963.46,1040.2,0.00038,0.0,0.05464]
[1778152178300,50.59,80962.8,1040.2,0.00038,0.0,0.05458]
[1778152182903,50.59,80982.3,1040.2,0.0004,0.0,0.05642]
[1778152184320,50.59,80982.3,1040.2,0.0004,0.0,0.05642]
[1778152184992,50.59,80986.91,1040.2,0.0004,0.0,0.05686]
[1778152190800,50.59,80990.42,1040.2,0.0004,0.0,0.0572]
[1778152191568,50.59,80991.01,1040.2,0.0004,0.0,0.05725]
[1778152197001,50.59,80996.14,1040.2,0.00041,0.0,0.05775]
[1778152202037,50.59,80997.81,1040.2,0.00041,0.0,0.05792]
[1778152207072,50.59,80993.28,1040.2,0.0004,0.0,0.05747]
[1778152208980,50.59,80993.82,1040.2,0.0004,0.0,0.05753]
[1778152209757,50.59,80993.82,1040.2,0.0004,0.0,0.05753]
[1778152210205,50.59,80994.14,1040.2,0.0004,0.0,0.05756]
[1778152212901,50.59,80994.05,1040.2,0.0004,0.0,0.05755]
[1778152213698,50.59,80993.84,1040.2,0.0004,0.0,0.05753]
[1778152214356,50.59,80993.83,1040.2,0.0004,0.0,0.05753]
[1778152220164,50.59,80995.99,1040.2,0.0004,0.0,0.05774]
[1778152226206,50.59,80994.59,1040.2,0.0004,0.0,0.0576]
[1778152227836,50.59,80994.59,1040.2,0.0004,0.0,0.0576]
[1778152228546,50.59,80994.48,1040.2,0.0004,0.0,0.05759]
[1778152230849,50.59,80994.48,1040.2,0.0004,0.0,0.05759]
[1778152231690,50.59,80993.96,1040.2,0.0004,0.0,0.05754]
[1778152233227,50.59,80993.45,1040.2,0.0004,0.0,0.05721]
[1778152234270,50.59,80993.91,1040.2,0.0004,0.0,0.05725]
[1778152234956,50.59,80993.91,1040.2,0.0004,0.0,0.05725]
[1778152235768,50.59,80994.77,1040.2,0.0004,0.0,0.05734]
[1778152241311,50.59,80993.72,1040.2,0.0004,0.0,0.05723]
[1778152246346,50.59,80983.87,1040.2,0.00039,0.0,0.05629]
[1778152249677,50.59,80984.21,1040.2,0.00039,0.0,0.05632]
[1778152250603,50.59,80984.43,1040.2,0.00039,0.0,0.05634]
[1778152253047,50.59,80988.0,1040.2,0.0004,0.0,0.05668]
[1778152253819,50.59,80944.59,1040.2,0.00037,0.0,0.05266]
[1778152254005,50.59,80944.59,1040.2,0.00037,0.0,0.05266]
[1778152255853,50.59,80937.01,1040.2,0.00036,0.0,0.05198]
[1778152256667,50.59,80935.46,1040.2,0.00036,0.0,0.05184]
[1778152259585,50.59,80934.44,1040.2,0.00036,0.0,0.05175]
[1778152260294,50.59,80934.16,1040.2,0.00036,0.0,0.05173]
[1778152263392,50.59,80935.11,1040.2,0.00036,0.0,0.05181]
[1778152264035,50.59,80935.57,1040.2,0.00036,0.0,0.05185]
[1778152264488,50.59,80935.57,1040.2,0.00036,0.0,0.05185]
[1778152264985,50.59,80935.57,1040.2,0.00036,0.0,0.05185]
[1778152266773,50.59,80940.9,1040.2,0.00036,0.0,0.05233]
[1778152267373,50.59,80942.72,1040.2,0.00037,0.0,0.05249]
[1778152272529,50.59,80943.25,1040.2,0.00037,0.0,0.05254]
[1778152277564,50.59,80942.82,1040.2,0.00037,0.0,0.0525]
[1778152282599,50.59,80942.83,1040.2,0.00037,0.0,0.0525]
[1778152283887,50.59,80942.83,1040.2,0.00037,0.0,0.0525]
[1778152284744,50.59,80942.85,1040.2,0.00037,0.0,0.0525]
[1778152288650,50.59,80942.94,1040.2,0.00037,0.0,0.05251]
[1778152289427,50.59,80943.68,1040.2,0.00037,0.0,0.05257]
[1778152291820,50.59,80943.44,1040.2,0.00037,0.0,0.05255]
[1778152291871,50.59,80943.44,1040.2,0.00037,0.0,0.05255]
[1778152294683,50.59,80957.53,1040.2,0.00037,0.0,0.05356]
[1778152299718,50.59,80970.81,1040.2,0.00038,0.0,0.05478]
[1778152304690,50.59,80972.06,1040.2,0.00038,0.0,0.0549]
[1778152305446,50.59,80970.38,1040.2,0.00038,0.0,0.05474]
[1778152307763,50.59,80971.64,1040.2,0.00038,0.0,0.05486]
[1778152308417,50.59,80971.64,1040.2,0.00038,0.0,0.05486]
[1778152310802,50.59,80959.32,1040.2,0.00038,0.0,0.05372]
[1778152312506,50.59,80955.75,1040.2,0.00037,0.0,0.0534]
[1778152313278,50.59,80955.31,1040.2,0.00037,0.0,0.05336]
[1778152317792,50.59,80955.66,1040.2,0.00037,0.0,0.05339]
[1778152318629,50.59,80955.12,1040.2,0.00037,0.0,0.05334]
[1778152323893,50.59,80952.31,1040.2,0.00037,0.0,0.05309]
[1778152328928,50.59,80948.91,1040.2,0.00037,0.0,0.05278]
[1778152332016,50.59,80948.94,1040.2,0.00037,0.0,0.05278]
[1778152332877,50.59,80948.9,1040.2,0.00037,0.0,0.05278]
[1778152334524,50.59,80946.78,1040.2,0.00037,0.0,0.05259]
[1778152335403,50.59,80943.75,1040.2,0.00036,0.0,0.05232]
[1778152336818,50.59,80940.53,1040.2,0.00036,0.0,0.05203]
[1778152338627,50.59,80944.37,1040.2,0.00037,0.0,0.05237]
[1778152342656,50.59,80944.85,1040.2,0.00037,0.0,0.05242]
[1778152343214,50.59,80944.85,1040.2,0.00037,0.0,0.05242]
[1778152349069,50.59,80944.11,1040.2,0.00036,0.0,0.05235]
[1778152350873,50.59,80940.68,1040.2,0.00036,0.0,0.05204]
[1778152351696,50.59,80938.19,1040.2,0.00036,0.0,0.05156]
[1778152358372,50.59,80936.06,1040.2,0.00036,0.0,0.05138]
[1778152358943,50.59,80936.06,1040.2,0.00036,0.0,0.05138]
[1778152364097,50.59,80941.38,1040.2,0.00036,0.0,0.05185]
[1778152364989,50.59,80941.52,1040.2,0.00036,0.0,0.05186]
[1778152369760,50.59,80945.16,1040.2,0.00036,0.0,0.05218]
[1778152370380,50.59,80948.99,1040.2,0.00037,0.0,0.05252]
[1778152371982,50.59,80946.92,1040.2,0.00037,0.0,0.05234]
[1778152372887,50.59,80946.22,1040.2,0.00036,0.0,0.05228]
[1778152378272,50.59,80945.29,1040.2,0.00036,0.0,0.05219]
[1778152380597,50.59,80945.88,1040.2,0.00036,0.0,0.05225]
[1778152383179,50.59,80949.73,1040.2,0.00037,0.0,0.05259]
[1778152383963,50.59,80949.73,1040.2,0.00037,0.0,0.05259]
[1778152384763,50.59,80946.13,1040.2,0.00036,0.0,0.05227]
[1778152385700,50.59,80944.1,1040.2,0.00036,0.0,0.05209]
[1778152386482,50.59,80943.37,1040.2,0.00036,0.0,0.05202]
[1778152389340,50.59,80942.74,1040.2,0.00036,0.0,0.05197]
[1778152389354,50.59,80942.74,1040.2,0.00036,0.0,0.05197]
[1778152389385,50.59,80942.74,1040.2,0.00036,0.0,0.05197]
[1778152389897,50.59,80942.74,1040.2,0.00036,0.0,0.05197]
[1778152390071,50.59,80942.74,1040.2,0.00036,0.0,0.05197]
[1778152391941,50.59,80938.24,1040.2,0.00036,0.0,0.05157]
[1778152397405,50.59,80935.82,1040.2,0.00036,0.0,0.05136]
[1778152399299,50.59,80935.31,1040.2,0.00036,0.0,0.05131]
[1778152399888,50.59,80935.31,1040.2,0.00036,0.0,0.05131]
[1778152402308,50.59,80934.47,1040.2,0.00036,0.0,0.05124]
[1778152403176,50.59,80934.36,1040.2,0.00036,0.0,0.05123]
[1778152403963,50.59,80934.36,1040.2,0.00036,0.0,0.05123]
[1778152404809,50.59,80935.48,1040.2,0.00036,0.0,0.05133]
[1778152405702,50.59,80935.8,1040.2,0.00036,0.0,0.05135]
[1778152407089,50.59,80936.33,1040.2,0.00036,0.0,0.0514]
[1778152412510,50.59,80934.82,1040.2,0.00036,0.0,0.05101]
[1778152414020,50.59,80934.82,1040.2,0.00036,0.0,0.05101]
[1778152414374,50.59,80934.97,1040.2,0.00036,0.0,0.05102]
[1778152419559,50.59,80934.38,1040.2,0.00036,0.0,0.05097]
[1778152422839,50.59,80934.1,1040.2,0.00035,0.0,0.05095]
[1778152423558,50.59,80933.99,1040.2,0.00035,0.0,0.05094]
[1778152425970,50.59,80933.96,1040.2,0.00035,0.0,0.05094]
[1778152426591,50.59,80934.71,1040.2,0.00036,0.0,0.051]
[1778152427257,50.59,80936.72,1040.2,0.00036,0.0,0.05118]
[1778152427927,50.59,80936.72,1040.2,0.00036,0.0,0.05118]
[1778152428666,50.59,80937.88,1040.2,0.00036,0.0,0.05128]
[1778152429420,50.59,80944.27,1040.2,0.00036,0.0,0.05184]
[1778152433610,50.59,80947.82,1040.2,0.00036,0.0,0.05216]
[1778152434353,50.59,80947.57,1040.2,0.00036,0.0,0.05214]
[1778152437306,50.59,80950.35,1040.2,0.00037,0.0,0.05238]
[1778152437888,50.59,80950.35,1040.2,0.00037,0.0,0.05238]
[1778152438866,50.59,80951.59,1040.2,0.00037,0.0,0.05249]
[1778152439202,50.59,80952.16,1040.2,0.00037,0.0,0.05255]
[1778152446748,50.59,80954.23,1040.2,0.00037,0.0,0.05273]
[1778152447635,50.59,80954.23,1040.2,0.00037,0.0,0.05273]
[1778152448419,50.59,80954.23,1040.2,0.00037,0.0,0.05273]
[1778152451842,50.59,80956.8,1040.2,0.00037,0.0,0.05296]
[1778152452596,50.59,80956.91,1040.2,0.00037,0.0,0.05297]
[1778152454786,50.59,80956.89,1040.2,0.00037,0.0,0.05297]
[1778152455587,50.59,80959.66,1040.2,0.00037,0.0,0.05322]
[1778152457016,50.59,80959.35,1040.2,0.00037,0.0,0.05319]
[1778152458855,50.59,80959.19,1040.2,0.00037,0.0,0.05318]
[1778152465991,50.59,80958.15,1040.2,0.00037,0.0,0.05308]
[1778152466790,50.59,80958.27,1040.2,0.00037,0.0,0.0531]
[1778152470828,50.59,80958.06,1040.2,0.00037,0.0,0.05308]
[1778152471582,50.59,80956.75,1040.2,0.00037,0.0,0.05296]
[1778152472212,50.59,80956.2,1040.2,0.00037,0.0,0.05264]
[1778152472896,50.59,80956.2,1040.2,0.00037,0.0,0.05264]
[1778152473532,50.59,80955.11,1040.2,0.00037,0.0,0.05255]
[1778152474237,50.59,80954.27,1040.2,0.00037,0.0,0.05247]
[1778152477767,50.59,80953.87,1040.2,0.00037,0.0,0.05244]
[1778152478459,50.59,80953.66,1040.2,0.00037,0.0,0.05242]
[1778152482358,50.59,80952.97,1040.2,0.00037,0.0,0.05235]
[1778152482867,50.59,80952.97,1040.2,0.00037,0.0,0.05235]
[1778152489042,50.59,80950.05,1040.2,0.00036,0.0,0.05209]
[1778152490726,50.59,80950.01,1040.2,0.00036,0.0,0.05209]
[1778152492183,50.59,80950.21,1040.2,0.00036,0.0,0.05211]
[1778152498105,50.59,80947.59,1040.2,0.00036,0.0,0.05188]
[1778152498563,50.59,80947.59,1040.2,0.00036,0.0,0.05188]
[1778152499301,50.59,80947.57,1040.2,0.00036,0.0,0.05187]
[1778152505826,50.59,80947.46,1040.2,0.00036,0.0,0.05186]
[1778152507421,50.59,80943.3,1040.2,0.00036,0.0,0.0515]
[1778152508780,50.59,80941.87,1040.2,0.00036,0.0,0.05137]
[1778152509073,50.59,80941.87,1040.2,0.00036,0.0,0.05137]
[1778152510080,50.59,80939.2,1040.2,0.00036,0.0,0.05114]
[1778152512120,50.59,80937.62,1040.2,0.00036,0.0,0.051]
[1778152514148,50.59,80935.85,1040.2,0.00035,0.0,0.05084]
[1778152514628,50.59,80933.06,1040.2,0.00035,0.0,0.0506]
[1778152518730,50.59,80936.75,1040.2,0.00035,0.0,0.05092]
[1778152519572,50.59,80936.75,1040.2,0.00035,0.0,0.05092]
[1778152522858,50.59,80938.72,1040.2,0.00036,0.0,0.0511]
[1778152523672,50.59,80939.05,1040.2,0.00036,0.0,0.05112]
[1778152524415,50.59,80939.0,1040.2,0.00036,0.0,0.05112]
[1778152525204,50.59,80939.0,1040.2,0.00036,0.0,0.05112]
[1778152526674,50.59,80939.25,1040.2,0.00036,0.0,0.05114]
[1778152527299,50.59,80939.54,1040.2,0.00036,0.0,0.05117]
[1778152530521,50.59,80940.79,1040.2,0.00036,0.0,0.05128]
[1778152531449,50.59,80940.13,1040.2,0.00036,0.0,0.05122]
[1778152536854,50.59,80939.86,1040.2,0.00036,0.0,0.05094]
[1778152537658,50.59,80941.85,1040.2,0.00036,0.0,0.05111]
[1778152543422,50.59,80943.64,1040.2,0.00036,0.0,0.05127]
[1778152544409,50.59,80943.64,1040.2,0.00036,0.0,0.05127]
[1778152545967,50.59,80943.87,1040.2,0.00036,0.0,0.05129]
[1778152547031,50.59,80943.72,1040.2,0.00036,0.0,0.05128]
[1778152547805,50.59,80943.69,1040.2,0.00036,0.0,0.05127]
[1778152553318,50.59,80942.46,1040.2,0.00036,0.0,0.05116]
[1778152554006,50.59,80942.46,1040.2,0.00036,0.0,0.05116]
[1778152561879,50.59,80941.7,1040.2,0.00036,0.0,0.0511]
[1778152561958,50.59,80941.7,1040.2,0.00036,0.0,0.0511]
[1778152565280,50.59,80934.0,1040.2,0.00035,0.0,0.05043]
[1778152565968,50.59,80932.33,1040.2,0.00035,0.0,0.05028]
[1778152568148,50.59,80933.02,1040.2,0.00035,0.0,0.05034]
[1778152568873,50.59,80932.93,1040.2,0.00035,0.0,0.05034]
[1778152574642,50.59,80931.9,1040.2,0.00035,0.0,0.05025]
[1778152579944,50.59,80940.88,1040.2,0.00036,0.0,0.05103]
[1778152580696,50.59,80940.99,1040.2,0.00036,0.0,0.05104]
[1778152586726,50.59,80942.42,1040.2,0.00036,0.0,0.05116]
[1778152589623,50.59,80942.86,1040.2,0.00036,0.0,0.0512]
[1778152590554,50.59,80943.49,1040.2,0.00036,0.0,0.05126]
[1778152595789,50.59,80936.41,1040.2,0.00035,0.0,0.05038]
[1778152596678,50.59,80936.41,1040.2,0.00035,0.0,0.05038]
[1778152597503,50.59,80940.48,1040.2,0.00035,0.0,0.05074]
[1778152598995,50.59,80943.92,1040.2,0.00036,0.0,0.05103]
[1778152599819,50.59,80944.0,1040.2,0.00036,0.0,0.05104]
[1778152605859,50.59,80941.28,1040.2,0.00035,0.0,0.0508]
[1778152607934,50.59,80941.28,1040.2,0.00035,0.0,0.0508]
[1778152608780,50.59,80941.17,1040.2,0.00035,0.0,0.0508]
[1778152609516,50.59,80942.22,1040.2,0.00035,0.0,0.05089]
[1778152610449,50.59,80939.4,1040.2,0.00035,0.0,0.05064]
[1778152613106,50.59,80940.29,1040.2,0.00035,0.0,0.05072]
[1778152613891,50.59,80939.83,1040.2,0.00035,0.0,0.05068]
[1778152616151,50.59,80939.2,1040.2,0.00035,0.0,0.05062]
[1778152616980,50.59,80939.2,1040.2,0.00035,0.0,0.05062]
[1778152617860,50.59,80938.98,1040.2,0.00035,0.0,0.0506]
[1778152618672,50.59,80938.84,1040.2,0.00035,0.0,0.05059]
[1778152620953,50.59,80938.21,1040.2,0.00035,0.0,0.05054]
[1778152621786,50.59,80939.42,1040.2,0.00035,0.0,0.05064]
[1778152626548,50.59,80934.73,1040.2,0.00035,0.0,0.05024]
[1778152626676,50.59,80934.73,1040.2,0.00035,0.0,0.05024]
[1778152626685,50.59,80934.73,1040.2,0.00035,0.0,0.05024]
[1778152626791,50.59,80934.73,1040.2,0.00035,0.0,0.05024]
[1778152628092,50.59,80924.22,1040.2,0.00034,0.0,0.04934]
[1778152628867,50.59,80921.09,1040.2,0.00034,0.0,0.04907]
[1778152634056,50.59,80920.08,1040.2,0.00034,0.0,0.04899]
[1778152638753,50.59,80919.61,1040.2,0.00034,0.0,0.04895]
[1778152639690,50.59,80919.51,1040.2,0.00034,0.0,0.04894]
[1778152641984,50.59,80914.54,1040.2,0.00034,0.0,0.04853]
[1778152642729,50.59,80914.68,1040.2,0.00034,0.0,0.04854]
[1778152644018,50.59,80914.4,1040.2,0.00034,0.0,0.04851]
[1778152644128,50.59,80901.03,1040.2,0.00033,0.0,0.04741]
[1778152644888,50.59,80901.03,1040.2,0.00033,0.0,0.04741]
[1778152645134,50.59,80879.71,1040.2,0.00032,0.0,0.0457]
[1778152646462,50.59,80878.03,1040.2,0.00032,0.0,0.04556]
[1778152646492,50.59,80878.03,1040.2,0.00032,0.0,0.04556]
[1778152647905,50.59,80875.66,1040.2,0.00031,0.0,0.04538]
[1778152648804,50.59,80874.4,1040.2,0.00031,0.0,0.04528]
[1778152650657,50.59,80874.43,1040.2,0.00031,0.0,0.04528]
[1778152651446,50.59,80874.96,1040.2,0.00031,0.0,0.04509]
[1778152652350,50.59,80874.96,1040.2,0.00031,0.0,0.04509]
[1778152652376,50.59,80874.96,1040.2,0.00031,0.0,0.04509]
[1778152655264,50.59,80870.36,1040.2,0.00031,0.0,0.04473]
[1778152655898,50.59,80872.33,1040.2,0.00031,0.0,0.04488]
[1778152656672,50.59,80873.24,1040.2,0.00031,0.0,0.04495]
[1778152657473,50.59,80873.0,1040.2,0.00031,0.0,0.04494]
[1778152662253,50.59,80885.72,1040.2,0.00032,0.0,0.04594]
[1778152663705,50.59,80885.0,1040.2,0.00032,0.0,0.04588]
[1778152664479,50.59,80884.51,1040.2,0.00032,0.0,0.04584]
[1778152667054,50.59,80884.19,1040.2,0.00032,0.0,0.04582]
[1778152667214,50.59,80884.19,1040.2,0.00032,0.0,0.04582]
[1778152667914,50.59,80884.33,1040.2,0.00032,0.0,0.04583]
[1778152668758,50.59,80886.87,1040.2,0.00032,0.0,0.04603]
[1778152674337,50.59,80887.78,1040.2,0.00032,0.0,0.0461]
[1778152676351,50.59,80898.96,1040.2,0.00033,0.0,0.047]
[1778152677870,50.59,80909.41,1040.2,0.00033,0.0,0.04785]
[1778152678623,50.59,80911.81,1040.2,0.00033,0.0,0.04805]
[1778152683685,50.59,80916.83,1040.2,0.00034,0.0,0.04847]
[1778152684599,50.59,80915.19,1040.2,0.00034,0.0,0.04833]
[1778152686927,50.59,80914.79,1040.2,0.00034,0.0,0.0483]
[1778152687658,50.59,80915.7,1040.2,0.00034,0.0,0.04838]
[1778152692842,50.59,80914.68,1040.2,0.00034,0.0,0.04829]
[1778152695216,50.59,80914.47,1040.2,0.00034,0.0,0.04827]
[1778152700522,50.59,80923.81,1040.2,0.00034,0.0,0.04906]
[1778152701903,50.59,80923.81,1040.2,0.00034,0.0,0.04906]
[1778152703540,50.59,80924.36,1040.2,0.00034,0.0,0.0491]
[1778152705036,50.59,80924.17,1040.2,0.00034,0.0,0.04909]
[1778152705857,50.59,80924.5,1040.2,0.00034,0.0,0.04911]
[1778152706642,50.59,80924.76,1040.2,0.00034,0.0,0.04914]
[1778152707374,50.59,80924.76,1040.2,0.00034,0.0,0.04914]
[1778152708788,50.59,80928.45,1040.2,0.00034,0.0,0.04945]
[1778152708857,50.59,80939.76,1040.2,0.00035,0.0,0.05042]
[1778152709474,50.59,80939.76,1040.2,0.00035,0.0,0.05042]
[1778152712819,50.59,80942.08,1040.2,0.00035,0.0,0.05036]
[1778152713600,50.59,80942.43,1040.2,0.00035,0.0,0.05039]
[1778152716825,50.59,80942.73,1040.2,0.00035,0.0,0.05042]
[1778152717651,50.59,80942.69,1040.2,0.00035,0.0,0.05042]
[1778152723683,50.59,80942.67,1040.2,0.00035,0.0,0.05041]
[1778152727099,50.59,80943.16,1040.2,0.00035,0.0,0.05046]
[1778152727847,50.59,80943.17,1040.2,0.00035,0.0,0.05046]
[1778152733683,50.59,80940.23,1040.2,0.00035,0.0,0.0502]
[1778152734559,50.59,80930.15,1040.2,0.00034,0.0,0.04934]
[1778152735395,50.59,80930.15,1040.2,0.00034,0.0,0.04934]
[1778152735829,50.59,80931.38,1040.2,0.00034,0.0,0.04945]
[1778152738269,50.59,80929.66,1040.2,0.00034,0.0,0.0493]
[1778152738946,50.59,80929.44,1040.2,0.00034,0.0,0.04928]
[1778152739720,50.59,80929.94,1040.2,0.00034,0.0,0.04932]
[1778152740323,50.59,80929.94,1040.2,0.00034,0.0,0.04932]
[1778152740879,50.59,80931.45,1040.2,0.00034,0.0,0.04945]
[1778152741692,50.59,80930.57,1040.2,0.00034,0.0,0.04938]
[1778152746712,50.59,80927.5,1040.2,0.00034,0.0,0.04912]
[1778152746923,50.59,80927.5,1040.2,0.00034,0.0,0.04912]
[1778152747444,50.59,80927.5,1040.2,0.00034,0.0,0.04912]
[1778152748812,50.59,80918.18,1040.2,0.00034,0.0,0.04834]
[1778152751965,50.59,80917.59,1040.2,0.00034,0.0,0.04829]
[1778152752801,50.59,80916.77,1040.2,0.00034,0.0,0.04822]
[1778152753464,50.59,80916.77,1040.2,0.00034,0.0,0.04822]
[1778152754004,50.59,80916.31,1040.2,0.00033,0.0,0.04818]
[1778152754793,50.59,80915.73,1040.2,0.00033,0.0,0.04813]
[1778152755540,50.59,80915.61,1040.2,0.00033,0.0,0.04812]
[1778152760942,50.59,80911.68,1040.2,0.00033,0.0,0.0478]
[1778152765291,50.59,80909.1,1040.2,0.00033,0.0,0.04759]
[1778152767106,50.59,80909.39,1040.2,0.00033,0.0,0.04761]
[1778152767866,50.59,80909.62,1040.2,0.00033,0.0,0.04763]
[1778152768703,50.59,80909.18,1040.2,0.00033,0.0,0.04759]
[1778152770604,50.59,80909.45,1040.2,0.00033,0.0,0.04761]
[1778152770638,50.59,80909.45,1040.2,0.00033,0.0,0.04761]
[1778152771581,50.59,80902.45,1040.2,0.00032,0.0,0.0468]
[1778152772509,50.59,80899.75,1040.2,0.00032,0.0,0.04658]
[1778152772976,50.59,80899.75,1040.2,0.00032,0.0,0.04658]
[1778152773822,50.59,80900.19,1040.2,0.00032,0.0,0.04662]
[1778152777065,50.59,80888.54,1040.2,0.00032,0.0,0.04569]
[1778152780064,50.59,80886.01,1040.2,0.00032,0.0,0.04549]
[1778152781468,50.59,80886.18,1040.2,0.00032,0.0,0.0455]
[1778152782100,50.59,80900.42,1040.2,0.00032,0.0,0.04664]
[1778152785071,50.59,80905.57,1040.2,0.00033,0.0,0.04705]
[1778152785963,50.59,80907.04,1040.2,0.00033,0.0,0.04717]
[1778152787598,50.59,80909.04,1040.2,0.00033,0.0,0.04734]
[1778152788272,50.59,80909.04,1040.2,0.00033,0.0,0.04734]
[1778152790850,50.59,80909.21,1040.2,0.00033,0.0,0.04735]
[1778152791634,50.59,80908.07,1040.2,0.00033,0.0,0.04726]
[1778152792447,50.59,80908.07,1040.2,0.00033,0.0,0.04726]
[1778152793238,50.59,80908.07,1040.2,0.00033,0.0,0.04726]
[1778152794039,50.59,80908.2,1040.2,0.00033,0.0,0.04727]
[1778152794857,50.59,80904.6,1040.2,0.00033,0.0,0.04698]
[1778152800226,50.59,80904.24,1040.2,0.00033,0.0,0.04695]
[1778152805261,50.59,80903.83,1040.2,0.00033,0.0,0.04691]
[1778152810296,50.59,80903.9,1040.2,0.00033,0.0,0.04692]
[1778152815333,50.59,80904.34,1040.2,0.00033,0.0,0.04696]
[1778152817368,50.59,80903.92,1040.2,0.00033,0.0,0.04692]
[1778152818020,50.59,80904.19,1040.2,0.00033,0.0,0.04694]
[1778152819560,50.59,80903.86,1040.2,0.00033,0.0,0.04692]
[1778152820172,50.59,80903.86,1040.2,0.00033,0.0,0.04692]
[1778152822688,50.59,80903.59,1040.2,0.00033,0.0,0.04689]
[1778152823567,50.59,80903.57,1040.2,0.00033,0.0,0.04689]
[1778152826457,50.59,80903.48,1040.2,0.00033,0.0,0.04689]
[1778152827202,50.59,80905.33,1040.2,0.00033,0.0,0.04704]
[1778152828608,50.59,80904.49,1040.2,0.00033,0.0,0.04697]
[1778152829955,50.59,80904.1,1040.2,0.00033,0.0,0.04694]
[1778152835671,50.59,80905.1,1040.2,0.00032,0.0,0.04678]
[1778152836456,50.59,80905.1,1040.2,0.00032,0.0,0.04678]
[1778152837896,50.59,80906.08,1040.2,0.00033,0.0,0.04686]
[1778152839436,50.59,80907.51,1040.2,0.00033,0.0,0.04697]
[1778152843018,50.59,80908.66,1040.2,0.00033,0.0,0.04706]
[1778152843899,50.59,80908.54,1040.2,0.00033,0.0,0.04706]
[1778152844757,50.59,80908.37,1040.2,0.00033,0.0,0.04704]
[1778152845548,50.59,80908.37,1040.2,0.00033,0.0,0.04704]
[1778152852491,50.59,80906.51,1040.2,0.00033,0.0,0.04689]
[1778152853473,50.59,80906.45,1040.2,0.00033,0.0,0.04689]
[1778152856568,50.59,80906.23,1040.2,0.00033,0.0,0.04687]
[1778152857420,50.59,80906.34,1040.2,0.00033,0.0,0.04688]
[1778152863030,50.59,80905.18,1040.2,0.00032,0.0,0.04678]
[1778152863809,50.59,80905.97,1040.2,0.00033,0.0,0.04685]
[1778152864607,50.59,80906.05,1040.2,0.00033,0.0,0.04685]
[1778152865385,50.59,80906.05,1040.2,0.00033,0.0,0.04685]
[1778152866097,50.59,80905.55,1040.2,0.00033,0.0,0.04681]
[1778152866852,50.59,80905.05,1040.2,0.00032,0.0,0.04677]
[1778152869988,50.59,80900.92,1040.2,0.00032,0.0,0.04644]
[1778152871994,50.59,80900.76,1040.2,0.00032,0.0,0.04643]
[1778152876054,50.59,80900.68,1040.2,0.00032,0.0,0.04642]
[1778152876814,50.59,80900.27,1040.2,0.00032,0.0,0.04639]
[1778152877711,50.59,80900.13,1040.2,0.00032,0.0,0.04638]
[1778152878567,50.59,80900.13,1040.2,0.00032,0.0,0.04638]
[1778152879941,50.59,80899.74,1040.2,0.00032,0.0,0.04634]
[1778152880766,50.59,80899.83,1040.2,0.00032,0.0,0.04635]
[1778152883587,50.59,80899.95,1040.2,0.00032,0.0,0.04636]
[1778152885082,50.59,80900.02,1040.2,0.00032,0.0,0.04637]
[1778152885883,50.59,80899.81,1040.2,0.00032,0.0,0.04635]
[1778152886736,50.59,80900.16,1040.2,0.00032,0.0,0.04638]
[1778152890862,50.59,80884.85,1040.2,0.00031,0.0,0.04517]
[1778152891705,50.59,80884.85,1040.2,0.00031,0.0,0.04517]
[1778152892561,50.59,80884.85,1040.2,0.00031,0.0,0.04517]
[1778152895413,50.59,80884.61,1040.2,0.00031,0.0,0.04491]
[1778152896097,50.59,80884.16,1040.2,0.00031,0.0,0.04488]
[1778152901953,50.59,80880.76,1040.2,0.00031,0.0,0.04461]
[1778152904367,50.59,80880.69,1040.2,0.00031,0.0,0.04461]
[1778152904998,50.59,80883.98,1040.2,0.00031,0.0,0.04486]
[1778152908762,50.59,80883.63,1040.2,0.00031,0.0,0.04484]
[1778152909531,50.59,80883.63,1040.2,0.00031,0.0,0.04484]
[1778152912592,50.59,80882.72,1040.2,0.00031,0.0,0.04477]
[1778152914034,50.59,80889.81,1040.2,0.00031,0.0,0.04532]
[1778152919073,50.59,80904.99,1040.2,0.00032,0.0,0.04653]
[1778152921358,50.59,80911.92,1040.2,0.00033,0.0,0.04709]
[1778152922223,50.59,80908.9,1040.2,0.00033,0.0,0.04684]
[1778152927627,50.59,80909.51,1040.2,0.00033,0.0,0.04689]
[1778152928176,50.59,80909.51,1040.2,0.00033,0.0,0.04689]
[1778152929057,50.59,80911.81,1040.2,0.00033,0.0,0.04708]
[1778152929878,50.59,80919.1,1040.2,0.00033,0.0,0.04768]
[1778152932023,50.59,80922.08,1040.2,0.00033,0.0,0.04792]
[1778152932801,50.59,80918.36,1040.2,0.00033,0.0,0.04762]
[1778152939049,50.59,80918.37,1040.2,0.00033,0.0,0.04762]
[1778152941195,50.59,80917.77,1040.2,0.00033,0.0,0.04757]
[1778152946339,50.59,80920.1,1040.2,0.00033,0.0,0.04776]
[1778152947086,50.59,80920.58,1040.2,0.00033,0.0,0.0478]
[1778152947674,50.59,80920.58,1040.2,0.00033,0.0,0.0478]
[1778152948968,50.59,80919.8,1040.2,0.00033,0.0,0.04773]
[1778152954318,50.59,80919.23,1040.2,0.00033,0.0,0.04744]
[1778152956852,50.59,80918.42,1040.2,0.00033,0.0,0.04738]
[1778152957681,50.59,80918.42,1040.2,0.00033,0.0,0.04738]
[1778152961950,50.59,80914.72,1040.2,0.00033,0.0,0.04708]
[1778152963552,50.59,80913.42,1040.2,0.00033,0.0,0.04697]
[1778152966828,50.59,80917.14,1040.2,0.00033,0.0,0.04727]
[1778152967672,50.59,80917.14,1040.2,0.00033,0.0,0.04727]
[1778152969021,50.59,80917.59,1040.2,0.00033,0.0,0.04731]
[1778152969796,50.59,80922.43,1040.2,0.00033,0.0,0.04771]
[1778152970784,50.59,80924.72,1040.2,0.00033,0.0,0.0479]
[1778152970893,50.59,80924.72,1040.2,0.00033,0.0,0.0479]
[1778152971547,50.59,80924.72,1040.2,0.00033,0.0,0.0479]
[1778152971634,50.59,80937.34,1040.2,0.00034,0.0,0.04895]
[1778152972487,50.59,80937.34,1040.2,0.00034,0.0,0.04895]
[1778152974812,50.59,80951.22,1040.2,0.00035,0.0,0.05013]
[1778152975536,50.59,80951.22,1040.2,0.00035,0.0,0.05013]
[1778152979132,50.59,80957.15,1040.2,0.00035,0.0,0.05064]
[1778152979813,50.59,80957.06,1040.2,0.00035,0.0,0.05064]
[1778152980861,50.59,80957.87,1040.2,0.00035,0.0,0.05071]
[1778152981750,50.59,80958.74,1040.2,0.00035,0.0,0.05078]
[1778152984706,50.59,80958.75,1040.2,0.00035,0.0,0.05078]
[1778152985600,50.59,80957.28,1040.2,0.00035,0.0,0.05066]
[1778152987691,50.59,80956.97,1040.2,0.00035,0.0,0.05063]
[1778152988335,50.59,80956.46,1040.2,0.00035,0.0,0.05058]
[1778152994600,50.59,80953.01,1040.2,0.00035,0.0,0.05029]
[1778152998920,50.59,80949.42,1040.2,0.00035,0.0,0.04998]
[1778152999606,50.59,80949.42,1040.2,0.00035,0.0,0.04998]
[1778153003359,50.59,80946.62,1040.2,0.00035,0.0,0.04974]
[1778153003852,50.59,80946.12,1040.2,0.00035,0.0,0.04969]
[1778153005331,50.59,80945.78,1040.2,0.00035,0.0,0.04966]
[1778153005906,50.59,80945.57,1040.2,0.00035,0.0,0.04965]
[1778153007737,50.59,80946.27,1040.2,0.00035,0.0,0.04971]
[1778153008226,50.59,80946.76,1040.2,0.00035,0.0,0.04975]
[1778153013733,50.59,80951.38,1040.2,0.00035,0.0,0.04989]
[1778153014755,50.59,80950.26,1040.2,0.00035,0.0,0.04979]
[1778153016019,50.59,80950.41,1040.2,0.00035,0.0,0.04981]
[1778153017582,50.59,80950.84,1040.2,0.00035,0.0,0.04984]
[1778153018316,50.59,80950.84,1040.2,0.00035,0.0,0.04984]
[1778153019878,50.59,80950.78,1040.2,0.00035,0.0,0.04984]
[1778153022573,50.59,80950.67,1040.2,0.00035,0.0,0.04983]
[1778153024875,50.59,80950.81,1040.2,0.00035,0.0,0.04984]
[1778153025690,50.59,80950.81,1040.2,0.00035,0.0,0.04984]
[1778153026951,50.59,80950.87,1040.2,0.00035,0.0,0.04985]
[1778153027836,50.59,80950.87,1040.2,0.00035,0.0,0.04985]
[1778153028741,50.59,80950.87,1040.2,0.00035,0.0,0.04985]
[1778153030057,50.59,80950.65,1040.2,0.00035,0.0,0.04983]
[1778153033660,50.59,80951.17,1040.2,0.00035,0.0,0.04987]
[1778153034545,50.59,80954.44,1040.2,0.00035,0.0,0.05015]
[1778153038569,50.59,80954.88,1040.2,0.00035,0.0,0.05019]
[1778153039333,50.59,80955.48,1040.2,0.00035,0.0,0.05024]
[1778153040527,50.59,80955.9,1040.2,0.00035,0.0,0.05028]
[1778153041680,50.59,80957.27,1040.2,0.00035,0.0,0.0504]
[1778153044658,50.59,80968.16,1040.2,0.00036,0.0,0.05135]
[1778153045437,50.59,80972.69,1040.2,0.00036,0.0,0.05175]
[1778153047564,50.59,80973.95,1040.2,0.00036,0.0,0.05186]
[1778153048275,50.59,80973.6,1040.2,0.00036,0.0,0.05183]
[1778153054014,50.59,80972.33,1040.2,0.00036,0.0,0.05172]
[1778153058076,50.59,80970.65,1040.2,0.00036,0.0,0.05157]
[1778153060321,50.59,80970.66,1040.2,0.00036,0.0,0.05157]
[1778153062543,50.59,80970.5,1040.2,0.00036,0.0,0.05156]
[1778153063241,50.59,80970.78,1040.2,0.00036,0.0,0.05158]
[1778153069119,50.59,80970.07,1040.2,0.00036,0.0,0.05152]
[1778153070020,50.59,80970.07,1040.2,0.00036,0.0,0.05152]
[1778153070849,50.59,80971.76,1040.2,0.00036,0.0,0.05167]
[1778153072494,50.59,80972.84,1040.2,0.00036,0.0,0.0515]
[1778153073348,50.59,80972.85,1040.2,0.00036,0.0,0.0515]
[1778153079189,50.59,80989.38,1040.2,0.00037,0.0,0.05298]
[1778153084224,50.59,80992.95,1040.2,0.00037,0.0,0.05331]
[1778153089260,50.59,80991.15,1040.2,0.00037,0.0,0.05314]
[1778153093320,50.59,80988.13,1040.2,0.00037,0.0,0.05287]
[1778153094022,50.59,80988.04,1040.2,0.00037,0.0,0.05286]
[1778153096026,50.59,80989.01,1040.2,0.00037,0.0,0.05295]
[1778153097667,50.59,80990.06,1040.2,0.00037,0.0,0.05304]
[1778153101846,50.59,80990.83,1040.2,0.00037,0.0,0.05311]
[1778153103336,50.59,80985.29,1040.2,0.00037,0.0,0.05261]
[1778153104250,50.59,80983.69,1040.2,0.00037,0.0,0.05247]
[1778153104896,50.59,80984.38,1040.2,0.00037,0.0,0.05253]
[1778153105742,50.59,80984.38,1040.2,0.00037,0.0,0.05253]
[1778153106559,50.59,80984.85,1040.2,0.00037,0.0,0.05257]
[1778153109927,50.59,80992.57,1040.2,0.00037,0.0,0.05327]
[1778153112922,50.59,80991.11,1040.2,0.00037,0.0,0.05314]
[1778153114600,50.59,80990.83,1040.2,0.00037,0.0,0.05311]
[1778153115537,50.59,80990.47,1040.2,0.00037,0.0,0.05308]
[1778153118238,50.59,80989.56,1040.2,0.00037,0.0,0.053]
[1778153119158,50.59,80989.85,1040.2,0.00037,0.0,0.05302]
[1778153121490,50.59,80989.88,1040.2,0.00037,0.0,0.05303]
[1778153122352,50.59,80989.95,1040.2,0.00037,0.0,0.05303]
[1778153126784,50.59,80989.23,1040.2,0.00037,0.0,0.05297]
[1778153127573,50.59,80988.92,1040.2,0.00037,0.0,0.05294]
[1778153129746,50.59,80989.16,1040.2,0.00037,0.0,0.05296]
[1778153130531,50.59,80989.03,1040.2,0.00037,0.0,0.05295]
[1778153134742,50.59,80989.01,1040.2,0.00037,0.0,0.05268]
[1778153136521,50.59,80989.01,1040.2,0.00037,0.0,0.05268]
[1778153139453,50.59,80989.16,1040.2,0.00037,0.0,0.0527]
[1778153140016,50.59,80988.98,1040.2,0.00037,0.0,0.05268]
[1778153145654,50.59,80987.82,1040.2,0.00037,0.0,0.05257]
[1778153147988,50.59,80988.32,1040.2,0.00037,0.0,0.05262]
[1778153148526,50.59,80988.32,1040.2,0.00037,0.0,0.05262]
[1778153149689,50.59,80973.7,1040.2,0.00036,0.0,0.05132]
[1778153152413,50.59,80973.5,1040.2,0.00036,0.0,0.0513]
[1778153153922,50.59,80975.54,1040.2,0.00036,0.0,0.05148]
[1778153154794,50.59,80975.54,1040.2,0.00036,0.0,0.05148]
[1778153155582,50.59,80975.4,1040.2,0.00036,0.0,0.05147]
[1778153157065,50.59,80972.88,1040.2,0.00036,0.0,0.05124]
[1778153158613,50.59,80972.17,1040.2,0.00036,0.0,0.05118]
[1778153162780,50.59,80954.79,1040.2,0.00035,0.0,0.04968]
[1778153163999,50.59,80953.23,1040.2,0.00035,0.0,0.04954]
[1778153164826,50.59,80953.23,1040.2,0.00035,0.0,0.04954]
[1778153172852,50.59,80956.5,1040.2,0.00035,0.0,0.04982]
[1778153175084,50.59,80954.38,1040.2,0.00035,0.0,0.04964]
[1778153175158,50.59,80954.38,1040.2,0.00035,0.0,0.04964]
[1778153176543,50.59,80948.52,1040.2,0.00034,0.0,0.04914]
[1778153177592,50.59,80948.07,1040.2,0.00034,0.0,0.0491]
[1778153182922,50.59,80944.92,1040.2,0.00034,0.0,0.04884]
[1778153187957,50.59,80946.9,1040.2,0.00034,0.0,0.04901]
[1778153192992,50.59,80947.71,1040.2,0.00034,0.0,0.04882]
[1778153194842,50.59,80947.71,1040.2,0.00034,0.0,0.04882]
[1778153195690,50.59,80946.9,1040.2,0.00034,0.0,0.04876]
[1778153200119,50.59,80943.36,1040.2,0.00034,0.0,0.04846]
[1778153200942,50.59,80943.36,1040.2,0.00034,0.0,0.04846]
[1778153201923,50.59,80943.54,1040.2,0.00034,0.0,0.04847]
[1778153203582,50.59,80934.58,1040.2,0.00033,0.0,0.04773]
[1778153208906,50.59,80931.08,1040.2,0.00033,0.0,0.04744]
[1778153210666,50.59,80930.79,1040.2,0.00033,0.0,0.04742]
[1778153212047,50.59,80931.21,1040.2,0.00033,0.0,0.04745]
[1778153213642,50.59,80931.67,1040.2,0.00033,0.0,0.04749]
[1778153219151,50.59,80931.59,1040.2,0.00033,0.0,0.04748]
[1778153220755,50.59,80931.45,1040.2,0.00033,0.0,0.04747]
[1778153222197,50.59,80917.08,1040.2,0.00032,0.0,0.0463]
[1778153224859,50.59,80914.29,1040.2,0.00032,0.0,0.04608]
[1778153225594,50.59,80914.91,1040.2,0.00032,0.0,0.04613]
[1778153231260,50.59,80915.78,1040.2,0.00032,0.0,0.0462]
[1778153232741,50.59,80915.78,1040.2,0.00032,0.0,0.0462]
[1778153233450,50.59,80916.01,1040.2,0.00032,0.0,0.04622]
[1778153239316,50.59,80916.96,1040.2,0.00032,0.0,0.04629]
[1778153240014,50.59,80916.96,1040.2,0.00032,0.0,0.04629]
[1778153240777,50.59,80916.96,1040.2,0.00032,0.0,0.04629]
[1778153244828,50.59,80915.91,1040.2,0.00032,0.0,0.04621]
[1778153245570,50.59,80916.47,1040.2,0.00032,0.0,0.04626]
[1778153251401,50.59,80909.99,1040.2,0.00032,0.0,0.0455]
[1778153256436,50.59,80910.39,1040.2,0.00032,0.0,0.04553]
[1778153261471,50.59,80918.47,1040.2,0.00032,0.0,0.04618]
[1778153265238,50.59,80920.37,1040.2,0.00032,0.0,0.04633]
[1778153265935,50.59,80920.37,1040.2,0.00032,0.0,0.04633]
[1778153269122,50.59,80920.08,1040.2,0.00032,0.0,0.04631]
[1778153270838,50.59,80920.75,1040.2,0.00032,0.0,0.04636]
[1778153274214,50.59,80920.64,1040.2,0.00032,0.0,0.04635]
[1778153275647,50.59,80920.64,1040.2,0.00032,0.0,0.04635]
[1778153276279,50.59,80920.94,1040.2,0.00032,0.0,0.04638]
[1778153276443,50.59,80920.94,1040.2,0.00032,0.0,0.04638]
[1778153276945,50.59,80920.94,1040.2,0.00032,0.0,0.04638]
[1778153277616,50.59,80922.01,1040.2,0.00032,0.0,0.04646]
[1778153280847,50.59,80929.52,1040.2,0.00033,0.0,0.04707]
[1778153281810,50.59,80929.55,1040.2,0.00033,0.0,0.04707]
[1778153282664,50.59,80929.67,1040.2,0.00033,0.0,0.04708]
[1778153288663,50.59,80932.5,1040.2,0.00033,0.0,0.04731]
[1778153293702,50.59,80935.68,1040.2,0.00033,0.0,0.04757]
[1778153298737,50.59,80929.25,1040.2,0.00033,0.0,0.04705]
[1778153299129,50.59,80929.25,1040.2,0.00033,0.0,0.04705]
[1778153301055,50.59,80929.32,1040.2,0.00033,0.0,0.04705]
[1778153301129,50.59,80929.16,1040.2,0.00033,0.0,0.04704]
[1778153306413,50.59,80919.54,1040.2,0.00032,0.0,0.04626]
[1778153307065,50.59,80919.54,1040.2,0.00032,0.0,0.04626]
[1778153311828,50.59,80911.59,1040.2,0.00032,0.0,0.04539]
[1778153315804,50.59,80909.8,1040.2,0.00031,0.0,0.04525]
[1778153316606,50.59,80908.86,1040.2,0.00031,0.0,0.04518]
[1778153321898,50.59,80906.87,1040.2,0.00031,0.0,0.04502]
[1778153326933,50.59,80908.61,1040.2,0.00031,0.0,0.04516]
[1778153328624,50.59,80909.3,1040.2,0.00031,0.0,0.04521]
[1778153329371,50.59,80909.3,1040.2,0.00031,0.0,0.04521]
[1778153334989,50.59,80909.57,1040.2,0.00031,0.0,0.04523]
[1778153340027,50.59,80910.36,1040.2,0.00031,0.0,0.0453]
[1778153342868,50.59,80909.79,1040.2,0.00031,0.0,0.04525]
[1778153343559,50.59,80909.62,1040.2,0.00031,0.0,0.04524]
[1778153349090,50.59,80906.65,1040.2,0.00031,0.0,0.04501]
[1778153350106,50.59,80902.82,1040.2,0.00031,0.0,0.04471]
[1778153352274,50.59,80903.34,1040.2,0.00031,0.0,0.04475]
[1778153352900,50.59,80903.34,1040.2,0.00031,0.0,0.04475]
[1778153353816,50.59,80904.88,1040.2,0.00031,0.0,0.04487]
[1778153355937,50.59,80903.56,1040.2,0.00031,0.0,0.04476]
[1778153356699,50.59,80904.32,1040.2,0.00031,0.0,0.04482]
[1778153358917,50.59,80904.11,1040.2,0.00031,0.0,0.04481]
[1778153360398,50.59,80904.03,1040.2,0.00031,0.0,0.0448]
[1778153366211,50.59,80903.39,1040.2,0.00031,0.0,0.04475]
[1778153367330,50.59,80903.39,1040.2,0.00031,0.0,0.04475]
[1778153367990,50.59,80903.39,1040.2,0.00031,0.0,0.04475]
[1778153376693,50.59,80903.09,1040.2,0.00031,0.0,0.0445]
[1778153377538,50.59,80903.28,1040.2,0.00031,0.0,0.04451]
[1778153382999,50.59,80900.62,1040.2,0.00031,0.0,0.0443]
[1778153384569,50.59,80900.4,1040.2,0.00031,0.0,0.04429]
[1778153390257,50.59,80898.34,1040.2,0.00031,0.0,0.04413]
[1778153390997,50.59,80898.34,1040.2,0.00031,0.0,0.04413]
[1778153395862,50.59,80896.65,1040.2,0.00031,0.0,0.044]
[1778153396614,50.59,80896.65,1040.2,0.00031,0.0,0.044]
[1778153402464,50.59,80898.48,1040.2,0.00031,0.0,0.04414]
[1778153405428,50.59,80898.81,1040.2,0.00031,0.0,0.04416]
[1778153405996,50.59,80898.81,1040.2,0.00031,0.0,0.04416]
[1778153407497,50.59,80898.33,1040.2,0.00031,0.0,0.04413]
[1778153408266,50.59,80897.45,1040.2,0.00031,0.0,0.04406]
[1778153409753,50.59,80896.31,1040.2,0.00031,0.0,0.04397]
[1778153411889,50.59,80900.15,1040.2,0.00031,0.0,0.04427]
[1778153415594,50.59,80899.63,1040.2,0.00031,0.0,0.04423]
[1778153416449,50.59,80899.8,1040.2,0.00031,0.0,0.04424]
[1778153417073,50.59,80899.8,1040.2,0.00031,0.0,0.04424]
[1778153417898,50.59,80900.73,1040.2,0.00031,0.0,0.04431]
[1778153424053,50.59,80901.21,1040.2,0.00031,0.0,0.04435]
[1778153424876,50.59,80900.94,1040.2,0.00031,0.0,0.04433]
[1778153426424,50.59,80900.84,1040.2,0.00031,0.0,0.04432]
[1778153427127,50.59,80900.84,1040.2,0.00031,0.0,0.04432]
[1778153429259,50.59,80900.24,1040.2,0.00031,0.0,0.04427]
[1778153430288,50.59,80900.32,1040.2,0.00031,0.0,0.04428]
[1778153430982,50.59,80900.32,1040.2,0.00031,0.0,0.04428]
[1778153432494,50.59,80900.2,1040.2,0.00031,0.0,0.04404]
[1778153433068,50.59,80900.2,1040.2,0.00031,0.0,0.04404]
[1778153434677,50.59,80899.07,1040.2,0.00031,0.0,0.04395]
[1778153439251,50.59,80900.95,1040.2,0.00031,0.0,0.0441]
[1778153442155,50.59,80899.46,1040.2,0.00031,0.0,0.04398]
[1778153447441,50.59,80900.24,1040.2,0.00031,0.0,0.04404]
[1778153448801,50.59,80900.29,1040.2,0.00031,0.0,0.04405]
[1778153451864,50.59,80900.49,1040.2,0.00031,0.0,0.04406]
[1778153453879,50.59,80900.56,1040.2,0.00031,0.0,0.04407]
[1778153459279,50.59,80903.6,1040.2,0.00031,0.0,0.0443]
[1778153459798,50.59,80903.6,1040.2,0.00031,0.0,0.0443]
[1778153464900,50.59,80906.9,1040.2,0.00031,0.0,0.04456]
[1778153467362,50.59,80906.83,1040.2,0.00031,0.0,0.04455]
[1778153468191,50.59,80906.83,1040.2,0.00031,0.0,0.04455]
[1778153472261,50.59,80906.48,1040.2,0.00031,0.0,0.04453]
[1778153472910,50.59,80906.48,1040.2,0.00031,0.0,0.04453]
[1778153473817,50.59,80906.48,1040.2,0.00031,0.0,0.04453]
[1778153474813,50.59,80906.48,1040.2,0.00031,0.0,0.04453]
[1778153477278,50.59,80906.26,1040.2,0.00031,0.0,0.04451]
[1778153477925,50.59,80906.26,1040.2,0.00031,0.0,0.04451]
[1778153479296,50.59,80906.25,1040.2,0.00031,0.0,0.04451]
[1778153479720,50.59,80906.25,1040.2,0.00031,0.0,0.04451]
[1778153479937,50.59,80906.25,1040.2,0.00031,0.0,0.04451]
[1778153480785,50.59,80912.82,1040.2,0.00031,0.0,0.04502]
[1778153484036,50.59,80924.3,1040.2,0.00032,0.0,0.04593]
[1778153484263,50.59,80930.37,1040.2,0.00032,0.0,0.04641]
[1778153490645,50.59,80935.38,1040.2,0.00033,0.0,0.04682]
[1778153492111,50.59,80935.47,1040.2,0.00032,0.0,0.04659]
[1778153498143,50.59,80936.59,1040.2,0.00033,0.0,0.04668]
[1778153499895,50.59,80936.98,1040.2,0.00033,0.0,0.04671]
[1778153502018,50.59,80936.98,1040.2,0.00033,0.0,0.04671]
[1778153506167,50.59,80937.69,1040.2,0.00033,0.0,0.04677]
[1778153506219,50.59,80937.69,1040.2,0.00033,0.0,0.04677]
[1778153507209,50.59,80950.76,1040.2,0.00033,0.0,0.04784]
[1778153507785,50.59,80950.76,1040.2,0.00033,0.0,0.04784]
[1778153508446,50.59,80955.74,1040.2,0.00034,0.0,0.04825]
[1778153510946,50.59,80956.17,1040.2,0.00034,0.0,0.04829]
[1778153511544,50.59,80950.0,1040.2,0.00033,0.0,0.04777]
[1778153515356,50.59,80944.66,1040.2,0.00033,0.0,0.04733]
[1778153516272,50.59,80944.53,1040.2,0.00033,0.0,0.04732]
[1778153521309,50.59,80947.0,1040.2,0.00033,0.0,0.04753]
[1778153525888,50.59,80947.52,1040.2,0.00033,0.0,0.04757]
[1778153526752,50.59,80940.22,1040.2,0.00033,0.0,0.04697]
[1778153530064,50.59,80938.2,1040.2,0.00033,0.0,0.04681]
[1778153531867,50.59,80938.0,1040.2,0.00033,0.0,0.04679]
[1778153537421,50.59,80943.88,1040.2,0.00033,0.0,0.04727]
[1778153540311,50.59,80942.89,1040.2,0.00033,0.0,0.04719]
[1778153541851,50.59,80943.83,1040.2,0.00033,0.0,0.04727]
[1778153547492,50.59,80944.52,1040.2,0.00033,0.0,0.04732]
[1778153551417,50.59,80944.85,1040.2,0.00033,0.0,0.04735]
[1778153552226,50.59,80944.85,1040.2,0.00033,0.0,0.04735]
[1778153557210,50.59,80944.72,1040.2,0.00033,0.0,0.0471]
[1778153557995,50.59,80944.88,1040.2,0.00033,0.0,0.04711]
[1778153563599,50.59,80945.19,1040.2,0.00033,0.0,0.04713]
[1778153565186,50.59,80944.16,1040.2,0.00033,0.0,0.04705]
[1778153567079,50.59,80944.16,1040.2,0.00033,0.0,0.04705]
[1778153567916,50.59,80943.26,1040.2,0.00033,0.0,0.04698]
[1778153568599,50.59,80942.5,1040.2,0.00033,0.0,0.04691]
[1778153569404,50.59,80942.43,1040.2,0.00033,0.0,0.04691]
[1778153571980,50.59,80944.99,1040.2,0.00033,0.0,0.04712]
[1778153572744,50.59,80946.69,1040.2,0.00033,0.0,0.04726]
[1778153579716,50.59,80945.84,1040.2,0.00033,0.0,0.04719]
[1778153584751,50.59,80947.24,1040.2,0.00033,0.0,0.0473]
[1778153586191,50.59,80947.24,1040.2,0.00033,0.0,0.0473]
[1778153587286,50.59,80947.97,1040.2,0.00033,0.0,0.04736]
[1778153588608,50.59,80948.43,1040.2,0.00033,0.0,0.0474]
[1778153588652,50.59,80948.43,1040.2,0.00033,0.0,0.0474]
[1778153589994,50.59,80950.36,1040.2,0.00033,0.0,0.04756]
[1778153590156,50.59,80950.36,1040.2,0.00033,0.0,0.04756]
[1778153595155,50.59,80953.98,1040.2,0.00033,0.0,0.04786]
[1778153595917,50.59,80954.73,1040.2,0.00033,0.0,0.04792]
[1778153597605,50.59,80954.84,1040.2,0.00033,0.0,0.04793]
[1778153598397,50.59,80955.05,1040.2,0.00034,0.0,0.04795]
[1778153601518,50.59,80955.5,1040.2,0.00034,0.0,0.04798]
[1778153602000,50.59,80955.5,1040.2,0.00034,0.0,0.04798]
[1778153607912,50.59,80965.22,1040.2,0.00034,0.0,0.0488]
[1778153610329,50.59,80965.24,1040.2,0.00034,0.0,0.0488]
[1778153611015,50.59,80964.58,1040.2,0.00034,0.0,0.04874]
[1778153612314,50.59,80961.71,1040.2,0.00034,0.0,0.04825]
[1778153612661,50.59,80959.62,1040.2,0.00034,0.0,0.04808]
[1778153612777,50.59,80959.62,1040.2,0.00034,0.0,0.04808]
[1778153613382,50.59,80956.18,1040.2,0.00033,0.0,0.04779]
[1778153614862,50.59,80951.54,1040.2,0.00033,0.0,0.04741]
[1778153615753,50.59,80951.82,1040.2,0.00033,0.0,0.04743]
[1778153622010,50.59,80953.65,1040.2,0.00033,0.0,0.04758]
[1778153624667,50.59,80953.65,1040.2,0.00033,0.0,0.04758]
[1778153625619,50.59,80952.85,1040.2,0.00033,0.0,0.04752]
[1778153628849,50.59,80951.61,1040.2,0.00033,0.0,0.04742]
[1778153629603,50.59,80951.66,1040.2,0.00033,0.0,0.04742]
[1778153632063,50.59,80952.38,1040.2,0.00033,0.0,0.04748]
[1778153633571,50.59,80951.49,1040.2,0.00033,0.0,0.04741]
[1778153634198,50.59,80951.49,1040.2,0.00033,0.0,0.04741]
[1778153634936,50.59,80951.33,1040.2,0.00033,0.0,0.04739]
[1778153637966,50.59,80950.7,1040.2,0.00033,0.0,0.04734]
[1778153638723,50.59,80950.7,1040.2,0.00033,0.0,0.04734]
[1778153640908,50.59,80950.78,1040.2,0.00033,0.0,0.04735]
[1778153641254,50.59,80950.78,1040.2,0.00033,0.0,0.04735]
[1778153645654,50.59,80960.64,1040.2,0.00034,0.0,0.04816]
[1778153646369,50.59,80960.64,1040.2,0.00034,0.0,0.04816]
[1778153656260,50.59,80975.3,1040.2,0.00035,0.0,0.0494]
[1778153658965,50.59,80976.14,1040.2,0.00035,0.0,0.04947]
[1778153659835,50.59,80975.44,1040.2,0.00035,0.0,0.04941]
[1778153661406,50.59,80975.6,1040.2,0.00035,0.0,0.04942]
[1778153661996,50.59,80975.6,1040.2,0.00035,0.0,0.04942]
[1778153663990,50.59,80974.4,1040.2,0.00035,0.0,0.04932]
[1778153664826,50.59,80974.33,1040.2,0.00035,0.0,0.04932]
[1778153667034,50.59,80974.47,1040.2,0.00035,0.0,0.04933]
[1778153667900,50.59,80975.67,1040.2,0.00035,0.0,0.04943]
[1778153671939,50.59,80975.07,1040.2,0.00034,0.0,0.04913]
[1778153673456,50.59,80974.78,1040.2,0.00034,0.0,0.0491]
[1778153674176,50.59,80974.78,1040.2,0.00034,0.0,0.0491]
[1778153675067,50.59,80972.45,1040.2,0.00034,0.0,0.0489]
[1778153675903,50.59,80970.94,1040.2,0.00034,0.0,0.04878]
[1778153676765,50.59,80971.1,1040.2,0.00034,0.0,0.04879]
[1778153678343,50.59,80971.33,1040.2,0.00034,0.0,0.04881]
[1778153679927,50.59,80971.33,1040.2,0.00034,0.0,0.04881]
[1778153683585,50.59,80970.9,1040.2,0.00034,0.0,0.04877]
[1778153684496,50.59,80970.97,1040.2,0.00034,0.0,0.04878]
[1778153688248,50.59,80972.58,1040.2,0.00034,0.0,0.04892]
[1778153688873,50.59,80972.16,1040.2,0.00034,0.0,0.04888]
[1778153691235,50.59,80972.13,1040.2,0.00034,0.0,0.04888]
[1778153692577,50.59,80972.56,1040.2,0.00034,0.0,0.04891]
[1778153693361,50.59,80972.56,1040.2,0.00034,0.0,0.04891]
[1778153693963,50.59,80971.69,1040.2,0.00034,0.0,0.04884]
[1778153696413,50.59,80972.29,1040.2,0.00034,0.0,0.04889]
[1778153697899,50.59,80972.17,1040.2,0.00034,0.0,0.04888]
[1778153703590,50.59,80972.72,1040.2,0.00034,0.0,0.04893]
[1778153705979,50.59,80972.81,1040.2,0.00034,0.0,0.04894]
[1778153706901,50.59,80972.73,1040.2,0.00034,0.0,0.04893]
[1778153707632,50.59,80972.58,1040.2,0.00034,0.0,0.04892]
[1778153708429,50.59,80972.58,1040.2,0.00034,0.0,0.04892]
[1778153713548,50.59,80973.27,1040.2,0.00034,0.0,0.04897]
[1778153714312,50.59,80973.27,1040.2,0.00034,0.0,0.04897]
[1778153716735,50.59,80972.99,1040.2,0.00034,0.0,0.04895]
[1778153717390,50.59,80972.99,1040.2,0.00034,0.0,0.04895]
[1778153718810,50.59,80973.03,1040.2,0.00034,0.0,0.04895]
[1778153719624,50.59,80976.64,1040.2,0.00035,0.0,0.04926]
[1778153722579,50.59,80978.39,1040.2,0.00035,0.0,0.04941]
[1778153722728,50.59,80978.39,1040.2,0.00035,0.0,0.04941]
[1778153725476,50.59,80980.98,1040.2,0.00035,0.0,0.04963]
[1778153727075,50.59,80980.74,1040.2,0.00035,0.0,0.04961]
[1778153730478,50.59,80973.26,1040.2,0.00034,0.0,0.04897]
[1778153731257,50.59,80973.26,1040.2,0.00034,0.0,0.04897]
[1778153736821,50.59,80968.88,1040.2,0.00034,0.0,0.04835]
[1778153738853,50.59,80968.88,1040.2,0.00034,0.0,0.04835]
[1778153739540,50.59,80968.35,1040.2,0.00034,0.0,0.04831]
[1778153744877,50.59,80966.45,1040.2,0.00034,0.0,0.04815]
[1778153748424,50.59,80966.45,1040.2,0.00034,0.0,0.04815]
[1778153749191,50.59,80964.96,1040.2,0.00034,0.0,0.04803]
[1778153754900,50.59,80965.66,1040.2,0.00034,0.0,0.04808]
[1778153756658,50.59,80965.21,1040.2,0.00034,0.0,0.04805]
[1778153759831,50.59,80964.92,1040.2,0.00034,0.0,0.04802]
[1778153760764,50.59,80964.92,1040.2,0.00034,0.0,0.04802]
[1778153761820,50.59,80964.32,1040.2,0.00034,0.0,0.04797]
[1778153763494,50.59,80963.59,1040.2,0.00034,0.0,0.04791]
[1778153765586,50.59,80963.48,1040.2,0.00034,0.0,0.0479]
[1778153767040,50.59,80963.32,1040.2,0.00034,0.0,0.04789]
[1778153773074,50.59,80963.33,1040.2,0.00034,0.0,0.04789]
[1778153775820,50.59,80963.33,1040.2,0.00034,0.0,0.04789]
[1778153776585,50.59,80963.21,1040.2,0.00033,0.0,0.04788]
[1778153778846,50.59,80963.21,1040.2,0.00033,0.0,0.04788]
[1778153779744,50.59,80963.15,1040.2,0.00033,0.0,0.04788]
[1778153780505,50.59,80963.15,1040.2,0.00033,0.0,0.04788]
[1778153781358,50.59,80963.0,1040.2,0.00033,0.0,0.04786]
[1778153787172,50.59,80961.7,1040.2,0.00033,0.0,0.04776]
[1778153788819,50.59,80961.7,1040.2,0.00033,0.0,0.04776]
[1778153789729,50.59,80961.58,1040.2,0.00033,0.0,0.04775]
[1778153796235,50.59,80961.27,1040.2,0.00033,0.0,0.04747]
[1778153797056,50.59,80961.27,1040.2,0.00033,0.0,0.04747]
[1778153797906,50.59,80961.76,1040.2,0.00033,0.0,0.04751]
[1778153798757,50.59,80961.48,1040.2,0.00033,0.0,0.04749]
[1778153799491,50.59,80961.48,1040.2,0.00033,0.0,0.04749]
[1778153807609,50.59,80960.68,1040.2,0.00033,0.0,0.04743]
[1778153808302,50.59,80960.68,1040.2,0.00033,0.0,0.04743]
[1778153810567,50.59,80960.67,1040.2,0.00033,0.0,0.04742]
[1778153811272,50.59,80960.63,1040.2,0.00033,0.0,0.04742]
[1778153814319,50.59,80960.8,1040.2,0.00033,0.0,0.04743]
[1778153815060,50.59,80960.78,1040.2,0.00033,0.0,0.04743]
[1778153816430,50.59,80959.28,1040.2,0.00033,0.0,0.04731]
[1778153817171,50.59,80952.7,1040.2,0.00033,0.0,0.04677]
[1778153822439,50.59,80936.02,1040.2,0.00032,0.0,0.04543]
[1778153822611,50.59,80936.02,1040.2,0.00032,0.0,0.04543]
[1778153824033,50.59,80934.31,1040.2,0.00032,0.0,0.0453]
[1778153824879,50.59,80934.9,1040.2,0.00032,0.0,0.04535]
[1778153825625,50.59,80934.61,1040.2,0.00032,0.0,0.04532]
[1778153832522,50.59,80933.83,1040.2,0.00032,0.0,0.04526]
[1778153837557,50.59,80931.99,1040.2,0.00031,0.0,0.04512]
[1778153841376,50.59,80930.21,1040.2,0.00031,0.0,0.04498]
[1778153842093,50.59,80929.91,1040.2,0.00031,0.0,0.04495]
[1778153844403,50.59,80930.06,1040.2,0.00031,0.0,0.04496]
[1778153845016,50.59,80930.06,1040.2,0.00031,0.0,0.04496]
[1778153850648,50.59,80930.52,1040.2,0.00031,0.0,0.045]
[1778153854429,50.59,80930.56,1040.2,0.00031,0.0,0.04477]
[1778153855304,50.59,80932.94,1040.2,0.00031,0.0,0.04496]
[1778153859345,50.59,80932.88,1040.2,0.00031,0.0,0.04495]
[1778153860227,50.59,80932.76,1040.2,0.00031,0.0,0.04494]
[1778153865457,50.59,80942.84,1040.2,0.00032,0.0,0.04574]
[1778153867853,50.59,80942.66,1040.2,0.00032,0.0,0.04572]
[1778153868613,50.59,80942.66,1040.2,0.00032,0.0,0.04572]
[1778153870236,50.59,80942.25,1040.2,0.00032,0.0,0.04569]
[1778153870988,50.59,80942.26,1040.2,0.00032,0.0,0.04569]
[1778153871940,50.59,80941.84,1040.2,0.00032,0.0,0.04566]
[1778153872751,50.59,80941.73,1040.2,0.00032,0.0,0.04565]
[1778153873706,50.59,80941.51,1040.2,0.00032,0.0,0.04563]
[1778153878844,50.59,80941.05,1040.2,0.00032,0.0,0.0456]
[1778153881834,50.59,80940.92,1040.2,0.00032,0.0,0.04559]
[1778153882573,50.59,80940.92,1040.2,0.00032,0.0,0.04559]
[1778153887910,50.59,80953.15,1040.2,0.00033,0.0,0.04657]
[1778153889383,50.59,80953.15,1040.2,0.00033,0.0,0.04657]
[1778153890019,50.59,80953.43,1040.2,0.00033,0.0,0.04659]
[1778153893658,50.59,80953.2,1040.2,0.00033,0.0,0.04657]
[1778153894549,50.59,80953.2,1040.2,0.00033,0.0,0.04657]
[1778153899699,50.59,80959.81,1040.2,0.00033,0.0,0.04711]
[1778153900447,50.59,80959.81,1040.2,0.00033,0.0,0.04711]
[1778153901202,50.59,80959.73,1040.2,0.00033,0.0,0.0471]
[1778153902055,50.59,80959.73,1040.2,0.00033,0.0,0.0471]
[1778153902940,50.59,80959.59,1040.2,0.00033,0.0,0.04709]
[1778153903175,50.59,80959.59,1040.2,0.00033,0.0,0.04709]
[1778153904503,50.59,80959.48,1040.2,0.00033,0.0,0.04708]
[1778153905261,50.59,80959.39,1040.2,0.00033,0.0,0.04707]
[1778153911584,50.59,80957.01,1040.2,0.00033,0.0,0.04688]
[1778153912376,50.59,80957.03,1040.2,0.00033,0.0,0.04664]
[1778153914161,50.59,80957.04,1040.2,0.00033,0.0,0.04664]
[1778153916839,50.59,80957.1,1040.2,0.00033,0.0,0.04664]
[1778153922148,50.59,80957.68,1040.2,0.00033,0.0,0.04669]
[1778153926412,50.59,80958.23,1040.2,0.00033,0.0,0.04674]
[1778153927272,50.59,80958.2,1040.2,0.00033,0.0,0.04673]
[1778153929489,50.59,80961.66,1040.2,0.00033,0.0,0.04702]
[1778153930311,50.59,80963.03,1040.2,0.00033,0.0,0.04713]
[1778153931945,50.59,80963.34,1040.2,0.00033,0.0,0.04715]
[1778153932818,50.59,80963.5,1040.2,0.00033,0.0,0.04717]
[1778153936489,50.59,80958.0,1040.2,0.00033,0.0,0.04672]
[1778153937480,50.59,80958.11,1040.2,0.00033,0.0,0.04673]
[1778153938999,50.59,80958.19,1040.2,0.00033,0.0,0.04673]
[1778153939870,50.59,80954.86,1040.2,0.00032,0.0,0.04646]
[1778153945311,50.59,80951.63,1040.2,0.00032,0.0,0.0462]
[1778153947552,50.59,80951.43,1040.2,0.00032,0.0,0.04619]
[1778153948275,50.59,80951.4,1040.2,0.00032,0.0,0.04618]
[1778153953645,50.59,80961.8,1040.2,0.00033,0.0,0.04703]
[1778153954469,50.59,80961.49,1040.2,0.00033,0.0,0.047]
[1778153956812,50.59,80963.87,1040.2,0.00033,0.0,0.0472]
[1778153957254,50.59,80963.87,1040.2,0.00033,0.0,0.0472]
[1778153961902,50.59,80968.72,1040.2,0.00033,0.0,0.0476]
[1778153962899,50.59,80969.14,1040.2,0.00033,0.0,0.04763]
[1778153968220,50.59,80971.62,1040.2,0.00034,0.0,0.04784]
[1778153968718,50.59,80971.62,1040.2,0.00034,0.0,0.04784]
[1778153975978,50.59,80977.45,1040.2,0.00034,0.0,0.04807]
[1778153976846,50.59,80977.7,1040.2,0.00034,0.0,0.04809]
[1778153977621,50.59,80977.7,1040.2,0.00034,0.0,0.04809]
[1778153978448,50.59,80977.72,1040.2,0.00034,0.0,0.04809]
[1778153979068,50.59,80977.72,1040.2,0.00034,0.0,0.04809]
[1778153979675,50.59,80977.72,1040.2,0.00034,0.0,0.04809]
[1778153983030,50.59,80984.41,1040.2,0.00034,0.0,0.04866]
[1778153983469,50.59,80984.41,1040.2,0.00034,0.0,0.04866]
[1778153986852,50.59,80988.76,1040.2,0.00034,0.0,0.04902]
[1778153987654,50.59,80988.76,1040.2,0.00034,0.0,0.04902]
[1778153989296,50.59,80988.19,1040.2,0.00034,0.0,0.04898]
[1778153990044,50.59,80988.03,1040.2,0.00034,0.0,0.04896]
[1778153993289,50.59,80986.39,1040.2,0.00034,0.0,0.04882]
[1778153994017,50.59,80984.62,1040.2,0.00034,0.0,0.04867]
[1778153994740,50.59,80984.62,1040.2,0.00034,0.0,0.04867]
[1778153995451,50.59,80985.34,1040.2,0.00034,0.0,0.04873]
[1778153999357,50.59,80986.32,1040.2,0.00034,0.0,0.04882]
[1778154000309,50.59,80986.1,1040.2,0.00034,0.0,0.0488]
[1778154005738,50.59,80984.4,1040.2,0.00034,0.0,0.04866]
[1778154007338,50.59,80984.15,1040.2,0.00034,0.0,0.04863]
[1778154008972,50.59,80984.21,1040.2,0.00034,0.0,0.04864]
[1778154013584,50.59,80984.66,1040.2,0.00034,0.0,0.04868]
[1778154014367,50.59,80984.69,1040.2,0.00034,0.0,0.04868]
[1778154023866,50.59,80986.46,1040.2,0.00034,0.0,0.04883]
[1778154028901,50.59,80990.29,1040.2,0.00035,0.0,0.04915]
[1778154031678,50.59,80989.34,1040.2,0.00034,0.0,0.04907]
[1778154032445,50.59,80989.29,1040.2,0.00034,0.0,0.04882]
[1778154033752,50.59,80989.29,1040.2,0.00034,0.0,0.04882]
[1778154034463,50.59,80989.29,1040.2,0.00034,0.0,0.04882]
[1778154039978,50.59,80988.3,1040.2,0.00034,0.0,0.04873]
[1778154045764,50.59,80988.22,1040.2,0.00034,0.0,0.04873]
[1778154046628,50.59,80987.71,1040.2,0.00034,0.0,0.04868]
[1778154047422,50.59,80987.62,1040.2,0.00034,0.0,0.04868]
[1778154048284,50.59,80987.12,1040.2,0.00034,0.0,0.04863]
[1778154049844,50.59,80987.1,1040.2,0.00034,0.0,0.04863]
[1778154051192,50.59,80987.03,1040.2,0.00034,0.0,0.04863]
[1778154053517,50.59,80986.9,1040.2,0.00034,0.0,0.04861]
[1778154054266,50.59,80983.19,1040.2,0.00034,0.0,0.0483]
[1778154060118,50.59,80991.17,1040.2,0.00034,0.0,0.04898]
[1778154064027,50.59,80991.22,1040.2,0.00034,0.0,0.04898]
[1778154064250,50.59,80991.22,1040.2,0.00034,0.0,0.04898]
[1778154067374,50.59,80991.16,1040.2,0.00034,0.0,0.04897]
[1778154068020,50.59,80990.4,1040.2,0.00034,0.0,0.04891]
[1778154069555,50.59,80990.4,1040.2,0.00034,0.0,0.04891]
[1778154070118,50.59,80990.4,1040.2,0.00034,0.0,0.04891]
[1778154073549,50.59,80990.54,1040.2,0.00034,0.0,0.04892]
[1778154074364,50.59,80990.49,1040.2,0.00034,0.0,0.04892]
[1778154076738,50.59,80988.89,1040.2,0.00034,0.0,0.04878]
[1778154079269,50.59,80986.36,1040.2,0.00034,0.0,0.04857]
[1778154082483,50.59,80985.6,1040.2,0.00034,0.0,0.0485]
[1778154083034,50.59,80985.44,1040.2,0.00034,0.0,0.04849]
[1778154087536,50.59,80985.59,1040.2,0.00034,0.0,0.0485]
[1778154088126,50.59,80985.47,1040.2,0.00034,0.0,0.04849]
[1778154089785,50.59,80985.08,1040.2,0.00034,0.0,0.04846]
[1778154090565,50.59,80985.35,1040.2,0.00034,0.0,0.04848]
[1778154097536,50.59,80986.15,1040.2,0.00034,0.0,0.0483]
[1778154099214,50.59,80986.55,1040.2,0.00034,0.0,0.04833]
[1778154102698,50.59,80986.55,1040.2,0.00034,0.0,0.04833]
[1778154103504,50.59,80986.78,1040.2,0.00034,0.0,0.04835]
[1778154105694,50.59,80990.36,1040.2,0.00034,0.0,0.04865]
[1778154106375,50.59,80990.13,1040.2,0.00034,0.0,0.04863]
[1778154107309,50.59,80994.89,1040.2,0.00034,0.0,0.04904]
[1778154108214,50.59,80998.7,1040.2,0.00035,0.0,0.04936]
[1778154109940,50.59,81000.03,1040.2,0.00035,0.0,0.04948]
[1778154110720,50.59,81000.03,1040.2,0.00035,0.0,0.04948]
[1778154116599,50.59,80989.58,1040.2,0.00034,0.0,0.04859]
[1778154117390,50.59,80989.11,1040.2,0.00034,0.0,0.04855]
[1778154123560,50.59,80988.7,1040.2,0.00034,0.0,0.04851]
[1778154125718,50.59,80988.8,1040.2,0.00034,0.0,0.04852]
[1778154126417,50.59,80989.01,1040.2,0.00034,0.0,0.04854]
[1778154132623,50.59,80990.11,1040.2,0.00034,0.0,0.04863]
[1778154134332,50.59,80990.79,1040.2,0.00034,0.0,0.04869]
[1778154135368,50.59,80990.45,1040.2,0.00034,0.0,0.04866]
[1778154139473,50.59,80991.18,1040.2,0.00034,0.0,0.04872]
[1778154139990,50.59,80991.36,1040.2,0.00034,0.0,0.04874]
[1778154145714,50.59,80990.5,1040.2,0.00034,0.0,0.04867]
[1778154150751,50.59,80988.31,1040.2,0.00034,0.0,0.04848]
[1778154153125,50.59,80988.12,1040.2,0.00034,0.0,0.04821]
[1778154153783,50.59,80988.12,1040.2,0.00034,0.0,0.04821]
[1778154161828,50.59,80985.71,1040.2,0.00034,0.0,0.04801]
[1778154166458,50.59,80984.57,1040.2,0.00034,0.0,0.04792]
[1778154167041,50.59,80984.44,1040.2,0.00034,0.0,0.04791]
[1778154172905,50.59,80986.27,1040.2,0.00034,0.0,0.04806]
[1778154177940,50.59,80985.84,1040.2,0.00034,0.0,0.04802]
[1778154178763,50.59,80985.84,1040.2,0.00034,0.0,0.04802]
[1778154179559,50.59,80984.56,1040.2,0.00034,0.0,0.04792]
[1778154183555,50.59,80985.38,1040.2,0.00034,0.0,0.04799]
[1778154184443,50.59,80985.38,1040.2,0.00034,0.0,0.04799]
[1778154187238,50.59,80984.74,1040.2,0.00034,0.0,0.04793]
[1778154187910,50.59,80984.74,1040.2,0.00034,0.0,0.04793]
[1778154196067,50.59,80983.98,1040.2,0.00034,0.0,0.04787]
[1778154197699,50.59,80983.98,1040.2,0.00034,0.0,0.04787]
[1778154198477,50.59,80984.05,1040.2,0.00034,0.0,0.04788]
[1778154199468,50.59,80983.99,1040.2,0.00034,0.0,0.04787]
[1778154200267,50.59,80983.99,1040.2,0.00034,0.0,0.04787]
[1778154201883,50.59,80983.84,1040.2,0.00034,0.0,0.04786]
[1778154202844,50.59,80983.8,1040.2,0.00034,0.0,0.04785]
[1778154203492,50.59,80983.8,1040.2,0.00034,0.0,0.04785]
[1778154204212,50.59,80983.76,1040.2,0.00034,0.0,0.04785]
[1778154208323,50.59,80983.15,1040.2,0.00034,0.0,0.0478]
[1778154208479,50.59,80983.15,1040.2,0.00034,0.0,0.0478]
[1778154215200,50.59,80973.59,1040.2,0.00033,0.0,0.04677]
[1778154216891,50.59,80973.59,1040.2,0.00033,0.0,0.04677]
[1778154217690,50.59,80973.02,1040.2,0.00033,0.0,0.04672]
[1778154219230,50.59,80973.27,1040.2,0.00033,0.0,0.04674]
[1778154219917,50.59,80973.27,1040.2,0.00033,0.0,0.04674]
[1778154222032,50.59,80973.52,1040.2,0.00033,0.0,0.04676]
[1778154222841,50.59,80973.61,1040.2,0.00033,0.0,0.04677]
[1778154224346,50.59,80973.84,1040.2,0.00033,0.0,0.04679]
[1778154225816,50.59,80973.5,1040.2,0.00033,0.0,0.04676]
[1778154230660,50.59,80974.05,1040.2,0.00033,0.0,0.04681]
[1778154231393,50.59,80974.05,1040.2,0.00033,0.0,0.04681]
[1778154234080,50.59,80974.21,1040.2,0.00033,0.0,0.04682]
[1778154234878,50.59,80974.21,1040.2,0.00033,0.0,0.04682]
[1778154238390,50.59,80978.71,1040.2,0.00033,0.0,0.04719]
[1778154239128,50.59,80978.71,1040.2,0.00033,0.0,0.04719]
[1778154241700,50.59,80978.79,1040.2,0.00033,0.0,0.04719]
[1778154242500,50.59,80980.09,1040.2,0.00033,0.0,0.0473]
[1778154246244,50.59,80982.87,1040.2,0.00033,0.0,0.04753]
[1778154246540,50.59,80982.87,1040.2,0.00033,0.0,0.04753]
[1778154247287,50.59,80982.92,1040.2,0.00033,0.0,0.04753]
[1778154247999,50.59,80982.92,1040.2,0.00033,0.0,0.04753]
[1778154248912,50.59,80984.38,1040.2,0.00033,0.0,0.04765]
[1778154249749,50.59,80985.32,1040.2,0.00033,0.0,0.04773]
[1778154255096,50.59,80984.57,1040.2,0.00033,0.0,0.04767]
[1778154255878,50.59,80984.57,1040.2,0.00033,0.0,0.04767]
[1778154261523,50.59,80983.21,1040.2,0.00033,0.0,0.04756]
[1778154266653,50.59,80982.63,1040.2,0.00033,0.0,0.04751]
[1778154267430,50.59,80982.38,1040.2,0.00033,0.0,0.04749]
[1778154274615,50.59,80980.23,1040.2,0.00033,0.0,0.04707]
[1778154279650,50.59,80976.82,1040.2,0.00033,0.0,0.04679]
[1778154284685,50.59,80982.89,1040.2,0.00033,0.0,0.04728]
[1778154285517,50.59,80982.89,1040.2,0.00033,0.0,0.04728]
[1778154286333,50.59,80982.36,1040.2,0.00033,0.0,0.04724]
[1778154286951,50.59,80982.36,1040.2,0.00033,0.0,0.04724]
[1778154288437,50.59,80978.59,1040.2,0.00033,0.0,0.04693]
[1778154294755,50.59,80977.65,1040.2,0.00033,0.0,0.04685]
[1778154297700,50.59,80977.65,1040.2,0.00033,0.0,0.04685]
[1778154299085,50.59,80977.91,1040.2,0.00033,0.0,0.04688]
[1778154308844,50.59,80978.18,1040.2,0.00033,0.0,0.0469]
[1778154309424,50.59,80978.14,1040.2,0.00033,0.0,0.04689]
[1778154311895,50.59,80977.8,1040.2,0.00033,0.0,0.04687]
[1778154312711,50.59,80977.94,1040.2,0.00033,0.0,0.04688]
[1778154317916,50.59,80979.03,1040.2,0.00033,0.0,0.04697]
[1778154319450,50.59,80978.89,1040.2,0.00033,0.0,0.04696]
[1778154320211,50.59,80978.89,1040.2,0.00033,0.0,0.04696]
[1778154324016,50.59,80978.29,1040.2,0.00033,0.0,0.04691]
[1778154324916,50.59,80978.07,1040.2,0.00033,0.0,0.04689]
[1778154332103,50.59,80978.23,1040.2,0.00033,0.0,0.0469]
[1778154333461,50.59,80978.54,1040.2,0.00033,0.0,0.04668]
[1778154338567,50.59,80979.36,1040.2,0.00033,0.0,0.04675]
[1778154339326,50.59,80979.36,1040.2,0.00033,0.0,0.04675]
[1778154342856,50.59,80979.51,1040.2,0.00033,0.0,0.04676]
[1778154343574,50.59,80979.19,1040.2,0.00033,0.0,0.04674]
[1778154346798,50.59,80978.3,1040.2,0.00033,0.0,0.04666]
[1778154348283,50.59,80978.31,1040.2,0.00033,0.0,0.04666]
[1778154352004,50.59,80978.4,1040.2,0.00033,0.0,0.04667]
[1778154352678,50.59,80978.42,1040.2,0.00033,0.0,0.04667]
[1778154364245,50.59,80981.6,1040.2,0.00033,0.0,0.04693]
[1778154369280,50.59,80979.79,1040.2,0.00033,0.0,0.04678]
[1778154373594,50.59,80978.19,1040.2,0.00033,0.0,0.04665]
[1778154375242,50.59,80978.63,1040.2,0.00033,0.0,0.04669]
[1778154380361,50.59,80978.85,1040.2,0.00033,0.0,0.04671]
[1778154383913,50.59,80977.87,1040.2,0.00033,0.0,0.04663]
[1778154384641,50.59,80977.84,1040.2,0.00033,0.0,0.04663]
[1778154385309,50.59,80977.84,1040.2,0.00033,0.0,0.04663]
[1778154385362,50.59,80977.84,1040.2,0.00033,0.0,0.04663]
[1778154385378,50.59,80977.84,1040.2,0.00033,0.0,0.04663]
[1778154385642,50.59,80977.84,1040.2,0.00033,0.0,0.04663]
[1778154388678,50.59,80968.77,1040.2,0.00032,0.0,0.04589]
[1778154389489,50.59,80971.06,1040.2,0.00032,0.0,0.04608]
[1778154396900,50.59,80971.07,1040.2,0.00032,0.0,0.04584]
[1778154397663,50.59,80971.33,1040.2,0.00032,0.0,0.04586]
[1778154398299,50.59,80973.84,1040.2,0.00032,0.0,0.04606]
[1778154399825,50.59,80974.66,1040.2,0.00032,0.0,0.04613]
[1778154404873,50.59,80974.9,1040.2,0.00032,0.0,0.04614]
[1778154405820,50.59,80974.82,1040.2,0.00032,0.0,0.04614]
[1778154407608,50.59,80974.9,1040.2,0.00032,0.0,0.04614]
[1778154408169,50.59,80974.9,1040.2,0.00032,0.0,0.04614]
[1778154412875,50.59,80976.81,1040.2,0.00032,0.0,0.0463]
[1778154413671,50.59,80976.83,1040.2,0.00032,0.0,0.0463]
[1778154419871,50.59,80976.88,1040.2,0.00032,0.0,0.0463]
[1778154420682,50.59,80976.97,1040.2,0.00032,0.0,0.04631]
[1778154426606,50.59,80974.79,1040.2,0.00032,0.0,0.04614]
[1778154427321,50.59,80975.05,1040.2,0.00032,0.0,0.04616]
[1778154430075,50.59,80976.71,1040.2,0.00032,0.0,0.04629]
[1778154431928,50.59,80976.87,1040.2,0.00032,0.0,0.0463]
[1778154438526,50.59,80973.95,1040.2,0.00032,0.0,0.04607]
[1778154439533,50.59,80973.95,1040.2,0.00032,0.0,0.04607]
[1778154444816,50.59,80971.84,1040.2,0.00032,0.0,0.0459]
[1778154445559,50.59,80971.84,1040.2,0.00032,0.0,0.0459]
[1778154446259,50.59,80971.84,1040.2,0.00032,0.0,0.0459]
[1778154447866,50.59,80970.87,1040.2,0.00032,0.0,0.04582]
[1778154448736,50.59,80968.58,1040.2,0.00032,0.0,0.04564]
[1778154448849,50.59,80968.58,1040.2,0.00032,0.0,0.04564]
[1778154449301,50.59,80966.91,1040.2,0.00032,0.0,0.04551]
[1778154453638,50.59,80959.87,1040.2,0.00031,0.0,0.04471]
[1778154454547,50.59,80959.0,1040.2,0.00031,0.0,0.04464]
[1778154460000,50.59,80957.56,1040.2,0.00031,0.0,0.04453]
[1778154461969,50.59,80957.3,1040.2,0.00031,0.0,0.04451]
[1778154464460,50.59,80956.17,1040.2,0.00031,0.0,0.04442]
[1778154465098,50.59,80956.17,1040.2,0.00031,0.0,0.04442]
[1778154471334,50.59,80953.53,1040.2,0.00031,0.0,0.04422]
[1778154472016,50.59,80953.53,1040.2,0.00031,0.0,0.04422]
[1778154474241,50.59,80953.51,1040.2,0.00031,0.0,0.04422]
[1778154475192,50.59,80953.51,1040.2,0.00031,0.0,0.04422]
[1778154479154,50.59,80952.33,1040.2,0.00031,0.0,0.04413]
[1778154480368,50.59,80951.8,1040.2,0.00031,0.0,0.04408]
[1778154481378,50.59,80951.8,1040.2,0.00031,0.0,0.04408]
[1778154483055,50.59,80951.72,1040.2,0.00031,0.0,0.04408]
[1778154484475,50.59,80951.72,1040.2,0.00031,0.0,0.04408]
[1778154484662,50.59,80951.72,1040.2,0.00031,0.0,0.04408]
[1778154494301,50.59,80943.78,1040.2,0.0003,0.0,0.04347]
[1778154495009,50.59,80942.45,1040.2,0.0003,0.0,0.04337]
[1778154500204,50.59,80938.32,1040.2,0.0003,0.0,0.04305]
[1778154504232,50.59,80922.69,1040.2,0.00029,0.0,0.04189]
[1778154504673,50.59,80922.69,1040.2,0.00029,0.0,0.04189]
[1778154504691,50.59,80922.69,1040.2,0.00029,0.0,0.04189]
[1778154505858,50.59,80916.63,1040.2,0.00029,0.0,0.04144]
[1778154506782,50.59,80913.05,1040.2,0.00029,0.0,0.04118]
[1778154512225,50.59,80923.63,1040.2,0.00029,0.0,0.04195]
[1778154513016,50.59,80922.86,1040.2,0.00029,0.0,0.04168]
[1778154517195,50.59,80920.9,1040.2,0.00029,0.0,0.04153]
[1778154517989,50.59,80919.48,1040.2,0.00029,0.0,0.04143]
[1778154523369,50.59,80914.94,1040.2,0.00029,0.0,0.0411]
[1778154528359,50.59,80916.6,1040.2,0.00029,0.0,0.04122]
[1778154537467,50.59,80917.29,1040.2,0.00029,0.0,0.04127]
[1778154542041,50.59,80917.95,1040.2,0.00029,0.0,0.04132]
[1778154548053,50.59,80920.48,1040.2,0.00029,0.0,0.0415]
[1778154548908,50.59,80920.98,1040.2,0.00029,0.0,0.04154]
[1778154549190,50.59,80920.98,1040.2,0.00029,0.0,0.04154]
[1778154549203,50.59,80920.98,1040.2,0.00029,0.0,0.04154]
[1778154549261,50.59,80920.98,1040.2,0.00029,0.0,0.04154]
[1778154549674,50.59,80921.15,1040.2,0.00029,0.0,0.04155]
[1778154553647,50.59,80926.95,1040.2,0.00029,0.0,0.04198]
[1778154554418,50.59,80926.95,1040.2,0.00029,0.0,0.04198]
[1778154557558,50.59,80926.05,1040.2,0.00029,0.0,0.04191]
[1778154558307,50.59,80926.05,1040.2,0.00029,0.0,0.04191]
[1778154564656,50.59,80923.38,1040.2,0.00029,0.0,0.04171]
[1778154566403,50.59,80923.38,1040.2,0.00029,0.0,0.04171]
[1778154566426,50.59,80923.38,1040.2,0.00029,0.0,0.04171]
[1778154566789,50.59,80922.95,1040.2,0.00029,0.0,0.04168]
[1778154567672,50.59,80918.48,1040.2,0.00029,0.0,0.04135]
[1778154572712,50.59,80911.81,1040.2,0.00028,0.0,0.04065]
[1778154578279,50.59,80913.01,1040.2,0.00028,0.0,0.04074]
[1778154578829,50.59,80913.05,1040.2,0.00028,0.0,0.04074]
[1778154581671,50.59,80912.93,1040.2,0.00028,0.0,0.04073]
[1778154581999,50.59,80912.93,1040.2,0.00028,0.0,0.04073]
[1778154582712,50.59,80912.01,1040.2,0.00028,0.0,0.04067]
[1778154582979,50.59,80912.01,1040.2,0.00028,0.0,0.04067]
[1778154583760,50.59,80901.59,1040.2,0.00028,0.0,0.03992]
[1778154584639,50.59,80897.69,1040.2,0.00028,0.0,0.03965]
[1778154586965,50.59,80897.79,1040.2,0.00028,0.0,0.03966]
[1778154587721,50.59,80897.94,1040.2,0.00028,0.0,0.03967]
[1778154587898,50.59,80897.94,1040.2,0.00028,0.0,0.03967]
[1778154587911,50.59,80897.94,1040.2,0.00028,0.0,0.03967]
[1778154588826,50.59,80883.69,1040.2,0.00027,0.0,0.03868]
[1778154593202,50.59,80882.13,1040.2,0.00027,0.0,0.03857]
[1778154593848,50.59,80882.56,1040.2,0.00027,0.0,0.0386]
[1778154593880,50.59,80882.56,1040.2,0.00027,0.0,0.0386]
[1778154594504,50.59,80879.9,1040.2,0.00027,0.0,0.03842]
[1778154595253,50.59,80879.9,1040.2,0.00027,0.0,0.03842]
[1778154595298,50.59,80865.48,1040.2,0.00026,0.0,0.03744]
[1778154595743,50.59,80865.48,1040.2,0.00026,0.0,0.03744]
[1778154598301,50.59,80861.33,1040.2,0.00026,0.0,0.03717]
[1778154598827,50.59,80861.66,1040.2,0.00026,0.0,0.03719]
[1778154602441,50.59,80857.41,1040.2,0.00026,0.0,0.03691]
[1778154603206,50.59,80857.41,1040.2,0.00026,0.0,0.03691]
[1778154607078,50.59,80856.52,1040.2,0.00025,0.0,0.03685]
[1778154607857,50.59,80857.34,1040.2,0.00026,0.0,0.0369]
[1778154610479,50.59,80859.7,1040.2,0.00026,0.0,0.03706]
[1778154613028,50.59,80864.74,1040.2,0.00026,0.0,0.03739]
[1778154615832,50.59,80872.59,1040.2,0.00026,0.0,0.03792]
[1778154616676,50.59,80872.81,1040.2,0.00026,0.0,0.03794]
[1778154619733,50.59,80873.0,1040.2,0.00026,0.0,0.03795]
[1778154622641,50.59,80874.14,1040.2,0.00026,0.0,0.03803]
[1778154623985,50.59,80874.52,1040.2,0.00026,0.0,0.03805]
[1778154624852,50.59,80874.71,1040.2,0.00026,0.0,0.03806]
[1778154630122,50.59,80875.94,1040.2,0.00026,0.0,0.03815]
[1778154633633,50.59,80874.28,1040.2,0.00026,0.0,0.03783]
[1778154634354,50.59,80874.28,1040.2,0.00026,0.0,0.03783]
[1778154635486,50.59,80871.83,1040.2,0.00026,0.0,0.03766]
[1778154635525,50.59,80871.83,1040.2,0.00026,0.0,0.03766]
[1778154636415,50.59,80871.83,1040.2,0.00026,0.0,0.03766]
[1778154637303,50.59,80865.35,1040.2,0.00026,0.0,0.03723]
[1778154639613,50.59,80854.81,1040.2,0.00025,0.0,0.03654]
[1778154639851,50.59,80854.81,1040.2,0.00025,0.0,0.03654]
[1778154642732,50.59,80848.57,1040.2,0.00025,0.0,0.03613]
[1778154643726,50.59,80848.14,1040.2,0.00025,0.0,0.03611]
[1778154647298,50.59,80842.75,1040.2,0.00025,0.0,0.03576]
[1778154647978,50.59,80841.88,1040.2,0.00025,0.0,0.0357]
[1778154649437,50.59,80840.2,1040.2,0.00025,0.0,0.0356]
[1778154649760,50.59,80841.06,1040.2,0.00025,0.0,0.03565]
[1778154650267,50.59,80829.27,1040.2,0.00024,0.0,0.03491]
[1778154654386,50.59,80829.57,1040.2,0.00024,0.0,0.03493]
[1778154654949,50.59,80827.02,1040.2,0.00024,0.0,0.03477]
[1778154656427,50.59,80825.85,1040.2,0.00024,0.0,0.03469]
[1778154657090,50.59,80815.97,1040.2,0.00023,0.0,0.03408]
[1778154657316,50.59,80803.21,1040.2,0.00023,0.0,0.03331]
[1778154657853,50.59,80803.21,1040.2,0.00023,0.0,0.03331]
[1778154658554,50.59,80801.76,1040.2,0.00023,0.0,0.03322]
[1778154660657,50.59,80807.67,1040.2,0.00023,0.0,0.03358]
[1778154660920,50.59,80807.67,1040.2,0.00023,0.0,0.03358]
[1778154664336,50.59,80803.14,1040.2,0.00023,0.0,0.03331]
[1778154664547,50.59,80802.94,1040.2,0.00023,0.0,0.03329]
[1778154664553,50.59,80802.94,1040.2,0.00023,0.0,0.03329]
[1778154665293,50.59,80802.94,1040.2,0.00023,0.0,0.03329]
[1778154665736,50.59,80799.86,1040.2,0.00023,0.0,0.03311]
[1778154666242,50.59,80799.86,1040.2,0.00023,0.0,0.03311]
[1778154667780,50.59,80797.87,1040.2,0.00023,0.0,0.03299]
[1778154668644,50.59,80796.93,1040.2,0.00023,0.0,0.03294]
[1778154674439,50.59,80783.05,1040.2,0.00022,0.0,0.03212]
[1778154674528,50.59,80783.05,1040.2,0.00022,0.0,0.03212]
[1778154675243,50.59,80783.05,1040.2,0.00022,0.0,0.03212]
[1778154675873,50.59,80785.87,1040.2,0.00022,0.0,0.03229]
[1778154676740,50.59,80788.17,1040.2,0.00022,0.0,0.03242]
[1778154677433,50.59,80788.17,1040.2,0.00022,0.0,0.03242]
[1778154678254,50.59,80788.48,1040.2,0.00022,0.0,0.03244]
[1778154682368,50.59,80794.99,1040.2,0.00023,0.0,0.03282]
[1778154682403,50.59,80794.99,1040.2,0.00023,0.0,0.03282]
[1778154684248,50.59,80801.62,1040.2,0.00023,0.0,0.03322]
[1778154685011,50.59,80802.19,1040.2,0.00023,0.0,0.03325]
[1778154689550,50.59,80817.21,1040.2,0.00024,0.0,0.03416]
[1778154695068,50.59,80821.63,1040.2,0.00024,0.0,0.03424]
[1778154695091,50.59,80821.63,1040.2,0.00024,0.0,0.03424]
[1778154696468,50.59,80823.35,1040.2,0.00024,0.0,0.03435]
[1778154698238,50.59,80831.49,1040.2,0.00024,0.0,0.03485]
[1778154702835,50.59,80834.94,1040.2,0.00024,0.0,0.03507]
[1778154703243,50.59,80834.94,1040.2,0.00024,0.0,0.03507]
[1778154703529,50.59,80834.94,1040.2,0.00024,0.0,0.03507]
[1778154703644,50.59,80824.62,1040.2,0.00024,0.0,0.03443]
[1778154703676,50.59,80824.62,1040.2,0.00024,0.0,0.03443]
[1778154704353,50.59,80824.62,1040.2,0.00024,0.0,0.03443]
[1778154705428,50.59,80819.7,1040.2,0.00023,0.0,0.03412]
[1778154707299,50.59,80822.24,1040.2,0.00024,0.0,0.03428]
[1778154712713,50.59,80823.56,1040.2,0.00024,0.0,0.03436]
[1778154717748,50.59,80826.41,1040.2,0.00024,0.0,0.03454]
[1778154719824,50.59,80826.11,1040.2,0.00024,0.0,0.03452]
[1778154721068,50.59,80826.03,1040.2,0.00024,0.0,0.03451]
[1778154722270,50.59,80826.49,1040.2,0.00024,0.0,0.03454]
[1778154722331,50.59,80826.49,1040.2,0.00024,0.0,0.03454]
[1778154722406,50.59,80826.49,1040.2,0.00024,0.0,0.03454]
[1778154723204,50.59,80826.63,1040.2,0.00024,0.0,0.03455]
[1778154726252,50.59,80843.68,1040.2,0.00025,0.0,0.03562]
[1778154726320,50.59,80843.68,1040.2,0.00025,0.0,0.03562]
[1778154726813,50.59,80856.46,1040.2,0.00025,0.0,0.03645]
[1778154729268,50.59,80858.67,1040.2,0.00025,0.0,0.03659]
[1778154729985,50.59,80857.62,1040.2,0.00025,0.0,0.03652]
[1778154731970,50.59,80854.75,1040.2,0.00025,0.0,0.03634]
[1778154733699,50.59,80846.61,1040.2,0.00025,0.0,0.03581]
[1778154735491,50.59,80845.6,1040.2,0.00025,0.0,0.03575]
[1778154736304,50.59,80845.37,1040.2,0.00025,0.0,0.03573]
[1778154741921,50.59,80835.11,1040.2,0.00024,0.0,0.03508]
[1778154745749,50.59,80835.37,1040.2,0.00024,0.0,0.0351]
[1778154746580,50.59,80835.37,1040.2,0.00024,0.0,0.0351]
[1778154752998,50.59,80832.8,1040.2,0.00024,0.0,0.03475]
[1778154755648,50.59,80830.7,1040.2,0.00024,0.0,0.03461]
[1778154756550,50.59,80830.7,1040.2,0.00024,0.0,0.03461]
[1778154762803,50.59,80824.88,1040.2,0.00024,0.0,0.03425]
[1778154764283,50.59,80826.65,1040.2,0.00024,0.0,0.03436]
[1778154767184,50.59,80827.91,1040.2,0.00024,0.0,0.03444]
[1778154767746,50.59,80828.36,1040.2,0.00024,0.0,0.03447]
[1778154771617,50.59,80829.2,1040.2,0.00024,0.0,0.03452]
[1778154772460,50.59,80828.97,1040.2,0.00024,0.0,0.03451]
[1778154778173,50.59,80833.35,1040.2,0.00024,0.0,0.03478]
[1778154779531,50.59,80833.35,1040.2,0.00024,0.0,0.03478]
[1778154781267,50.59,80833.39,1040.2,0.00024,0.0,0.03478]
[1778154781575,50.59,80833.39,1040.2,0.00024,0.0,0.03478]
[1778154782384,50.59,80833.1,1040.2,0.00024,0.0,0.03476]
[1778154782974,50.59,80835.39,1040.2,0.00024,0.0,0.03491]
[1778154783848,50.59,80836.14,1040.2,0.00024,0.0,0.03495]
[1778154787125,50.59,80846.54,1040.2,0.00025,0.0,0.03561]
[1778154787780,50.59,80847.16,1040.2,0.00025,0.0,0.03565]
[1778154793282,50.59,80840.35,1040.2,0.00024,0.0,0.03522]
[1778154798317,50.59,80837.47,1040.2,0.00024,0.0,0.03504]
[1778154799644,50.59,80837.47,1040.2,0.00024,0.0,0.03504]
[1778154799678,50.59,80837.29,1040.2,0.00024,0.0,0.03503]
[1778154802934,50.59,80836.82,1040.2,0.00024,0.0,0.035]
[1778154803742,50.59,80835.17,1040.2,0.00024,0.0,0.03489]
[1778154805254,50.59,80833.09,1040.2,0.00024,0.0,0.03476]
[1778154805920,50.59,80829.35,1040.2,0.00024,0.0,0.03453]
[1778154811408,50.59,80824.23,1040.2,0.00023,0.0,0.03403]
[1778154813740,50.59,80823.92,1040.2,0.00023,0.0,0.03401]
[1778154814494,50.59,80823.92,1040.2,0.00023,0.0,0.03401]
[1778154815930,50.59,80823.89,1040.2,0.00023,0.0,0.03401]
[1778154816893,50.59,80823.63,1040.2,0.00023,0.0,0.03399]
[1778154817962,50.59,80821.97,1040.2,0.00023,0.0,0.03389]
[1778154818716,50.59,80818.01,1040.2,0.00023,0.0,0.03365]
[1778154820039,50.59,80814.85,1040.2,0.00023,0.0,0.03346]
[1778154822784,50.59,80814.71,1040.2,0.00023,0.0,0.03345]
[1778154824996,50.59,80814.03,1040.2,0.00023,0.0,0.03341]
[1778154825911,50.59,80814.03,1040.2,0.00023,0.0,0.03341]
[1778154831551,50.59,80814.79,1040.2,0.00023,0.0,0.03345]
[1778154832659,50.59,80814.79,1040.2,0.00023,0.0,0.03345]
[1778154833526,50.59,80815.49,1040.2,0.00023,0.0,0.0335]
[1778154838101,50.59,80816.36,1040.2,0.00023,0.0,0.03355]
[1778154838880,50.59,80817.36,1040.2,0.00023,0.0,0.03361]
[1778154841155,50.59,80818.22,1040.2,0.00023,0.0,0.03366]
[1778154841257,50.59,80818.22,1040.2,0.00023,0.0,0.03366]
[1778154841455,50.59,80818.22,1040.2,0.00023,0.0,0.03366]
[1778154842155,50.59,80826.99,1040.2,0.00024,0.0,0.0342]
[1778154842259,50.59,80826.99,1040.2,0.00024,0.0,0.0342]
[1778154842302,50.59,80826.99,1040.2,0.00024,0.0,0.0342]
[1778154845654,50.59,80835.96,1040.2,0.00024,0.0,0.03475]
[1778154845652,50.59,80846.76,1040.2,0.00024,0.0,0.03543]
[1778154847287,50.59,80848.97,1040.2,0.00025,0.0,0.03557]
[1778154848416,50.59,80852.06,1040.2,0.00025,0.0,0.03577]
[1778154848434,50.59,80852.06,1040.2,0.00025,0.0,0.03577]
[1778154848708,50.59,80852.06,1040.2,0.00025,0.0,0.03577]
[1778154849335,50.59,80857.85,1040.2,0.00025,0.0,0.03614]
[1778154853606,50.59,80860.87,1040.2,0.00025,0.0,0.03634]
[1778154854314,50.59,80861.01,1040.2,0.00025,0.0,0.03635]
[1778154856590,50.59,80861.13,1040.2,0.00025,0.0,0.03635]
[1778154857318,50.59,80860.97,1040.2,0.00025,0.0,0.03634]
[1778154861460,50.59,80865.47,1040.2,0.00025,0.0,0.03664]
[1778154863735,50.59,80865.89,1040.2,0.00025,0.0,0.03666]
[1778154865912,50.59,80866.24,1040.2,0.00025,0.0,0.03669]
[1778154867750,50.59,80866.33,1040.2,0.00025,0.0,0.03669]
[1778154873849,50.59,80859.94,1040.2,0.00025,0.0,0.03608]
[1778154878884,50.59,80856.76,1040.2,0.00025,0.0,0.03587]
[1778154883722,50.59,80854.57,1040.2,0.00025,0.0,0.03573]
[1778154884430,50.59,80853.65,1040.2,0.00025,0.0,0.03567]
[1778154885365,50.59,80852.15,1040.2,0.00025,0.0,0.03558]
[1778154886306,50.59,80849.83,1040.2,0.00024,0.0,0.03543]
[1778154886848,50.59,80849.95,1040.2,0.00024,0.0,0.03544]
[1778154887721,50.59,80849.95,1040.2,0.00024,0.0,0.03544]
[1778154897382,50.59,80849.65,1040.2,0.00024,0.0,0.03542]
[1778154897955,50.59,80854.06,1040.2,0.00025,0.0,0.0357]
[1778154901037,50.59,80861.4,1040.2,0.00025,0.0,0.03617]
[1778154904880,50.59,80862.51,1040.2,0.00025,0.0,0.03624]
[1778154906497,50.59,80862.56,1040.2,0.00025,0.0,0.03625]
[1778154907256,50.59,80862.68,1040.2,0.00025,0.0,0.03626]
[1778154912617,50.59,80863.98,1040.2,0.00025,0.0,0.03634]
[1778154912766,50.59,80863.98,1040.2,0.00025,0.0,0.03634]
[1778154912939,50.59,80864.73,1040.2,0.00025,0.0,0.03639]
[1778154913707,50.59,80864.73,1040.2,0.00025,0.0,0.03639]
[1778154914098,50.59,80870.14,1040.2,0.00025,0.0,0.03674]
[1778154914458,50.59,80870.14,1040.2,0.00025,0.0,0.03674]
[1778154916253,50.59,80876.64,1040.2,0.00026,0.0,0.03717]
[1778154916905,50.59,80876.41,1040.2,0.00026,0.0,0.03716]
[1778154922188,50.59,80882.65,1040.2,0.00026,0.0,0.03757]
[1778154924067,50.59,80887.35,1040.2,0.00026,0.0,0.03789]
[1778154924780,50.59,80887.35,1040.2,0.00026,0.0,0.03789]
[1778154926798,50.59,80887.34,1040.2,0.00026,0.0,0.03789]
[1778154927223,50.59,80901.36,1040.2,0.00027,0.0,0.03885]
[1778154927960,50.59,80901.36,1040.2,0.00027,0.0,0.03885]
[1778154932045,50.59,80903.99,1040.2,0.00027,0.0,0.03882]
[1778154932917,50.59,80903.85,1040.2,0.00027,0.0,0.03881]
[1778154937721,50.59,80903.62,1040.2,0.00027,0.0,0.03879]
[1778154938486,50.59,80903.17,1040.2,0.00027,0.0,0.03876]
[1778154945553,50.59,80902.28,1040.2,0.00027,0.0,0.0387]
[1778154946281,50.59,80901.83,1040.2,0.00027,0.0,0.03867]
[1778154951391,50.59,80898.79,1040.2,0.00027,0.0,0.03846]
[1778154956427,50.59,80902.12,1040.2,0.00027,0.0,0.03869]
[1778154959777,50.59,80911.58,1040.2,0.00027,0.0,0.03934]
[1778154960717,50.59,80911.53,1040.2,0.00027,0.0,0.03934]
[1778154962103,50.59,80911.75,1040.2,0.00027,0.0,0.03936]
[1778154962867,50.59,80911.61,1040.2,0.00027,0.0,0.03935]
[1778154963715,50.59,80911.61,1040.2,0.00027,0.0,0.03935]
[1778154965433,50.59,80910.77,1040.2,0.00027,0.0,0.03929]
[1778154966045,50.59,80908.52,1040.2,0.00027,0.0,0.03913]
[1778154966715,50.59,80908.52,1040.2,0.00027,0.0,0.03913]
[1778154975343,50.59,80905.77,1040.2,0.00027,0.0,0.03894]
[1778154976010,50.59,80905.65,1040.2,0.00027,0.0,0.03893]
[1778154979875,50.59,80902.05,1040.2,0.00027,0.0,0.03868]
[1778154980918,50.59,80901.91,1040.2,0.00027,0.0,0.03867]
[1778154984368,50.59,80902.14,1040.2,0.00027,0.0,0.03869]
[1778154985387,50.59,80901.65,1040.2,0.00027,0.0,0.03866]
[1778154986576,50.59,80901.46,1040.2,0.00027,0.0,0.03864]
[1778154986602,50.59,80901.46,1040.2,0.00027,0.0,0.03864]
[1778154987011,50.59,80899.25,1040.2,0.00027,0.0,0.03849]
[1778154987558,50.59,80899.25,1040.2,0.00027,0.0,0.03849]
[1778154987677,50.59,80866.59,1040.2,0.00025,0.0,0.03631]
[1778154989401,50.59,80860.78,1040.2,0.00025,0.0,0.03594]
[1778154989680,50.59,80849.62,1040.2,0.00024,0.0,0.03522]
[1778154990629,50.59,80849.62,1040.2,0.00024,0.0,0.03522]
[1778154995650,50.59,80847.73,1040.2,0.00024,0.0,0.03491]
[1778154995805,50.59,80847.73,1040.2,0.00024,0.0,0.03491]
[1778155002858,50.59,80858.72,1040.2,0.00025,0.0,0.03561]
[1778155003602,50.59,80858.77,1040.2,0.00025,0.0,0.03561]
[1778155009674,50.59,80858.77,1040.2,0.00025,0.0,0.03561]
[1778155011455,50.59,80860.82,1040.2,0.00025,0.0,0.03574]
[1778155012417,50.59,80861.07,1040.2,0.00025,0.0,0.03576]
[1778155013240,50.59,80861.07,1040.2,0.00025,0.0,0.03576]
[1778155015442,50.59,80861.34,1040.2,0.00025,0.0,0.03577]
[1778155016098,50.59,80861.32,1040.2,0.00025,0.0,0.03577]
[1778155021905,50.59,80859.14,1040.2,0.00025,0.0,0.03563]
[1778155023926,50.59,80859.07,1040.2,0.00025,0.0,0.03563]
[1778155025642,50.59,80859.2,1040.2,0.00025,0.0,0.03564]
[1778155029444,50.59,80859.24,1040.2,0.00025,0.0,0.03564]
[1778155030091,50.59,80859.29,1040.2,0.00025,0.0,0.03564]
[1778155037867,50.59,80859.31,1040.2,0.00025,0.0,0.03564]
[1778155038712,50.59,80859.45,1040.2,0.00025,0.0,0.03565]
[1778155040256,50.59,80861.11,1040.2,0.00025,0.0,0.03576]
[1778155041910,50.59,80862.57,1040.2,0.00025,0.0,0.03585]
[1778155042631,50.59,80862.57,1040.2,0.00025,0.0,0.03585]
[1778155043544,50.59,80862.3,1040.2,0.00025,0.0,0.03584]
[1778155049096,50.59,80862.25,1040.2,0.00025,0.0,0.03583]
[1778155053031,50.59,80861.96,1040.2,0.00025,0.0,0.03562]
[1778155053391,50.59,80861.96,1040.2,0.00025,0.0,0.03562]
[1778155055043,50.59,80868.99,1040.2,0.00025,0.0,0.03607]
[1778155055909,50.59,80868.99,1040.2,0.00025,0.0,0.03607]
[1778155056852,50.59,80869.76,1040.2,0.00025,0.0,0.03612]
[1778155057770,50.59,80870.82,1040.2,0.00025,0.0,0.03619]
[1778155062038,50.59,80872.89,1040.2,0.00025,0.0,0.03632]
[1778155063049,50.59,80874.73,1040.2,0.00025,0.0,0.03644]
[1778155068230,50.59,80877.94,1040.2,0.00025,0.0,0.03665]
[1778155073265,50.59,80878.45,1040.2,0.00025,0.0,0.03669]
[1778155077844,50.59,80878.78,1040.2,0.00025,0.0,0.03671]
[1778155079224,50.59,80879.02,1040.2,0.00025,0.0,0.03672]
[1778155082765,50.59,80879.25,1040.2,0.00025,0.0,0.03674]
[1778155084857,50.59,80879.85,1040.2,0.00026,0.0,0.03678]
[1778155085682,50.59,80880.46,1040.2,0.00026,0.0,0.03682]
[1778155086491,50.59,80880.59,1040.2,0.00026,0.0,0.03683]
[1778155092399,50.59,80879.35,1040.2,0.00025,0.0,0.03674]
[1778155097434,50.59,80878.7,1040.2,0.00025,0.0,0.0367]
[1778155098335,50.59,80878.7,1040.2,0.00025,0.0,0.0367]
[1778155098897,50.59,80878.7,1040.2,0.00025,0.0,0.0367]
[1778155106550,50.59,80881.34,1040.2,0.00026,0.0,0.03688]
[1778155108094,50.59,80881.18,1040.2,0.00026,0.0,0.03687]
[1778155113546,50.59,80883.02,1040.2,0.00026,0.0,0.03678]
[1778155116651,50.59,80883.22,1040.2,0.00026,0.0,0.0368]
[1778155117514,50.59,80883.55,1040.2,0.00026,0.0,0.03682]
[1778155122609,50.59,80883.94,1040.2,0.00026,0.0,0.03685]
[1778155123165,50.59,80883.94,1040.2,0.00026,0.0,0.03685]
[1778155123907,50.59,80883.94,1040.2,0.00026,0.0,0.03685]
[1778155126468,50.59,80884.14,1040.2,0.00026,0.0,0.03686]
[1778155127247,50.59,80884.23,1040.2,0.00026,0.0,0.03686]
[1778155132679,50.59,80884.4,1040.2,0.00026,0.0,0.03688]
[1778155137714,50.59,80883.63,1040.2,0.00026,0.0,0.03682]
[1778155141618,50.59,80883.45,1040.2,0.00026,0.0,0.03681]
[1778155142353,50.59,80883.23,1040.2,0.00026,0.0,0.0368]
[1778155146334,50.59,80883.28,1040.2,0.00026,0.0,0.0368]
[1778155146993,50.59,80883.28,1040.2,0.00026,0.0,0.0368]
[1778155151915,50.59,80883.08,1040.2,0.00026,0.0,0.03679]
[1778155152890,50.59,80883.08,1040.2,0.00026,0.0,0.03679]
[1778155153638,50.59,80882.78,1040.2,0.00026,0.0,0.03677]
[1778155154431,50.59,80882.63,1040.2,0.00026,0.0,0.03676]
[1778155156725,50.59,80882.69,1040.2,0.00026,0.0,0.03676]
[1778155157353,50.59,80882.32,1040.2,0.00025,0.0,0.03674]
[1778155157998,50.59,80882.32,1040.2,0.00025,0.0,0.03674]
[1778155158717,50.59,80882.32,1040.2,0.00025,0.0,0.03674]
[1778155163595,50.59,80880.32,1040.2,0.00025,0.0,0.03661]
[1778155163745,50.59,80880.32,1040.2,0.00025,0.0,0.03661]
[1778155167838,50.59,80868.57,1040.2,0.00025,0.0,0.03584]
[1778155168680,50.59,80868.99,1040.2,0.00025,0.0,0.03587]
[1778155171813,50.59,80868.18,1040.2,0.00025,0.0,0.03582]
[1778155172456,50.59,80868.18,1040.2,0.00025,0.0,0.03562]
[1778155177638,50.59,80867.77,1040.2,0.00025,0.0,0.0356]
[1778155178396,50.59,80867.77,1040.2,0.00025,0.0,0.0356]
[1778155185044,50.59,80869.49,1040.2,0.00025,0.0,0.03571]
[1778155193916,50.59,80868.42,1040.2,0.00025,0.0,0.03564]
[1778155194725,50.59,80868.31,1040.2,0.00025,0.0,0.03563]
[1778155195540,50.59,80867.9,1040.2,0.00025,0.0,0.03561]
[1778155196344,50.59,80868.07,1040.2,0.00025,0.0,0.03562]
[1778155198776,50.59,80869.14,1040.2,0.00025,0.0,0.03568]
[1778155199574,50.59,80868.94,1040.2,0.00025,0.0,0.03567]
[1778155203170,50.59,80852.26,1040.2,0.00024,0.0,0.03462]
[1778155205391,50.59,80853.91,1040.2,0.00024,0.0,0.03472]
[1778155206060,50.59,80853.91,1040.2,0.00024,0.0,0.03472]
[1778155208696,50.59,80852.48,1040.2,0.00024,0.0,0.03463]
[1778155208969,50.59,80852.48,1040.2,0.00024,0.0,0.03463]
[1778155211804,50.59,80849.07,1040.2,0.00024,0.0,0.03442]
[1778155212730,50.59,80848.55,1040.2,0.00024,0.0,0.03439]
[1778155214820,50.59,80848.0,1040.2,0.00024,0.0,0.03435]
[1778155215619,50.59,80848.0,1040.2,0.00024,0.0,0.03435]
[1778155217841,50.59,80847.81,1040.2,0.00024,0.0,0.03434]
[1778155218577,50.59,80847.33,1040.2,0.00024,0.0,0.03431]
[1778155222495,50.59,80847.33,1040.2,0.00024,0.0,0.03431]
[1778155223902,50.59,80847.28,1040.2,0.00024,0.0,0.03431]
[1778155226164,50.59,80847.24,1040.2,0.00024,0.0,0.03431]
[1778155227097,50.59,80847.24,1040.2,0.00024,0.0,0.03431]
[1778155232461,50.59,80850.63,1040.2,0.00024,0.0,0.03433]
[1778155233461,50.59,80848.26,1040.2,0.00024,0.0,0.03418]
[1778155236262,50.59,80840.3,1040.2,0.00023,0.0,0.03369]
[1778155236888,50.59,80840.3,1040.2,0.00023,0.0,0.03369]
[1778155242448,50.59,80852.47,1040.2,0.00024,0.0,0.03444]
[1778155243581,50.59,80852.47,1040.2,0.00024,0.0,0.03444]
[1778155244451,50.59,80853.39,1040.2,0.00024,0.0,0.0345]
[1778155245172,50.59,80853.57,1040.2,0.00024,0.0,0.03451]
[1778155247034,50.59,80853.71,1040.2,0.00024,0.0,0.03452]
[1778155248623,50.59,80854.48,1040.2,0.00024,0.0,0.03457]
[1778155250057,50.59,80857.01,1040.2,0.00024,0.0,0.03472]
[1778155256385,50.59,80863.36,1040.2,0.00024,0.0,0.03512]
[1778155257091,50.59,80863.36,1040.2,0.00024,0.0,0.03512]
[1778155260766,50.59,80867.88,1040.2,0.00025,0.0,0.03541]
[1778155260805,50.59,80867.88,1040.2,0.00025,0.0,0.03541]
[1778155262702,50.59,80877.59,1040.2,0.00025,0.0,0.03603]
[1778155263290,50.59,80871.7,1040.2,0.00025,0.0,0.03565]
[1778155269873,50.59,80872.89,1040.2,0.00025,0.0,0.03573]
[1778155271824,50.59,80873.52,1040.2,0.00025,0.0,0.03577]
[1778155272728,50.59,80873.47,1040.2,0.00025,0.0,0.03577]
[1778155273434,50.59,80873.42,1040.2,0.00025,0.0,0.03576]
[1778155276440,50.59,80872.71,1040.2,0.00025,0.0,0.03572]
[1778155277940,50.59,80872.85,1040.2,0.00025,0.0,0.03573]
[1778155278779,50.59,80873.04,1040.2,0.00025,0.0,0.03574]
[1778155279574,50.59,80873.15,1040.2,0.00025,0.0,0.03574]
[1778155282977,50.59,80876.34,1040.2,0.00025,0.0,0.03595]
[1778155285797,50.59,80876.97,1040.2,0.00025,0.0,0.03599]
[1778155289681,50.59,80877.14,1040.2,0.00025,0.0,0.036]
[1778155291239,50.59,80877.14,1040.2,0.00025,0.0,0.036]
[1778155297836,50.59,80874.57,1040.2,0.00025,0.0,0.03564]
[1778155302362,50.59,80873.47,1040.2,0.00025,0.0,0.03557]
[1778155302968,50.59,80873.47,1040.2,0.00025,0.0,0.03557]
[1778155303638,50.59,80873.45,1040.2,0.00025,0.0,0.03557]
[1778155304301,50.59,80873.97,1040.2,0.00025,0.0,0.0356]
[1778155304911,50.59,80873.97,1040.2,0.00025,0.0,0.0356]
[1778155305709,50.59,80874.33,1040.2,0.00025,0.0,0.03562]
[1778155308841,50.59,80876.39,1040.2,0.00025,0.0,0.03576]
[1778155309603,50.59,80876.37,1040.2,0.00025,0.0,0.03575]
[1778155310437,50.59,80876.28,1040.2,0.00025,0.0,0.03575]
[1778155310554,50.59,80876.28,1040.2,0.00025,0.0,0.03575]
[1778155312636,50.59,80885.39,1040.2,0.00025,0.0,0.03634]
[1778155313329,50.59,80883.57,1040.2,0.00025,0.0,0.03622]
[1778155313970,50.59,80883.57,1040.2,0.00025,0.0,0.03622]
[1778155314560,50.59,80881.11,1040.2,0.00025,0.0,0.03606]
[1778155314776,50.59,80881.11,1040.2,0.00025,0.0,0.03606]
[1778155314834,50.59,80881.11,1040.2,0.00025,0.0,0.03606]
[1778155319280,50.59,80870.78,1040.2,0.00025,0.0,0.0354]
[1778155319374,50.59,80870.78,1040.2,0.00025,0.0,0.0354]
[1778155319520,50.59,80870.78,1040.2,0.00025,0.0,0.0354]
[1778155321222,50.59,80863.96,1040.2,0.00024,0.0,0.03497]
[1778155321514,50.59,80863.96,1040.2,0.00024,0.0,0.03497]
[1778155322757,50.59,80859.81,1040.2,0.00024,0.0,0.03471]
[1778155324990,50.59,80856.96,1040.2,0.00024,0.0,0.03453]
[1778155326712,50.59,80857.65,1040.2,0.00024,0.0,0.03457]
[1778155328927,50.59,80857.4,1040.2,0.00024,0.0,0.03456]
[1778155329767,50.59,80865.36,1040.2,0.00024,0.0,0.03505]
[1778155331922,50.59,80869.48,1040.2,0.00024,0.0,0.03531]
[1778155332155,50.59,80869.48,1040.2,0.00024,0.0,0.03531]
[1778155334453,50.59,80878.08,1040.2,0.00025,0.0,0.03586]
[1778155335966,50.59,80877.86,1040.2,0.00025,0.0,0.03585]
[1778155338836,50.59,80879.7,1040.2,0.00025,0.0,0.03597]
[1778155339594,50.59,80879.7,1040.2,0.00025,0.0,0.03597]
[1778155339606,50.59,80879.7,1040.2,0.00025,0.0,0.03597]
[1778155339653,50.59,80879.7,1040.2,0.00025,0.0,0.03597]
[1778155340279,50.59,80882.94,1040.2,0.00025,0.0,0.03618]
[1778155341263,50.59,80884.08,1040.2,0.00025,0.0,0.03625]
[1778155343712,50.59,80884.81,1040.2,0.00025,0.0,0.0363]
[1778155344356,50.59,80885.3,1040.2,0.00025,0.0,0.03633]
[1778155346677,50.59,80885.68,1040.2,0.00025,0.0,0.03636]
[1778155347400,50.59,80885.68,1040.2,0.00025,0.0,0.03636]
[1778155353229,50.59,80887.69,1040.2,0.00025,0.0,0.03629]
[1778155355970,50.59,80887.8,1040.2,0.00025,0.0,0.03629]
[1778155357022,50.59,80888.19,1040.2,0.00025,0.0,0.03632]
[1778155359360,50.59,80895.44,1040.2,0.00026,0.0,0.0368]
[1778155360020,50.59,80895.44,1040.2,0.00026,0.0,0.0368]
[1778155361748,50.59,80898.19,1040.2,0.00026,0.0,0.03698]
[1778155361797,50.59,80898.19,1040.2,0.00026,0.0,0.03698]
[1778155363167,50.59,80911.01,1040.2,0.00026,0.0,0.03783]
[1778155366437,50.59,80917.29,1040.2,0.00027,0.0,0.03826]
[1778155367075,50.59,80917.29,1040.2,0.00027,0.0,0.03826]
[1778155368535,50.59,80917.83,1040.2,0.00027,0.0,0.0383]
[1778155369328,50.59,80917.03,1040.2,0.00027,0.0,0.03824]
[1778155374034,50.59,80918.15,1040.2,0.00027,0.0,0.03832]
[1778155374922,50.59,80918.13,1040.2,0.00027,0.0,0.03832]
[1778155380419,50.59,80920.74,1040.2,0.00027,0.0,0.0385]
[1778155385454,50.59,80916.87,1040.2,0.00027,0.0,0.03823]
[1778155390490,50.59,80916.62,1040.2,0.00027,0.0,0.03822]
[1778155392235,50.59,80916.62,1040.2,0.00027,0.0,0.03822]
[1778155393044,50.59,80916.07,1040.2,0.00027,0.0,0.03818]
[1778155394838,50.59,80916.18,1040.2,0.00027,0.0,0.03819]
[1778155395578,50.59,80916.18,1040.2,0.00027,0.0,0.03819]
[1778155396195,50.59,80916.18,1040.2,0.00027,0.0,0.03819]
[1778155396905,50.59,80917.74,1040.2,0.00027,0.0,0.03829]
[1778155396978,50.59,80917.74,1040.2,0.00027,0.0,0.03829]
[1778155396997,50.59,80917.74,1040.2,0.00027,0.0,0.03829]
[1778155397839,50.59,80919.64,1040.2,0.00027,0.0,0.03842]
[1778155398688,50.59,80926.91,1040.2,0.00027,0.0,0.03892]
[1778155400962,50.59,80934.93,1040.2,0.00028,0.0,0.03948]
[1778155401966,50.59,80934.97,1040.2,0.00028,0.0,0.03949]
[1778155402587,50.59,80934.83,1040.2,0.00028,0.0,0.03948]
[1778155402598,50.59,80934.83,1040.2,0.00028,0.0,0.03948]
[1778155403581,50.59,80952.21,1040.2,0.00028,0.0,0.04072]
[1778155404340,50.59,80952.21,1040.2,0.00028,0.0,0.04072]
[1778155404997,50.59,80952.21,1040.2,0.00028,0.0,0.04072]
[1778155407468,50.59,80952.98,1040.2,0.00029,0.0,0.04077]
[1778155407670,50.59,80952.98,1040.2,0.00029,0.0,0.04077]
[1778155408616,50.59,80966.76,1040.2,0.00029,0.0,0.04178]
[1778155409548,50.59,80966.76,1040.2,0.00029,0.0,0.04178]
[1778155410904,50.59,80968.44,1040.2,0.00029,0.0,0.0419]
[1778155413471,50.59,80978.11,1040.2,0.0003,0.0,0.0424]
[1778155414143,50.59,80978.11,1040.2,0.0003,0.0,0.0424]
[1778155415741,50.59,80980.4,1040.2,0.0003,0.0,0.04257]
[1778155416524,50.59,80980.66,1040.2,0.0003,0.0,0.04259]
[1778155417282,50.59,80980.66,1040.2,0.0003,0.0,0.04259]
[1778155418020,50.59,80981.39,1040.2,0.0003,0.0,0.04265]
[1778155419547,50.59,80984.04,1040.2,0.0003,0.0,0.04285]
[1778155421987,50.59,80984.46,1040.2,0.0003,0.0,0.04288]
[1778155424889,50.59,80984.12,1040.2,0.0003,0.0,0.04285]
[1778155426761,50.59,80984.26,1040.2,0.0003,0.0,0.04286]
[1778155428383,50.59,80977.8,1040.2,0.0003,0.0,0.04238]
[1778155428964,50.59,80977.8,1040.2,0.0003,0.0,0.04238]
[1778155429157,50.59,80977.8,1040.2,0.0003,0.0,0.04238]
[1778155429907,50.59,80975.68,1040.2,0.0003,0.0,0.04222]
[1778155435806,50.59,80966.15,1040.2,0.00029,0.0,0.04151]
[1778155436597,50.59,80966.15,1040.2,0.00029,0.0,0.04151]
[1778155437929,50.59,80968.07,1040.2,0.00029,0.0,0.04165]
[1778155441662,50.59,80968.02,1040.2,0.00029,0.0,0.04165]
[1778155442538,50.59,80967.66,1040.2,0.00029,0.0,0.04162]
[1778155447890,50.59,80956.7,1040.2,0.00029,0.0,0.04082]
[1778155448468,50.59,80956.7,1040.2,0.00029,0.0,0.04082]
[1778155449124,50.59,80956.7,1040.2,0.00029,0.0,0.04082]
[1778155453002,50.59,80961.43,1040.2,0.00029,0.0,0.04116]
[1778155453828,50.59,80958.86,1040.2,0.00029,0.0,0.04098]
[1778155454857,50.59,80958.59,1040.2,0.00029,0.0,0.04096]
[1778155455886,50.59,80961.8,1040.2,0.00029,0.0,0.04119]
[1778155456607,50.59,80963.88,1040.2,0.00029,0.0,0.04134]
[1778155457149,50.59,80963.88,1040.2,0.00029,0.0,0.04134]
[1778155458763,50.59,80963.51,1040.2,0.00029,0.0,0.04132]
[1778155459237,50.59,80963.51,1040.2,0.00029,0.0,0.04132]
[1778155463763,50.59,80971.91,1040.2,0.00029,0.0,0.04194]
[1778155463804,50.59,80971.91,1040.2,0.00029,0.0,0.04194]
[1778155464022,50.59,80986.0,1040.2,0.0003,0.0,0.04299]
[1778155465668,50.59,80991.03,1040.2,0.0003,0.0,0.04338]
[1778155466444,50.59,80993.25,1040.2,0.00031,0.0,0.04355]
[1778155472104,50.59,80993.55,1040.2,0.0003,0.0,0.04334]
[1778155472967,50.59,80993.65,1040.2,0.0003,0.0,0.04335]
[1778155474625,50.59,80993.86,1040.2,0.0003,0.0,0.04336]
[1778155474653,50.59,80993.86,1040.2,0.0003,0.0,0.04336]
[1778155476294,50.59,80997.46,1040.2,0.00031,0.0,0.04364]
[1778155477043,50.59,81001.85,1040.2,0.00031,0.0,0.04398]
[1778155483144,50.59,81003.38,1040.2,0.00031,0.0,0.0441]
[1778155487717,50.59,81000.95,1040.2,0.00031,0.0,0.04391]
[1778155487831,50.59,81000.95,1040.2,0.00031,0.0,0.04391]
[1778155488451,50.59,80999.6,1040.2,0.00031,0.0,0.0438]
[1778155489272,50.59,80999.6,1040.2,0.00031,0.0,0.0438]
[1778155491008,50.59,80994.04,1040.2,0.0003,0.0,0.04338]
[1778155491063,50.59,80994.04,1040.2,0.0003,0.0,0.04338]
[1778155491200,50.59,80994.04,1040.2,0.0003,0.0,0.04338]
[1778155491207,50.59,80994.04,1040.2,0.0003,0.0,0.04338]
[1778155492208,50.59,80980.27,1040.2,0.0003,0.0,0.04233]
[1778155492368,50.59,80980.27,1040.2,0.0003,0.0,0.04233]
[1778155493760,50.59,80978.99,1040.2,0.0003,0.0,0.04224]
[1778155497994,50.59,80976.85,1040.2,0.0003,0.0,0.04208]
[1778155498735,50.59,80976.96,1040.2,0.0003,0.0,0.04209]
[1778155502707,50.59,80984.11,1040.2,0.0003,0.0,0.04262]
[1778155503463,50.59,80985.72,1040.2,0.0003,0.0,0.04274]
[1778155504925,50.59,80982.79,1040.2,0.0003,0.0,0.04252]
[1778155505685,50.59,80981.93,1040.2,0.0003,0.0,0.04246]
[1778155506435,50.59,80982.21,1040.2,0.0003,0.0,0.04248]
[1778155507280,50.59,80982.21,1040.2,0.0003,0.0,0.04248]
[1778155508304,50.59,80984.5,1040.2,0.0003,0.0,0.04265]
[1778155508991,50.59,80984.98,1040.2,0.0003,0.0,0.04269]
[1778155509823,50.59,80983.08,1040.2,0.0003,0.0,0.04254]
[1778155511027,50.59,80979.72,1040.2,0.0003,0.0,0.04229]
[1778155516379,50.59,80970.59,1040.2,0.00029,0.0,0.04161]
[1778155517829,50.59,80970.59,1040.2,0.00029,0.0,0.04161]
[1778155518411,50.59,80969.99,1040.2,0.00029,0.0,0.04157]
[1778155520908,50.59,80965.87,1040.2,0.00029,0.0,0.04127]
[1778155521897,50.59,80966.78,1040.2,0.00029,0.0,0.04133]
[1778155523449,50.59,80972.14,1040.2,0.00029,0.0,0.04173]
[1778155525028,50.59,80972.9,1040.2,0.00029,0.0,0.04178]
[1778155526619,50.59,80974.79,1040.2,0.00029,0.0,0.04192]
[1778155528380,50.59,80973.27,1040.2,0.00029,0.0,0.04181]
[1778155532490,50.59,80964.63,1040.2,0.00029,0.0,0.04095]
[1778155536286,50.59,80964.4,1040.2,0.00029,0.0,0.04094]
[1778155538524,50.59,80957.13,1040.2,0.00028,0.0,0.04041]
[1778155543568,50.59,80969.22,1040.2,0.00029,0.0,0.04129]
[1778155544280,50.59,80969.22,1040.2,0.00029,0.0,0.04129]
[1778155546786,50.59,80959.96,1040.2,0.00028,0.0,0.04061]
[1778155547546,50.59,80959.49,1040.2,0.00028,0.0,0.04058]
[1778155549863,50.59,80959.44,1040.2,0.00028,0.0,0.04058]
[1778155550684,50.59,80959.52,1040.2,0.00028,0.0,0.04058]
[1778155551382,50.59,80959.52,1040.2,0.00028,0.0,0.04058]
[1778155552720,50.59,80959.92,1040.2,0.00028,0.0,0.04061]
[1778155554935,50.59,80959.99,1040.2,0.00028,0.0,0.04062]
[1778155555783,50.59,80960.45,1040.2,0.00028,0.0,0.04065]
[1778155561693,50.59,80966.37,1040.2,0.00029,0.0,0.04108]
[1778155566279,50.59,80965.37,1040.2,0.00029,0.0,0.04101]
[1778155566873,50.59,80966.16,1040.2,0.00029,0.0,0.04106]
[1778155568326,50.59,80966.32,1040.2,0.00029,0.0,0.04108]
[1778155569835,50.59,80965.86,1040.2,0.00029,0.0,0.04104]
[1778155572917,50.59,80962.7,1040.2,0.00029,0.0,0.04081]
[1778155573705,50.59,80962.6,1040.2,0.00029,0.0,0.04081]
[1778155579000,50.59,80962.8,1040.2,0.00029,0.0,0.04082]
[1778155579836,50.59,80962.63,1040.2,0.00029,0.0,0.04081]
[1778155580299,50.59,80962.63,1040.2,0.00029,0.0,0.04081]
[1778155580637,50.59,80958.59,1040.2,0.00028,0.0,0.04052]
[1778155581454,50.59,80958.59,1040.2,0.00028,0.0,0.04052]
[1778155582188,50.59,80952.6,1040.2,0.00028,0.0,0.04009]
[1778155587875,50.59,80946.69,1040.2,0.00028,0.0,0.03967]
[1778155592910,50.59,80941.91,1040.2,0.00027,0.0,0.03912]
[1778155597608,50.59,80940.12,1040.2,0.00027,0.0,0.03899]
[1778155599378,50.59,80937.95,1040.2,0.00027,0.0,0.03884]
[1778155599883,50.59,80937.75,1040.2,0.00027,0.0,0.03883]
[1778155600051,50.59,80937.75,1040.2,0.00027,0.0,0.03883]
[1778155608903,50.59,80932.2,1040.2,0.00027,0.0,0.03844]
[1778155609718,50.59,80931.74,1040.2,0.00027,0.0,0.03841]
[1778155612124,50.59,80931.73,1040.2,0.00027,0.0,0.03841]
[1778155612892,50.59,80931.57,1040.2,0.00027,0.0,0.0384]
[1778155616776,50.59,80931.68,1040.2,0.00027,0.0,0.03841]
[1778155618217,50.59,80931.69,1040.2,0.00027,0.0,0.03841]
[1778155624130,50.59,80936.97,1040.2,0.00027,0.0,0.03877]
[1778155625291,50.59,80936.97,1040.2,0.00027,0.0,0.03877]
[1778155626038,50.59,80936.53,1040.2,0.00027,0.0,0.03874]
[1778155632186,50.59,80937.17,1040.2,0.00027,0.0,0.03879]
[1778155637221,50.59,80947.36,1040.2,0.00028,0.0,0.0395]
[1778155642256,50.59,80936.93,1040.2,0.00027,0.0,0.03877]
[1778155646503,50.59,80934.96,1040.2,0.00027,0.0,0.03863]
[1778155648017,50.59,80934.85,1040.2,0.00027,0.0,0.03863]
[1778155653334,50.59,80933.39,1040.2,0.00027,0.0,0.03832]
[1778155654831,50.59,80932.85,1040.2,0.00027,0.0,0.03828]
[1778155655709,50.59,80933.28,1040.2,0.00027,0.0,0.03831]
[1778155658023,50.59,80931.22,1040.2,0.00027,0.0,0.03817]
[1778155658789,50.59,80929.22,1040.2,0.00027,0.0,0.03803]
[1778155659960,50.59,80929.93,1040.2,0.00027,0.0,0.03808]
[1778155662731,50.59,80929.71,1040.2,0.00027,0.0,0.03806]
[1778155669272,50.59,80928.11,1040.2,0.00026,0.0,0.03795]
[1778155670596,50.59,80927.02,1040.2,0.00026,0.0,0.03788]
[1778155673780,50.59,80926.83,1040.2,0.00026,0.0,0.03787]
[1778155674699,50.59,80926.68,1040.2,0.00026,0.0,0.03786]
[1778155676986,50.59,80927.22,1040.2,0.00026,0.0,0.03789]
[1778155679508,50.59,80927.23,1040.2,0.00026,0.0,0.0379]
[1778155684162,50.59,80931.72,1040.2,0.00027,0.0,0.0382]
[1778155684967,50.59,80931.91,1040.2,0.00027,0.0,0.03821]
[1778155685717,50.59,80931.91,1040.2,0.00027,0.0,0.03821]
[1778155686573,50.59,80932.1,1040.2,0.00027,0.0,0.03823]
[1778155687917,50.59,80932.27,1040.2,0.00027,0.0,0.03824]
[1778155688779,50.59,80932.47,1040.2,0.00027,0.0,0.03825]
[1778155691845,50.59,80932.9,1040.2,0.00027,0.0,0.03828]
[1778155692772,50.59,80932.92,1040.2,0.00027,0.0,0.03828]
[1778155694295,50.59,80933.22,1040.2,0.00027,0.0,0.0383]
[1778155695687,50.59,80933.42,1040.2,0.00027,0.0,0.03832]
[1778155696495,50.59,80933.42,1040.2,0.00027,0.0,0.03832]
[1778155697022,50.59,80934.03,1040.2,0.00027,0.0,0.03836]
[1778155700428,50.59,80942.16,1040.2,0.00027,0.0,0.03892]
[1778155701286,50.59,80943.47,1040.2,0.00027,0.0,0.03901]
[1778155701300,50.59,80943.47,1040.2,0.00027,0.0,0.03901]
[1778155701305,50.59,80943.47,1040.2,0.00027,0.0,0.03901]
[1778155702805,50.59,80946.09,1040.2,0.00027,0.0,0.03919]
[1778155703715,50.59,80947.05,1040.2,0.00027,0.0,0.03926]
[1778155704504,50.59,80947.05,1040.2,0.00027,0.0,0.03926]
[1778155705292,50.59,80947.29,1040.2,0.00027,0.0,0.03928]
[1778155709151,50.59,80944.05,1040.2,0.00027,0.0,0.03905]
[1778155710104,50.59,80944.64,1040.2,0.00027,0.0,0.03909]
[1778155711100,50.59,80944.78,1040.2,0.00027,0.0,0.0391]
[1778155711903,50.59,80944.91,1040.2,0.00027,0.0,0.0389]
[1778155713381,50.59,80945.04,1040.2,0.00027,0.0,0.03891]
[1778155714091,50.59,80945.18,1040.2,0.00027,0.0,0.03892]
[1778155719830,50.59,80948.57,1040.2,0.00027,0.0,0.03915]
[1778155724524,50.59,80950.37,1040.2,0.00027,0.0,0.03928]
[1778155725275,50.59,80950.58,1040.2,0.00027,0.0,0.03929]
[1778155727566,50.59,80950.88,1040.2,0.00028,0.0,0.03932]
[1778155728082,50.59,80950.88,1040.2,0.00028,0.0,0.03932]
[1778155728901,50.59,80950.91,1040.2,0.00028,0.0,0.03932]
[1778155729720,50.59,80950.67,1040.2,0.00027,0.0,0.0393]
[1778155733703,50.59,80951.53,1040.2,0.00028,0.0,0.03936]
[1778155735032,50.59,80951.53,1040.2,0.00028,0.0,0.03936]
[1778155740978,50.59,80950.72,1040.2,0.00027,0.0,0.0393]
[1778155746198,50.59,80951.09,1040.2,0.00028,0.0,0.03933]
[1778155746778,50.59,80951.07,1040.2,0.00028,0.0,0.03933]
[1778155747503,50.59,80951.07,1040.2,0.00028,0.0,0.03933]
[1778155754272,50.59,80953.6,1040.2,0.00028,0.0,0.03951]
[1778155754871,50.59,80953.6,1040.2,0.00028,0.0,0.03951]
[1778155755692,50.59,80953.83,1040.2,0.00028,0.0,0.03952]
[1778155757822,50.59,80954.51,1040.2,0.00028,0.0,0.03957]
[1778155767160,50.59,80955.48,1040.2,0.00028,0.0,0.03964]
[1778155771595,50.59,80955.85,1040.2,0.00028,0.0,0.03967]
[1778155772379,50.59,80954.77,1040.2,0.00028,0.0,0.03937]
[1778155772898,50.59,80953.64,1040.2,0.00028,0.0,0.03929]
[1778155777014,50.59,80951.69,1040.2,0.00027,0.0,0.03916]
[1778155779521,50.59,80951.93,1040.2,0.00027,0.0,0.03917]
[1778155780110,50.59,80951.93,1040.2,0.00027,0.0,0.03917]
[1778155781905,50.59,80952.95,1040.2,0.00027,0.0,0.03925]
[1778155782804,50.59,80952.63,1040.2,0.00027,0.0,0.03922]
[1778155788307,50.59,80952.5,1040.2,0.00027,0.0,0.03921]
[1778155789632,50.59,80952.5,1040.2,0.00027,0.0,0.03921]
[1778155790376,50.59,80952.58,1040.2,0.00027,0.0,0.03922]
[1778155795677,50.59,80961.13,1040.2,0.00028,0.0,0.03982]
[1778155795819,50.59,80961.13,1040.2,0.00028,0.0,0.03982]
[1778155799384,50.59,80984.04,1040.2,0.00029,0.0,0.04148]
[1778155800037,50.59,80984.04,1040.2,0.00029,0.0,0.04148]
[1778155800097,50.59,80984.04,1040.2,0.00029,0.0,0.04148]
[1778155800223,50.59,80984.04,1040.2,0.00029,0.0,0.04148]
[1778155800394,50.59,80995.18,1040.2,0.0003,0.0,0.04231]
[1778155803242,50.59,81003.94,1040.2,0.0003,0.0,0.04297]
[1778155808451,50.59,81008.65,1040.2,0.00031,0.0,0.04333]
[1778155810046,50.59,81008.28,1040.2,0.00031,0.0,0.0433]
[1778155810128,50.59,81008.28,1040.2,0.00031,0.0,0.0433]
[1778155813616,50.59,81014.18,1040.2,0.00031,0.0,0.04376]
[1778155814236,50.59,81013.94,1040.2,0.00031,0.0,0.04374]
[1778155814446,50.59,81013.94,1040.2,0.00031,0.0,0.04374]
[1778155814458,50.59,81013.94,1040.2,0.00031,0.0,0.04374]
[1778155819528,50.59,81007.1,1040.2,0.0003,0.0,0.04321]
[1778155822568,50.59,81008.37,1040.2,0.00031,0.0,0.04331]
[1778155823234,50.59,81008.34,1040.2,0.00031,0.0,0.04331]
[1778155824064,50.59,81008.39,1040.2,0.00031,0.0,0.04331]
[1778155824910,50.59,81008.75,1040.2,0.00031,0.0,0.04334]
[1778155825781,50.59,81012.54,1040.2,0.00031,0.0,0.04363]
[1778155826557,50.59,81012.54,1040.2,0.00031,0.0,0.04363]
[1778155835643,50.59,81015.54,1040.2,0.00031,0.0,0.04363]
[1778155839545,50.59,81016.1,1040.2,0.00031,0.0,0.04367]
[1778155840203,50.59,81016.28,1040.2,0.00031,0.0,0.04368]
[1778155842271,50.59,81022.3,1040.2,0.00031,0.0,0.04415]
[1778155843026,50.59,81022.74,1040.2,0.00031,0.0,0.04419]
[1778155845999,50.59,81022.19,1040.2,0.00031,0.0,0.04414]
[1778155846816,50.59,81022.02,1040.2,0.00031,0.0,0.04413]
[1778155853200,50.59,81013.22,1040.2,0.00031,0.0,0.04345]
[1778155854056,50.59,81010.76,1040.2,0.0003,0.0,0.04326]
[1778155858033,50.59,81010.06,1040.2,0.0003,0.0,0.04321]
[1778155858757,50.59,81010.06,1040.2,0.0003,0.0,0.04321]
[1778155862404,50.59,81010.73,1040.2,0.0003,0.0,0.04326]
[1778155862452,50.59,81010.73,1040.2,0.0003,0.0,0.04326]
[1778155867262,50.59,81024.11,1040.2,0.00031,0.0,0.04429]
[1778155868005,50.59,81024.49,1040.2,0.00031,0.0,0.04432]
[1778155869826,50.59,81024.99,1040.2,0.00031,0.0,0.04436]
[1778155871882,50.59,81026.18,1040.2,0.00031,0.0,0.04445]
[1778155873569,50.59,81026.28,1040.2,0.00031,0.0,0.04446]
[1778155874338,50.59,81026.27,1040.2,0.00031,0.0,0.04446]
[1778155875803,50.59,81026.82,1040.2,0.00031,0.0,0.0445]
[1778155876669,50.59,81026.82,1040.2,0.00031,0.0,0.0445]
[1778155880642,50.59,81025.78,1040.2,0.00031,0.0,0.04442]
[1778155881431,50.59,81024.57,1040.2,0.00031,0.0,0.04433]
[1778155883202,50.59,81024.12,1040.2,0.00031,0.0,0.04429]
[1778155884726,50.59,81025.08,1040.2,0.00031,0.0,0.04437]
[1778155890031,50.59,81033.32,1040.2,0.00032,0.0,0.04502]
[1778155890904,50.59,81033.32,1040.2,0.00032,0.0,0.04502]
[1778155891899,50.59,81033.72,1040.2,0.00032,0.0,0.04481]
[1778155892704,50.59,81033.72,1040.2,0.00032,0.0,0.04481]
[1778155893549,50.59,81033.81,1040.2,0.00032,0.0,0.04482]
[1778155894290,50.59,81033.81,1040.2,0.00032,0.0,0.04482]
[1778155895815,50.59,81032.61,1040.2,0.00032,0.0,0.04472]
[1778155896602,50.59,81032.61,1040.2,0.00032,0.0,0.04472]
[1778155896659,50.59,81032.61,1040.2,0.00032,0.0,0.04472]
[1778155901884,50.59,81035.58,1040.2,0.00032,0.0,0.04496]
[1778155902858,50.59,81036.62,1040.2,0.00032,0.0,0.04504]
[1778155904477,50.59,81037.54,1040.2,0.00032,0.0,0.04511]
[1778155904956,50.59,81037.79,1040.2,0.00032,0.0,0.04513]
[1778155905136,50.59,81048.58,1040.2,0.00033,0.0,0.046]
[1778155909528,50.59,81051.6,1040.2,0.00033,0.0,0.04624]
[1778155909909,50.59,81052.65,1040.2,0.00033,0.0,0.04633]
[1778155910527,50.59,81052.65,1040.2,0.00033,0.0,0.04633]
[1778155910549,50.59,81052.65,1040.2,0.00033,0.0,0.04633]
[1778155915096,50.59,81060.2,1040.2,0.00033,0.0,0.04695]
[1778155915831,50.59,81055.56,1040.2,0.00033,0.0,0.04657]
[1778155920276,50.59,81053.27,1040.2,0.00033,0.0,0.04638]
[1778155920853,50.59,81049.74,1040.2,0.00033,0.0,0.04609]
[1778155923372,50.59,81045.87,1040.2,0.00032,0.0,0.04578]
[1778155924399,50.59,81044.65,1040.2,0.00032,0.0,0.04568]
[1778155927416,50.59,81047.53,1040.2,0.00032,0.0,0.04591]
[1778155927943,50.59,81045.34,1040.2,0.00032,0.0,0.04574]
[1778155929646,50.59,81046.93,1040.2,0.00032,0.0,0.04587]
[1778155930155,50.59,81049.57,1040.2,0.00033,0.0,0.04608]
[1778155933196,50.59,81054.06,1040.2,0.00033,0.0,0.04644]
[1778155933617,50.59,81054.06,1040.2,0.00033,0.0,0.04644]
[1778155935183,50.59,81061.36,1040.2,0.00033,0.0,0.04704]
[1778155935937,50.59,81063.11,1040.2,0.00033,0.0,0.04719]
[1778155937626,50.59,81063.81,1040.2,0.00034,0.0,0.04725]
[1778155938188,50.59,81064.56,1040.2,0.00034,0.0,0.04731]
[1778155938892,50.59,81061.68,1040.2,0.00033,0.0,0.04707]
[1778155939642,50.59,81061.68,1040.2,0.00033,0.0,0.04707]
[1778155941327,50.59,81064.58,1040.2,0.00034,0.0,0.04731]
[1778155941335,50.59,81064.58,1040.2,0.00034,0.0,0.04731]
[1778155941391,50.59,81064.58,1040.2,0.00034,0.0,0.04731]
[1778155941675,50.59,81064.58,1040.2,0.00034,0.0,0.04731]
[1778155948445,50.59,81057.94,1040.2,0.00033,0.0,0.04676]
[1778155951085,50.59,81056.17,1040.2,0.00033,0.0,0.04662]
[1778155951735,50.59,81056.17,1040.2,0.00033,0.0,0.04662]
[1778155957878,50.59,81054.45,1040.2,0.00033,0.0,0.04623]
[1778155958700,50.59,81054.45,1040.2,0.00033,0.0,0.04623]
[1778155962768,50.59,81053.53,1040.2,0.00033,0.0,0.04615]
[1778155963572,50.59,81052.61,1040.2,0.00033,0.0,0.04608]
[1778155966798,50.59,81052.62,1040.2,0.00033,0.0,0.04608]
[1778155966810,50.59,81052.62,1040.2,0.00033,0.0,0.04608]
[1778155967552,50.59,81052.38,1040.2,0.00033,0.0,0.04606]
[1778155968272,50.59,81056.24,1040.2,0.00033,0.0,0.04637]
[1778155971486,50.59,81052.11,1040.2,0.00033,0.0,0.04604]
[1778155972194,50.59,81051.68,1040.2,0.00033,0.0,0.046]
[1778155972949,50.59,81051.32,1040.2,0.00033,0.0,0.04597]
[1778155974750,50.59,81050.87,1040.2,0.00033,0.0,0.04594]
[1778155980670,50.59,81053.04,1040.2,0.00033,0.0,0.04611]
[1778155981759,50.59,81053.04,1040.2,0.00033,0.0,0.04611]
[1778155982594,50.59,81052.85,1040.2,0.00033,0.0,0.0461]
[1778155983968,50.59,81052.11,1040.2,0.00033,0.0,0.04604]
[1778155984778,50.59,81052.11,1040.2,0.00033,0.0,0.04604]
[1778155989663,50.59,81054.25,1040.2,0.00033,0.0,0.04621]
[1778155990076,50.59,81054.21,1040.2,0.00033,0.0,0.04621]
[1778155993492,50.59,81054.67,1040.2,0.00033,0.0,0.04625]
[1778155993611,50.59,81054.67,1040.2,0.00033,0.0,0.04625]
[1778155994367,50.59,81058.26,1040.2,0.00033,0.0,0.04654]
[1778155995126,50.59,81061.04,1040.2,0.00033,0.0,0.04677]
[1778155997539,50.59,81061.64,1040.2,0.00033,0.0,0.04682]
[1778155998192,50.59,81061.92,1040.2,0.00033,0.0,0.04684]
[1778155999680,50.59,81061.92,1040.2,0.00033,0.0,0.04684]
[1778156000217,50.59,81062.2,1040.2,0.00033,0.0,0.04686]
[1778156000494,50.59,81062.2,1040.2,0.00033,0.0,0.04686]
[1778156001360,50.59,81071.33,1040.2,0.00034,0.0,0.04762]
[1778156001692,50.59,81071.33,1040.2,0.00034,0.0,0.04762]
[1778156001724,50.59,81071.33,1040.2,0.00034,0.0,0.04762]
[1778156003002,50.59,81088.36,1040.2,0.00035,0.0,0.04907]
[1778156003018,50.59,81088.36,1040.2,0.00035,0.0,0.04907]
[1778156003750,50.59,81088.36,1040.2,0.00035,0.0,0.04907]
[1778156004577,50.59,81097.62,1040.2,0.00036,0.0,0.04987]
[1778156008177,50.59,81098.32,1040.2,0.00036,0.0,0.04993]
[1778156008862,50.59,81098.32,1040.2,0.00036,0.0,0.04993]
[1778156012445,50.59,81088.61,1040.2,0.00035,0.0,0.04883]
[1778156013842,50.59,81087.9,1040.2,0.00035,0.0,0.04877]
[1778156018946,50.59,81089.98,1040.2,0.00035,0.0,0.04895]
[1778156022768,50.59,81088.88,1040.2,0.00035,0.0,0.04885]
[1778156023538,50.59,81088.81,1040.2,0.00035,0.0,0.04884]
[1778156025778,50.59,81086.84,1040.2,0.00035,0.0,0.04868]
[1778156026661,50.59,81086.77,1040.2,0.00035,0.0,0.04867]
[1778156028898,50.59,81086.84,1040.2,0.00035,0.0,0.04868]
[1778156029891,50.59,81087.93,1040.2,0.00035,0.0,0.04877]
[1778156033072,50.59,81087.25,1040.2,0.00035,0.0,0.04871]
[1778156033869,50.59,81087.25,1040.2,0.00035,0.0,0.04871]
[1778156039087,50.59,81089.02,1040.2,0.00035,0.0,0.04886]
[1778156040605,50.59,81089.02,1040.2,0.00035,0.0,0.04886]
[1778156041271,50.59,81089.08,1040.2,0.00035,0.0,0.04887]
[1778156046603,50.59,81092.78,1040.2,0.00035,0.0,0.04919]
[1778156046624,50.59,81092.78,1040.2,0.00035,0.0,0.04919]
[1778156048150,50.59,81078.97,1040.2,0.00034,0.0,0.04801]
[1778156052695,50.59,81074.38,1040.2,0.00034,0.0,0.04762]
[1778156053325,50.59,81072.75,1040.2,0.00034,0.0,0.04749]
[1778156054898,50.59,81071.76,1040.2,0.00034,0.0,0.0474]
[1778156055861,50.59,81071.13,1040.2,0.00034,0.0,0.04735]
[1778156056856,50.59,81070.3,1040.2,0.00034,0.0,0.04728]
[1778156057783,50.59,81073.0,1040.2,0.00034,0.0,0.04751]
[1778156063259,50.59,81069.33,1040.2,0.00034,0.0,0.0472]
[1778156064690,50.59,81069.33,1040.2,0.00034,0.0,0.0472]
[1778156065483,50.59,81069.31,1040.2,0.00034,0.0,0.0472]
[1778156071706,50.59,81062.79,1040.2,0.00033,0.0,0.04666]
[1778156072559,50.59,81064.08,1040.2,0.00033,0.0,0.04652]
[1778156073995,50.59,81071.25,1040.2,0.00033,0.0,0.04711]
[1778156074790,50.59,81071.25,1040.2,0.00033,0.0,0.04711]
[1778156082724,50.59,81073.99,1040.2,0.00034,0.0,0.04734]
[1778156083380,50.59,81074.11,1040.2,0.00034,0.0,0.04735]
[1778156088683,50.59,81081.9,1040.2,0.00034,0.0,0.048]
[1778156090283,50.59,81084.6,1040.2,0.00034,0.0,0.04823]
[1778156096642,50.59,81088.05,1040.2,0.00035,0.0,0.04852]
[1778156097459,50.59,81088.45,1040.2,0.00035,0.0,0.04856]
[1778156100931,50.59,81089.02,1040.2,0.00035,0.0,0.0486]
[1778156101438,50.59,81089.16,1040.2,0.00035,0.0,0.04862]
[1778156102408,50.59,81089.28,1040.2,0.00035,0.0,0.04863]
[1778156103068,50.59,81093.17,1040.2,0.00035,0.0,0.04896]
[1778156106203,50.59,81093.58,1040.2,0.00035,0.0,0.04899]
[1778156106932,50.59,81093.58,1040.2,0.00035,0.0,0.04899]
[1778156108632,50.59,81093.86,1040.2,0.00035,0.0,0.04902]
[1778156108763,50.59,81093.86,1040.2,0.00035,0.0,0.04902]
[1778156114305,50.59,81103.93,1040.2,0.00036,0.0,0.04989]
[1778156119652,50.59,81106.46,1040.2,0.00036,0.0,0.05011]
[1778156124687,50.59,81107.24,1040.2,0.00036,0.0,0.05018]
[1778156129722,50.59,81104.24,1040.2,0.00036,0.0,0.04992]
[1778156134757,50.59,81103.57,1040.2,0.00035,0.0,0.0496]
[1778156136771,50.59,81092.49,1040.2,0.00035,0.0,0.04864]
[1778156141806,50.59,81087.43,1040.2,0.00034,0.0,0.04821]
[1778156146841,50.59,81096.1,1040.2,0.00035,0.0,0.04895]
[1778156153890,50.59,81095.9,1040.2,0.00035,0.0,0.04893]
[1778156158925,50.59,81087.06,1040.2,0.00034,0.0,0.04818]
[1778156159333,50.59,81087.06,1040.2,0.00034,0.0,0.04818]
[1778156162477,50.59,81087.66,1040.2,0.00034,0.0,0.04823]
[1778156163003,50.59,81087.66,1040.2,0.00034,0.0,0.04823]
[1778156168997,50.59,81079.36,1040.2,0.00034,0.0,0.04753]
[1778156169166,50.59,81079.36,1040.2,0.00034,0.0,0.04753]
[1778156169516,50.59,81079.36,1040.2,0.00034,0.0,0.04753]
[1778156170126,50.59,81072.84,1040.2,0.00033,0.0,0.04699]
[1778156172145,50.59,81071.44,1040.2,0.00033,0.0,0.04687]
[1778156176769,50.59,81067.2,1040.2,0.00033,0.0,0.04653]
[1778156177582,50.59,81066.38,1040.2,0.00033,0.0,0.04646]
[1778156178338,50.59,81061.32,1040.2,0.00033,0.0,0.04605]
[1778156180901,50.59,81059.74,1040.2,0.00033,0.0,0.04592]
[1778156185623,50.59,81058.08,1040.2,0.00032,0.0,0.04578]
[1778156186373,50.59,81057.6,1040.2,0.00032,0.0,0.04575]
[1778156188254,50.59,81056.77,1040.2,0.00032,0.0,0.04568]
[1778156188649,50.59,81056.77,1040.2,0.00032,0.0,0.04568]
[1778156197369,50.59,81049.79,1040.2,0.00032,0.0,0.04488]
[1778156198114,50.59,81048.98,1040.2,0.00032,0.0,0.04481]
[1778156200215,50.59,81035.49,1040.2,0.00031,0.0,0.04375]
[1778156203772,50.59,81044.18,1040.2,0.00031,0.0,0.04443]
[1778156204957,50.59,81046.49,1040.2,0.00032,0.0,0.04462]
[1778156211578,50.59,81046.44,1040.2,0.00032,0.0,0.04461]
[1778156212863,50.59,81045.95,1040.2,0.00032,0.0,0.04457]
[1778156213874,50.59,81045.5,1040.2,0.00032,0.0,0.04454]
[1778156214781,50.59,81045.31,1040.2,0.00032,0.0,0.04452]
[1778156215576,50.59,81047.24,1040.2,0.00032,0.0,0.04467]
[1778156216349,50.59,81047.77,1040.2,0.00032,0.0,0.04472]
[1778156222868,50.59,81047.14,1040.2,0.00032,0.0,0.04467]
[1778156223555,50.59,81047.11,1040.2,0.00032,0.0,0.04466]
[1778156224327,50.59,81046.8,1040.2,0.00032,0.0,0.04464]
[1778156225923,50.59,81046.64,1040.2,0.00032,0.0,0.04463]
[1778156230047,50.59,81046.63,1040.2,0.00032,0.0,0.04463]
[1778156230100,50.59,81046.63,1040.2,0.00032,0.0,0.04463]
[1778156231432,50.59,81035.69,1040.2,0.00031,0.0,0.04377]
[1778156236962,50.59,81035.66,1040.2,0.00031,0.0,0.04377]
[1778156237811,50.59,81035.81,1040.2,0.00031,0.0,0.04378]
[1778156239489,50.59,81017.92,1040.2,0.0003,0.0,0.04241]
[1778156244940,50.59,81015.57,1040.2,0.0003,0.0,0.04223]
[1778156245143,50.59,81015.57,1040.2,0.0003,0.0,0.04223]
[1778156245153,50.59,81012.37,1040.2,0.0003,0.0,0.04199]
[1778156245747,50.59,81012.37,1040.2,0.0003,0.0,0.04199]
[1778156249923,50.59,81009.07,1040.2,0.00029,0.0,0.04175]
[1778156250700,50.59,81007.59,1040.2,0.00029,0.0,0.04164]
[1778156254390,50.59,81006.18,1040.2,0.00029,0.0,0.04131]
[1778156255088,50.59,81006.18,1040.2,0.00029,0.0,0.04131]
[1778156257386,50.59,80993.33,1040.2,0.00028,0.0,0.04037]
[1778156257941,50.59,80993.33,1040.2,0.00028,0.0,0.04037]
[1778156264665,50.59,81002.89,1040.2,0.00029,0.0,0.04107]
[1778156265895,50.59,81002.89,1040.2,0.00029,0.0,0.04107]
[1778156266911,50.59,81003.26,1040.2,0.00029,0.0,0.04109]
[1778156271110,50.59,81003.19,1040.2,0.00029,0.0,0.04109]
[1778156271960,50.59,81003.31,1040.2,0.00029,0.0,0.0411]
[1778156272718,50.59,81003.31,1040.2,0.00029,0.0,0.0411]
[1778156273465,50.59,81003.31,1040.2,0.00029,0.0,0.0411]
[1778156274149,50.59,81003.31,1040.2,0.00029,0.0,0.0411]
[1778156275765,50.59,81003.44,1040.2,0.00029,0.0,0.04111]
[1778156279613,50.59,81003.29,1040.2,0.00029,0.0,0.0411]
[1778156280740,50.59,81003.1,1040.2,0.00029,0.0,0.04108]
[1778156282325,50.59,81005.59,1040.2,0.00029,0.0,0.04126]
[1778156282552,50.59,81005.59,1040.2,0.00029,0.0,0.04126]
[1778156283042,50.59,81005.59,1040.2,0.00029,0.0,0.04126]
[1778156284590,50.59,81009.86,1040.2,0.00029,0.0,0.04158]
[1778156286757,50.59,81008.29,1040.2,0.00029,0.0,0.04146]
[1778156287570,50.59,81005.87,1040.2,0.00029,0.0,0.04129]
[1778156292861,50.59,81005.9,1040.2,0.00029,0.0,0.04129]
[1778156296168,50.59,81009.97,1040.2,0.00029,0.0,0.04159]
[1778156297736,50.59,81010.74,1040.2,0.00029,0.0,0.04165]
[1778156300817,50.59,81016.45,1040.2,0.0003,0.0,0.04207]
[1778156301559,50.59,81016.62,1040.2,0.0003,0.0,0.04208]
[1778156304842,50.59,81015.27,1040.2,0.0003,0.0,0.04198]
[1778156305632,50.59,81015.26,1040.2,0.0003,0.0,0.04198]
[1778156306597,50.59,81011.48,1040.2,0.00029,0.0,0.0417]
[1778156307526,50.59,81011.6,1040.2,0.00029,0.0,0.04171]
[1778156308246,50.59,81011.6,1040.2,0.00029,0.0,0.04171]
[1778156308284,50.59,81011.6,1040.2,0.00029,0.0,0.04171]
[1778156308334,50.59,81011.6,1040.2,0.00029,0.0,0.04171]
[1778156308979,50.59,81043.67,1040.2,0.00031,0.0,0.04415]
[1778156309776,50.59,81043.67,1040.2,0.00031,0.0,0.04415]
[1778156310048,50.59,81043.67,1040.2,0.00031,0.0,0.04415]
[1778156310054,50.59,81061.3,1040.2,0.00032,0.0,0.04555]
[1778156310732,50.59,81061.3,1040.2,0.00032,0.0,0.04555]
[1778156313906,50.59,81054.99,1040.2,0.00032,0.0,0.0448]
[1778156314699,50.59,81051.5,1040.2,0.00032,0.0,0.04453]
[1778156316406,50.59,81053.87,1040.2,0.00032,0.0,0.04472]
[1778156317376,50.59,81053.93,1040.2,0.00032,0.0,0.04472]
[1778156323087,50.59,81043.35,1040.2,0.00031,0.0,0.04389]
[1778156324082,50.59,81043.35,1040.2,0.00031,0.0,0.04389]
[1778156324345,50.59,81042.13,1040.2,0.00031,0.0,0.0438]
[1778156325922,50.59,81040.36,1040.2,0.00031,0.0,0.04366]
[1778156326808,50.59,81037.71,1040.2,0.00031,0.0,0.04345]
[1778156328433,50.59,81038.31,1040.2,0.00031,0.0,0.0435]
[1778156329164,50.59,81038.31,1040.2,0.00031,0.0,0.0435]
[1778156333560,50.59,81037.41,1040.2,0.00031,0.0,0.04343]
[1778156333680,50.59,81037.41,1040.2,0.00031,0.0,0.04343]
[1778156335175,50.59,81023.46,1040.2,0.0003,0.0,0.04237]
[1778156338393,50.59,81022.8,1040.2,0.0003,0.0,0.04232]
[1778156339118,50.59,81022.8,1040.2,0.0003,0.0,0.04232]
[1778156341626,50.59,81022.48,1040.2,0.0003,0.0,0.04229]
[1778156342047,50.59,81022.48,1040.2,0.0003,0.0,0.04229]
[1778156343690,50.59,81013.02,1040.2,0.00029,0.0,0.04159]
[1778156344923,50.59,81011.43,1040.2,0.00029,0.0,0.04147]
[1778156346892,50.59,81004.92,1040.2,0.00029,0.0,0.04099]
[1778156348636,50.59,81005.2,1040.2,0.00029,0.0,0.04101]
[1778156350046,50.59,81005.2,1040.2,0.00029,0.0,0.04101]
[1778156351893,50.59,81005.17,1040.2,0.00029,0.0,0.04101]
[1778156353765,50.59,81005.39,1040.2,0.00029,0.0,0.04102]
[1778156354719,50.59,81005.32,1040.2,0.00029,0.0,0.04102]
[1778156357844,50.59,81003.34,1040.2,0.00029,0.0,0.04088]
[1778156358717,50.59,81002.83,1040.2,0.00029,0.0,0.04084]
[1778156362927,50.59,81004.23,1040.2,0.00029,0.0,0.04094]
[1778156364660,50.59,81003.55,1040.2,0.00029,0.0,0.04089]
[1778156369474,50.59,81003.67,1040.2,0.00029,0.0,0.0409]
[1778156370338,50.59,81003.87,1040.2,0.00029,0.0,0.04091]
[1778156372986,50.59,81004.53,1040.2,0.00029,0.0,0.04074]
[1778156373432,50.59,81004.47,1040.2,0.00029,0.0,0.04073]
[1778156373536,50.59,81004.47,1040.2,0.00029,0.0,0.04073]
[1778156373752,50.59,81004.47,1040.2,0.00029,0.0,0.04073]
[1778156377609,50.59,80998.09,1040.2,0.00028,0.0,0.04027]
[1778156378437,50.59,80997.6,1040.2,0.00028,0.0,0.04024]
[1778156383781,50.59,80997.95,1040.2,0.00028,0.0,0.04026]
[1778156384561,50.59,80997.99,1040.2,0.00028,0.0,0.04026]
[1778156387767,50.59,80998.55,1040.2,0.00028,0.0,0.04031]
[1778156388437,50.59,80998.65,1040.2,0.00028,0.0,0.04031]
[1778156389789,50.59,80998.05,1040.2,0.00028,0.0,0.04027]
[1778156390735,50.59,80996.08,1040.2,0.00028,0.0,0.04013]
[1778156391497,50.59,80994.57,1040.2,0.00028,0.0,0.04002]
[1778156392886,50.59,80994.17,1040.2,0.00028,0.0,0.03999]
[1778156396015,50.59,80987.27,1040.2,0.00028,0.0,0.0395]
[1778156396783,50.59,80984.3,1040.2,0.00028,0.0,0.03929]
[1778156397634,50.59,80983.85,1040.2,0.00028,0.0,0.03926]
[1778156398866,50.59,80983.95,1040.2,0.00028,0.0,0.03927]
[1778156402266,50.59,80988.75,1040.2,0.00028,0.0,0.0396]
[1778156403016,50.59,80987.91,1040.2,0.00028,0.0,0.03955]
[1778156405641,50.59,80982.87,1040.2,0.00028,0.0,0.03919]
[1778156408492,50.59,80981.56,1040.2,0.00027,0.0,0.0391]
[1778156413992,50.59,80981.53,1040.2,0.00027,0.0,0.0391]
[1778156414739,50.59,80981.48,1040.2,0.00027,0.0,0.03909]
[1778156416470,50.59,80981.42,1040.2,0.00027,0.0,0.03909]
[1778156417887,50.59,80973.4,1040.2,0.00027,0.0,0.03853]
[1778156419722,50.59,80968.77,1040.2,0.00027,0.0,0.03821]
[1778156420727,50.59,80972.33,1040.2,0.00027,0.0,0.03846]
[1778156424413,50.59,80971.76,1040.2,0.00027,0.0,0.03842]
[1778156424821,50.59,80986.8,1040.2,0.00028,0.0,0.03947]
[1778156426061,50.59,80986.8,1040.2,0.00028,0.0,0.03947]
[1778156431870,50.59,80987.18,1040.2,0.00028,0.0,0.03928]
[1778156436905,50.59,80990.42,1040.2,0.00028,0.0,0.03951]
[1778156439853,50.59,80990.64,1040.2,0.00028,0.0,0.03952]
[1778156441892,50.59,80990.76,1040.2,0.00028,0.0,0.03953]
[1778156444834,50.59,80990.47,1040.2,0.00028,0.0,0.03951]
[1778156446555,50.59,80989.9,1040.2,0.00028,0.0,0.03947]
[1778156447443,50.59,80990.37,1040.2,0.00028,0.0,0.0395]
[1778156448100,50.59,80990.37,1040.2,0.00028,0.0,0.0395]
[1778156451116,50.59,80989.75,1040.2,0.00028,0.0,0.03946]
[1778156451174,50.59,80989.75,1040.2,0.00028,0.0,0.03946]
[1778156451967,50.59,80990.55,1040.2,0.00028,0.0,0.03951]
[1778156453543,50.59,80998.52,1040.2,0.00028,0.0,0.04008]
[1778156454024,50.59,80998.52,1040.2,0.00028,0.0,0.04008]
[1778156454033,50.59,80998.52,1040.2,0.00028,0.0,0.04008]
[1778156455036,50.59,80997.76,1040.2,0.00028,0.0,0.04003]
[1778156455372,50.59,80997.76,1040.2,0.00028,0.0,0.04003]
[1778156456040,50.59,80985.2,1040.2,0.00028,0.0,0.03914]
[1778156457440,50.59,80986.41,1040.2,0.00028,0.0,0.03922]
[1778156457823,50.59,80986.41,1040.2,0.00028,0.0,0.03922]
[1778156460773,50.59,80992.38,1040.2,0.00028,0.0,0.03964]
[1778156461109,50.59,80992.38,1040.2,0.00028,0.0,0.03964]
[1778156461841,50.59,80998.36,1040.2,0.00028,0.0,0.04007]
[1778156463501,50.59,80999.33,1040.2,0.00028,0.0,0.04014]
[1778156469131,50.59,81005.0,1040.2,0.00029,0.0,0.04055]
[1778156470149,50.59,81005.0,1040.2,0.00029,0.0,0.04055]
[1778156471984,50.59,81006.21,1040.2,0.00029,0.0,0.04064]
[1778156477187,50.59,81001.6,1040.2,0.00028,0.0,0.0403]
[1778156477968,50.59,81001.6,1040.2,0.00028,0.0,0.0403]
[1778156478778,50.59,81001.51,1040.2,0.00028,0.0,0.0403]
[1778156479497,50.59,81001.69,1040.2,0.00028,0.0,0.04031]
[1778156479523,50.59,81001.69,1040.2,0.00028,0.0,0.04031]
[1778156486002,50.59,80999.64,1040.2,0.00028,0.0,0.04016]
[1778156486784,50.59,81000.36,1040.2,0.00028,0.0,0.04021]
[1778156494724,50.59,80999.55,1040.2,0.00028,0.0,0.03994]
[1778156495537,50.59,80999.66,1040.2,0.00028,0.0,0.03994]
[1778156499904,50.59,80999.03,1040.2,0.00028,0.0,0.0399]
[1778156501981,50.59,80998.53,1040.2,0.00028,0.0,0.03986]
[1778156503588,50.59,80991.64,1040.2,0.00028,0.0,0.03937]
[1778156503986,50.59,80991.64,1040.2,0.00028,0.0,0.03937]
[1778156505060,50.59,80987.42,1040.2,0.00027,0.0,0.03908]
[1778156506054,50.59,80979.11,1040.2,0.00027,0.0,0.0385]
[1778156511428,50.59,80974.56,1040.2,0.00027,0.0,0.03818]
[1778156515782,50.59,80976.41,1040.2,0.00027,0.0,0.03831]
[1778156516722,50.59,80976.64,1040.2,0.00027,0.0,0.03833]
[1778156519022,50.59,80976.69,1040.2,0.00027,0.0,0.03833]
[1778156519274,50.59,80976.69,1040.2,0.00027,0.0,0.03833]
[1778156526595,50.59,80976.0,1040.2,0.00027,0.0,0.03828]
[1778156527438,50.59,80976.0,1040.2,0.00027,0.0,0.03828]
[1778156528018,50.59,80981.15,1040.2,0.00027,0.0,0.03864]
[1778156529547,50.59,80980.53,1040.2,0.00027,0.0,0.0386]
[1778156530108,50.59,80980.53,1040.2,0.00027,0.0,0.0386]
[1778156532011,50.59,80980.14,1040.2,0.00027,0.0,0.03857]
[1778156533544,50.59,80980.01,1040.2,0.00027,0.0,0.03856]
[1778156534847,50.59,80979.94,1040.2,0.00027,0.0,0.03856]
[1778156535706,50.59,80980.01,1040.2,0.00027,0.0,0.03856]
[1778156537234,50.59,80980.63,1040.2,0.00027,0.0,0.0386]
[1778156540459,50.59,80980.58,1040.2,0.00027,0.0,0.0386]
[1778156541393,50.59,80987.07,1040.2,0.00027,0.0,0.03905]
[1778156544520,50.59,80988.3,1040.2,0.00028,0.0,0.03914]
[1778156545304,50.59,80988.3,1040.2,0.00028,0.0,0.03914]
[1778156550697,50.59,80988.54,1040.2,0.00028,0.0,0.03916]
[1778156551368,50.59,80988.54,1040.2,0.00028,0.0,0.03916]
[1778156557073,50.59,80989.23,1040.2,0.00027,0.0,0.03899]
[1778156558567,50.59,80991.97,1040.2,0.00028,0.0,0.03918]
[1778156558864,50.59,80991.97,1040.2,0.00028,0.0,0.03918]
[1778156559801,50.59,80993.27,1040.2,0.00028,0.0,0.03927]
[1778156564312,50.59,80996.99,1040.2,0.00028,0.0,0.03953]
[1778156564811,50.59,80997.74,1040.2,0.00028,0.0,0.03959]
[1778156565267,50.59,80997.74,1040.2,0.00028,0.0,0.03959]
[1778156565948,50.59,80998.62,1040.2,0.00028,0.0,0.03965]
[1778156569825,50.59,80997.86,1040.2,0.00028,0.0,0.0396]
[1778156570900,50.59,80993.27,1040.2,0.00028,0.0,0.03927]
[1778156577463,50.59,80985.1,1040.2,0.00027,0.0,0.0387]
[1778156578292,50.59,80984.88,1040.2,0.00027,0.0,0.03868]
[1778156581740,50.59,80985.73,1040.2,0.00027,0.0,0.03874]
[1778156582510,50.59,80985.73,1040.2,0.00027,0.0,0.03874]
[1778156588493,50.59,80988.71,1040.2,0.00027,0.0,0.03895]
[1778156589254,50.59,80988.46,1040.2,0.00027,0.0,0.03893]
[1778156595025,50.59,80987.48,1040.2,0.00027,0.0,0.03887]
[1778156600060,50.59,80989.04,1040.2,0.00027,0.0,0.03897]
[1778156601542,50.59,80989.04,1040.2,0.00027,0.0,0.03897]
[1778156602325,50.59,80989.29,1040.2,0.00027,0.0,0.03899]
[1778156604499,50.59,80989.27,1040.2,0.00027,0.0,0.03899]
[1778156605301,50.59,80989.15,1040.2,0.00027,0.0,0.03898]
[1778156606854,50.59,80988.76,1040.2,0.00027,0.0,0.03896]
[1778156606881,50.59,80988.76,1040.2,0.00027,0.0,0.03896]
[1778156611701,50.59,80981.92,1040.2,0.00027,0.0,0.03827]
[1778156612412,50.59,80981.92,1040.2,0.00027,0.0,0.03827]
[1778156614562,50.59,80982.9,1040.2,0.00027,0.0,0.03833]
[1778156615391,50.59,80982.9,1040.2,0.00027,0.0,0.03833]
[1778156616311,50.59,80983.64,1040.2,0.00027,0.0,0.03839]
[1778156616989,50.59,80983.43,1040.2,0.00027,0.0,0.03837]
[1778156617740,50.59,80983.43,1040.2,0.00027,0.0,0.03837]
[1778156618513,50.59,80983.43,1040.2,0.00027,0.0,0.03837]
[1778156624542,50.59,80983.12,1040.2,0.00027,0.0,0.03835]
[1778156625324,50.59,80983.54,1040.2,0.00027,0.0,0.03838]
[1778156626867,50.59,80984.83,1040.2,0.00027,0.0,0.03847]
[1778156628129,50.59,80984.64,1040.2,0.00027,0.0,0.03845]
[1778156628600,50.59,80985.3,1040.2,0.00027,0.0,0.0385]
[1778156628799,50.59,80985.3,1040.2,0.00027,0.0,0.0385]
[1778156629327,50.59,80985.3,1040.2,0.00027,0.0,0.0385]
[1778156630002,50.59,80994.5,1040.2,0.00028,0.0,0.03914]
[1778156631714,50.59,80996.7,1040.2,0.00028,0.0,0.0393]
[1778156632671,50.59,80996.75,1040.2,0.00028,0.0,0.0393]
[1778156638326,50.59,80991.09,1040.2,0.00027,0.0,0.0389]
[1778156638897,50.59,80991.09,1040.2,0.00027,0.0,0.0389]
[1778156639708,50.59,80992.2,1040.2,0.00027,0.0,0.03898]
[1778156642358,50.59,80988.83,1040.2,0.00027,0.0,0.03874]
[1778156643347,50.59,80989.13,1040.2,0.00027,0.0,0.03877]
[1778156644024,50.59,80989.13,1040.2,0.00027,0.0,0.03877]
[1778156646276,50.59,80988.04,1040.2,0.00027,0.0,0.03869]
[1778156647676,50.59,80988.63,1040.2,0.00027,0.0,0.03873]
[1778156648375,50.59,80988.63,1040.2,0.00027,0.0,0.03873]
[1778156649060,50.59,80986.88,1040.2,0.00027,0.0,0.03861]
[1778156649738,50.59,80985.57,1040.2,0.00027,0.0,0.03852]
[1778156651574,50.59,80985.54,1040.2,0.00027,0.0,0.03852]
[1778156652975,50.59,80984.81,1040.2,0.00027,0.0,0.03847]
[1778156654549,50.59,80984.47,1040.2,0.00027,0.0,0.03844]
[1778156655495,50.59,80984.45,1040.2,0.00027,0.0,0.03844]
[1778156658522,50.59,80984.03,1040.2,0.00027,0.0,0.03841]
[1778156659173,50.59,80983.99,1040.2,0.00027,0.0,0.03841]
[1778156660791,50.59,80983.89,1040.2,0.00027,0.0,0.0384]
[1778156661645,50.59,80983.82,1040.2,0.00027,0.0,0.0384]
[1778156666647,50.59,80983.35,1040.2,0.00027,0.0,0.03836]
[1778156667341,50.59,80983.35,1040.2,0.00027,0.0,0.03836]
[1778156670649,50.59,80983.46,1040.2,0.00027,0.0,0.03837]
[1778156671372,50.59,80983.46,1040.2,0.00027,0.0,0.03837]
[1778156680147,50.59,80993.05,1040.2,0.00027,0.0,0.03882]
[1778156681964,50.59,80993.05,1040.2,0.00027,0.0,0.03882]
[1778156683476,50.59,80993.41,1040.2,0.00027,0.0,0.03885]
[1778156684000,50.59,80993.41,1040.2,0.00027,0.0,0.03885]
[1778156684954,50.59,80992.99,1040.2,0.00027,0.0,0.03882]
[1778156685833,50.59,80993.03,1040.2,0.00027,0.0,0.03882]
[1778156693749,50.59,80994.28,1040.2,0.00027,0.0,0.03891]
[1778156693785,50.59,80994.28,1040.2,0.00027,0.0,0.03891]
[1778156698126,50.59,81003.88,1040.2,0.00028,0.0,0.03959]
[1778156698989,50.59,81002.21,1040.2,0.00028,0.0,0.03947]
[1778156702970,50.59,81002.65,1040.2,0.00028,0.0,0.0395]
[1778156703841,50.59,81003.04,1040.2,0.00028,0.0,0.03953]
[1778156705302,50.59,81003.19,1040.2,0.00028,0.0,0.03954]
[1778156705930,50.59,81003.24,1040.2,0.00028,0.0,0.03954]
[1778156711848,50.59,81000.53,1040.2,0.00028,0.0,0.03935]
[1778156715023,50.59,81002.13,1040.2,0.00028,0.0,0.03946]
[1778156715835,50.59,81003.24,1040.2,0.00028,0.0,0.03954]
[1778156721454,50.59,81004.3,1040.2,0.00028,0.0,0.03962]
[1778156722488,50.59,81005.25,1040.2,0.00028,0.0,0.03968]
[1778156723932,50.59,81018.42,1040.2,0.00029,0.0,0.04063]
[1778156725948,50.59,81031.06,1040.2,0.00029,0.0,0.04156]
[1778156728372,50.59,81031.29,1040.2,0.00029,0.0,0.04158]
[1778156729057,50.59,81035.61,1040.2,0.0003,0.0,0.0419]
[1778156729821,50.59,81038.39,1040.2,0.0003,0.0,0.04211]
[1778156730160,50.59,81038.39,1040.2,0.0003,0.0,0.04211]
[1778156730420,50.59,81038.39,1040.2,0.0003,0.0,0.04211]
[1778156731148,50.59,81039.76,1040.2,0.0003,0.0,0.04221]
[1778156731411,50.59,81066.99,1040.2,0.00031,0.0,0.04406]
[1778156731990,50.59,81078.18,1040.2,0.00032,0.0,0.04495]
[1778156736522,50.59,81082.44,1040.2,0.00032,0.0,0.04529]
[1778156737934,50.59,81083.12,1040.2,0.00032,0.0,0.04534]
[1778156739963,50.59,81085.35,1040.2,0.00032,0.0,0.04552]
[1778156739987,50.59,81085.35,1040.2,0.00032,0.0,0.04552]
[1778156743681,50.59,81079.1,1040.2,0.00032,0.0,0.04502]
[1778156743735,50.59,81079.1,1040.2,0.00032,0.0,0.04502]
[1778156744076,50.59,81053.56,1040.2,0.0003,0.0,0.04302]
[1778156745083,50.59,81041.94,1040.2,0.0003,0.0,0.04214]
[1778156750118,50.59,81041.45,1040.2,0.0003,0.0,0.04211]
[1778156751355,50.59,81041.45,1040.2,0.0003,0.0,0.04211]
[1778156751907,50.59,81041.31,1040.2,0.0003,0.0,0.04209]
[1778156752762,50.59,81041.08,1040.2,0.0003,0.0,0.04208]
[1778156754152,50.59,81041.01,1040.2,0.0003,0.0,0.04207]
[1778156754961,50.59,81040.84,1040.2,0.0003,0.0,0.04206]
[1778156755751,50.59,81040.6,1040.2,0.0003,0.0,0.04204]
[1778156762202,50.59,81039.29,1040.2,0.0003,0.0,0.04194]
[1778156767126,50.59,81040.7,1040.2,0.0003,0.0,0.04205]
[1778156768693,50.59,81039.64,1040.2,0.0003,0.0,0.04197]
[1778156772922,50.59,81040.1,1040.2,0.0003,0.0,0.042]
[1778156773641,50.59,81040.1,1040.2,0.0003,0.0,0.042]
[1778156775984,50.59,81040.53,1040.2,0.0003,0.0,0.04204]
[1778156776345,50.59,81040.53,1040.2,0.0003,0.0,0.04204]
[1778156779379,50.59,81048.84,1040.2,0.0003,0.0,0.04266]
[1778156780354,50.59,81053.5,1040.2,0.0003,0.0,0.04302]
[1778156786559,50.59,81048.32,1040.2,0.0003,0.0,0.04262]
[1778156787458,50.59,81047.71,1040.2,0.0003,0.0,0.04258]
[1778156793521,50.59,81047.35,1040.2,0.0003,0.0,0.04232]
[1778156794331,50.59,81049.23,1040.2,0.0003,0.0,0.04246]
[1778156799462,50.59,81049.34,1040.2,0.0003,0.0,0.04247]
[1778156803472,50.59,81051.99,1040.2,0.0003,0.0,0.04267]
[1778156804973,50.59,81045.73,1040.2,0.0003,0.0,0.0422]
[1778156809290,50.59,81046.82,1040.2,0.0003,0.0,0.04228]
[1778156809297,50.59,81046.82,1040.2,0.0003,0.0,0.04228]
[1778156810760,50.59,81045.5,1040.2,0.0003,0.0,0.04218]
[1778156811541,50.59,81045.5,1040.2,0.0003,0.0,0.04218]
[1778156818834,50.59,81036.74,1040.2,0.00029,0.0,0.04152]
[1778156819896,50.59,81036.64,1040.2,0.00029,0.0,0.04152]
[1778156821405,50.59,81036.64,1040.2,0.00029,0.0,0.04152]
[1778156822367,50.59,81038.97,1040.2,0.0003,0.0,0.04169]
[1778156827659,50.59,81032.59,1040.2,0.00029,0.0,0.04122]
[1778156829361,50.59,81032.37,1040.2,0.00029,0.0,0.0412]
[1778156829972,50.59,81035.81,1040.2,0.00029,0.0,0.04146]
[1778156834910,50.59,81040.88,1040.2,0.0003,0.0,0.04183]
[1778156835724,50.59,81040.88,1040.2,0.0003,0.0,0.04183]
[1778156837498,50.59,81040.57,1040.2,0.0003,0.0,0.04181]
[1778156840757,50.59,81040.6,1040.2,0.0003,0.0,0.04181]
[1778156842396,50.59,81040.6,1040.2,0.0003,0.0,0.04181]
[1778156843773,50.59,81040.6,1040.2,0.0003,0.0,0.04181]
[1778156844584,50.59,81040.6,1040.2,0.0003,0.0,0.04181]
[1778156845504,50.59,81039.34,1040.2,0.0003,0.0,0.04172]
[1778156846354,50.59,81039.33,1040.2,0.0003,0.0,0.04172]
[1778156849490,50.59,81038.01,1040.2,0.00029,0.0,0.04162]
[1778156850353,50.59,81038.02,1040.2,0.00029,0.0,0.04162]
[1778156856949,50.59,81038.53,1040.2,0.00029,0.0,0.04143]
[1778156857600,50.59,81038.53,1040.2,0.00029,0.0,0.04143]
[1778156861927,50.59,81038.42,1040.2,0.00029,0.0,0.04142]
[1778156862795,50.59,81038.42,1040.2,0.00029,0.0,0.04142]
[1778156867948,50.59,81038.51,1040.2,0.00029,0.0,0.04143]
[1778156871333,50.59,81038.98,1040.2,0.00029,0.0,0.04146]
[1778156872211,50.59,81039.01,1040.2,0.00029,0.0,0.04146]
[1778156875784,50.59,81039.94,1040.2,0.00029,0.0,0.04153]
[1778156878497,50.59,81039.7,1040.2,0.00029,0.0,0.04152]
[1778156879102,50.59,81039.71,1040.2,0.00029,0.0,0.04152]
[1778156880603,50.59,81039.58,1040.2,0.00029,0.0,0.04151]
[1778156886074,50.59,81041.39,1040.2,0.00029,0.0,0.04164]
[1778156889182,50.59,81039.49,1040.2,0.00029,0.0,0.0415]
[1778156889496,50.59,81039.49,1040.2,0.00029,0.0,0.0415]
[1778156891969,50.59,81041.48,1040.2,0.00029,0.0,0.04165]
[1778156892833,50.59,81041.48,1040.2,0.00029,0.0,0.04165]
[1778156893664,50.59,81042.33,1040.2,0.0003,0.0,0.04171]
[1778156894597,50.59,81042.45,1040.2,0.0003,0.0,0.04172]
[1778156900172,50.59,81041.46,1040.2,0.00029,0.0,0.04165]
[1778156901973,50.59,81041.96,1040.2,0.0003,0.0,0.04168]
[1778156903747,50.59,81041.76,1040.2,0.00029,0.0,0.04167]
[1778156906740,50.59,81041.23,1040.2,0.00029,0.0,0.04163]
[1778156907464,50.59,81041.17,1040.2,0.00029,0.0,0.04162]
[1778156908582,50.59,81040.9,1040.2,0.00029,0.0,0.0416]
[1778156909403,50.59,81040.77,1040.2,0.00029,0.0,0.0416]
[1778156910872,50.59,81040.68,1040.2,0.00029,0.0,0.04159]
[1778156911749,50.59,81040.68,1040.2,0.00029,0.0,0.04159]
[1778156913845,50.59,81040.71,1040.2,0.00029,0.0,0.04136]
[1778156914778,50.59,81038.68,1040.2,0.00029,0.0,0.04121]
[1778156916660,50.59,81034.49,1040.2,0.00029,0.0,0.0409]
[1778156918213,50.59,81034.28,1040.2,0.00029,0.0,0.04089]
[1778156919691,50.59,81034.06,1040.2,0.00029,0.0,0.04087]
[1778156921824,50.59,81033.85,1040.2,0.00029,0.0,0.04086]
[1778156926314,50.59,81032.42,1040.2,0.00029,0.0,0.04075]
[1778156926503,50.59,81032.42,1040.2,0.00029,0.0,0.04075]
[1778156927758,50.59,81031.65,1040.2,0.00029,0.0,0.0407]
[1778156928628,50.59,81025.83,1040.2,0.00028,0.0,0.04027]
[1778156930178,50.59,81021.27,1040.2,0.00028,0.0,0.03995]
[1778156930969,50.59,81020.38,1040.2,0.00028,0.0,0.03988]
[1778156934757,50.59,81018.62,1040.2,0.00028,0.0,0.03976]
[1778156935608,50.59,81018.94,1040.2,0.00028,0.0,0.03978]
[1778156937874,50.59,81019.49,1040.2,0.00028,0.0,0.03982]
[1778156939355,50.59,81021.68,1040.2,0.00028,0.0,0.03998]
[1778156945487,50.59,81023.53,1040.2,0.00028,0.0,0.04011]
[1778156950004,50.59,81022.33,1040.2,0.00028,0.0,0.04002]
[1778156951834,50.59,81021.99,1040.2,0.00028,0.0,0.04]
[1778156952719,50.59,81021.89,1040.2,0.00028,0.0,0.03999]
[1778156952977,50.59,81021.98,1040.2,0.00028,0.0,0.04]
[1778156953579,50.59,81021.98,1040.2,0.00028,0.0,0.04]
[1778156953973,50.59,81025.17,1040.2,0.00028,0.0,0.04023]
[1778156955297,50.59,81025.91,1040.2,0.00028,0.0,0.04028]
[1778156956203,50.59,81026.04,1040.2,0.00028,0.0,0.04029]
[1778156959324,50.59,81025.5,1040.2,0.00028,0.0,0.04025]
[1778156960225,50.59,81025.32,1040.2,0.00028,0.0,0.04024]
[1778156964403,50.59,81025.01,1040.2,0.00028,0.0,0.04022]
[1778156965296,50.59,81026.76,1040.2,0.00029,0.0,0.04034]
[1778156965949,50.59,81026.88,1040.2,0.00029,0.0,0.04035]
[1778156967536,50.59,81032.03,1040.2,0.00029,0.0,0.04072]
[1778156972580,50.59,81034.1,1040.2,0.00029,0.0,0.04065]
[1778156972852,50.59,81034.1,1040.2,0.00029,0.0,0.04065]
[1778156973676,50.59,81035.75,1040.2,0.00029,0.0,0.04077]
[1778156979654,50.59,81037.35,1040.2,0.00029,0.0,0.04089]
[1778156980222,50.59,81042.19,1040.2,0.00029,0.0,0.04124]
[1778156982828,50.59,81049.8,1040.2,0.0003,0.0,0.04181]
[1778156983617,50.59,81050.88,1040.2,0.0003,0.0,0.04189]
[1778156985044,50.59,81051.38,1040.2,0.0003,0.0,0.04193]
[1778156985852,50.59,81051.38,1040.2,0.0003,0.0,0.04193]
[1778156987521,50.59,81051.21,1040.2,0.0003,0.0,0.04191]
[1778156988153,50.59,81052.31,1040.2,0.0003,0.0,0.042]
[1778156993832,50.59,81054.74,1040.2,0.0003,0.0,0.04218]
[1778156994802,50.59,81054.74,1040.2,0.0003,0.0,0.04218]
[1778156995533,50.59,81054.74,1040.2,0.0003,0.0,0.04218]
[1778157000882,50.59,81058.2,1040.2,0.0003,0.0,0.04244]
[1778157002896,50.59,81046.87,1040.2,0.00029,0.0,0.04159]
[1778157006845,50.59,81044.17,1040.2,0.00029,0.0,0.04139]
[1778157007579,50.59,81045.4,1040.2,0.00029,0.0,0.04148]
[1778157008402,50.59,81045.16,1040.2,0.00029,0.0,0.04146]
[1778157009212,50.59,81045.16,1040.2,0.00029,0.0,0.04146]
[1778157009841,50.59,81045.16,1040.2,0.00029,0.0,0.04146]
[1778157010525,50.59,81045.23,1040.2,0.00029,0.0,0.04147]
[1778157011967,50.59,81052.01,1040.2,0.0003,0.0,0.04197]
[1778157012741,50.59,81052.01,1040.2,0.0003,0.0,0.04197]
[1778157013540,50.59,81055.31,1040.2,0.0003,0.0,0.04222]
[1778157013748,50.59,81055.31,1040.2,0.0003,0.0,0.04222]
[1778157015698,50.59,81053.09,1040.2,0.0003,0.0,0.04206]
[1778157016511,50.59,81052.74,1040.2,0.0003,0.0,0.04203]
[1778157018550,50.59,81052.1,1040.2,0.0003,0.0,0.04198]
[1778157018812,50.59,81052.1,1040.2,0.0003,0.0,0.04198]
[1778157020455,50.59,81057.5,1040.2,0.0003,0.0,0.04239]
[1778157021123,50.59,81061.39,1040.2,0.0003,0.0,0.04268]
[1778157027630,50.59,81064.6,1040.2,0.0003,0.0,0.04293]
[1778157028469,50.59,81065.31,1040.2,0.00031,0.0,0.04298]
[1778157033752,50.59,81068.09,1040.2,0.00031,0.0,0.04296]
[1778157034522,50.59,81067.64,1040.2,0.0003,0.0,0.04293]
[1778157036719,50.59,81065.74,1040.2,0.0003,0.0,0.04278]
[1778157037430,50.59,81065.95,1040.2,0.0003,0.0,0.0428]
[1778157040062,50.59,81066.28,1040.2,0.0003,0.0,0.04282]
[1778157042008,50.59,81066.5,1040.2,0.0003,0.0,0.04284]
[1778157043584,50.59,81066.76,1040.2,0.0003,0.0,0.04286]
[1778157044133,50.59,81065.36,1040.2,0.0003,0.0,0.04275]
[1778157044978,50.59,81065.36,1040.2,0.0003,0.0,0.04275]
[1778157045549,50.59,81064.04,1040.2,0.0003,0.0,0.04265]
[1778157048341,50.59,81058.05,1040.2,0.0003,0.0,0.0422]
[1778157049094,50.59,81056.31,1040.2,0.0003,0.0,0.04207]
[1778157054289,50.59,81055.1,1040.2,0.0003,0.0,0.04198]
[1778157057619,50.59,81053.96,1040.2,0.0003,0.0,0.04189]
[1778157057710,50.59,81053.96,1040.2,0.0003,0.0,0.04189]
[1778157059324,50.59,81040.25,1040.2,0.00029,0.0,0.04087]
[1778157064748,50.59,81040.58,1040.2,0.00029,0.0,0.0409]
[1778157065681,50.59,81040.47,1040.2,0.00029,0.0,0.04089]
[1778157071408,50.59,81041.51,1040.2,0.00029,0.0,0.04097]
[1778157077499,50.59,81041.66,1040.2,0.00029,0.0,0.04098]
[1778157079341,50.59,81042.05,1040.2,0.00029,0.0,0.04101]
[1778157079375,50.59,81042.05,1040.2,0.00029,0.0,0.04101]
[1778157079450,50.59,81042.05,1040.2,0.00029,0.0,0.04101]
[1778157079973,50.59,81042.05,1040.2,0.00029,0.0,0.04101]
[1778157080818,50.59,81040.2,1040.2,0.00029,0.0,0.04087]
[1778157081875,50.59,81032.56,1040.2,0.00029,0.0,0.04031]
[1778157082439,50.59,81032.3,1040.2,0.00028,0.0,0.0403]
[1778157082845,50.59,81032.3,1040.2,0.00028,0.0,0.0403]
[1778157088309,50.59,81030.48,1040.2,0.00028,0.0,0.04016]
[1778157089133,50.59,81030.38,1040.2,0.00028,0.0,0.04016]
[1778157093441,50.59,81036.89,1040.2,0.00029,0.0,0.0404]
[1778157095565,50.59,81030.2,1040.2,0.00028,0.0,0.03992]
[1778157096493,50.59,81027.45,1040.2,0.00028,0.0,0.03973]
[1778157097109,50.59,81027.26,1040.2,0.00028,0.0,0.03971]
[1778157102627,50.59,81025.94,1040.2,0.00028,0.0,0.03962]
[1778157104611,50.59,81025.2,1040.2,0.00028,0.0,0.03957]
[1778157105472,50.59,81025.8,1040.2,0.00028,0.0,0.03961]
[1778157106225,50.59,81025.19,1040.2,0.00028,0.0,0.03956]
[1778157106929,50.59,81025.19,1040.2,0.00028,0.0,0.03956]
[1778157107663,50.59,81025.05,1040.2,0.00028,0.0,0.03955]
[1778157108439,50.59,81026.65,1040.2,0.00028,0.0,0.03967]
[1778157113704,50.59,81026.73,1040.2,0.00028,0.0,0.03967]
[1778157116650,50.59,81027.05,1040.2,0.00028,0.0,0.0397]
[1778157117044,50.59,81027.05,1040.2,0.00028,0.0,0.0397]
[1778157117074,50.59,81026.55,1040.2,0.00028,0.0,0.03966]
[1778157117411,50.59,81026.55,1040.2,0.00028,0.0,0.03966]
[1778157117903,50.59,81026.55,1040.2,0.00028,0.0,0.03966]
[1778157118752,50.59,81023.15,1040.2,0.00028,0.0,0.03942]
[1778157120930,50.59,81022.66,1040.2,0.00028,0.0,0.03938]
[1778157121359,50.59,81022.33,1040.2,0.00028,0.0,0.03936]
[1778157121559,50.59,81022.33,1040.2,0.00028,0.0,0.03936]
[1778157121801,50.59,81022.33,1040.2,0.00028,0.0,0.03936]
[1778157122559,50.59,81029.26,1040.2,0.00028,0.0,0.03985]
[1778157123138,50.59,81034.66,1040.2,0.00028,0.0,0.04024]
[1778157126206,50.59,81037.89,1040.2,0.00029,0.0,0.04048]
[1778157126261,50.59,81037.89,1040.2,0.00029,0.0,0.04048]
[1778157132854,50.59,81048.07,1040.2,0.00029,0.0,0.04122]
[1778157133782,50.59,81048.78,1040.2,0.00029,0.0,0.04128]
[1778157138883,50.59,81046.68,1040.2,0.00029,0.0,0.04112]
[1778157144924,50.59,81046.72,1040.2,0.00029,0.0,0.04112]
[1778157145270,50.59,81046.72,1040.2,0.00029,0.0,0.04112]
[1778157146240,50.59,81046.47,1040.2,0.00029,0.0,0.0411]
[1778157146301,50.59,81046.47,1040.2,0.00029,0.0,0.0411]
[1778157147646,50.59,81041.95,1040.2,0.00029,0.0,0.04077]
[1778157149054,50.59,81040.95,1040.2,0.00029,0.0,0.0407]
[1778157150137,50.59,81040.46,1040.2,0.00029,0.0,0.04066]
[1778157150290,50.59,81040.46,1040.2,0.00029,0.0,0.04066]
[1778157150323,50.59,81040.46,1040.2,0.00029,0.0,0.04066]
[1778157152846,50.59,81031.42,1040.2,0.00028,0.0,0.03979]
[1778157153422,50.59,81030.84,1040.2,0.00028,0.0,0.03975]
[1778157153821,50.59,81030.84,1040.2,0.00028,0.0,0.03975]
[1778157153992,50.59,81048.22,1040.2,0.00029,0.0,0.04101]
[1778157156898,50.59,81053.42,1040.2,0.00029,0.0,0.04139]
[1778157157690,50.59,81052.65,1040.2,0.00029,0.0,0.04133]
[1778157163057,50.59,81045.7,1040.2,0.00029,0.0,0.04082]
[1778157163854,50.59,81045.7,1040.2,0.00029,0.0,0.04082]
[1778157163909,50.59,81045.7,1040.2,0.00029,0.0,0.04082]
[1778157169212,50.59,81046.19,1040.2,0.00029,0.0,0.04086]
[1778157169292,50.59,81046.19,1040.2,0.00029,0.0,0.04086]
[1778157169804,50.59,81047.44,1040.2,0.00029,0.0,0.04095]
[1778157170108,50.59,81062.23,1040.2,0.0003,0.0,0.04205]
[1778157174428,50.59,81064.92,1040.2,0.0003,0.0,0.04225]
[1778157175056,50.59,81064.92,1040.2,0.0003,0.0,0.04225]
[1778157177466,50.59,81064.69,1040.2,0.0003,0.0,0.04223]
[1778157178213,50.59,81065.19,1040.2,0.0003,0.0,0.04227]
[1778157179819,50.59,81065.31,1040.2,0.0003,0.0,0.04228]
[1778157179934,50.59,81065.31,1040.2,0.0003,0.0,0.04228]
[1778157180711,50.59,81068.18,1040.2,0.0003,0.0,0.0425]
[1778157182246,50.59,81073.33,1040.2,0.0003,0.0,0.04289]
[1778157183039,50.59,81073.33,1040.2,0.0003,0.0,0.04289]
[1778157185604,50.59,81075.45,1040.2,0.00031,0.0,0.04305]
[1778157188779,50.59,81075.39,1040.2,0.00031,0.0,0.04305]
[1778157190246,50.59,81075.19,1040.2,0.00031,0.0,0.04303]
[1778157193568,50.59,81074.28,1040.2,0.00031,0.0,0.04296]
[1778157194480,50.59,81073.42,1040.2,0.0003,0.0,0.0429]
[1778157195729,50.59,81073.01,1040.2,0.0003,0.0,0.04287]
[1778157196599,50.59,81074.2,1040.2,0.00031,0.0,0.04296]
[1778157203120,50.59,81068.2,1040.2,0.0003,0.0,0.0425]
[1778157203822,50.59,81065.49,1040.2,0.0003,0.0,0.04229]
[1778157205389,50.59,81064.83,1040.2,0.0003,0.0,0.04224]
[1778157206174,50.59,81064.83,1040.2,0.0003,0.0,0.04224]
[1778157209804,50.59,81064.96,1040.2,0.0003,0.0,0.04225]
[1778157211661,50.59,81067.8,1040.2,0.0003,0.0,0.04247]
[1778157217437,50.59,81076.07,1040.2,0.0003,0.0,0.04287]
[1778157218446,50.59,81076.07,1040.2,0.0003,0.0,0.04287]
[1778157219989,50.59,81076.6,1040.2,0.00031,0.0,0.04291]
[1778157225493,50.59,81081.29,1040.2,0.00031,0.0,0.04327]
[1778157228663,50.59,81082.42,1040.2,0.00031,0.0,0.04335]
[1778157228924,50.59,81082.42,1040.2,0.00031,0.0,0.04335]
[1778157235563,50.59,81089.0,1040.2,0.00031,0.0,0.04387]
[1778157236940,50.59,81089.0,1040.2,0.00031,0.0,0.04387]
[1778157237648,50.59,81086.53,1040.2,0.00031,0.0,0.04367]
[1778157238385,50.59,81085.79,1040.2,0.00031,0.0,0.04362]
[1778157238963,50.59,81085.79,1040.2,0.00031,0.0,0.04362]
[1778157241800,50.59,81085.7,1040.2,0.00031,0.0,0.04361]
[1778157241975,50.59,81085.7,1040.2,0.00031,0.0,0.04361]
[1778157248438,50.59,81075.71,1040.2,0.0003,0.0,0.04284]
[1778157249002,50.59,81075.71,1040.2,0.0003,0.0,0.04284]
[1778157250258,50.59,81075.3,1040.2,0.0003,0.0,0.04281]
[1778157250367,50.59,81075.3,1040.2,0.0003,0.0,0.04281]
[1778157255437,50.59,81068.11,1040.2,0.0003,0.0,0.04226]
[1778157257594,50.59,81066.53,1040.2,0.0003,0.0,0.04214]
[1778157258013,50.59,81066.53,1040.2,0.0003,0.0,0.04214]
[1778157258398,50.59,81066.08,1040.2,0.0003,0.0,0.04211]
[1778157262814,50.59,81062.19,1040.2,0.0003,0.0,0.04181]
[1778157263645,50.59,81059.13,1040.2,0.0003,0.0,0.04159]
[1778157265396,50.59,81057.99,1040.2,0.00029,0.0,0.0415]
[1778157266714,50.59,81057.14,1040.2,0.00029,0.0,0.04144]
[1778157266769,50.59,81057.14,1040.2,0.00029,0.0,0.04144]
[1778157266776,50.59,81057.14,1040.2,0.00029,0.0,0.04144]
[1778157267665,50.59,81057.23,1040.2,0.00029,0.0,0.04144]
[1778157268416,50.59,81050.98,1040.2,0.00029,0.0,0.04098]
[1778157273251,50.59,81047.95,1040.2,0.00029,0.0,0.04053]
[1778157273936,50.59,81047.69,1040.2,0.00029,0.0,0.04052]
[1778157275528,50.59,81047.8,1040.2,0.00029,0.0,0.04052]
[1778157276456,50.59,81050.4,1040.2,0.00029,0.0,0.04071]
[1778157279725,50.59,81052.13,1040.2,0.00029,0.0,0.04084]
[1778157282016,50.59,81054.38,1040.2,0.00029,0.0,0.04101]
[1778157282830,50.59,81055.72,1040.2,0.00029,0.0,0.0411]
[1778157283542,50.59,81055.72,1040.2,0.00029,0.0,0.0411]
[1778157288330,50.59,81051.2,1040.2,0.00029,0.0,0.04077]
[1778157289235,50.59,81051.2,1040.2,0.00029,0.0,0.04077]
[1778157289904,50.59,81051.05,1040.2,0.00029,0.0,0.04076]
[1778157290815,50.59,81050.97,1040.2,0.00029,0.0,0.04076]
[1778157292983,50.59,81048.98,1040.2,0.00029,0.0,0.04061]
[1778157293329,50.59,81048.44,1040.2,0.00029,0.0,0.04057]
[1778157299009,50.59,81044.4,1040.2,0.00029,0.0,0.04028]
[1778157300838,50.59,81044.44,1040.2,0.00029,0.0,0.04028]
[1778157301882,50.59,81043.15,1040.2,0.00028,0.0,0.04019]
[1778157302569,50.59,81043.47,1040.2,0.00028,0.0,0.04021]
[1778157303413,50.59,81043.7,1040.2,0.00028,0.0,0.04023]
[1778157304035,50.59,81043.7,1040.2,0.00028,0.0,0.04023]
[1778157304794,50.59,81043.62,1040.2,0.00028,0.0,0.04022]
[1778157305245,50.59,81043.62,1040.2,0.00028,0.0,0.04022]
[1778157305619,50.59,81038.62,1040.2,0.00028,0.0,0.03986]
[1778157305804,50.59,81038.62,1040.2,0.00028,0.0,0.03986]
[1778157306391,50.59,81031.18,1040.2,0.00028,0.0,0.03933]
[1778157310127,50.59,81026.82,1040.2,0.00028,0.0,0.03902]
[1778157311947,50.59,81027.21,1040.2,0.00028,0.0,0.03905]
[1778157312867,50.59,81027.65,1040.2,0.00028,0.0,0.03908]
[1778157313711,50.59,81027.52,1040.2,0.00028,0.0,0.03907]
[1778157317574,50.59,81027.88,1040.2,0.00028,0.0,0.0391]
[1778157319243,50.59,81027.71,1040.2,0.00028,0.0,0.03909]
[1778157321686,50.59,81027.7,1040.2,0.00028,0.0,0.03908]
[1778157322315,50.59,81027.7,1040.2,0.00028,0.0,0.03908]
[1778157329093,50.59,81028.27,1040.2,0.00028,0.0,0.03912]
[1778157330653,50.59,81033.15,1040.2,0.00028,0.0,0.03947]
[1778157332394,50.59,81038.32,1040.2,0.00028,0.0,0.03962]
[1778157332461,50.59,81038.32,1040.2,0.00028,0.0,0.03962]
[1778157339377,50.59,81044.37,1040.2,0.00028,0.0,0.04005]
[1778157340041,50.59,81044.37,1040.2,0.00028,0.0,0.04005]
[1778157341978,50.59,81042.06,1040.2,0.00028,0.0,0.03989]
[1778157342807,50.59,81042.07,1040.2,0.00028,0.0,0.03989]
[1778157344550,50.59,81041.26,1040.2,0.00028,0.0,0.03983]
[1778157345216,50.59,81041.26,1040.2,0.00028,0.0,0.03983]
[1778157354397,50.59,81033.05,1040.2,0.00028,0.0,0.03924]
[1778157357646,50.59,81032.86,1040.2,0.00028,0.0,0.03923]
[1778157360739,50.59,81035.13,1040.2,0.00028,0.0,0.03939]
[1778157361550,50.59,81035.13,1040.2,0.00028,0.0,0.03939]
[1778157362350,50.59,81035.13,1040.2,0.00028,0.0,0.03939]
[1778157363788,50.59,81035.22,1040.2,0.00028,0.0,0.0394]
[1778157365221,50.59,81034.85,1040.2,0.00028,0.0,0.03937]
[1778157368258,50.59,81033.85,1040.2,0.00028,0.0,0.0393]
[1778157368808,50.59,81032.89,1040.2,0.00028,0.0,0.03923]
[1778157373004,50.59,81032.84,1040.2,0.00028,0.0,0.03923]
[1778157373901,50.59,81032.93,1040.2,0.00028,0.0,0.03923]
[1778157374605,50.59,81032.93,1040.2,0.00028,0.0,0.03923]
[1778157375225,50.59,81032.93,1040.2,0.00028,0.0,0.03923]
[1778157376512,50.59,81032.93,1040.2,0.00028,0.0,0.03923]
[1778157376710,50.59,81032.93,1040.2,0.00028,0.0,0.03923]
[1778157377571,50.59,81029.76,1040.2,0.00028,0.0,0.03901]
[1778157378279,50.59,81029.76,1040.2,0.00028,0.0,0.03901]
[1778157379096,50.59,81024.99,1040.2,0.00027,0.0,0.03868]
[1778157379855,50.59,81019.91,1040.2,0.00027,0.0,0.03832]
[1778157384737,50.59,81017.74,1040.2,0.00027,0.0,0.03817]
[1778157385529,50.59,81017.95,1040.2,0.00027,0.0,0.03819]
[1778157390264,50.59,81018.53,1040.2,0.00027,0.0,0.03823]
[1778157391073,50.59,81018.62,1040.2,0.00027,0.0,0.03824]
[1778157396693,50.59,81018.46,1040.2,0.00027,0.0,0.03801]
[1778157398891,50.59,81018.48,1040.2,0.00027,0.0,0.03801]
[1778157399366,50.59,81018.48,1040.2,0.00027,0.0,0.03801]
[1778157400724,50.59,81004.9,1040.2,0.00026,0.0,0.03709]
[1778157404684,50.59,81003.03,1040.2,0.00026,0.0,0.03696]
[1778157405448,50.59,81003.06,1040.2,0.00026,0.0,0.03697]
[1778157406085,50.59,81003.06,1040.2,0.00026,0.0,0.03697]
[1778157406840,50.59,81003.18,1040.2,0.00026,0.0,0.03697]
[1778157409899,50.59,81005.03,1040.2,0.00026,0.0,0.0371]
[1778157410755,50.59,81004.8,1040.2,0.00026,0.0,0.03708]
[1778157411621,50.59,81004.29,1040.2,0.00026,0.0,0.03705]
[1778157412321,50.59,81004.29,1040.2,0.00026,0.0,0.03705]
[1778157415243,50.59,81005.97,1040.2,0.00026,0.0,0.03716]
[1778157416860,50.59,81013.44,1040.2,0.00027,0.0,0.03767]
[1778157419840,50.59,81010.21,1040.2,0.00026,0.0,0.03745]
[1778157420642,50.59,81010.32,1040.2,0.00026,0.0,0.03745]
[1778157426907,50.59,81008.14,1040.2,0.00026,0.0,0.03731]
[1778157432233,50.59,81007.58,1040.2,0.00026,0.0,0.03727]
[1778157432890,50.59,81010.75,1040.2,0.00026,0.0,0.03748]
[1778157435984,50.59,81011.79,1040.2,0.00027,0.0,0.03755]
[1778157436912,50.59,81011.8,1040.2,0.00027,0.0,0.03755]
[1778157437536,50.59,81016.04,1040.2,0.00027,0.0,0.03784]
[1778157438506,50.59,81023.98,1040.2,0.00027,0.0,0.03839]
[1778157439396,50.59,81023.98,1040.2,0.00027,0.0,0.03839]
[1778157441123,50.59,81028.63,1040.2,0.00027,0.0,0.03871]
[1778157441937,50.59,81028.68,1040.2,0.00027,0.0,0.03872]
[1778157442750,50.59,81024.58,1040.2,0.00027,0.0,0.03843]
[1778157444365,50.59,81024.54,1040.2,0.00027,0.0,0.03843]
[1778157445838,50.59,81024.44,1040.2,0.00027,0.0,0.03842]
[1778157446583,50.59,81023.77,1040.2,0.00027,0.0,0.03838]
[1778157452082,50.59,81018.77,1040.2,0.00027,0.0,0.03782]
[1778157457117,50.59,81019.44,1040.2,0.00027,0.0,0.03786]
[1778157462385,50.59,81019.55,1040.2,0.00027,0.0,0.03787]
[1778157462968,50.59,81018.76,1040.2,0.00027,0.0,0.03782]
[1778157466860,50.59,81015.44,1040.2,0.00027,0.0,0.03759]
[1778157467529,50.59,81015.47,1040.2,0.00027,0.0,0.03759]
[1778157473229,50.59,81016.59,1040.2,0.00027,0.0,0.03767]
[1778157473724,50.59,81016.59,1040.2,0.00027,0.0,0.03767]
[1778157474421,50.59,81016.59,1040.2,0.00027,0.0,0.03767]
[1778157479978,50.59,81014.53,1040.2,0.00026,0.0,0.03753]
[1778157482714,50.59,81015.81,1040.2,0.00027,0.0,0.03762]
[1778157485010,50.59,81014.92,1040.2,0.00027,0.0,0.03756]
[1778157485943,50.59,81019.23,1040.2,0.00027,0.0,0.03785]
[1778157491358,50.59,81021.16,1040.2,0.00027,0.0,0.03798]
[1778157491983,50.59,81021.16,1040.2,0.00027,0.0,0.03798]
[1778157492866,50.59,81021.2,1040.2,0.00027,0.0,0.03798]
[1778157498409,50.59,81019.85,1040.2,0.00027,0.0,0.03789]
[1778157503445,50.59,81019.88,1040.2,0.00027,0.0,0.03789]
[1778157506759,50.59,81020.23,1040.2,0.00027,0.0,0.03792]
[1778157508877,50.59,81019.06,1040.2,0.00027,0.0,0.03784]
[1778157513209,50.59,81018.33,1040.2,0.00027,0.0,0.03758]
[1778157513899,50.59,81018.47,1040.2,0.00027,0.0,0.03759]
[1778157518543,50.59,81019.3,1040.2,0.00027,0.0,0.03764]
[1778157519109,50.59,81019.3,1040.2,0.00027,0.0,0.03764]
[1778157519551,50.59,81018.09,1040.2,0.00027,0.0,0.03756]
[1778157519577,50.59,81018.09,1040.2,0.00027,0.0,0.03756]
[1778157522939,50.59,81026.52,1040.2,0.00027,0.0,0.03814]
[1778157523715,50.59,81026.65,1040.2,0.00027,0.0,0.03815]
[1778157526035,50.59,81026.23,1040.2,0.00027,0.0,0.03812]
[1778157526795,50.59,81025.92,1040.2,0.00027,0.0,0.0381]
[1778157528848,50.59,81025.69,1040.2,0.00027,0.0,0.03808]
[1778157529689,50.59,81027.22,1040.2,0.00027,0.0,0.03819]
[1778157531485,50.59,81028.16,1040.2,0.00027,0.0,0.03825]
[1778157534666,50.59,81040.63,1040.2,0.00028,0.0,0.03912]
[1778157538478,50.59,81042.15,1040.2,0.00028,0.0,0.03923]
[1778157539232,50.59,81041.9,1040.2,0.00028,0.0,0.03921]
[1778157540218,50.59,81042.61,1040.2,0.00028,0.0,0.03926]
[1778157541846,50.59,81049.86,1040.2,0.00028,0.0,0.03978]
[1778157544760,50.59,81051.57,1040.2,0.00028,0.0,0.0399]
[1778157545335,50.59,81051.57,1040.2,0.00028,0.0,0.0399]
[1778157545647,50.59,81051.23,1040.2,0.00028,0.0,0.03988]
[1778157546439,50.59,81051.23,1040.2,0.00028,0.0,0.03988]
[1778157548843,50.59,81051.06,1040.2,0.00028,0.0,0.03986]
[1778157549592,50.59,81053.48,1040.2,0.00028,0.0,0.04004]
[1778157553506,50.59,81053.54,1040.2,0.00028,0.0,0.04004]
[1778157553677,50.59,81053.34,1040.2,0.00028,0.0,0.04003]
[1778157554826,50.59,81054.1,1040.2,0.00028,0.0,0.04008]
[1778157555697,50.59,81058.61,1040.2,0.00029,0.0,0.04041]
[1778157560852,50.59,81064.92,1040.2,0.00029,0.0,0.04087]
[1778157566809,50.59,81065.16,1040.2,0.00029,0.0,0.04089]
[1778157567701,50.59,81065.24,1040.2,0.00029,0.0,0.04089]
[1778157571768,50.59,81065.16,1040.2,0.00029,0.0,0.04089]
[1778157572601,50.59,81063.82,1040.2,0.00029,0.0,0.04056]
[1778157575638,50.59,81061.8,1040.2,0.00029,0.0,0.04042]
[1778157576194,50.59,81061.8,1040.2,0.00029,0.0,0.04042]
[1778157583006,50.59,81057.07,1040.2,0.00028,0.0,0.04007]
[1778157588041,50.59,81057.47,1040.2,0.00028,0.0,0.0401]
[1778157589397,50.59,81057.47,1040.2,0.00028,0.0,0.0401]
[1778157590914,50.59,81057.58,1040.2,0.00028,0.0,0.04011]
[1778157592631,50.59,81057.78,1040.2,0.00028,0.0,0.04012]
[1778157593360,50.59,81057.78,1040.2,0.00028,0.0,0.04012]
[1778157596554,50.59,81058.17,1040.2,0.00028,0.0,0.04015]
[1778157597246,50.59,81058.31,1040.2,0.00029,0.0,0.04016]
[1778157603259,50.59,81059.32,1040.2,0.00029,0.0,0.04024]
[1778157604724,50.59,81060.03,1040.2,0.00029,0.0,0.04029]
[1778157606382,50.59,81060.05,1040.2,0.00029,0.0,0.04029]
[1778157607207,50.59,81052.37,1040.2,0.00028,0.0,0.03974]
[1778157612729,50.59,81057.88,1040.2,0.00028,0.0,0.04013]
[1778157613407,50.59,81057.88,1040.2,0.00028,0.0,0.04013]
[1778157615419,50.59,81053.17,1040.2,0.00028,0.0,0.03979]
[1778157616049,50.59,81051.26,1040.2,0.00028,0.0,0.03966]
[1778157618341,50.59,81050.42,1040.2,0.00028,0.0,0.0396]
[1778157619747,50.59,81051.35,1040.2,0.00028,0.0,0.03966]
[1778157625309,50.59,81051.65,1040.2,0.00028,0.0,0.03968]
[1778157628309,50.59,81051.61,1040.2,0.00028,0.0,0.03968]
[1778157628941,50.59,81051.05,1040.2,0.00028,0.0,0.03964]
[1778157630859,50.59,81050.85,1040.2,0.00028,0.0,0.03963]
[1778157631819,50.59,81049.37,1040.2,0.00028,0.0,0.0393]
[1778157632575,50.59,81049.37,1040.2,0.00028,0.0,0.0393]
[1778157633280,50.59,81048.31,1040.2,0.00028,0.0,0.03923]
[1778157639081,50.59,81048.15,1040.2,0.00028,0.0,0.03921]
[1778157641986,50.59,81047.97,1040.2,0.00028,0.0,0.0392]
[1778157642804,50.59,81047.26,1040.2,0.00028,0.0,0.03915]
[1778157643140,50.59,81047.26,1040.2,0.00028,0.0,0.03915]
[1778157643492,50.59,81047.26,1040.2,0.00028,0.0,0.03915]
[1778157643549,50.59,81036.49,1040.2,0.00027,0.0,0.0384]
[1778157644387,50.59,81036.49,1040.2,0.00027,0.0,0.0384]
[1778157648788,50.59,81028.28,1040.2,0.00027,0.0,0.03783]
[1778157650373,50.59,81027.68,1040.2,0.00027,0.0,0.03779]
[1778157651118,50.59,81026.77,1040.2,0.00027,0.0,0.03773]
[1778157653535,50.59,81026.69,1040.2,0.00027,0.0,0.03772]
[1778157654462,50.59,81027.41,1040.2,0.00027,0.0,0.03777]
[1778157654475,50.59,81027.41,1040.2,0.00027,0.0,0.03777]
[1778157656966,50.59,81025.33,1040.2,0.00027,0.0,0.03763]
[1778157657968,50.59,81025.7,1040.2,0.00027,0.0,0.03765]
[1778157659555,50.59,81025.87,1040.2,0.00027,0.0,0.03767]
[1778157660418,50.59,81025.56,1040.2,0.00027,0.0,0.03764]
[1778157662777,50.59,81025.65,1040.2,0.00027,0.0,0.03765]
[1778157665318,50.59,81024.25,1040.2,0.00027,0.0,0.03755]
[1778157668512,50.59,81024.29,1040.2,0.00027,0.0,0.03756]
[1778157669303,50.59,81024.56,1040.2,0.00027,0.0,0.03758]
[1778157673755,50.59,81026.58,1040.2,0.00027,0.0,0.03771]
[1778157674675,50.59,81026.58,1040.2,0.00027,0.0,0.03771]
[1778157677937,50.59,81026.55,1040.2,0.00027,0.0,0.03771]
[1778157678961,50.59,81027.21,1040.2,0.00027,0.0,0.03776]
[1778157688752,50.59,81025.59,1040.2,0.00027,0.0,0.03765]
[1778157690288,50.59,81025.59,1040.2,0.00027,0.0,0.03765]
[1778157691848,50.59,81025.78,1040.2,0.00027,0.0,0.03766]
[1778157692660,50.59,81025.78,1040.2,0.00027,0.0,0.03766]
[1778157693423,50.59,81025.79,1040.2,0.00026,0.0,0.03745]
[1778157698095,50.59,81025.84,1040.2,0.00026,0.0,0.03745]
[1778157700219,50.59,81025.72,1040.2,0.00026,0.0,0.03744]
[1778157703597,50.59,81026.35,1040.2,0.00027,0.0,0.03749]
[1778157704345,50.59,81026.73,1040.2,0.00027,0.0,0.03751]
[1778157704964,50.59,81025.79,1040.2,0.00026,0.0,0.03745]
[1778157705721,50.59,81025.81,1040.2,0.00026,0.0,0.03745]
[1778157708795,50.59,81025.81,1040.2,0.00026,0.0,0.03745]
[1778157709515,50.59,81025.81,1040.2,0.00026,0.0,0.03745]
[1778157716950,50.59,81034.94,1040.2,0.00027,0.0,0.03807]
[1778157718255,50.59,81034.94,1040.2,0.00027,0.0,0.03807]
[1778157719108,50.59,81034.45,1040.2,0.00027,0.0,0.03804]
[1778157719800,50.59,81033.71,1040.2,0.00027,0.0,0.03799]
[1778157720960,50.59,81033.05,1040.2,0.00027,0.0,0.03794]
[1778157724246,50.59,81032.21,1040.2,0.00027,0.0,0.03789]
[1778157725840,50.59,81031.59,1040.2,0.00027,0.0,0.03784]
[1778157731049,50.59,81029.82,1040.2,0.00027,0.0,0.03772]
[1778157735847,50.59,81023.11,1040.2,0.00026,0.0,0.03727]
[1778157736520,50.59,81023.11,1040.2,0.00026,0.0,0.03727]
[1778157742126,50.59,81024.24,1040.2,0.00026,0.0,0.03734]
[1778157745074,50.59,81024.59,1040.2,0.00026,0.0,0.03737]
[1778157745841,50.59,81024.59,1040.2,0.00026,0.0,0.03737]
[1778157748239,50.59,81024.35,1040.2,0.00026,0.0,0.03735]
[1778157749777,50.59,81024.33,1040.2,0.00026,0.0,0.03735]
[1778157754757,50.59,81024.32,1040.2,0.00026,0.0,0.03714]
[1778157755568,50.59,81024.32,1040.2,0.00026,0.0,0.03714]
[1778157757014,50.59,81024.39,1040.2,0.00026,0.0,0.03714]
[1778157757834,50.59,81024.39,1040.2,0.00026,0.0,0.03714]
[1778157760058,50.59,81024.37,1040.2,0.00026,0.0,0.03714]
[1778157762038,50.59,81024.4,1040.2,0.00026,0.0,0.03714]
[1778157767146,50.59,81030.01,1040.2,0.00027,0.0,0.03752]
[1778157768757,50.59,81029.59,1040.2,0.00027,0.0,0.03749]
[1778157771340,50.59,81028.76,1040.2,0.00026,0.0,0.03744]
[1778157771739,50.59,81028.76,1040.2,0.00026,0.0,0.03744]
[1778157777754,50.59,81032.12,1040.2,0.00027,0.0,0.03767]
[1778157778556,50.59,81029.99,1040.2,0.00027,0.0,0.03752]
[1778157780425,50.59,81031.09,1040.2,0.00027,0.0,0.0376]
[1778157780448,50.59,81031.09,1040.2,0.00027,0.0,0.0376]
[1778157781187,50.59,81030.39,1040.2,0.00027,0.0,0.03755]
[1778157781967,50.59,81029.66,1040.2,0.00027,0.0,0.0375]
[1778157782754,50.59,81029.66,1040.2,0.00027,0.0,0.0375]
[1778157783365,50.59,81029.76,1040.2,0.00027,0.0,0.03751]
[1778157785742,50.59,81029.76,1040.2,0.00027,0.0,0.03751]
[1778157786608,50.59,81029.97,1040.2,0.00027,0.0,0.03752]
[1778157789328,50.59,81029.96,1040.2,0.00027,0.0,0.03752]
[1778157789824,50.59,81029.96,1040.2,0.00027,0.0,0.03752]
[1778157795499,50.59,81032.27,1040.2,0.00027,0.0,0.03768]
[1778157797803,50.59,81033.19,1040.2,0.00027,0.0,0.03774]
[1778157797856,50.59,81033.19,1040.2,0.00027,0.0,0.03774]
[1778157798844,50.59,81023.51,1040.2,0.00026,0.0,0.03708]
[1778157799619,50.59,81023.51,1040.2,0.00026,0.0,0.03708]
[1778157801674,50.59,81022.38,1040.2,0.00026,0.0,0.03701]
[1778157802551,50.59,81022.89,1040.2,0.00026,0.0,0.03704]
[1778157808590,50.59,81028.64,1040.2,0.00026,0.0,0.03743]
[1778157812807,50.59,81029.72,1040.2,0.00026,0.0,0.03729]
[1778157813704,50.59,81029.36,1040.2,0.00026,0.0,0.03727]
[1778157816434,50.59,81029.8,1040.2,0.00026,0.0,0.0373]
[1778157816802,50.59,81029.8,1040.2,0.00026,0.0,0.0373]
[1778157817905,50.59,81038.3,1040.2,0.00027,0.0,0.03788]
[1778157819534,50.59,81040.64,1040.2,0.00027,0.0,0.03804]
[1778157822820,50.59,81041.3,1040.2,0.00027,0.0,0.03808]
[1778157822877,50.59,81043.05,1040.2,0.00027,0.0,0.0382]
[1778157830430,50.59,81049.93,1040.2,0.00027,0.0,0.03868]
[1778157831225,50.59,81049.64,1040.2,0.00027,0.0,0.03866]
[1778157835857,50.59,81049.45,1040.2,0.00027,0.0,0.03865]
[1778157836717,50.59,81049.45,1040.2,0.00027,0.0,0.03865]
[1778157838873,50.59,81048.87,1040.2,0.00027,0.0,0.03861]
[1778157839715,50.59,81048.87,1040.2,0.00027,0.0,0.03861]
[1778157841083,50.59,81048.87,1040.2,0.00027,0.0,0.03861]
[1778157842033,50.59,81045.76,1040.2,0.00027,0.0,0.03839]
[1778157847680,50.59,81044.7,1040.2,0.00027,0.0,0.03832]
[1778157848487,50.59,81044.52,1040.2,0.00027,0.0,0.03831]
[1778157849159,50.59,81044.42,1040.2,0.00027,0.0,0.0383]
[1778157849872,50.59,81044.42,1040.2,0.00027,0.0,0.0383]
[1778157855922,50.59,81043.98,1040.2,0.00027,0.0,0.03827]
[1778157858135,50.59,81043.98,1040.2,0.00027,0.0,0.03827]
[1778157858944,50.59,81043.93,1040.2,0.00027,0.0,0.03826]
[1778157864985,50.59,81046.87,1040.2,0.00027,0.0,0.03847]
[1778157869130,50.59,81049.28,1040.2,0.00027,0.0,0.03864]
[1778157870916,50.59,81050.7,1040.2,0.00027,0.0,0.03874]
[1778157873240,50.59,81050.54,1040.2,0.00027,0.0,0.03851]
[1778157874851,50.59,81050.69,1040.2,0.00027,0.0,0.03852]
[1778157875755,50.59,81050.66,1040.2,0.00027,0.0,0.03852]
[1778157876720,50.59,81051.14,1040.2,0.00027,0.0,0.03855]
[1778157877539,50.59,81051.34,1040.2,0.00027,0.0,0.03856]
[1778157877997,50.59,81052.65,1040.2,0.00027,0.0,0.03866]
[1778157882117,50.59,81053.59,1040.2,0.00027,0.0,0.03872]
[1778157882817,50.59,81053.59,1040.2,0.00027,0.0,0.03872]
[1778157888149,50.59,81057.07,1040.2,0.00028,0.0,0.03897]
[1778157893461,50.59,81055.8,1040.2,0.00028,0.0,0.03888]
[1778157894035,50.59,81057.21,1040.2,0.00028,0.0,0.03898]
[1778157899227,50.59,81058.26,1040.2,0.00028,0.0,0.03905]
[1778157901362,50.59,81058.08,1040.2,0.00028,0.0,0.03904]
[1778157901430,50.59,81058.08,1040.2,0.00028,0.0,0.03904]
[1778157902249,50.59,81076.07,1040.2,0.00029,0.0,0.04033]
[1778157907720,50.59,81082.91,1040.2,0.00029,0.0,0.04083]
[1778157908367,50.59,81083.33,1040.2,0.00029,0.0,0.04086]
[1778157912283,50.59,81083.74,1040.2,0.00029,0.0,0.04089]
[1778157913036,50.59,81083.86,1040.2,0.00029,0.0,0.0409]
[1778157918504,50.59,81087.02,1040.2,0.00029,0.0,0.04113]
[1778157919406,50.59,81086.12,1040.2,0.00029,0.0,0.04106]
[1778157921656,50.59,81081.73,1040.2,0.00029,0.0,0.04074]
[1778157922399,50.59,81081.81,1040.2,0.00029,0.0,0.04075]
[1778157923238,50.59,81084.81,1040.2,0.00029,0.0,0.04097]
[1778157923877,50.59,81084.81,1040.2,0.00029,0.0,0.04097]
[1778157925536,50.59,81089.5,1040.2,0.00029,0.0,0.04131]
[1778157926308,50.59,81090.48,1040.2,0.00029,0.0,0.04139]
[1778157931455,50.59,81093.04,1040.2,0.00029,0.0,0.04135]
[1778157936493,50.59,81092.12,1040.2,0.00029,0.0,0.04128]
[1778157937802,50.59,81092.12,1040.2,0.00029,0.0,0.04128]
[1778157938555,50.59,81091.93,1040.2,0.00029,0.0,0.04126]
[1778157941854,50.59,81096.27,1040.2,0.0003,0.0,0.04159]
[1778157941865,50.59,81096.27,1040.2,0.0003,0.0,0.04159]
[1778157942028,50.59,81097.6,1040.2,0.0003,0.0,0.04169]
[1778157942858,50.59,81097.6,1040.2,0.0003,0.0,0.04169]
[1778157943214,50.59,81105.21,1040.2,0.0003,0.0,0.04226]
[1778157943231,50.59,81105.21,1040.2,0.0003,0.0,0.04226]
[1778157945150,50.59,81111.95,1040.2,0.00031,0.0,0.04278]
[1778157945513,50.59,81111.95,1040.2,0.00031,0.0,0.04278]
[1778157948423,50.59,81101.4,1040.2,0.0003,0.0,0.04197]
[1778157948574,50.59,81101.4,1040.2,0.0003,0.0,0.04197]
[1778157949222,50.59,81101.36,1040.2,0.0003,0.0,0.04197]
[1778157949953,50.59,81101.36,1040.2,0.0003,0.0,0.04197]
[1778157950743,50.59,81099.93,1040.2,0.0003,0.0,0.04186]
[1778157951531,50.59,81097.59,1040.2,0.0003,0.0,0.04169]
[1778157951932,50.59,81097.59,1040.2,0.0003,0.0,0.04169]
[1778157954012,50.59,81098.25,1040.2,0.0003,0.0,0.04174]
[1778157956203,50.59,81098.02,1040.2,0.0003,0.0,0.04172]
[1778157956557,50.59,81098.02,1040.2,0.0003,0.0,0.04172]
[1778157958316,50.59,81088.78,1040.2,0.00029,0.0,0.04103]
[1778157958929,50.59,81088.78,1040.2,0.00029,0.0,0.04103]
[1778157959674,50.59,81086.92,1040.2,0.00029,0.0,0.04089]
[1778157960742,50.59,81086.89,1040.2,0.00029,0.0,0.04089]
[1778157964575,50.59,81086.69,1040.2,0.00029,0.0,0.04088]
[1778157965349,50.59,81086.86,1040.2,0.00029,0.0,0.04089]
[1778157970733,50.59,81081.36,1040.2,0.00029,0.0,0.04048]
[1778157972032,50.59,81081.02,1040.2,0.00029,0.0,0.04046]
[1778157972789,50.59,81081.02,1040.2,0.00029,0.0,0.04046]
[1778157978282,50.59,81080.49,1040.2,0.00029,0.0,0.04042]
[1778157979699,50.59,81080.6,1040.2,0.00029,0.0,0.04043]
[1778157985844,50.59,81081.13,1040.2,0.00029,0.0,0.04047]
[1778157987611,50.59,81081.82,1040.2,0.00029,0.0,0.04052]
[1778157988409,50.59,81081.82,1040.2,0.00029,0.0,0.04052]
[1778157993740,50.59,81082.57,1040.2,0.00029,0.0,0.04035]
[1778157994541,50.59,81082.62,1040.2,0.00029,0.0,0.04035]
[1778157999940,50.59,81081.25,1040.2,0.00029,0.0,0.04025]
[1778158001397,50.59,81081.29,1040.2,0.00029,0.0,0.04025]
[1778158001947,50.59,81081.29,1040.2,0.00029,0.0,0.04025]
[1778158002900,50.59,81076.13,1040.2,0.00028,0.0,0.03988]
[1778158007999,50.59,81071.79,1040.2,0.00028,0.0,0.03957]
[1778158010484,50.59,81069.9,1040.2,0.00028,0.0,0.03943]
[1778158012783,50.59,81069.89,1040.2,0.00028,0.0,0.03943]
[1778158017971,50.59,81065.12,1040.2,0.00028,0.0,0.03909]
[1778158018732,50.59,81064.52,1040.2,0.00028,0.0,0.03905]
[1778158029923,50.59,81060.76,1040.2,0.00028,0.0,0.03879]
[1778158031862,50.59,81059.78,1040.2,0.00027,0.0,0.03872]
[1778158033543,50.59,81056.34,1040.2,0.00027,0.0,0.03848]
[1778158034132,50.59,81053.76,1040.2,0.00027,0.0,0.0383]
[1778158039216,50.59,81049.92,1040.2,0.00027,0.0,0.03803]
[1778158042547,50.59,81049.61,1040.2,0.00027,0.0,0.03801]
[1778158043396,50.59,81045.03,1040.2,0.00027,0.0,0.0377]
[1778158044116,50.59,81044.54,1040.2,0.00027,0.0,0.03766]
[1778158044898,50.59,81044.54,1040.2,0.00027,0.0,0.03766]
[1778158045689,50.59,81044.06,1040.2,0.00027,0.0,0.03763]
[1778158046529,50.59,81044.31,1040.2,0.00027,0.0,0.03765]
[1778158047316,50.59,81044.32,1040.2,0.00027,0.0,0.03765]
[1778158047850,50.59,81044.32,1040.2,0.00027,0.0,0.03765]
[1778158056725,50.59,81040.78,1040.2,0.00026,0.0,0.03719]
[1778158057586,50.59,81040.79,1040.2,0.00026,0.0,0.03719]
[1778158061928,50.59,81036.62,1040.2,0.00026,0.0,0.03691]
[1778158062796,50.59,81036.66,1040.2,0.00026,0.0,0.03692]
[1778158066842,50.59,81037.59,1040.2,0.00026,0.0,0.03698]
[1778158067569,50.59,81038.95,1040.2,0.00026,0.0,0.03707]
[1778158067597,50.59,81038.95,1040.2,0.00026,0.0,0.03707]
[1778158067702,50.59,81038.95,1040.2,0.00026,0.0,0.03707]
[1778158073454,50.59,81028.79,1040.2,0.00026,0.0,0.03639]
[1778158078489,50.59,81030.36,1040.2,0.00026,0.0,0.0365]
[1778158080049,50.59,81030.36,1040.2,0.00026,0.0,0.0365]
[1778158080836,50.59,81030.45,1040.2,0.00026,0.0,0.0365]
[1778158081547,50.59,81025.01,1040.2,0.00026,0.0,0.03614]
[1778158082649,50.59,81028.2,1040.2,0.00026,0.0,0.03635]
[1778158088563,50.59,81038.93,1040.2,0.00026,0.0,0.03707]
[1778158093447,50.59,81040.83,1040.2,0.00026,0.0,0.0372]
[1778158094041,50.59,81040.83,1040.2,0.00026,0.0,0.0372]
[1778158095625,50.59,81041.25,1040.2,0.00026,0.0,0.03723]
[1778158096552,50.59,81041.45,1040.2,0.00026,0.0,0.03724]
[1778158098554,50.59,81043.53,1040.2,0.00026,0.0,0.03738]
[1778158099293,50.59,81043.61,1040.2,0.00026,0.0,0.03739]
[1778158103454,50.59,81043.97,1040.2,0.00027,0.0,0.03741]
[1778158104040,50.59,81043.97,1040.2,0.00027,0.0,0.03741]
[1778158106948,50.59,81037.33,1040.2,0.00026,0.0,0.03696]
[1778158107467,50.59,81036.35,1040.2,0.00026,0.0,0.0369]
[1778158112732,50.59,81029.1,1040.2,0.00026,0.0,0.0362]
[1778158116501,50.59,81028.76,1040.2,0.00026,0.0,0.03618]
[1778158117430,50.59,81027.74,1040.2,0.00026,0.0,0.03611]
[1778158124043,50.59,81029.32,1040.2,0.00026,0.0,0.03622]
[1778158124823,50.59,81029.32,1040.2,0.00026,0.0,0.03622]
[1778158127228,50.59,81029.12,1040.2,0.00026,0.0,0.03621]
[1778158127831,50.59,81029.12,1040.2,0.00026,0.0,0.03621]
[1778158131338,50.59,81028.13,1040.2,0.00026,0.0,0.03614]
[1778158132069,50.59,81028.13,1040.2,0.00026,0.0,0.03614]
[1778158140928,50.59,81020.98,1040.2,0.00025,0.0,0.03567]
[1778158141359,50.59,81020.98,1040.2,0.00025,0.0,0.03567]
[1778158141568,50.59,81020.98,1040.2,0.00025,0.0,0.03567]
[1778158146831,50.59,81014.65,1040.2,0.00025,0.0,0.03526]
[1778158147741,50.59,81015.07,1040.2,0.00025,0.0,0.03529]
[1778158153013,50.59,81021.66,1040.2,0.00025,0.0,0.03572]
[1778158153541,50.59,81021.66,1040.2,0.00025,0.0,0.03572]
[1778158153614,50.59,81021.66,1040.2,0.00025,0.0,0.03572]
[1778158153653,50.59,81021.66,1040.2,0.00025,0.0,0.03572]
[1778158153665,50.59,81021.66,1040.2,0.00025,0.0,0.03572]
[1778158154020,50.59,81033.21,1040.2,0.00026,0.0,0.03648]
[1778158154974,50.59,81033.21,1040.2,0.00026,0.0,0.03648]
[1778158155925,50.59,81035.2,1040.2,0.00026,0.0,0.03661]
[1778158163089,50.59,81028.74,1040.2,0.00026,0.0,0.03618]
[1778158168125,50.59,81033.11,1040.2,0.00026,0.0,0.03647]
[1778158172828,50.59,81041.72,1040.2,0.00026,0.0,0.03684]
[1778158173616,50.59,81042.15,1040.2,0.00026,0.0,0.03686]
[1778158174175,50.59,81042.15,1040.2,0.00026,0.0,0.03686]
[1778158174831,50.59,81042.25,1040.2,0.00026,0.0,0.03687]
[1778158181216,50.59,81042.8,1040.2,0.00026,0.0,0.03691]
[1778158182734,50.59,81042.8,1040.2,0.00026,0.0,0.03691]
[1778158183533,50.59,81042.8,1040.2,0.00026,0.0,0.03691]
[1778158186872,50.59,81042.23,1040.2,0.00026,0.0,0.03687]
[1778158188289,50.59,81042.26,1040.2,0.00026,0.0,0.03687]
[1778158189849,50.59,81042.18,1040.2,0.00026,0.0,0.03687]
[1778158190729,50.59,81042.11,1040.2,0.00026,0.0,0.03686]
[1778158191716,50.59,81035.49,1040.2,0.00026,0.0,0.03642]
[1778158192469,50.59,81032.73,1040.2,0.00026,0.0,0.03624]
[1778158192660,50.59,81032.73,1040.2,0.00026,0.0,0.03624]
[1778158193979,50.59,81033.2,1040.2,0.00026,0.0,0.03627]
[1778158198623,50.59,81037.85,1040.2,0.00026,0.0,0.03658]
[1778158199272,50.59,81037.08,1040.2,0.00026,0.0,0.03653]
[1778158204378,50.59,81046.88,1040.2,0.00026,0.0,0.03718]
[1778158206298,50.59,81047.19,1040.2,0.00026,0.0,0.0372]
[1778158207110,50.59,81047.19,1040.2,0.00026,0.0,0.0372]
[1778158209507,50.59,81047.05,1040.2,0.00026,0.0,0.0372]
[1778158210210,50.59,81047.05,1040.2,0.00026,0.0,0.0372]
[1778158212434,50.59,81058.69,1040.2,0.00027,0.0,0.03799]
[1778158213824,50.59,81058.69,1040.2,0.00027,0.0,0.03799]
[1778158214632,50.59,81059.54,1040.2,0.00027,0.0,0.03805]
[1778158216376,50.59,81059.6,1040.2,0.00027,0.0,0.03805]
[1778158216615,50.59,81059.6,1040.2,0.00027,0.0,0.03805]
[1778158222692,50.59,81064.69,1040.2,0.00027,0.0,0.03841]
[1778158222823,50.59,81064.69,1040.2,0.00027,0.0,0.03841]
[1778158223511,50.59,81077.29,1040.2,0.00028,0.0,0.03929]
[1778158228547,50.59,81081.25,1040.2,0.00028,0.0,0.03958]
[1778158229882,50.59,81081.25,1040.2,0.00028,0.0,0.03958]
[1778158230814,50.59,81077.86,1040.2,0.00028,0.0,0.03933]
[1778158236602,50.59,81078.81,1040.2,0.00028,0.0,0.03918]
[1778158238619,50.59,81065.82,1040.2,0.00027,0.0,0.03827]
[1778158240099,50.59,81065.82,1040.2,0.00027,0.0,0.03827]
[1778158241918,50.59,81056.73,1040.2,0.00027,0.0,0.03764]
[1778158242683,50.59,81055.73,1040.2,0.00027,0.0,0.03757]
[1778158243471,50.59,81055.23,1040.2,0.00027,0.0,0.03754]
[1778158245595,50.59,81055.36,1040.2,0.00027,0.0,0.03755]
[1778158246387,50.59,81055.26,1040.2,0.00027,0.0,0.03754]
[1778158249722,50.59,81063.98,1040.2,0.00027,0.0,0.03814]
[1778158251422,50.59,81063.47,1040.2,0.00027,0.0,0.03811]
[1778158252084,50.59,81063.47,1040.2,0.00027,0.0,0.03811]
[1778158253730,50.59,81063.08,1040.2,0.00027,0.0,0.03808]
[1778158255146,50.59,81062.96,1040.2,0.00027,0.0,0.03807]
[1778158255916,50.59,81062.78,1040.2,0.00027,0.0,0.03806]
[1778158262788,50.59,81052.36,1040.2,0.00026,0.0,0.03734]
[1778158265436,50.59,81052.15,1040.2,0.00026,0.0,0.03733]
[1778158266314,50.59,81053.5,1040.2,0.00027,0.0,0.03742]
[1778158267961,50.59,81051.36,1040.2,0.00026,0.0,0.03728]
[1778158269331,50.59,81051.75,1040.2,0.00026,0.0,0.0373]
[1778158276026,50.59,81051.27,1040.2,0.00026,0.0,0.03727]
[1778158278998,50.59,81050.9,1040.2,0.00026,0.0,0.03724]
[1778158279802,50.59,81059.54,1040.2,0.00027,0.0,0.03783]
[1778158281514,50.59,81060.59,1040.2,0.00027,0.0,0.03791]
[1778158282289,50.59,81060.59,1040.2,0.00027,0.0,0.03791]
[1778158283793,50.59,81054.63,1040.2,0.00027,0.0,0.0375]
[1778158288970,50.59,81059.52,1040.2,0.00027,0.0,0.03783]
[1778158289802,50.59,81059.52,1040.2,0.00027,0.0,0.03783]
[1778158290555,50.59,81062.94,1040.2,0.00027,0.0,0.03807]
[1778158291054,50.59,81062.94,1040.2,0.00027,0.0,0.03807]
[1778158291086,50.59,81062.94,1040.2,0.00027,0.0,0.03807]
[1778158294792,50.59,81077.05,1040.2,0.00028,0.0,0.03884]
[1778158295621,50.59,81078.88,1040.2,0.00028,0.0,0.03896]
[1778158301054,50.59,81085.53,1040.2,0.00028,0.0,0.03944]
[1778158302853,50.59,81091.17,1040.2,0.00028,0.0,0.03984]
[1778158303758,50.59,81088.94,1040.2,0.00028,0.0,0.03968]
[1778158305376,50.59,81090.02,1040.2,0.00028,0.0,0.03976]
[1778158305998,50.59,81090.02,1040.2,0.00028,0.0,0.03976]
[1778158309867,50.59,81094.86,1040.2,0.00029,0.0,0.04011]
[1778158310795,50.59,81095.25,1040.2,0.00029,0.0,0.04014]
[1778158311544,50.59,81095.46,1040.2,0.00029,0.0,0.04015]
[1778158312378,50.59,81095.51,1040.2,0.00029,0.0,0.04016]
[1778158313294,50.59,81095.51,1040.2,0.00029,0.0,0.04016]
[1778158314001,50.59,81096.67,1040.2,0.00029,0.0,0.04024]
[1778158319180,50.59,81095.55,1040.2,0.00029,0.0,0.04016]
[1778158323500,50.59,81096.2,1040.2,0.00029,0.0,0.04021]
[1778158324907,50.59,81096.76,1040.2,0.00029,0.0,0.04025]
[1778158328642,50.59,81097.0,1040.2,0.00029,0.0,0.04026]
[1778158329293,50.59,81097.0,1040.2,0.00029,0.0,0.04026]
[1778158334846,50.59,81097.04,1040.2,0.00029,0.0,0.04027]
[1778158335713,50.59,81097.04,1040.2,0.00029,0.0,0.04027]
[1778158338568,50.59,81097.06,1040.2,0.00029,0.0,0.04027]
[1778158339406,50.59,81097.13,1040.2,0.00029,0.0,0.04027]
[1778158340092,50.59,81097.13,1040.2,0.00029,0.0,0.04027]
[1778158340809,50.59,81096.72,1040.2,0.00029,0.0,0.04024]
[1778158347307,50.59,81085.97,1040.2,0.00028,0.0,0.03947]
[1778158347970,50.59,81082.46,1040.2,0.00028,0.0,0.03922]
[1778158349391,50.59,81095.39,1040.2,0.00029,0.0,0.04015]
[1778158354429,50.59,81095.6,1040.2,0.00028,0.0,0.03994]
[1778158357602,50.59,81095.35,1040.2,0.00028,0.0,0.03992]
[1778158358319,50.59,81095.35,1040.2,0.00028,0.0,0.03992]
[1778158361375,50.59,81095.68,1040.2,0.00028,0.0,0.03994]
[1778158361481,50.59,81096.11,1040.2,0.00029,0.0,0.03997]
[1778158361616,50.59,81096.11,1040.2,0.00029,0.0,0.03997]
[1778158363491,50.59,81108.82,1040.2,0.00029,0.0,0.0409]
[1778158366493,50.59,81108.57,1040.2,0.00029,0.0,0.04088]
[1778158371888,50.59,81114.93,1040.2,0.0003,0.0,0.04136]
[1778158371974,50.59,81114.93,1040.2,0.0003,0.0,0.04136]
[1778158376525,50.59,81108.76,1040.2,0.00029,0.0,0.0409]
[1778158377146,50.59,81108.76,1040.2,0.00029,0.0,0.0409]
[1778158378112,50.59,81109.03,1040.2,0.00029,0.0,0.04092]
[1778158382305,50.59,81107.9,1040.2,0.00029,0.0,0.04083]
[1778158382967,50.59,81110.7,1040.2,0.00029,0.0,0.04104]
[1778158390366,50.59,81120.31,1040.2,0.0003,0.0,0.04176]
[1778158396724,50.59,81128.17,1040.2,0.0003,0.0,0.04236]
[1778158400774,50.59,81127.82,1040.2,0.0003,0.0,0.04233]
[1778158401708,50.59,81130.13,1040.2,0.0003,0.0,0.0425]
[1778158402433,50.59,81129.75,1040.2,0.0003,0.0,0.04248]
[1778158403392,50.59,81129.75,1040.2,0.0003,0.0,0.04248]
[1778158404818,50.59,81130.03,1040.2,0.0003,0.0,0.0425]
[1778158405587,50.59,81130.03,1040.2,0.0003,0.0,0.0425]
[1778158407205,50.59,81129.66,1040.2,0.0003,0.0,0.04247]
[1778158407747,50.59,81129.74,1040.2,0.0003,0.0,0.04247]
[1778158410911,50.59,81131.4,1040.2,0.00031,0.0,0.0426]
[1778158411799,50.59,81131.4,1040.2,0.00031,0.0,0.0426]
[1778158413467,50.59,81130.67,1040.2,0.0003,0.0,0.04231]
[1778158415136,50.59,81130.16,1040.2,0.0003,0.0,0.04227]
[1778158418756,50.59,81129.17,1040.2,0.0003,0.0,0.04219]
[1778158419504,50.59,81128.76,1040.2,0.0003,0.0,0.04216]
[1778158424925,50.59,81128.22,1040.2,0.0003,0.0,0.04212]
[1778158428613,50.59,81125.34,1040.2,0.0003,0.0,0.0419]
[1778158429420,50.59,81125.34,1040.2,0.0003,0.0,0.0419]
[1778158434996,50.59,81125.3,1040.2,0.0003,0.0,0.0419]
[1778158440031,50.59,81126.27,1040.2,0.0003,0.0,0.04197]
[1778158441550,50.59,81126.82,1040.2,0.0003,0.0,0.04202]
[1778158442314,50.59,81126.82,1040.2,0.0003,0.0,0.04202]
[1778158443721,50.59,81127.15,1040.2,0.0003,0.0,0.04204]
[1778158444662,50.59,81127.13,1040.2,0.0003,0.0,0.04204]
[1778158447842,50.59,81128.17,1040.2,0.0003,0.0,0.04212]
[1778158448588,50.59,81128.02,1040.2,0.0003,0.0,0.04211]
[1778158449207,50.59,81128.02,1040.2,0.0003,0.0,0.04211]
[1778158450057,50.59,81128.48,1040.2,0.0003,0.0,0.04214]
[1778158452116,50.59,81141.01,1040.2,0.00031,0.0,0.0431]
[1778158452534,50.59,81141.01,1040.2,0.00031,0.0,0.0431]
[1778158452847,50.59,81141.01,1040.2,0.00031,0.0,0.0431]
[1778158455248,50.59,81142.89,1040.2,0.00031,0.0,0.04325]
[1778158456033,50.59,81142.69,1040.2,0.00031,0.0,0.04323]
[1778158457698,50.59,81132.0,1040.2,0.0003,0.0,0.04241]
[1778158458535,50.59,81130.85,1040.2,0.0003,0.0,0.04232]
[1778158460722,50.59,81130.48,1040.2,0.0003,0.0,0.04229]
[1778158462588,50.59,81129.66,1040.2,0.0003,0.0,0.04223]
[1778158465851,50.59,81135.1,1040.2,0.00031,0.0,0.04265]
[1778158466711,50.59,81134.57,1040.2,0.00031,0.0,0.04261]
[1778158469580,50.59,81131.74,1040.2,0.0003,0.0,0.04239]
[1778158470891,50.59,81131.87,1040.2,0.0003,0.0,0.0424]
[1778158476286,50.59,81128.3,1040.2,0.0003,0.0,0.04189]
[1778158476821,50.59,81128.3,1040.2,0.0003,0.0,0.04189]
[1778158477782,50.59,81130.96,1040.2,0.0003,0.0,0.04209]
[1778158483333,50.59,81139.8,1040.2,0.00031,0.0,0.04277]
[1778158486512,50.59,81145.97,1040.2,0.00031,0.0,0.04325]
[1778158487248,50.59,81145.97,1040.2,0.00031,0.0,0.04325]
[1778158489418,50.59,81147.12,1040.2,0.00031,0.0,0.04334]
[1778158490926,50.59,81147.38,1040.2,0.00031,0.0,0.04336]
[1778158493546,50.59,81148.08,1040.2,0.00031,0.0,0.04341]
[1778158494278,50.59,81148.08,1040.2,0.00031,0.0,0.04341]
[1778158496782,50.59,81150.55,1040.2,0.00031,0.0,0.0436]
[1778158497462,50.59,81150.55,1040.2,0.00031,0.0,0.0436]
[1778158499695,50.59,81153.63,1040.2,0.00032,0.0,0.04385]
[1778158500705,50.59,81154.13,1040.2,0.00032,0.0,0.04389]
[1778158504406,50.59,81152.02,1040.2,0.00031,0.0,0.04372]
[1778158505065,50.59,81151.53,1040.2,0.00031,0.0,0.04368]
[1778158508982,50.59,81154.04,1040.2,0.00032,0.0,0.04388]
[1778158509751,50.59,81153.93,1040.2,0.00032,0.0,0.04387]
[1778158514272,50.59,81153.49,1040.2,0.00031,0.0,0.04384]
[1778158515012,50.59,81152.83,1040.2,0.00031,0.0,0.04378]
[1778158516593,50.59,81153.02,1040.2,0.00031,0.0,0.0438]
[1778158517582,50.59,81152.9,1040.2,0.00031,0.0,0.04379]
[1778158521282,50.59,81153.47,1040.2,0.00031,0.0,0.04383]
[1778158522800,50.59,81153.31,1040.2,0.00031,0.0,0.04382]
[1778158524961,50.59,81154.06,1040.2,0.00032,0.0,0.04388]
[1778158526672,50.59,81154.3,1040.2,0.00032,0.0,0.0439]
[1778158527554,50.59,81154.2,1040.2,0.00032,0.0,0.04389]
[1778158528239,50.59,81154.2,1040.2,0.00032,0.0,0.04389]
[1778158530819,50.59,81154.12,1040.2,0.00032,0.0,0.04389]
[1778158532525,50.59,81153.99,1040.2,0.00032,0.0,0.04388]
[1778158538380,50.59,81153.84,1040.2,0.00031,0.0,0.04362]
[1778158538981,50.59,81153.72,1040.2,0.00031,0.0,0.04361]
[1778158545524,50.59,81158.72,1040.2,0.00032,0.0,0.044]
[1778158548799,50.59,81151.79,1040.2,0.00031,0.0,0.04346]
[1778158548855,50.59,81151.79,1040.2,0.00031,0.0,0.04346]
[1778158549797,50.59,81135.89,1040.2,0.0003,0.0,0.04223]
[1778158551896,50.59,81141.02,1040.2,0.00031,0.0,0.04262]
[1778158552742,50.59,81146.33,1040.2,0.00031,0.0,0.04303]
[1778158555705,50.59,81146.25,1040.2,0.00031,0.0,0.04303]
[1778158556593,50.59,81145.48,1040.2,0.00031,0.0,0.04297]
[1778158562770,50.59,81135.77,1040.2,0.0003,0.0,0.04222]
[1778158563517,50.59,81135.77,1040.2,0.0003,0.0,0.04222]
[1778158565773,50.59,81137.77,1040.2,0.0003,0.0,0.04238]
[1778158566744,50.59,81139.86,1040.2,0.00031,0.0,0.04254]
[1778158568362,50.59,81142.68,1040.2,0.00031,0.0,0.04275]
[1778158569019,50.59,81141.62,1040.2,0.00031,0.0,0.04267]
[1778158570000,50.59,81142.34,1040.2,0.00031,0.0,0.04273]
[1778158572896,50.59,81142.17,1040.2,0.00031,0.0,0.04271]
[1778158576569,50.59,81141.98,1040.2,0.00031,0.0,0.0427]
[1778158577153,50.59,81141.69,1040.2,0.00031,0.0,0.04268]
[1778158579766,50.59,81141.88,1040.2,0.00031,0.0,0.04269]
[1778158580581,50.59,81141.88,1040.2,0.00031,0.0,0.04269]
[1778158583657,50.59,81142.55,1040.2,0.00031,0.0,0.04274]
[1778158584468,50.59,81142.55,1040.2,0.00031,0.0,0.04274]
[1778158586878,50.59,81142.54,1040.2,0.00031,0.0,0.04274]
[1778158587695,50.59,81142.23,1040.2,0.00031,0.0,0.04272]
[1778158588397,50.59,81142.23,1040.2,0.00031,0.0,0.04272]
[1778158589373,50.59,81141.64,1040.2,0.00031,0.0,0.04267]
[1778158592005,50.59,81141.89,1040.2,0.0003,0.0,0.04245]
[1778158593545,50.59,81141.89,1040.2,0.0003,0.0,0.04245]
[1778158597896,50.59,81133.12,1040.2,0.0003,0.0,0.04179]
[1778158598717,50.59,81133.38,1040.2,0.0003,0.0,0.04181]
[1778158602754,50.59,81133.65,1040.2,0.0003,0.0,0.04183]
[1778158603712,50.59,81133.65,1040.2,0.0003,0.0,0.04183]
[1778158606617,50.59,81133.65,1040.2,0.0003,0.0,0.04183]
[1778158606750,50.59,81133.65,1040.2,0.0003,0.0,0.04183]
[1778158608537,50.59,81124.95,1040.2,0.00029,0.0,0.04117]
[1778158609727,50.59,81132.13,1040.2,0.0003,0.0,0.04171]
[1778158613577,50.59,81137.2,1040.2,0.0003,0.0,0.0421]
[1778158614407,50.59,81137.2,1040.2,0.0003,0.0,0.0421]
[1778158620304,50.59,81131.54,1040.2,0.0003,0.0,0.04167]
[1778158621617,50.59,81131.54,1040.2,0.0003,0.0,0.04167]
[1778158622319,50.59,81127.68,1040.2,0.0003,0.0,0.04138]
[1778158624776,50.59,81123.83,1040.2,0.00029,0.0,0.04109]
[1778158625569,50.59,81123.83,1040.2,0.00029,0.0,0.04109]
[1778158626346,50.59,81110.27,1040.2,0.00029,0.0,0.04009]
[1778158631381,50.59,81104.27,1040.2,0.00028,0.0,0.03966]
[1778158633395,50.59,81115.14,1040.2,0.00029,0.0,0.04045]
[1778158635499,50.59,81115.91,1040.2,0.00029,0.0,0.04051]
[1778158637237,50.59,81115.43,1040.2,0.00029,0.0,0.04047]
[1778158638873,50.59,81116.26,1040.2,0.00029,0.0,0.04053]
[1778158639580,50.59,81116.26,1040.2,0.00029,0.0,0.04053]
[1778158647026,50.59,81119.91,1040.2,0.00029,0.0,0.0408]
[1778158648562,50.59,81119.05,1040.2,0.00029,0.0,0.04074]
[1778158652537,50.59,81119.46,1040.2,0.00029,0.0,0.04054]
[1778158653152,50.59,81119.62,1040.2,0.00029,0.0,0.04055]
[1778158656032,50.59,81119.82,1040.2,0.00029,0.0,0.04056]
[1778158657569,50.59,81119.81,1040.2,0.00029,0.0,0.04056]
[1778158662599,50.59,81121.09,1040.2,0.00029,0.0,0.04066]
[1778158662805,50.59,81121.09,1040.2,0.00029,0.0,0.04066]
[1778158665390,50.59,81121.32,1040.2,0.00029,0.0,0.04067]
[1778158667917,50.59,81121.45,1040.2,0.00029,0.0,0.04068]
[1778158668713,50.59,81121.86,1040.2,0.00029,0.0,0.04071]
[1778158670366,50.59,81123.01,1040.2,0.00029,0.0,0.0408]
[1778158671380,50.59,81123.68,1040.2,0.00029,0.0,0.04085]
[1778158672274,50.59,81123.68,1040.2,0.00029,0.0,0.04085]
[1778158672937,50.59,81123.68,1040.2,0.00029,0.0,0.04085]
[1778158677952,50.59,81125.9,1040.2,0.00029,0.0,0.04101]
[1778158678777,50.59,81127.06,1040.2,0.00029,0.0,0.0411]
[1778158680568,50.59,81128.51,1040.2,0.0003,0.0,0.04121]
[1778158681609,50.59,81128.78,1040.2,0.0003,0.0,0.04123]
[1778158687330,50.59,81125.15,1040.2,0.00029,0.0,0.04096]
[1778158687897,50.59,81127.73,1040.2,0.00029,0.0,0.04115]
[1778158693819,50.59,81131.13,1040.2,0.0003,0.0,0.0414]
[1778158695858,50.59,81131.13,1040.2,0.0003,0.0,0.0414]
[1778158695887,50.59,81131.13,1040.2,0.0003,0.0,0.0414]
[1778158701906,50.59,81139.75,1040.2,0.0003,0.0,0.04205]
[1778158702762,50.59,81142.79,1040.2,0.0003,0.0,0.04228]
[1778158707746,50.59,81146.31,1040.2,0.00031,0.0,0.04255]
[1778158708655,50.59,81146.31,1040.2,0.00031,0.0,0.04255]
[1778158709503,50.59,81146.33,1040.2,0.00031,0.0,0.04255]
[1778158710859,50.59,81146.26,1040.2,0.00031,0.0,0.04255]
[1778158714401,50.59,81147.25,1040.2,0.0003,0.0,0.04239]
[1778158715314,50.59,81148.93,1040.2,0.00031,0.0,0.04251]
[1778158718306,50.59,81156.31,1040.2,0.00031,0.0,0.04308]
[1778158724039,50.59,81165.78,1040.2,0.00032,0.0,0.04383]
[1778158729074,50.59,81163.84,1040.2,0.00031,0.0,0.04367]
[1778158734109,50.59,81165.02,1040.2,0.00031,0.0,0.04377]
[1778158740151,50.59,81165.86,1040.2,0.00032,0.0,0.04383]
[1778158745186,50.59,81172.35,1040.2,0.00032,0.0,0.04435]
[1778158749214,50.59,81184.56,1040.2,0.00033,0.0,0.04533]
[1778158753242,50.59,81173.42,1040.2,0.00032,0.0,0.04443]
[1778158758277,50.59,81175.03,1040.2,0.00032,0.0,0.04456]
[1778158763312,50.59,81173.63,1040.2,0.00032,0.0,0.04445]
[1778158764347,50.59,81173.63,1040.2,0.00032,0.0,0.04445]
[1778158768523,50.59,81173.38,1040.2,0.00032,0.0,0.04443]
[1778158770408,50.59,81168.85,1040.2,0.00032,0.0,0.04407]
[1778158776404,50.59,81162.96,1040.2,0.00031,0.0,0.04336]
[1778158777823,50.59,81162.74,1040.2,0.00031,0.0,0.04334]
[1778158778737,50.59,81162.74,1040.2,0.00031,0.0,0.04334]
[1778158780087,50.59,81160.63,1040.2,0.00031,0.0,0.04318]
[1778158781992,50.59,81161.02,1040.2,0.00031,0.0,0.04321]
[1778158787481,50.59,81160.48,1040.2,0.00031,0.0,0.04317]
[1778158793523,50.59,81159.1,1040.2,0.00031,0.0,0.04306]
[1778158796911,50.59,81159.28,1040.2,0.00031,0.0,0.04307]
[1778158797596,50.59,81159.28,1040.2,0.00031,0.0,0.04307]
[1778158800412,50.59,81159.34,1040.2,0.00031,0.0,0.04308]
[1778158801014,50.59,81159.4,1040.2,0.00031,0.0,0.04308]
[1778158801206,50.59,81159.4,1040.2,0.00031,0.0,0.04308]
[1778158801847,50.59,81149.73,1040.2,0.0003,0.0,0.04234]
[1778158805895,50.59,81138.63,1040.2,0.0003,0.0,0.0415]
[1778158806635,50.59,81138.63,1040.2,0.0003,0.0,0.0415]
[1778158806823,50.59,81134.92,1040.2,0.0003,0.0,0.04122]
[1778158807350,50.59,81134.92,1040.2,0.0003,0.0,0.04122]
[1778158812005,50.59,81127.29,1040.2,0.00029,0.0,0.04065]
[1778158812798,50.59,81127.29,1040.2,0.00029,0.0,0.04065]
[1778158815782,50.59,81126.4,1040.2,0.00029,0.0,0.04059]
[1778158816663,50.59,81122.99,1040.2,0.00029,0.0,0.04034]
[1778158818838,50.59,81123.46,1040.2,0.00029,0.0,0.04037]
[1778158821250,50.59,81123.6,1040.2,0.00029,0.0,0.04038]
[1778158825210,50.59,81122.85,1040.2,0.00029,0.0,0.04033]
[1778158825359,50.59,81122.85,1040.2,0.00029,0.0,0.04033]
[1778158826006,50.59,81114.13,1040.2,0.00028,0.0,0.03969]
[1778158826792,50.59,81114.13,1040.2,0.00028,0.0,0.03969]
[1778158831790,50.59,81102.23,1040.2,0.00028,0.0,0.03862]
[1778158832715,50.59,81102.23,1040.2,0.00028,0.0,0.03862]
[1778158833524,50.59,81102.5,1040.2,0.00028,0.0,0.03864]
[1778158835305,50.59,81103.96,1040.2,0.00028,0.0,0.03875]
[1778158840854,50.59,81089.11,1040.2,0.00027,0.0,0.03771]
[1778158845889,50.59,81095.17,1040.2,0.00027,0.0,0.03813]
[1778158850924,50.59,81092.36,1040.2,0.00027,0.0,0.03794]
[1778158855959,50.59,81095.68,1040.2,0.00027,0.0,0.03817]
[1778158860994,50.59,81085.7,1040.2,0.00027,0.0,0.03748]
[1778158866032,50.59,81092.69,1040.2,0.00027,0.0,0.03796]
[1778158871068,50.59,81085.2,1040.2,0.00027,0.0,0.03744]
[1778158873082,50.59,81070.36,1040.2,0.00026,0.0,0.03644]
[1778158876103,50.59,81085.3,1040.2,0.00027,0.0,0.03745]
[1778158881099,50.59,81090.86,1040.2,0.00027,0.0,0.03783]
[1778158881924,50.59,81090.71,1040.2,0.00027,0.0,0.03782]
[1778158882044,50.59,81090.71,1040.2,0.00027,0.0,0.03782]
[1778158886845,50.59,81095.44,1040.2,0.00027,0.0,0.03815]
[1778158888504,50.59,81095.03,1040.2,0.00027,0.0,0.03812]
[1778158891022,50.59,81095.61,1040.2,0.00027,0.0,0.03816]
[1778158891211,50.59,81095.61,1040.2,0.00027,0.0,0.03816]
[1778158891828,50.59,81095.61,1040.2,0.00027,0.0,0.03816]
[1778158893475,50.59,81105.0,1040.2,0.00028,0.0,0.0386]
[1778158894242,50.59,81107.83,1040.2,0.00028,0.0,0.0388]
[1778158896813,50.59,81107.29,1040.2,0.00028,0.0,0.03876]
[1778158897615,50.59,81106.98,1040.2,0.00028,0.0,0.03874]
[1778158898382,50.59,81106.71,1040.2,0.00028,0.0,0.03872]
[1778158902672,50.59,81106.11,1040.2,0.00028,0.0,0.03868]
[1778158903407,50.59,81105.74,1040.2,0.00028,0.0,0.03865]
[1778158908590,50.59,81102.8,1040.2,0.00027,0.0,0.03844]
[1778158909302,50.59,81102.03,1040.2,0.00027,0.0,0.03839]
[1778158913893,50.59,81101.27,1040.2,0.00027,0.0,0.03834]
[1778158913957,50.59,81101.15,1040.2,0.00027,0.0,0.03833]
[1778158915578,50.59,81096.99,1040.2,0.00027,0.0,0.03804]
[1778158916307,50.59,81095.9,1040.2,0.00027,0.0,0.03796]
[1778158921421,50.59,81090.71,1040.2,0.00027,0.0,0.03761]
[1778158926456,50.59,81088.76,1040.2,0.00027,0.0,0.03747]
[1778158931491,50.59,81092.87,1040.2,0.00027,0.0,0.03775]
[1778158933505,50.59,81103.73,1040.2,0.00028,0.0,0.03851]
[1778158937799,50.59,81106.5,1040.2,0.00028,0.0,0.0387]
[1778158937963,50.59,81106.99,1040.2,0.00028,0.0,0.03874]
[1778158940099,50.59,81104.91,1040.2,0.00028,0.0,0.03859]
[1778158940251,50.59,81104.91,1040.2,0.00028,0.0,0.03859]
[1778158942767,50.59,81101.99,1040.2,0.00027,0.0,0.03839]
[1778158943500,50.59,81101.0,1040.2,0.00027,0.0,0.03832]
[1778158946981,50.59,81094.88,1040.2,0.00027,0.0,0.03789]
[1778158948098,50.59,81094.91,1040.2,0.00027,0.0,0.0379]
[1778158948929,50.59,81094.91,1040.2,0.00027,0.0,0.0379]
[1778158951583,50.59,81099.06,1040.2,0.00027,0.0,0.03818]
[1778158951699,50.59,81099.06,1040.2,0.00027,0.0,0.03818]
[1778158953368,50.59,81109.66,1040.2,0.00028,0.0,0.03871]
[1778158958680,50.59,81107.78,1040.2,0.00028,0.0,0.03857]
[1778158963717,50.59,81117.05,1040.2,0.00028,0.0,0.03923]
[1778158968752,50.59,81109.87,1040.2,0.00028,0.0,0.03872]
[1778158969303,50.59,81109.87,1040.2,0.00028,0.0,0.03872]
[1778158970198,50.59,81111.76,1040.2,0.00028,0.0,0.03885]
[1778158970973,50.59,81111.76,1040.2,0.00028,0.0,0.03885]
[1778158971838,50.59,81113.76,1040.2,0.00028,0.0,0.039]
[1778158975801,50.59,81131.21,1040.2,0.00029,0.0,0.04025]
[1778158976096,50.59,81131.21,1040.2,0.00029,0.0,0.04025]
[1778158976200,50.59,81131.21,1040.2,0.00029,0.0,0.04025]
[1778158976808,50.59,81141.63,1040.2,0.00029,0.0,0.04102]
[1778158977815,50.59,81152.17,1040.2,0.0003,0.0,0.04181]
[1778158980911,50.59,81158.35,1040.2,0.0003,0.0,0.04228]
[1778158981737,50.59,81156.53,1040.2,0.0003,0.0,0.04214]
[1778158982604,50.59,81155.13,1040.2,0.0003,0.0,0.04204]
[1778158983412,50.59,81155.16,1040.2,0.0003,0.0,0.04204]
[1778158985497,50.59,81149.72,1040.2,0.0003,0.0,0.04163]
[1778158986427,50.59,81149.86,1040.2,0.0003,0.0,0.04164]
[1778158990008,50.59,81143.35,1040.2,0.0003,0.0,0.04115]
[1778158990975,50.59,81138.96,1040.2,0.00029,0.0,0.04082]
[1778158993606,50.59,81132.33,1040.2,0.00029,0.0,0.04033]
[1778158994430,50.59,81132.33,1040.2,0.00029,0.0,0.04033]
[1778158995950,50.59,81132.33,1040.2,0.00029,0.0,0.04033]
[1778158996795,50.59,81131.98,1040.2,0.00029,0.0,0.04031]
[1778158998538,50.59,81125.22,1040.2,0.00029,0.0,0.03982]
[1778158999397,50.59,81123.03,1040.2,0.00028,0.0,0.03966]
[1778159004124,50.59,81120.98,1040.2,0.00028,0.0,0.03951]
[1778159004329,50.59,81120.98,1040.2,0.00028,0.0,0.03951]
[1778159005933,50.59,81119.65,1040.2,0.00028,0.0,0.03942]
[1778159006753,50.59,81118.54,1040.2,0.00028,0.0,0.03934]
[1778159007460,50.59,81119.11,1040.2,0.00028,0.0,0.03938]
[1778159008308,50.59,81119.97,1040.2,0.00028,0.0,0.03944]
[1778159008854,50.59,81119.97,1040.2,0.00028,0.0,0.03944]
[1778159009852,50.59,81119.77,1040.2,0.00028,0.0,0.03942]
[1778159013801,50.59,81122.86,1040.2,0.00028,0.0,0.03942]
[1778159014684,50.59,81123.46,1040.2,0.00028,0.0,0.03946]
[1778159020027,50.59,81122.14,1040.2,0.00028,0.0,0.03937]
[1778159023055,50.59,81121.92,1040.2,0.00028,0.0,0.03935]
[1778159028167,50.59,81115.12,1040.2,0.00028,0.0,0.03887]
[1778159033202,50.59,81117.69,1040.2,0.00028,0.0,0.03905]
[1778159036492,50.59,81120.22,1040.2,0.00028,0.0,0.03923]
[1778159037271,50.59,81120.14,1040.2,0.00028,0.0,0.03923]
[1778159037850,50.59,81120.14,1040.2,0.00028,0.0,0.03923]
[1778159039851,50.59,81121.33,1040.2,0.00028,0.0,0.03931]
[1778159044688,50.59,81116.83,1040.2,0.00028,0.0,0.03899]
[1778159045450,50.59,81115.7,1040.2,0.00028,0.0,0.03891]
[1778159046341,50.59,81115.49,1040.2,0.00028,0.0,0.0389]
[1778159047027,50.59,81115.49,1040.2,0.00028,0.0,0.0389]
[1778159053522,50.59,81114.76,1040.2,0.00028,0.0,0.03884]
[1778159053602,50.59,81114.76,1040.2,0.00028,0.0,0.03884]
[1778159056093,50.59,81108.8,1040.2,0.00027,0.0,0.03842]
[1778159057046,50.59,81108.8,1040.2,0.00027,0.0,0.03842]
[1778159058581,50.59,81107.43,1040.2,0.00027,0.0,0.03833]
[1778159059303,50.59,81101.58,1040.2,0.00027,0.0,0.03792]
[1778159063516,50.59,81098.88,1040.2,0.00027,0.0,0.03773]
[1778159064242,50.59,81097.01,1040.2,0.00027,0.0,0.03761]
[1778159068932,50.59,81093.67,1040.2,0.00027,0.0,0.03738]
[1778159070027,50.59,81093.65,1040.2,0.00027,0.0,0.03738]
[1778159071880,50.59,81094.19,1040.2,0.00027,0.0,0.03741]
[1778159073326,50.59,81096.4,1040.2,0.00027,0.0,0.03735]
[1778159074753,50.59,81098.41,1040.2,0.00027,0.0,0.03749]
[1778159075526,50.59,81099.24,1040.2,0.00027,0.0,0.03754]
[1778159081538,50.59,81096.63,1040.2,0.00027,0.0,0.03736]
[1778159084019,50.59,81096.76,1040.2,0.00027,0.0,0.03737]
[1778159084760,50.59,81096.33,1040.2,0.00027,0.0,0.03734]
[1778159090601,50.59,81102.07,1040.2,0.00027,0.0,0.03774]
[1778159095636,50.59,81102.44,1040.2,0.00027,0.0,0.03776]
[1778159100529,50.59,81102.23,1040.2,0.00027,0.0,0.03775]
[1778159101298,50.59,81100.5,1040.2,0.00027,0.0,0.03763]
[1778159105707,50.59,81100.0,1040.2,0.00027,0.0,0.0376]
[1778159106504,50.59,81101.73,1040.2,0.00027,0.0,0.03771]
[1778159110119,50.59,81102.16,1040.2,0.00027,0.0,0.03774]
[1778159111962,50.59,81102.11,1040.2,0.00027,0.0,0.03774]
[1778159112755,50.59,81102.51,1040.2,0.00027,0.0,0.03777]
[1778159114249,50.59,81099.23,1040.2,0.00027,0.0,0.03754]
[1778159115039,50.59,81099.23,1040.2,0.00027,0.0,0.03754]
[1778159115510,50.59,81099.61,1040.2,0.00027,0.0,0.03757]
[1778159115777,50.59,81099.61,1040.2,0.00027,0.0,0.03757]
[1778159116769,50.59,81095.65,1040.2,0.00027,0.0,0.0373]
[1778159116786,50.59,81070.31,1040.2,0.00025,0.0,0.0356]
[1778159117368,50.59,81070.31,1040.2,0.00025,0.0,0.0356]
[1778159117395,50.59,81070.31,1040.2,0.00025,0.0,0.0356]
[1778159126856,50.59,81073.27,1040.2,0.00025,0.0,0.0358]
[1778159127506,50.59,81073.27,1040.2,0.00025,0.0,0.0358]
[1778159128269,50.59,81073.9,1040.2,0.00026,0.0,0.03584]
[1778159129021,50.59,81073.9,1040.2,0.00026,0.0,0.03584]
[1778159129877,50.59,81084.56,1040.2,0.00026,0.0,0.03655]
[1778159130186,50.59,81084.56,1040.2,0.00026,0.0,0.03655]
[1778159132826,50.59,81087.99,1040.2,0.00026,0.0,0.03657]
[1778159133784,50.59,81088.27,1040.2,0.00026,0.0,0.03659]
[1778159138940,50.59,81082.96,1040.2,0.00026,0.0,0.03623]
[1778159139584,50.59,81082.96,1040.2,0.00026,0.0,0.03623]
[1778159140096,50.59,81082.96,1040.2,0.00026,0.0,0.03623]
[1778159148960,50.59,81084.77,1040.2,0.00026,0.0,0.03635]
[1778159149103,50.59,81084.77,1040.2,0.00026,0.0,0.03635]
[1778159152739,50.59,81075.94,1040.2,0.00025,0.0,0.03577]
[1778159153587,50.59,81074.95,1040.2,0.00025,0.0,0.0357]
[1778159155981,50.59,81072.42,1040.2,0.00025,0.0,0.03554]
[1778159156834,50.59,81071.78,1040.2,0.00025,0.0,0.03549]
[1778159158458,50.59,81072.13,1040.2,0.00025,0.0,0.03552]
[1778159159255,50.59,81072.13,1040.2,0.00025,0.0,0.03552]
[1778159163093,50.59,81074.41,1040.2,0.00025,0.0,0.03567]
[1778159163781,50.59,81075.09,1040.2,0.00025,0.0,0.03571]
[1778159166827,50.59,81076.02,1040.2,0.00025,0.0,0.03577]
[1778159167658,50.59,81075.96,1040.2,0.00025,0.0,0.03577]
[1778159171378,50.59,81081.11,1040.2,0.00026,0.0,0.03611]
[1778159171461,50.59,81081.11,1040.2,0.00026,0.0,0.03611]
[1778159172965,50.59,81086.34,1040.2,0.00026,0.0,0.03646]
[1778159174543,50.59,81087.57,1040.2,0.00026,0.0,0.03654]
[1778159176035,50.59,81087.46,1040.2,0.00026,0.0,0.03653]
[1778159176627,50.59,81087.13,1040.2,0.00026,0.0,0.03651]
[1778159178358,50.59,81076.67,1040.2,0.00026,0.0,0.03581]
[1778159179750,50.59,81077.07,1040.2,0.00026,0.0,0.03584]
[1778159184038,50.59,81079.35,1040.2,0.00026,0.0,0.03599]
[1778159184748,50.59,81079.15,1040.2,0.00026,0.0,0.03598]
[1778159190307,50.59,81077.46,1040.2,0.00026,0.0,0.03587]
[1778159191324,50.59,81077.46,1040.2,0.00026,0.0,0.03587]
[1778159192309,50.59,81076.61,1040.2,0.00025,0.0,0.0356]
[1778159194837,50.59,81077.57,1040.2,0.00025,0.0,0.03567]
[1778159195813,50.59,81078.68,1040.2,0.00025,0.0,0.03574]
[1778159197323,50.59,81077.92,1040.2,0.00025,0.0,0.03569]
[1778159197335,50.59,81077.92,1040.2,0.00025,0.0,0.03569]
[1778159197476,50.59,81077.92,1040.2,0.00025,0.0,0.03569]
[1778159197484,50.59,81077.92,1040.2,0.00025,0.0,0.03569]
[1778159198364,50.59,81067.28,1040.2,0.00025,0.0,0.035]
[1778159200404,50.59,81064.18,1040.2,0.00025,0.0,0.0348]
[1778159202914,50.59,81063.8,1040.2,0.00025,0.0,0.03477]
[1778159208434,50.59,81064.18,1040.2,0.00025,0.0,0.0348]
[1778159210915,50.59,81065.04,1040.2,0.00025,0.0,0.03485]
[1778159211727,50.59,81064.93,1040.2,0.00025,0.0,0.03485]
[1778159217538,50.59,81062.47,1040.2,0.00025,0.0,0.03469]
[1778159219200,50.59,81062.47,1040.2,0.00025,0.0,0.03469]
[1778159219230,50.59,81062.47,1040.2,0.00025,0.0,0.03469]
[1778159221256,50.59,81051.08,1040.2,0.00024,0.0,0.03397]
[1778159226601,50.59,81049.65,1040.2,0.00024,0.0,0.03388]
[1778159228124,50.59,81049.65,1040.2,0.00024,0.0,0.03388]
[1778159228502,50.59,81049.69,1040.2,0.00024,0.0,0.03388]
[1778159233656,50.59,81042.49,1040.2,0.00024,0.0,0.03343]
[1778159234663,50.59,81031.57,1040.2,0.00023,0.0,0.03276]
[1778159235272,50.59,81031.57,1040.2,0.00023,0.0,0.03276]
[1778159235305,50.59,81031.57,1040.2,0.00023,0.0,0.03276]
[1778159236102,50.59,81031.57,1040.2,0.00023,0.0,0.03276]
[1778159241712,50.59,81030.26,1040.2,0.00023,0.0,0.03269]
[1778159243219,50.59,81030.26,1040.2,0.00023,0.0,0.03269]
[1778159243864,50.59,81029.87,1040.2,0.00023,0.0,0.03266]
[1778159244637,50.59,81029.95,1040.2,0.00023,0.0,0.03267]
[1778159244699,50.59,81029.95,1040.2,0.00023,0.0,0.03267]
[1778159247538,50.59,81037.06,1040.2,0.00023,0.0,0.0331]
[1778159248881,50.59,81033.6,1040.2,0.00023,0.0,0.03289]
[1778159251483,50.59,81031.72,1040.2,0.00023,0.0,0.03277]
[1778159252095,50.59,81031.72,1040.2,0.00023,0.0,0.03277]
[1778159252478,50.59,81030.42,1040.2,0.00023,0.0,0.0325]
[1778159252880,50.59,81030.42,1040.2,0.00023,0.0,0.0325]
[1778159255175,50.59,81028.71,1040.2,0.00023,0.0,0.0324]
[1778159255847,50.59,81028.77,1040.2,0.00023,0.0,0.0324]
[1778159261852,50.59,81021.81,1040.2,0.00023,0.0,0.03199]
[1778159262705,50.59,81021.81,1040.2,0.00023,0.0,0.03199]
[1778159264886,50.59,81021.56,1040.2,0.00023,0.0,0.03197]
[1778159267357,50.59,81022.34,1040.2,0.00023,0.0,0.03202]
[1778159268751,50.59,81022.64,1040.2,0.00023,0.0,0.03204]
[1778159269591,50.59,81022.55,1040.2,0.00023,0.0,0.03203]
[1778159269786,50.59,81022.55,1040.2,0.00023,0.0,0.03203]
[1778159270916,50.59,81011.58,1040.2,0.00022,0.0,0.03139]
[1778159272788,50.59,81009.07,1040.2,0.00022,0.0,0.03124]
[1778159272810,50.59,81009.07,1040.2,0.00022,0.0,0.03124]
[1778159275856,50.59,81001.92,1040.2,0.00022,0.0,0.03083]
[1778159276617,50.59,81003.33,1040.2,0.00022,0.0,0.03091]
[1778159278320,50.59,81003.23,1040.2,0.00022,0.0,0.0309]
[1778159278903,50.59,81003.23,1040.2,0.00022,0.0,0.0309]
[1778159283411,50.59,81008.34,1040.2,0.00022,0.0,0.0312]
[1778159283835,50.59,81008.34,1040.2,0.00022,0.0,0.0312]
[1778159284022,50.59,81008.34,1040.2,0.00022,0.0,0.0312]
[1778159287872,50.59,81014.72,1040.2,0.00022,0.0,0.03157]
[1778159288588,50.59,81015.98,1040.2,0.00022,0.0,0.03164]
[1778159292818,50.59,81012.07,1040.2,0.00022,0.0,0.03141]
[1778159292870,50.59,81012.07,1040.2,0.00022,0.0,0.03141]
[1778159293541,50.59,81006.52,1040.2,0.00022,0.0,0.03109]
[1778159294411,50.59,81004.5,1040.2,0.00022,0.0,0.03098]
[1778159295106,50.59,81004.5,1040.2,0.00022,0.0,0.03098]
[1778159295919,50.59,81004.67,1040.2,0.00022,0.0,0.03098]
[1778159300872,50.59,81005.78,1040.2,0.00022,0.0,0.03105]
[1778159301786,50.59,81006.85,1040.2,0.00022,0.0,0.03111]
[1778159303265,50.59,81009.39,1040.2,0.00022,0.0,0.03126]
[1778159303850,50.59,81010.48,1040.2,0.00022,0.0,0.03132]
[1778159309190,50.59,81015.12,1040.2,0.00022,0.0,0.03159]
[1778159311430,50.59,81016.27,1040.2,0.00022,0.0,0.03147]
[1778159312316,50.59,81016.27,1040.2,0.00022,0.0,0.03147]
[1778159317562,50.59,81014.95,1040.2,0.00022,0.0,0.0314]
[1778159318280,50.59,81014.95,1040.2,0.00022,0.0,0.0314]
[1778159320350,50.59,81006.2,1040.2,0.00022,0.0,0.03089]
[1778159322024,50.59,81006.26,1040.2,0.00022,0.0,0.03089]
[1778159324432,50.59,81004.63,1040.2,0.00022,0.0,0.0308]
[1778159325287,50.59,81004.63,1040.2,0.00022,0.0,0.0308]
[1778159329437,50.59,81007.06,1040.2,0.00022,0.0,0.03094]
[1778159330194,50.59,81007.06,1040.2,0.00022,0.0,0.03094]
[1778159335879,50.59,81007.98,1040.2,0.00022,0.0,0.03099]
[1778159338371,50.59,81013.76,1040.2,0.00022,0.0,0.03133]
[1778159340421,50.59,81018.73,1040.2,0.00022,0.0,0.03162]
[1778159340992,50.59,81018.73,1040.2,0.00022,0.0,0.03162]
[1778159344327,50.59,81020.3,1040.2,0.00022,0.0,0.03171]
[1778159344929,50.59,81019.01,1040.2,0.00022,0.0,0.03163]
[1778159345680,50.59,81018.81,1040.2,0.00022,0.0,0.03162]
[1778159346666,50.59,81019.98,1040.2,0.00022,0.0,0.03169]
[1778159351899,50.59,81018.52,1040.2,0.00022,0.0,0.03161]
[1778159351915,50.59,81018.52,1040.2,0.00022,0.0,0.03161]
[1778159353452,50.59,81018.21,1040.2,0.00022,0.0,0.03159]
[1778159354071,50.59,81018.21,1040.2,0.00022,0.0,0.03159]
[1778159355052,50.59,81018.01,1040.2,0.00022,0.0,0.03158]
[1778159359639,50.59,81017.41,1040.2,0.00022,0.0,0.03154]
[1778159360353,50.59,81017.41,1040.2,0.00022,0.0,0.03154]
[1778159365585,50.59,81023.4,1040.2,0.00023,0.0,0.03189]
[1778159367263,50.59,81023.4,1040.2,0.00023,0.0,0.03189]
[1778159367962,50.59,81024.11,1040.2,0.00023,0.0,0.03194]
[1778159368772,50.59,81023.87,1040.2,0.00023,0.0,0.03192]
[1778159369590,50.59,81023.85,1040.2,0.00023,0.0,0.03192]
[1778159372629,50.59,81023.01,1040.2,0.00022,0.0,0.03168]
[1778159373416,50.59,81020.86,1040.2,0.00022,0.0,0.03156]
[1778159375630,50.59,81019.51,1040.2,0.00022,0.0,0.03148]
[1778159376407,50.59,81019.51,1040.2,0.00022,0.0,0.03148]
[1778159377702,50.59,81018.03,1040.2,0.00022,0.0,0.03139]
[1778159377779,50.59,81018.03,1040.2,0.00022,0.0,0.03139]
[1778159383713,50.59,81014.66,1040.2,0.00022,0.0,0.03119]
[1778159388749,50.59,81014.88,1040.2,0.00022,0.0,0.03121]
[1778159393784,50.59,81015.48,1040.2,0.00022,0.0,0.03124]
[1778159398819,50.59,81017.6,1040.2,0.00022,0.0,0.03136]
[1778159403988,50.59,81010.51,1040.2,0.00022,0.0,0.03095]
[1778159404402,50.59,81010.51,1040.2,0.00022,0.0,0.03095]
[1778159404766,50.59,81010.22,1040.2,0.00022,0.0,0.03094]
[1778159404808,50.59,81010.22,1040.2,0.00022,0.0,0.03094]
[1778159404980,50.59,81010.22,1040.2,0.00022,0.0,0.03094]
[1778159405842,50.59,81007.3,1040.2,0.00022,0.0,0.03077]
[1778159410920,50.59,81002.56,1040.2,0.00022,0.0,0.0305]
[1778159416962,50.59,81003.15,1040.2,0.00022,0.0,0.03053]
[1778159420627,50.59,81004.16,1040.2,0.00022,0.0,0.03059]
[1778159421690,50.59,81005.23,1040.2,0.00022,0.0,0.03065]
[1778159421691,50.59,81005.23,1040.2,0.00022,0.0,0.03065]
[1778159428041,50.59,81005.37,1040.2,0.00022,0.0,0.03066]
[1778159430029,50.59,81005.58,1040.2,0.00022,0.0,0.03067]
[1778159430892,50.59,81005.66,1040.2,0.00022,0.0,0.03067]
[1778159432340,50.59,81006.81,1040.2,0.00022,0.0,0.03056]
[1778159435332,50.59,81014.05,1040.2,0.00022,0.0,0.03097]
[1778159435339,50.59,81014.05,1040.2,0.00022,0.0,0.03097]
[1778159437914,50.59,81021.57,1040.2,0.00022,0.0,0.03141]
[1778159439460,50.59,81021.41,1040.2,0.00022,0.0,0.0314]
[1778159439776,50.59,81021.61,1040.2,0.00022,0.0,0.03141]
[1778159439783,50.59,81021.61,1040.2,0.00022,0.0,0.03141]
[1778159449188,50.59,81036.55,1040.2,0.00023,0.0,0.0323]
[1778159449667,50.59,81036.55,1040.2,0.00023,0.0,0.0323]
[1778159450536,50.59,81036.38,1040.2,0.00023,0.0,0.03229]
[1778159456776,50.59,81035.94,1040.2,0.00023,0.0,0.03226]
[1778159457531,50.59,81035.86,1040.2,0.00023,0.0,0.03226]
[1778159460920,50.59,81038.02,1040.2,0.00023,0.0,0.03239]
[1778159462386,50.59,81035.34,1040.2,0.00023,0.0,0.03222]
[1778159465480,50.59,81035.1,1040.2,0.00023,0.0,0.03221]
[1778159466141,50.59,81035.23,1040.2,0.00023,0.0,0.03222]
[1778159467744,50.59,81034.65,1040.2,0.00023,0.0,0.03218]
[1778159468575,50.59,81034.86,1040.2,0.00023,0.0,0.0322]
[1778159469376,50.59,81034.86,1040.2,0.00023,0.0,0.0322]
[1778159471943,50.59,81030.67,1040.2,0.00023,0.0,0.03195]
[1778159476379,50.59,81030.42,1040.2,0.00023,0.0,0.03193]
[1778159477024,50.59,81030.61,1040.2,0.00023,0.0,0.03194]
[1778159478372,50.59,81030.29,1040.2,0.00023,0.0,0.03192]
[1778159478941,50.59,81030.23,1040.2,0.00023,0.0,0.03192]
[1778159484434,50.59,81030.65,1040.2,0.00023,0.0,0.03195]
[1778159489469,50.59,81032.28,1040.2,0.00023,0.0,0.03204]
[1778159494504,50.59,81028.96,1040.2,0.00022,0.0,0.03166]
[1778159499541,50.59,81029.88,1040.2,0.00022,0.0,0.03171]
[1778159500545,50.59,81029.88,1040.2,0.00022,0.0,0.03171]
[1778159505582,50.59,81031.11,1040.2,0.00023,0.0,0.03178]
[1778159510819,50.59,81031.72,1040.2,0.00023,0.0,0.03182]
[1778159511728,50.59,81031.59,1040.2,0.00023,0.0,0.03181]
[1778159512993,50.59,81031.78,1040.2,0.00023,0.0,0.03182]
[1778159513908,50.59,81031.82,1040.2,0.00023,0.0,0.03183]
[1778159519680,50.59,81030.77,1040.2,0.00023,0.0,0.03176]
[1778159520911,50.59,81030.77,1040.2,0.00023,0.0,0.03176]
[1778159521725,50.59,81030.87,1040.2,0.00023,0.0,0.03177]
[1778159525411,50.59,81031.62,1040.2,0.00023,0.0,0.03181]
[1778159526477,50.59,81031.17,1040.2,0.00023,0.0,0.03179]
[1778159527263,50.59,81030.45,1040.2,0.00022,0.0,0.03174]
[1778159528840,50.59,81030.71,1040.2,0.00023,0.0,0.03176]
[1778159533687,50.59,81030.47,1040.2,0.00022,0.0,0.03175]
[1778159534440,50.59,81030.47,1040.2,0.00022,0.0,0.03175]
[1778159536004,50.59,81030.48,1040.2,0.00022,0.0,0.03175]
[1778159537659,50.59,81030.5,1040.2,0.00022,0.0,0.03175]
[1778159541598,50.59,81030.09,1040.2,0.00022,0.0,0.03172]
[1778159541604,50.59,81030.09,1040.2,0.00022,0.0,0.03172]
[1778159545264,50.59,81019.59,1040.2,0.00022,0.0,0.03111]
[1778159546862,50.59,81015.82,1040.2,0.00022,0.0,0.03089]
[1778159549045,50.59,81019.37,1040.2,0.00022,0.0,0.0311]
[1778159549789,50.59,81019.45,1040.2,0.00022,0.0,0.0311]
[1778159552593,50.59,81019.73,1040.2,0.00022,0.0,0.03093]
[1778159552616,50.59,81019.73,1040.2,0.00022,0.0,0.03093]
[1778159554017,50.59,81018.85,1040.2,0.00022,0.0,0.03088]
[1778159558175,50.59,81015.51,1040.2,0.00022,0.0,0.03069]
[1778159559017,50.59,81015.65,1040.2,0.00022,0.0,0.0307]
[1778159564996,50.59,81016.03,1040.2,0.00022,0.0,0.03072]
[1778159569064,50.59,81015.07,1040.2,0.00022,0.0,0.03066]
[1778159570606,50.59,81015.03,1040.2,0.00022,0.0,0.03066]
[1778159571378,50.59,81015.0,1040.2,0.00022,0.0,0.03066]
[1778159572372,50.59,81015.0,1040.2,0.00022,0.0,0.03066]
[1778159576483,50.59,81008.25,1040.2,0.00021,0.0,0.03028]
[1778159579245,50.59,81006.73,1040.2,0.00021,0.0,0.03019]
[1778159580028,50.59,81006.96,1040.2,0.00021,0.0,0.0302]
[1778159583886,50.59,81008.3,1040.2,0.00021,0.0,0.03028]
[1778159584763,50.59,81008.04,1040.2,0.00021,0.0,0.03026]
[1778159591179,50.59,81003.45,1040.2,0.00021,0.0,0.03001]
[1778159595767,50.59,80994.63,1040.2,0.00021,0.0,0.02951]
[1778159595847,50.59,80994.63,1040.2,0.00021,0.0,0.02951]
[1778159596223,50.59,80981.1,1040.2,0.0002,0.0,0.02878]
[1778159599376,50.59,80975.12,1040.2,0.0002,0.0,0.02845]
[1778159600314,50.59,80969.94,1040.2,0.0002,0.0,0.02818]
[1778159602505,50.59,80959.95,1040.2,0.00019,0.0,0.02765]
[1778159603444,50.59,80954.7,1040.2,0.00019,0.0,0.02738]
[1778159605853,50.59,80950.33,1040.2,0.00019,0.0,0.02716]
[1778159606694,50.59,80955.6,1040.2,0.00019,0.0,0.02743]
[1778159607303,50.59,80955.6,1040.2,0.00019,0.0,0.02743]
[1778159607356,50.59,80955.6,1040.2,0.00019,0.0,0.02743]
[1778159611466,50.59,80961.23,1040.2,0.00019,0.0,0.02772]
[1778159613994,50.59,80961.2,1040.2,0.00019,0.0,0.02755]
[1778159614062,50.59,80961.2,1040.2,0.00019,0.0,0.02755]
[1778159615455,50.59,80954.03,1040.2,0.00019,0.0,0.02718]
[1778159616242,50.59,80949.02,1040.2,0.00019,0.0,0.02693]
[1778159617011,50.59,80947.57,1040.2,0.00019,0.0,0.02685]
[1778159617028,50.59,80947.57,1040.2,0.00019,0.0,0.02685]
[1778159625144,50.59,80942.35,1040.2,0.00019,0.0,0.02659]
[1778159625262,50.59,80942.35,1040.2,0.00019,0.0,0.02659]
[1778159629072,50.59,80936.34,1040.2,0.00018,0.0,0.02629]
[1778159629319,50.59,80936.34,1040.2,0.00018,0.0,0.02629]
[1778159629429,50.59,80936.34,1040.2,0.00018,0.0,0.02629]
[1778159629852,50.59,80935.93,1040.2,0.00018,0.0,0.02627]
[1778159632909,50.59,80925.27,1040.2,0.00018,0.0,0.02574]
[1778159633911,50.59,80920.22,1040.2,0.00018,0.0,0.0255]
[1778159634777,50.59,80919.37,1040.2,0.00018,0.0,0.02546]
[1778159635650,50.59,80919.37,1040.2,0.00018,0.0,0.02546]
[1778159637511,50.59,80933.07,1040.2,0.00018,0.0,0.02613]
[1778159639629,50.59,80936.99,1040.2,0.00018,0.0,0.02632]
[1778159640535,50.59,80938.85,1040.2,0.00019,0.0,0.02641]
[1778159641910,50.59,80942.53,1040.2,0.00019,0.0,0.0266]
[1778159642755,50.59,80942.77,1040.2,0.00019,0.0,0.02661]
[1778159643717,50.59,80943.77,1040.2,0.00019,0.0,0.02666]
[1778159644352,50.59,80943.77,1040.2,0.00019,0.0,0.02666]
[1778159653626,50.59,80944.46,1040.2,0.00019,0.0,0.02669]
[1778159655519,50.59,80944.51,1040.2,0.00019,0.0,0.0267]
[1778159656042,50.59,80944.53,1040.2,0.00019,0.0,0.0267]
[1778159658339,50.59,80944.38,1040.2,0.00019,0.0,0.02669]
[1778159659008,50.59,80944.38,1040.2,0.00019,0.0,0.02669]
[1778159664704,50.59,80943.37,1040.2,0.00019,0.0,0.02664]
[1778159666310,50.59,80943.41,1040.2,0.00019,0.0,0.02664]
[1778159666446,50.59,80943.41,1040.2,0.00019,0.0,0.02664]
[1778159668497,50.59,80938.51,1040.2,0.00019,0.0,0.0264]
[1778159669304,50.59,80934.57,1040.2,0.00018,0.0,0.0262]
[1778159671581,50.59,80933.86,1040.2,0.00018,0.0,0.02617]
[1778159671595,50.59,80933.86,1040.2,0.00018,0.0,0.02617]
[1778159672619,50.59,80926.53,1040.2,0.00018,0.0,0.02565]
[1778159673490,50.59,80904.79,1040.2,0.00017,0.0,0.02461]
[1778159675429,50.59,80899.54,1040.2,0.00017,0.0,0.02436]
[1778159677045,50.59,80899.91,1040.2,0.00017,0.0,0.02438]
[1778159679952,50.59,80899.54,1040.2,0.00017,0.0,0.02436]
[1778159682886,50.59,80898.84,1040.2,0.00017,0.0,0.02433]
[1778159684608,50.59,80898.92,1040.2,0.00017,0.0,0.02434]
[1778159685512,50.59,80898.28,1040.2,0.00017,0.0,0.02431]
[1778159687280,50.59,80898.11,1040.2,0.00017,0.0,0.0243]
[1778159688779,50.59,80901.89,1040.2,0.00017,0.0,0.02447]
[1778159689082,50.59,80901.89,1040.2,0.00017,0.0,0.02447]
[1778159689097,50.59,80901.89,1040.2,0.00017,0.0,0.02447]
[1778159694926,50.59,80913.88,1040.2,0.00017,0.0,0.02504]
[1778159697723,50.59,80916.79,1040.2,0.00018,0.0,0.02518]
[1778159699036,50.59,80917.35,1040.2,0.00018,0.0,0.0252]
[1778159703669,50.59,80925.13,1040.2,0.00018,0.0,0.02558]
[1778159704487,50.59,80924.54,1040.2,0.00018,0.0,0.02555]
[1778159707646,50.59,80928.39,1040.2,0.00018,0.0,0.02574]
[1778159708424,50.59,80931.12,1040.2,0.00018,0.0,0.02587]
[1778159708686,50.59,80931.12,1040.2,0.00018,0.0,0.02587]
[1778159709604,50.59,80932.25,1040.2,0.00018,0.0,0.02593]
[1778159712964,50.59,80929.14,1040.2,0.00018,0.0,0.02577]
[1778159713816,50.59,80928.82,1040.2,0.00018,0.0,0.02576]
[1778159714690,50.59,80928.82,1040.2,0.00018,0.0,0.02576]
[1778159715525,50.59,80927.53,1040.2,0.00018,0.0,0.0257]
[1778159719489,50.59,80927.73,1040.2,0.00018,0.0,0.02571]
[1778159720174,50.59,80927.73,1040.2,0.00018,0.0,0.02571]
[1778159724208,50.59,80928.11,1040.2,0.00018,0.0,0.02572]
[1778159724834,50.59,80928.62,1040.2,0.00018,0.0,0.02575]
[1778159725748,50.59,80928.62,1040.2,0.00018,0.0,0.02575]
[1778159726566,50.59,80928.9,1040.2,0.00018,0.0,0.02576]
[1778159727981,50.59,80930.19,1040.2,0.00018,0.0,0.02583]
[1778159728830,50.59,80931.37,1040.2,0.00018,0.0,0.02588]
[1778159729616,50.59,80931.37,1040.2,0.00018,0.0,0.02588]
[1778159730560,50.59,80931.14,1040.2,0.00018,0.0,0.02587]
[1778159735206,50.59,80918.83,1040.2,0.00018,0.0,0.02512]
[1778159737066,50.59,80914.31,1040.2,0.00017,0.0,0.0249]
[1778159737890,50.59,80905.85,1040.2,0.00017,0.0,0.02451]
[1778159740023,50.59,80903.16,1040.2,0.00017,0.0,0.02438]
[1778159740101,50.59,80903.16,1040.2,0.00017,0.0,0.02438]
[1778159742305,50.59,80902.89,1040.2,0.00017,0.0,0.02437]
[1778159743761,50.59,80902.85,1040.2,0.00017,0.0,0.02437]
[1778159744510,50.59,80902.73,1040.2,0.00017,0.0,0.02436]
[1778159744848,50.59,80901.63,1040.2,0.00017,0.0,0.02431]
[1778159744926,50.59,80901.63,1040.2,0.00017,0.0,0.02431]
[1778159745918,50.59,80898.49,1040.2,0.00017,0.0,0.02417]
[1778159745969,50.59,80898.49,1040.2,0.00017,0.0,0.02417]
[1778159746044,50.59,80898.49,1040.2,0.00017,0.0,0.02417]
[1778159746831,50.59,80890.73,1040.2,0.00017,0.0,0.02381]
[1778159747185,50.59,80890.73,1040.2,0.00017,0.0,0.02381]
[1778159749402,50.59,80888.94,1040.2,0.00017,0.0,0.02373]
[1778159750228,50.59,80884.34,1040.2,0.00016,0.0,0.02352]
[1778159750755,50.59,80884.34,1040.2,0.00016,0.0,0.02352]
[1778159753332,50.59,80871.22,1040.2,0.00016,0.0,0.02294]
[1778159754658,50.59,80871.22,1040.2,0.00016,0.0,0.02294]
[1778159755452,50.59,80870.97,1040.2,0.00016,0.0,0.02293]
[1778159756064,50.59,80879.67,1040.2,0.00016,0.0,0.02331]
[1778159757485,50.59,80884.48,1040.2,0.00016,0.0,0.02353]
[1778159757933,50.59,80888.59,1040.2,0.00017,0.0,0.02371]
[1778159759284,50.59,80885.13,1040.2,0.00016,0.0,0.02356]
[1778159759803,50.59,80885.13,1040.2,0.00016,0.0,0.02356]
[1778159762157,50.59,80883.48,1040.2,0.00016,0.0,0.02348]
[1778159762212,50.59,80883.48,1040.2,0.00016,0.0,0.02348]
[1778159768439,50.59,80895.74,1040.2,0.00017,0.0,0.02404]
[1778159773475,50.59,80902.29,1040.2,0.00017,0.0,0.02434]
[1778159773995,50.59,80902.29,1040.2,0.00017,0.0,0.02434]
[1778159774857,50.59,80904.47,1040.2,0.00017,0.0,0.02444]
[1778159775852,50.59,80904.47,1040.2,0.00017,0.0,0.02444]
[1778159777130,50.59,80910.41,1040.2,0.00017,0.0,0.02472]
[1778159782538,50.59,80925.45,1040.2,0.00018,0.0,0.02544]
[1778159783647,50.59,80925.45,1040.2,0.00018,0.0,0.02544]
[1778159784207,50.59,80925.57,1040.2,0.00018,0.0,0.02544]
[1778159787877,50.59,80934.34,1040.2,0.00018,0.0,0.02587]
[1778159788763,50.59,80934.34,1040.2,0.00018,0.0,0.02587]
[1778159791819,50.59,80935.06,1040.2,0.00018,0.0,0.02591]
[1778159792081,50.59,80936.57,1040.2,0.00018,0.0,0.02582]
[1778159795071,50.59,80940.11,1040.2,0.00018,0.0,0.02599]
[1778159795900,50.59,80939.78,1040.2,0.00018,0.0,0.02598]
[1778159801671,50.59,80940.75,1040.2,0.00018,0.0,0.02603]
[1778159802768,50.59,80940.75,1040.2,0.00018,0.0,0.02603]
[1778159805734,50.59,80941.6,1040.2,0.00018,0.0,0.02607]
[1778159808786,50.59,80943.2,1040.2,0.00018,0.0,0.02615]
[1778159809498,50.59,80942.34,1040.2,0.00018,0.0,0.0261]
[1778159812776,50.59,80942.38,1040.2,0.00018,0.0,0.02611]
[1778159813478,50.59,80941.56,1040.2,0.00018,0.0,0.02607]
[1778159818790,50.59,80944.93,1040.2,0.00018,0.0,0.02623]
[1778159823825,50.59,80943.49,1040.2,0.00018,0.0,0.02616]
[1778159826549,50.59,80948.96,1040.2,0.00019,0.0,0.02643]
[1778159827308,50.59,80952.21,1040.2,0.00019,0.0,0.0266]
[1778159828205,50.59,80955.35,1040.2,0.00019,0.0,0.02676]
[1778159828928,50.59,80955.42,1040.2,0.00019,0.0,0.02676]
[1778159834314,50.59,80959.82,1040.2,0.00019,0.0,0.02698]
[1778159834939,50.59,80959.82,1040.2,0.00019,0.0,0.02698]
[1778159839978,50.59,80961.87,1040.2,0.00019,0.0,0.02709]
[1778159840923,50.59,80968.04,1040.2,0.00019,0.0,0.0274]
[1778159845982,50.59,80972.5,1040.2,0.00019,0.0,0.02764]
[1778159848842,50.59,80973.97,1040.2,0.0002,0.0,0.02771]
[1778159849938,50.59,80973.87,1040.2,0.0002,0.0,0.02771]
[1778159854038,50.59,80962.66,1040.2,0.00019,0.0,0.02696]
[1778159856898,50.59,80965.83,1040.2,0.00019,0.0,0.02712]
[1778159857680,50.59,80966.01,1040.2,0.00019,0.0,0.02713]
[1778159859982,50.59,80966.56,1040.2,0.00019,0.0,0.02716]
[1778159862210,50.59,80966.22,1040.2,0.00019,0.0,0.02714]
[1778159864494,50.59,80969.29,1040.2,0.00019,0.0,0.0273]
[1778159864728,50.59,80969.29,1040.2,0.00019,0.0,0.0273]
[1778159865301,50.59,80971.14,1040.2,0.00019,0.0,0.0274]
[1778159865752,50.59,80971.14,1040.2,0.00019,0.0,0.0274]
[1778159873178,50.59,80971.36,1040.2,0.00019,0.0,0.02741]
[1778159878211,50.59,80978.59,1040.2,0.0002,0.0,0.02779]
[1778159880070,50.59,80978.59,1040.2,0.0002,0.0,0.02779]
[1778159880738,50.59,80978.59,1040.2,0.0002,0.0,0.02779]
[1778159889082,50.59,80976.81,1040.2,0.0002,0.0,0.02769]
[1778159889824,50.59,80976.81,1040.2,0.0002,0.0,0.02769]
[1778159892840,50.59,80976.66,1040.2,0.00019,0.0,0.02768]
[1778159894296,50.59,80976.48,1040.2,0.00019,0.0,0.02768]
[1778159896536,50.59,80976.43,1040.2,0.00019,0.0,0.02767]
[1778159897562,50.59,80976.9,1040.2,0.0002,0.0,0.0277]
[1778159898857,50.59,80976.84,1040.2,0.0002,0.0,0.02769]
[1778159898883,50.59,80976.84,1040.2,0.0002,0.0,0.02769]
[1778159899358,50.59,80995.39,1040.2,0.0002,0.0,0.02868]
[1778159900474,50.59,80995.39,1040.2,0.0002,0.0,0.02868]
[1778159901582,50.59,80998.29,1040.2,0.0002,0.0,0.02884]
[1778159903236,50.59,81000.05,1040.2,0.0002,0.0,0.02893]
[1778159903906,50.59,81000.05,1040.2,0.0002,0.0,0.02893]
[1778159909658,50.59,81000.37,1040.2,0.0002,0.0,0.02895]
[1778159909728,50.59,81000.37,1040.2,0.0002,0.0,0.02895]
[1778159911442,50.59,81014.2,1040.2,0.00021,0.0,0.02953]
[1778159912169,50.59,81014.2,1040.2,0.00021,0.0,0.02953]
[1778159912250,50.59,81014.2,1040.2,0.00021,0.0,0.02953]
[1778159914801,50.59,81022.32,1040.2,0.00021,0.0,0.02998]
[1778159915600,50.59,81024.6,1040.2,0.00021,0.0,0.03011]
[1778159917240,50.59,81029.29,1040.2,0.00022,0.0,0.03038]
[1778159917998,50.59,81028.42,1040.2,0.00021,0.0,0.03033]
[1778159920679,50.59,81027.95,1040.2,0.00021,0.0,0.0303]
[1778159922564,50.59,81036.89,1040.2,0.00022,0.0,0.03081]
[1778159924830,50.59,81038.45,1040.2,0.00022,0.0,0.0309]
[1778159925766,50.59,81038.6,1040.2,0.00022,0.0,0.03091]
[1778159926456,50.59,81038.34,1040.2,0.00022,0.0,0.0309]
[1778159927063,50.59,81036.96,1040.2,0.00022,0.0,0.03082]
[1778159932474,50.59,81037.33,1040.2,0.00022,0.0,0.03084]
[1778159933829,50.59,81034.99,1040.2,0.00022,0.0,0.0307]
[1778159938895,50.59,81032.67,1040.2,0.00022,0.0,0.03057]
[1778159940631,50.59,81030.55,1040.2,0.00022,0.0,0.03045]
[1778159943261,50.59,81028.85,1040.2,0.00022,0.0,0.03035]
[1778159943930,50.59,81028.85,1040.2,0.00022,0.0,0.03035]
[1778159950715,50.59,81038.93,1040.2,0.00022,0.0,0.03093]
[1778159955897,50.59,81037.46,1040.2,0.00022,0.0,0.03085]
[1778159956801,50.59,81037.17,1040.2,0.00022,0.0,0.03083]
[1778159957516,50.59,81037.21,1040.2,0.00022,0.0,0.03083]
[1778159958192,50.59,81037.13,1040.2,0.00022,0.0,0.03083]
[1778159964038,50.59,81042.45,1040.2,0.00022,0.0,0.03114]
[1778159965582,50.59,81041.94,1040.2,0.00022,0.0,0.03111]
[1778159968231,50.59,81042.17,1040.2,0.00022,0.0,0.03112]
[1778159968267,50.59,81042.17,1040.2,0.00022,0.0,0.03112]
[1778159968302,50.59,81042.17,1040.2,0.00022,0.0,0.03112]
[1778159968362,50.59,81042.17,1040.2,0.00022,0.0,0.03112]
[1778159969930,50.59,81033.06,1040.2,0.00022,0.0,0.03059]
[1778159969993,50.59,81033.06,1040.2,0.00022,0.0,0.03059]
[1778159970769,50.59,81032.03,1040.2,0.00022,0.0,0.03053]
[1778159970897,50.59,81048.2,1040.2,0.00022,0.0,0.03147]
[1778159972571,50.59,81047.51,1040.2,0.00022,0.0,0.03124]
[1778159977946,50.59,81059.93,1040.2,0.00023,0.0,0.03198]
[1778159978715,50.59,81059.93,1040.2,0.00023,0.0,0.03198]
[1778159979512,50.59,81058.88,1040.2,0.00023,0.0,0.03191]
[1778159984995,50.59,81056.22,1040.2,0.00023,0.0,0.03176]
[1778159990034,50.59,81052.42,1040.2,0.00022,0.0,0.03153]
[1778159996076,50.59,81050.48,1040.2,0.00022,0.0,0.03142]
[1778159996642,50.59,81050.48,1040.2,0.00022,0.0,0.03142]
[1778159996672,50.59,81050.48,1040.2,0.00022,0.0,0.03142]
[1778160003825,50.59,81042.27,1040.2,0.00022,0.0,0.03094]
[1778160004666,50.59,81042.27,1040.2,0.00022,0.0,0.03094]
[1778160007260,50.59,81038.13,1040.2,0.00022,0.0,0.0307]
[1778160007908,50.59,81038.13,1040.2,0.00022,0.0,0.0307]
[1778160011983,50.59,81033.29,1040.2,0.00022,0.0,0.03042]
[1778160012859,50.59,81028.1,1040.2,0.00021,0.0,0.03013]
[1778160016319,50.59,81027.54,1040.2,0.00021,0.0,0.0301]
[1778160017159,50.59,81027.3,1040.2,0.00021,0.0,0.03008]
[1778160017961,50.59,81027.3,1040.2,0.00021,0.0,0.03008]
[1778160018752,50.59,81026.23,1040.2,0.00021,0.0,0.03002]
[1778160020253,50.59,81026.76,1040.2,0.00021,0.0,0.03005]
[1778160020897,50.59,81026.76,1040.2,0.00021,0.0,0.03005]
[1778160021866,50.59,81026.38,1040.2,0.00021,0.0,0.03003]
[1778160024643,50.59,81035.53,1040.2,0.00022,0.0,0.03055]
[1778160027726,50.59,81037.59,1040.2,0.00022,0.0,0.03067]
[1778160028222,50.59,81037.21,1040.2,0.00022,0.0,0.03065]
[1778160033338,50.59,81041.0,1040.2,0.00022,0.0,0.03068]
[1778160036751,50.59,81040.03,1040.2,0.00022,0.0,0.03062]
[1778160038343,50.59,81040.25,1040.2,0.00022,0.0,0.03064]
[1778160039084,50.59,81040.25,1040.2,0.00022,0.0,0.03064]
[1778160040381,50.59,81041.24,1040.2,0.00022,0.0,0.03069]
[1778160041891,50.59,81043.55,1040.2,0.00022,0.0,0.03083]
[1778160043152,50.59,81050.92,1040.2,0.00022,0.0,0.03125]
[1778160048444,50.59,81049.86,1040.2,0.00022,0.0,0.03119]
[1778160049399,50.59,81049.86,1040.2,0.00022,0.0,0.03119]
[1778160051750,50.59,81049.86,1040.2,0.00022,0.0,0.03119]
[1778160053383,50.59,81049.78,1040.2,0.00022,0.0,0.03119]
[1778160058514,50.59,81049.49,1040.2,0.00022,0.0,0.03117]
[1778160061005,50.59,81049.8,1040.2,0.00022,0.0,0.03119]
[1778160061303,50.59,81050.07,1040.2,0.00022,0.0,0.03121]
[1778160061888,50.59,81050.07,1040.2,0.00022,0.0,0.03121]
[1778160065199,50.59,81062.3,1040.2,0.00023,0.0,0.03193]
[1778160065264,50.59,81062.3,1040.2,0.00023,0.0,0.03193]
[1778160066216,50.59,81062.3,1040.2,0.00023,0.0,0.03193]
[1778160067027,50.59,81062.3,1040.2,0.00023,0.0,0.03193]
[1778160072613,50.59,81059.43,1040.2,0.00023,0.0,0.03176]
[1778160074331,50.59,81059.12,1040.2,0.00023,0.0,0.03174]
[1778160075464,50.59,81059.27,1040.2,0.00023,0.0,0.03175]
[1778160076956,50.59,81059.41,1040.2,0.00023,0.0,0.03175]
[1778160077768,50.59,81059.42,1040.2,0.00023,0.0,0.03176]
[1778160079258,50.59,81058.39,1040.2,0.00023,0.0,0.03169]
[1778160080203,50.59,81059.56,1040.2,0.00023,0.0,0.03176]
[1778160083639,50.59,81061.75,1040.2,0.00023,0.0,0.03189]
[1778160087535,50.59,81061.64,1040.2,0.00023,0.0,0.03189]
[1778160088450,50.59,81061.77,1040.2,0.00023,0.0,0.03189]
[1778160094074,50.59,81061.08,1040.2,0.00023,0.0,0.03166]
[1778160094820,50.59,81061.08,1040.2,0.00023,0.0,0.03166]
[1778160096440,50.59,81061.9,1040.2,0.00023,0.0,0.03171]
[1778160096597,50.59,81061.9,1040.2,0.00023,0.0,0.03171]
[1778160097411,50.59,81061.9,1040.2,0.00023,0.0,0.03171]
[1778160098828,50.59,81061.73,1040.2,0.00023,0.0,0.0317]
[1778160099711,50.59,81061.67,1040.2,0.00023,0.0,0.0317]
[1778160100292,50.59,81061.78,1040.2,0.00023,0.0,0.0317]
[1778160104507,50.59,81061.46,1040.2,0.00023,0.0,0.03169]
[1778160104582,50.59,81061.46,1040.2,0.00023,0.0,0.03169]
[1778160104592,50.59,81061.46,1040.2,0.00023,0.0,0.03169]
[1778160104607,50.59,81061.46,1040.2,0.00023,0.0,0.03169]
[1778160104641,50.59,81061.46,1040.2,0.00023,0.0,0.03169]
[1778160104838,50.59,81079.78,1040.2,0.00023,0.0,0.03279]
[1778160105606,50.59,81079.78,1040.2,0.00023,0.0,0.03279]
[1778160105845,50.59,81092.67,1040.2,0.00024,0.0,0.03358]
[1778160107340,50.59,81094.99,1040.2,0.00024,0.0,0.03373]
[1778160108154,50.59,81094.99,1040.2,0.00024,0.0,0.03373]
[1778160109570,50.59,81096.03,1040.2,0.00024,0.0,0.03379]
[1778160112225,50.59,81103.98,1040.2,0.00025,0.0,0.0343]
[1778160114507,50.59,81108.4,1040.2,0.00025,0.0,0.03458]
[1778160118977,50.59,81108.11,1040.2,0.00025,0.0,0.03456]
[1778160119923,50.59,81109.38,1040.2,0.00025,0.0,0.03464]
[1778160124978,50.59,81116.8,1040.2,0.00025,0.0,0.03512]
[1778160129009,50.59,81130.73,1040.2,0.00026,0.0,0.03604]
[1778160129808,50.59,81130.73,1040.2,0.00026,0.0,0.03604]
[1778160130755,50.59,81137.22,1040.2,0.00026,0.0,0.03647]
[1778160132829,50.59,81121.17,1040.2,0.00025,0.0,0.0354]
[1778160132960,50.59,81121.17,1040.2,0.00025,0.0,0.0354]
[1778160134413,50.59,81118.06,1040.2,0.00025,0.0,0.0352]
[1778160134669,50.59,81118.06,1040.2,0.00025,0.0,0.0352]
[1778160136002,50.59,81114.22,1040.2,0.00025,0.0,0.03495]
[1778160136010,50.59,81114.22,1040.2,0.00025,0.0,0.03495]
[1778160137750,50.59,81108.0,1040.2,0.00025,0.0,0.03455]
[1778160137852,50.59,81108.0,1040.2,0.00025,0.0,0.03455]
[1778160142623,50.59,81099.3,1040.2,0.00024,0.0,0.034]
[1778160143410,50.59,81103.2,1040.2,0.00024,0.0,0.03425]
[1778160150104,50.59,81104.65,1040.2,0.00025,0.0,0.03434]
[1778160151080,50.59,81103.48,1040.2,0.00025,0.0,0.03426]
[1778160152851,50.59,81103.63,1040.2,0.00024,0.0,0.03407]
[1778160153663,50.59,81103.24,1040.2,0.00024,0.0,0.03405]
[1778160154350,50.59,81103.07,1040.2,0.00024,0.0,0.03403]
[1778160155118,50.59,81103.07,1040.2,0.00024,0.0,0.03403]
[1778160158817,50.59,81099.5,1040.2,0.00024,0.0,0.03381]
[1778160159660,50.59,81098.21,1040.2,0.00024,0.0,0.03373]
[1778160161101,50.59,81098.06,1040.2,0.00024,0.0,0.03372]
[1778160161965,50.59,81094.24,1040.2,0.00024,0.0,0.03348]
[1778160162930,50.59,81093.97,1040.2,0.00024,0.0,0.03346]
[1778160163685,50.59,81093.7,1040.2,0.00024,0.0,0.03345]
[1778160164491,50.59,81093.29,1040.2,0.00024,0.0,0.03342]
[1778160165352,50.59,81095.91,1040.2,0.00024,0.0,0.03359]
[1778160165401,50.59,81095.91,1040.2,0.00024,0.0,0.03359]
[1778160165453,50.59,81095.91,1040.2,0.00024,0.0,0.03359]
[1778160166271,50.59,81107.58,1040.2,0.00025,0.0,0.03432]
[1778160170220,50.59,81111.24,1040.2,0.00025,0.0,0.03455]
[1778160170929,50.59,81111.03,1040.2,0.00025,0.0,0.03454]
[1778160171949,50.59,81110.78,1040.2,0.00025,0.0,0.03453]
[1778160172747,50.59,81110.7,1040.2,0.00025,0.0,0.03452]
[1778160173526,50.59,81111.31,1040.2,0.00025,0.0,0.03456]
[1778160179500,50.59,81111.34,1040.2,0.00025,0.0,0.03456]
[1778160180329,50.59,81111.44,1040.2,0.00025,0.0,0.03457]
[1778160182041,50.59,81107.8,1040.2,0.00025,0.0,0.03433]
[1778160183635,50.59,81100.54,1040.2,0.00024,0.0,0.03388]
[1778160184378,50.59,81099.57,1040.2,0.00024,0.0,0.03381]
[1778160185321,50.59,81100.08,1040.2,0.00024,0.0,0.03385]
[1778160186228,50.59,81100.08,1040.2,0.00024,0.0,0.03385]
[1778160187003,50.59,81100.14,1040.2,0.00024,0.0,0.03385]
[1778160192458,50.59,81100.8,1040.2,0.00024,0.0,0.03389]
[1778160194462,50.59,81099.57,1040.2,0.00024,0.0,0.03381]
[1778160195184,50.59,81099.57,1040.2,0.00024,0.0,0.03381]
[1778160202529,50.59,81090.34,1040.2,0.00024,0.0,0.03324]
[1778160207564,50.59,81093.53,1040.2,0.00024,0.0,0.03344]
[1778160212599,50.59,81092.82,1040.2,0.00024,0.0,0.03319]
[1778160214406,50.59,81094.27,1040.2,0.00024,0.0,0.03328]
[1778160215373,50.59,81094.74,1040.2,0.00024,0.0,0.03331]
[1778160217024,50.59,81096.13,1040.2,0.00024,0.0,0.0334]
[1778160217660,50.59,81095.82,1040.2,0.00024,0.0,0.03338]
[1778160217776,50.59,81095.82,1040.2,0.00024,0.0,0.03338]
[1778160217816,50.59,81095.82,1040.2,0.00024,0.0,0.03338]
[1778160218744,50.59,81098.35,1040.2,0.00024,0.0,0.03354]
[1778160219546,50.59,81101.45,1040.2,0.00024,0.0,0.03373]
[1778160222724,50.59,81100.63,1040.2,0.00024,0.0,0.03368]
[1778160223517,50.59,81100.69,1040.2,0.00024,0.0,0.03368]
[1778160228711,50.59,81105.56,1040.2,0.00024,0.0,0.03399]
[1778160232589,50.59,81105.08,1040.2,0.00024,0.0,0.03396]
[1778160234775,50.59,81105.08,1040.2,0.00024,0.0,0.03396]
[1778160236908,50.59,81103.96,1040.2,0.00024,0.0,0.03389]
[1778160240423,50.59,81103.49,1040.2,0.00024,0.0,0.03386]
[1778160241318,50.59,81103.49,1040.2,0.00024,0.0,0.03386]
[1778160241773,50.59,81103.51,1040.2,0.00024,0.0,0.03386]
[1778160244821,50.59,81114.0,1040.2,0.00025,0.0,0.03453]
[1778160245568,50.59,81114.24,1040.2,0.00025,0.0,0.03454]
[1778160247800,50.59,81114.56,1040.2,0.00025,0.0,0.03456]
[1778160250380,50.59,81113.44,1040.2,0.00025,0.0,0.03449]
[1778160255911,50.59,81110.33,1040.2,0.00025,0.0,0.03429]
[1778160260947,50.59,81105.2,1040.2,0.00024,0.0,0.03397]
[1778160266989,50.59,81105.29,1040.2,0.00024,0.0,0.03397]
[1778160272024,50.59,81107.27,1040.2,0.00024,0.0,0.0339]
[1778160273806,50.59,81107.09,1040.2,0.00024,0.0,0.03389]
[1778160274595,50.59,81106.65,1040.2,0.00024,0.0,0.03386]
[1778160280080,50.59,81102.2,1040.2,0.00024,0.0,0.03358]
[1778160283705,50.59,81102.41,1040.2,0.00024,0.0,0.03359]
[1778160285038,50.59,81102.41,1040.2,0.00024,0.0,0.03359]
[1778160294178,50.59,81099.3,1040.2,0.00024,0.0,0.0334]
[1778160299213,50.59,81101.08,1040.2,0.00024,0.0,0.03351]
[1778160300373,50.59,81101.08,1040.2,0.00024,0.0,0.03351]
[1778160300452,50.59,81098.87,1040.2,0.00024,0.0,0.03337]
[1778160303727,50.59,81085.83,1040.2,0.00023,0.0,0.03257]
[1778160304305,50.59,81085.83,1040.2,0.00023,0.0,0.03257]
[1778160304316,50.59,81085.83,1040.2,0.00023,0.0,0.03257]
[1778160304336,50.59,81085.83,1040.2,0.00023,0.0,0.03257]
[1778160305257,50.59,81068.39,1040.2,0.00022,0.0,0.03153]
[1778160307027,50.59,81059.6,1040.2,0.00022,0.0,0.03101]
[1778160307801,50.59,81057.17,1040.2,0.00022,0.0,0.03087]
[1778160310875,50.59,81056.36,1040.2,0.00022,0.0,0.03082]
[1778160310986,50.59,81056.36,1040.2,0.00022,0.0,0.03082]
[1778160314573,50.59,81049.12,1040.2,0.00022,0.0,0.03041]
[1778160315921,50.59,81049.61,1040.2,0.00022,0.0,0.03044]
[1778160319307,50.59,81039.24,1040.2,0.00021,0.0,0.02985]
[1778160319335,50.59,81039.24,1040.2,0.00021,0.0,0.02985]
[1778160326411,50.59,81046.3,1040.2,0.00021,0.0,0.03025]
[1778160327953,50.59,81045.36,1040.2,0.00021,0.0,0.0302]
[1778160328756,50.59,81044.38,1040.2,0.00021,0.0,0.03014]
[1778160329559,50.59,81044.45,1040.2,0.00021,0.0,0.03014]
[1778160330460,50.59,81044.45,1040.2,0.00021,0.0,0.03014]
[1778160339504,50.59,81040.38,1040.2,0.00021,0.0,0.02973]
[1778160342756,50.59,81039.29,1040.2,0.00021,0.0,0.02967]
[1778160343152,50.59,81039.29,1040.2,0.00021,0.0,0.02967]
[1778160343634,50.59,81039.29,1040.2,0.00021,0.0,0.02967]
[1778160343733,50.59,81039.29,1040.2,0.00021,0.0,0.02967]
[1778160345546,50.59,81017.77,1040.2,0.0002,0.0,0.02849]
[1778160346624,50.59,81017.77,1040.2,0.0002,0.0,0.02849]
[1778160347221,50.59,81017.77,1040.2,0.0002,0.0,0.02849]
[1778160348818,50.59,81007.66,1040.2,0.0002,0.0,0.02795]
[1778160349594,50.59,81012.57,1040.2,0.0002,0.0,0.02822]
[1778160350375,50.59,81012.57,1040.2,0.0002,0.0,0.02822]
[1778160351163,50.59,81014.55,1040.2,0.0002,0.0,0.02832]
[1778160355783,50.59,81009.43,1040.2,0.0002,0.0,0.02805]
[1778160356505,50.59,81009.43,1040.2,0.0002,0.0,0.02805]
[1778160359549,50.59,81007.74,1040.2,0.0002,0.0,0.02796]
[1778160360282,50.59,81007.74,1040.2,0.0002,0.0,0.02796]
[1778160361024,50.59,81008.35,1040.2,0.0002,0.0,0.02799]
[1778160362695,50.59,81007.51,1040.2,0.0002,0.0,0.02795]
[1778160364038,50.59,81011.2,1040.2,0.0002,0.0,0.02814]
[1778160364946,50.59,81014.33,1040.2,0.0002,0.0,0.02831]
[1778160365856,50.59,81014.25,1040.2,0.0002,0.0,0.0283]
[1778160366601,50.59,81013.3,1040.2,0.0002,0.0,0.02825]
[1778160370820,50.59,81014.86,1040.2,0.0002,0.0,0.02834]
[1778160372772,50.59,81016.92,1040.2,0.0002,0.0,0.02845]
[1778160377561,50.59,81009.5,1040.2,0.0002,0.0,0.02805]
[1778160378266,50.59,81006.8,1040.2,0.0002,0.0,0.02791]
[1778160380439,50.59,81006.98,1040.2,0.0002,0.0,0.02792]
[1778160380968,50.59,81006.9,1040.2,0.0002,0.0,0.02791]
[1778160381691,50.59,81006.61,1040.2,0.0002,0.0,0.0279]
[1778160382376,50.59,81006.61,1040.2,0.0002,0.0,0.0279]
[1778160383236,50.59,81006.15,1040.2,0.0002,0.0,0.02787]
[1778160383660,50.59,81005.1,1040.2,0.0002,0.0,0.02782]
[1778160383893,50.59,81005.1,1040.2,0.0002,0.0,0.02782]
[1778160384274,50.59,81005.1,1040.2,0.0002,0.0,0.02782]
[1778160385125,50.59,81005.5,1040.2,0.0002,0.0,0.02784]
[1778160385795,50.59,81005.06,1040.2,0.0002,0.0,0.02782]
[1778160387122,50.59,81000.4,1040.2,0.00019,0.0,0.02757]
[1778160388044,50.59,81000.06,1040.2,0.00019,0.0,0.02756]
[1778160391905,50.59,80999.34,1040.2,0.00019,0.0,0.02752]
[1778160391913,50.59,80999.34,1040.2,0.00019,0.0,0.02752]
[1778160393179,50.59,80999.21,1040.2,0.00019,0.0,0.02734]
[1778160394204,50.59,80999.96,1040.2,0.00019,0.0,0.02738]
[1778160395990,50.59,80998.38,1040.2,0.00019,0.0,0.0273]
[1778160396860,50.59,80995.93,1040.2,0.00019,0.0,0.02717]
[1778160397401,50.59,80995.93,1040.2,0.00019,0.0,0.02717]
[1778160398018,50.59,80997.03,1040.2,0.00019,0.0,0.02723]
[1778160399115,50.59,80998.0,1040.2,0.00019,0.0,0.02728]
[1778160399783,50.59,80999.12,1040.2,0.00019,0.0,0.02734]
[1778160403510,50.59,80999.47,1040.2,0.00019,0.0,0.02736]
[1778160404276,50.59,80997.96,1040.2,0.00019,0.0,0.02728]
[1778160405147,50.59,80997.21,1040.2,0.00019,0.0,0.02724]
[1778160405807,50.59,80997.19,1040.2,0.00019,0.0,0.02724]
[1778160406719,50.59,80997.21,1040.2,0.00019,0.0,0.02724]
[1778160412016,50.59,81002.86,1040.2,0.00019,0.0,0.02753]
[1778160413140,50.59,81002.86,1040.2,0.00019,0.0,0.02753]
[1778160414000,50.59,81002.92,1040.2,0.00019,0.0,0.02754]
[1778160417418,50.59,80996.26,1040.2,0.00019,0.0,0.02719]
[1778160418016,50.59,80996.46,1040.2,0.00019,0.0,0.0272]
[1778160422086,50.59,81012.06,1040.2,0.0002,0.0,0.02802]
[1778160422848,50.59,81012.06,1040.2,0.0002,0.0,0.02802]
[1778160424554,50.59,81009.04,1040.2,0.0002,0.0,0.02786]
[1778160430066,50.59,81004.73,1040.2,0.0002,0.0,0.02763]
[1778160430691,50.59,81004.27,1040.2,0.0002,0.0,0.02761]
[1778160431992,50.59,81003.47,1040.2,0.00019,0.0,0.02756]
[1778160432823,50.59,81003.27,1040.2,0.00019,0.0,0.02755]
[1778160432978,50.59,81003.27,1040.2,0.00019,0.0,0.02755]
[1778160434835,50.59,80997.16,1040.2,0.00019,0.0,0.02724]
[1778160435765,50.59,80998.0,1040.2,0.00019,0.0,0.02728]
[1778160439212,50.59,80990.43,1040.2,0.00019,0.0,0.02689]
[1778160442227,50.59,80976.87,1040.2,0.00018,0.0,0.02621]
[1778160444241,50.59,80966.29,1040.2,0.00018,0.0,0.02569]
[1778160445413,50.59,80966.29,1040.2,0.00018,0.0,0.02569]
[1778160446111,50.59,80967.32,1040.2,0.00018,0.0,0.02574]
[1778160447749,50.59,80968.17,1040.2,0.00018,0.0,0.02578]
[1778160448571,50.59,80968.17,1040.2,0.00018,0.0,0.02578]
[1778160452722,50.59,80964.82,1040.2,0.00018,0.0,0.02545]
[1778160453649,50.59,80965.16,1040.2,0.00018,0.0,0.02547]
[1778160454363,50.59,80965.16,1040.2,0.00018,0.0,0.02547]
[1778160455226,50.59,80964.73,1040.2,0.00018,0.0,0.02545]
[1778160455844,50.59,80964.0,1040.2,0.00018,0.0,0.02542]
[1778160456325,50.59,80964.0,1040.2,0.00018,0.0,0.02542]
[1778160459548,50.59,80954.18,1040.2,0.00018,0.0,0.02494]
[1778160460024,50.59,80954.54,1040.2,0.00018,0.0,0.02496]
[1778160464095,50.59,80952.49,1040.2,0.00017,0.0,0.02486]
[1778160464810,50.59,80952.79,1040.2,0.00017,0.0,0.02488]
[1778160470425,50.59,80939.99,1040.2,0.00017,0.0,0.02428]
[1778160473969,50.59,80937.85,1040.2,0.00017,0.0,0.02418]
[1778160474831,50.59,80937.68,1040.2,0.00017,0.0,0.02417]
[1778160480593,50.59,80944.35,1040.2,0.00017,0.0,0.02448]
[1778160481696,50.59,80943.35,1040.2,0.00017,0.0,0.02443]
[1778160485012,50.59,80942.72,1040.2,0.00017,0.0,0.0244]
[1778160485886,50.59,80943.51,1040.2,0.00017,0.0,0.02444]
[1778160486861,50.59,80943.59,1040.2,0.00017,0.0,0.02444]
[1778160487732,50.59,80943.38,1040.2,0.00017,0.0,0.02443]
[1778160490858,50.59,80942.83,1040.2,0.00017,0.0,0.02441]
[1778160491987,50.59,80941.59,1040.2,0.00017,0.0,0.02435]
[1778160494955,50.59,80940.99,1040.2,0.00017,0.0,0.02432]
[1778160495809,50.59,80941.19,1040.2,0.00017,0.0,0.02433]
[1778160502653,50.59,80940.51,1040.2,0.00017,0.0,0.0243]
[1778160503918,50.59,80940.05,1040.2,0.00017,0.0,0.02428]
[1778160503965,50.59,80940.05,1040.2,0.00017,0.0,0.02428]
[1778160505674,50.59,80929.27,1040.2,0.00017,0.0,0.02378]
[1778160506332,50.59,80929.27,1040.2,0.00017,0.0,0.02378]
[1778160507030,50.59,80929.21,1040.2,0.00017,0.0,0.02378]
[1778160508604,50.59,80929.13,1040.2,0.00017,0.0,0.02378]
[1778160509323,50.59,80928.06,1040.2,0.00017,0.0,0.02373]
[1778160513983,50.59,80931.1,1040.2,0.00017,0.0,0.02372]
[1778160514179,50.59,80931.1,1040.2,0.00017,0.0,0.02372]
[1778160514791,50.59,80930.94,1040.2,0.00017,0.0,0.02371]
[1778160515670,50.59,80930.94,1040.2,0.00017,0.0,0.02371]
[1778160516777,50.59,80933.81,1040.2,0.00017,0.0,0.02384]
[1778160516829,50.59,80933.81,1040.2,0.00017,0.0,0.02384]
[1778160519956,50.59,80940.0,1040.2,0.00017,0.0,0.02412]
[1778160522026,50.59,80940.94,1040.2,0.00017,0.0,0.02417]
[1778160523496,50.59,80940.97,1040.2,0.00017,0.0,0.02417]
[1778160524304,50.59,80942.44,1040.2,0.00017,0.0,0.02424]
[1778160528287,50.59,80942.34,1040.2,0.00017,0.0,0.02423]
[1778160528874,50.59,80943.16,1040.2,0.00017,0.0,0.02427]
[1778160531042,50.59,80944.07,1040.2,0.00017,0.0,0.02431]
[1778160531954,50.59,80945.04,1040.2,0.00017,0.0,0.02436]
[1778160537467,50.59,80942.99,1040.2,0.00017,0.0,0.02426]
[1778160538366,50.59,80942.44,1040.2,0.00017,0.0,0.02424]
[1778160540990,50.59,80944.24,1040.2,0.00017,0.0,0.02432]
[1778160541921,50.59,80943.99,1040.2,0.00017,0.0,0.02431]
[1778160543135,50.59,80943.62,1040.2,0.00017,0.0,0.02429]
[1778160543214,50.59,80943.62,1040.2,0.00017,0.0,0.02429]
[1778160543404,50.59,80943.62,1040.2,0.00017,0.0,0.02429]
[1778160543950,50.59,80944.79,1040.2,0.00017,0.0,0.02435]
[1778160548077,50.59,80957.76,1040.2,0.00018,0.0,0.02496]
[1778160549424,50.59,80958.24,1040.2,0.00018,0.0,0.02498]
[1778160554857,50.59,80955.71,1040.2,0.00017,0.0,0.02486]
[1778160555805,50.59,80954.06,1040.2,0.00017,0.0,0.02478]
[1778160561062,50.59,80954.55,1040.2,0.00017,0.0,0.02481]
[1778160563811,50.59,80955.42,1040.2,0.00017,0.0,0.02485]
[1778160564630,50.59,80955.42,1040.2,0.00017,0.0,0.02485]
[1778160571132,50.59,80958.15,1040.2,0.00017,0.0,0.02482]
[1778160572159,50.59,80958.15,1040.2,0.00017,0.0,0.02482]
[1778160572972,50.59,80958.09,1040.2,0.00017,0.0,0.02482]
[1778160578181,50.59,80962.35,1040.2,0.00018,0.0,0.02502]
[1778160583683,50.59,80961.89,1040.2,0.00018,0.0,0.025]
[1778160584558,50.59,80964.44,1040.2,0.00018,0.0,0.02512]
[1778160585133,50.59,80964.66,1040.2,0.00018,0.0,0.02513]
[1778160585958,50.59,80966.58,1040.2,0.00018,0.0,0.02522]
[1778160591272,50.59,80968.62,1040.2,0.00018,0.0,0.02532]
[1778160592197,50.59,80968.62,1040.2,0.00018,0.0,0.02532]
[1778160592890,50.59,80968.71,1040.2,0.00018,0.0,0.02533]
[1778160597396,50.59,80966.15,1040.2,0.00018,0.0,0.0252]
[1778160599445,50.59,80957.81,1040.2,0.00017,0.0,0.02481]
[1778160602616,50.59,80962.36,1040.2,0.00018,0.0,0.02502]
[1778160603313,50.59,80964.36,1040.2,0.00018,0.0,0.02512]
[1778160604956,50.59,80954.04,1040.2,0.00017,0.0,0.02463]
[1778160605856,50.59,80956.95,1040.2,0.00017,0.0,0.02476]
[1778160607149,50.59,80954.06,1040.2,0.00017,0.0,0.02463]
[1778160607152,50.59,80954.06,1040.2,0.00017,0.0,0.02463]
[1778160607707,50.59,80954.06,1040.2,0.00017,0.0,0.02463]
[1778160608496,50.59,80950.83,1040.2,0.00017,0.0,0.02448]
[1778160608875,50.59,80948.99,1040.2,0.00017,0.0,0.02439]
[1778160608987,50.59,80948.99,1040.2,0.00017,0.0,0.02439]
[1778160611132,50.59,80946.67,1040.2,0.00017,0.0,0.02428]
[1778160611903,50.59,80952.73,1040.2,0.00017,0.0,0.02457]
[1778160612788,50.59,80952.73,1040.2,0.00017,0.0,0.02457]
[1778160613256,50.59,80944.7,1040.2,0.00017,0.0,0.02419]
[1778160614278,50.59,80938.65,1040.2,0.00017,0.0,0.02391]
[1778160615401,50.59,80937.96,1040.2,0.00017,0.0,0.02388]
[1778160617877,50.59,80933.09,1040.2,0.00017,0.0,0.02366]
[1778160618357,50.59,80933.09,1040.2,0.00017,0.0,0.02366]
[1778160619831,50.59,80938.96,1040.2,0.00017,0.0,0.02393]
[1778160620345,50.59,80938.96,1040.2,0.00017,0.0,0.02393]
[1778160625522,50.59,80936.62,1040.2,0.00017,0.0,0.02382]
[1778160630557,50.59,80942.51,1040.2,0.00017,0.0,0.02409]
[1778160634159,50.59,80942.97,1040.2,0.00017,0.0,0.02396]
[1778160634307,50.59,80942.97,1040.2,0.00017,0.0,0.02396]
[1778160635593,50.59,80955.44,1040.2,0.00017,0.0,0.02454]
[1778160636737,50.59,80955.44,1040.2,0.00017,0.0,0.02454]
[1778160637554,50.59,80957.91,1040.2,0.00017,0.0,0.02466]
[1778160638896,50.59,80958.2,1040.2,0.00017,0.0,0.02467]
[1778160638928,50.59,80958.2,1040.2,0.00017,0.0,0.02467]
[1778160639512,50.59,80958.2,1040.2,0.00017,0.0,0.02467]
[1778160639585,50.59,80958.2,1040.2,0.00017,0.0,0.02467]
[1778160642891,50.59,80948.09,1040.2,0.00017,0.0,0.0242]
[1778160644602,50.59,80947.4,1040.2,0.00017,0.0,0.02416]
[1778160646146,50.59,80947.96,1040.2,0.00017,0.0,0.02419]
[1778160646830,50.59,80947.96,1040.2,0.00017,0.0,0.02419]
[1778160647759,50.59,80950.1,1040.2,0.00017,0.0,0.02429]
[1778160647782,50.59,80950.1,1040.2,0.00017,0.0,0.02429]
[1778160648347,50.59,80951.01,1040.2,0.00017,0.0,0.02433]
[1778160648965,50.59,80954.73,1040.2,0.00017,0.0,0.02451]
[1778160649305,50.59,80954.73,1040.2,0.00017,0.0,0.02451]
[1778160657749,50.59,80943.99,1040.2,0.00017,0.0,0.02401]
[1778160662784,50.59,80933.16,1040.2,0.00016,0.0,0.02351]
[1778160664802,50.59,80917.62,1040.2,0.00016,0.0,0.02282]
[1778160667819,50.59,80899.53,1040.2,0.00015,0.0,0.02204]
[1778160672854,50.59,80901.14,1040.2,0.00015,0.0,0.02211]
[1778160675875,50.59,80913.27,1040.2,0.00016,0.0,0.02263]
[1778160678896,50.59,80929.25,1040.2,0.00016,0.0,0.02334]
[1778160682930,50.59,80942.81,1040.2,0.00017,0.0,0.02395]
[1778160684945,50.59,80914.42,1040.2,0.00016,0.0,0.02268]
[1778160689980,50.59,80909.61,1040.2,0.00016,0.0,0.02247]
[1778160694637,50.59,80905.13,1040.2,0.00015,0.0,0.02214]
[1778160695889,50.59,80904.23,1040.2,0.00015,0.0,0.0221]
[1778160696841,50.59,80898.33,1040.2,0.00015,0.0,0.02185]
[1778160697866,50.59,80896.1,1040.2,0.00015,0.0,0.02175]
[1778160698956,50.59,80903.74,1040.2,0.00015,0.0,0.02208]
[1778160701970,50.59,80909.16,1040.2,0.00016,0.0,0.02231]
[1778160702647,50.59,80909.16,1040.2,0.00016,0.0,0.02231]
[1778160702682,50.59,80909.16,1040.2,0.00016,0.0,0.02231]
[1778160703799,50.59,80909.5,1040.2,0.00016,0.0,0.02232]
[1778160703976,50.59,80909.5,1040.2,0.00016,0.0,0.02232]
[1778160704016,50.59,80902.92,1040.2,0.00015,0.0,0.02204]
[1778160706298,50.59,80883.35,1040.2,0.00015,0.0,0.02122]
[1778160708805,50.59,80883.8,1040.2,0.00015,0.0,0.02124]
[1778160713715,50.59,80880.47,1040.2,0.00015,0.0,0.0211]
[1778160714540,50.59,80882.02,1040.2,0.00015,0.0,0.02117]
[1778160716032,50.59,80881.59,1040.2,0.00015,0.0,0.02115]
[1778160716828,50.59,80881.59,1040.2,0.00015,0.0,0.02115]
[1778160721410,50.59,80887.78,1040.2,0.00015,0.0,0.02141]
[1778160722166,50.59,80892.23,1040.2,0.00015,0.0,0.02159]
[1778160723728,50.59,80892.39,1040.2,0.00015,0.0,0.0216]
[1778160724492,50.59,80891.96,1040.2,0.00015,0.0,0.02158]
[1778160724884,50.59,80891.96,1040.2,0.00015,0.0,0.02158]
[1778160725695,50.59,80894.21,1040.2,0.00015,0.0,0.02167]
[1778160725917,50.59,80894.21,1040.2,0.00015,0.0,0.02167]
[1778160725930,50.59,80894.21,1040.2,0.00015,0.0,0.02167]
[1778160725791,50.59,80878.89,1040.2,0.00015,0.0,0.02104]
[1778160726133,50.59,80878.89,1040.2,0.00015,0.0,0.02104]
[1778160726932,50.59,80858.17,1040.2,0.00014,0.0,0.02021]
[1778160727257,50.59,80842.15,1040.2,0.00014,0.0,0.01959]
[1778160730183,50.59,80833.07,1040.2,0.00013,0.0,0.01924]
[1778160732735,50.59,80830.89,1040.2,0.00013,0.0,0.01916]
[1778160733035,50.59,80827.71,1040.2,0.00013,0.0,0.01904]
[1778160733275,50.59,80827.71,1040.2,0.00013,0.0,0.01904]
[1778160733304,50.59,80810.84,1040.2,0.00013,0.0,0.01842]
[1778160735444,50.59,80803.08,1040.2,0.00013,0.0,0.01815]
[1778160735658,50.59,80803.08,1040.2,0.00013,0.0,0.01815]
[1778160736890,50.59,80800.05,1040.2,0.00012,0.0,0.01804]
[1778160736926,50.59,80800.05,1040.2,0.00012,0.0,0.01804]
[1778160737850,50.59,80797.67,1040.2,0.00012,0.0,0.01795]
[1778160738766,50.59,80791.1,1040.2,0.00012,0.0,0.01772]
[1778160738806,50.59,80771.06,1040.2,0.00012,0.0,0.01704]
[1778160739572,50.59,80771.06,1040.2,0.00012,0.0,0.01704]
[1778160740381,50.59,80764.99,1040.2,0.00012,0.0,0.01683]
[1778160740949,50.59,80761.76,1040.2,0.00011,0.0,0.01673]
[1778160741203,50.59,80761.76,1040.2,0.00011,0.0,0.01673]
[1778160741780,50.59,80761.76,1040.2,0.00011,0.0,0.01673]
[1778160742042,50.59,80765.67,1040.2,0.00012,0.0,0.01686]
[1778160742574,50.59,80765.67,1040.2,0.00012,0.0,0.01686]
[1778160742798,50.59,80765.67,1040.2,0.00012,0.0,0.01686]
[1778160742884,50.59,80765.67,1040.2,0.00012,0.0,0.01686]
[1778160742890,50.59,80776.28,1040.2,0.00012,0.0,0.01721]
[1778160743576,50.59,80776.28,1040.2,0.00012,0.0,0.01721]
[1778160743636,50.59,80793.53,1040.2,0.00012,0.0,0.01781]
[1778160745399,50.59,80800.58,1040.2,0.00012,0.0,0.01806]
[1778160745754,50.59,80824.26,1040.2,0.00013,0.0,0.01891]
[1778160746173,50.59,80824.26,1040.2,0.00013,0.0,0.01891]
[1778160746820,50.59,80824.26,1040.2,0.00013,0.0,0.01891]
[1778160747018,50.59,80831.21,1040.2,0.00013,0.0,0.01917]
[1778160749425,50.59,80836.69,1040.2,0.00013,0.0,0.01938]
[1778160749612,50.59,80836.69,1040.2,0.00013,0.0,0.01938]
[1778160749870,50.59,80836.69,1040.2,0.00013,0.0,0.01938]
[1778160750026,50.59,80828.61,1040.2,0.00013,0.0,0.01908]
[1778160750680,50.59,80828.61,1040.2,0.00013,0.0,0.01908]
[1778160750685,50.59,80828.61,1040.2,0.00013,0.0,0.01908]
[1778160750700,50.59,80828.61,1040.2,0.00013,0.0,0.01908]
[1778160750779,50.59,80813.66,1040.2,0.00013,0.0,0.01853]
[1778160751559,50.59,80813.66,1040.2,0.00013,0.0,0.01853]
[1778160755026,50.59,80816.15,1040.2,0.00013,0.0,0.0185]
[1778160755052,50.59,80816.15,1040.2,0.00013,0.0,0.0185]
[1778160756950,50.59,80824.27,1040.2,0.00013,0.0,0.01879]
[1778160757775,50.59,80826.83,1040.2,0.00013,0.0,0.01889]
[1778160759126,50.59,80836.68,1040.2,0.00013,0.0,0.01925]
[1778160759922,50.59,80836.68,1040.2,0.00013,0.0,0.01925]
[1778160762963,50.59,80831.76,1040.2,0.00013,0.0,0.01907]
[1778160763626,50.59,80835.88,1040.2,0.00013,0.0,0.01922]
[1778160764542,50.59,80819.53,1040.2,0.00013,0.0,0.01862]
[1778160765549,50.59,80804.91,1040.2,0.00012,0.0,0.01809]
[1778160767057,50.59,80806.44,1040.2,0.00013,0.0,0.01815]
[1778160767887,50.59,80806.44,1040.2,0.00013,0.0,0.01815]
[1778160767912,50.59,80806.44,1040.2,0.00013,0.0,0.01815]
[1778160768088,50.59,80806.63,1040.2,0.00013,0.0,0.01815]
[1778160768575,50.59,80806.63,1040.2,0.00013,0.0,0.01815]
[1778160768592,50.59,80806.63,1040.2,0.00013,0.0,0.01815]
[1778160773612,50.59,80812.52,1040.2,0.00013,0.0,0.01836]
[1778160774484,50.59,80812.52,1040.2,0.00013,0.0,0.01836]
[1778160774508,50.59,80812.52,1040.2,0.00013,0.0,0.01836]
[1778160774627,50.59,80812.52,1040.2,0.00013,0.0,0.01836]
[1778160774842,50.59,80825.42,1040.2,0.00013,0.0,0.01883]
[1778160775325,50.59,80825.42,1040.2,0.00013,0.0,0.01883]
[1778160775626,50.59,80837.68,1040.2,0.00013,0.0,0.01929]
[1778160776957,50.59,80837.68,1040.2,0.00013,0.0,0.01929]
[1778160778151,50.59,80846.54,1040.2,0.00014,0.0,0.01963]
[1778160778159,50.59,80846.54,1040.2,0.00014,0.0,0.01963]
[1778160778223,50.59,80846.54,1040.2,0.00014,0.0,0.01963]
[1778160785910,50.59,80853.35,1040.2,0.00014,0.0,0.01989]
[1778160785932,50.59,80837.91,1040.2,0.00013,0.0,0.0193]
[1778160786033,50.59,80837.91,1040.2,0.00013,0.0,0.0193]
[1778160786703,50.59,80820.48,1040.2,0.00013,0.0,0.01865]
[1778160788785,50.59,80826.78,1040.2,0.00013,0.0,0.01889]
[1778160790234,50.59,80828.66,1040.2,0.00013,0.0,0.01895]
[1778160792249,50.59,80809.38,1040.2,0.00013,0.0,0.01825]
[1778160792667,50.59,80809.38,1040.2,0.00013,0.0,0.01825]
[1778160794770,50.59,80843.4,1040.2,0.00014,0.0,0.01951]
[1778160796857,50.59,80845.76,1040.2,0.00014,0.0,0.0196]
[1778160797177,50.59,80843.83,1040.2,0.00014,0.0,0.01953]
[1778160797328,50.59,80843.83,1040.2,0.00014,0.0,0.01953]
[1778160797557,50.59,80843.83,1040.2,0.00014,0.0,0.01953]
[1778160799838,50.59,80834.16,1040.2,0.00013,0.0,0.01916]
[1778160800669,50.59,80837.75,1040.2,0.00013,0.0,0.01929]
[1778160800812,50.59,80849.05,1040.2,0.00014,0.0,0.01973]
[1778160802832,50.59,80859.33,1040.2,0.00014,0.0,0.02012]
[1778160803833,50.59,80870.34,1040.2,0.00014,0.0,0.02056]
[1778160804910,50.59,80870.34,1040.2,0.00014,0.0,0.02056]
[1778160805683,50.59,80869.52,1040.2,0.00014,0.0,0.02053]
[1778160810882,50.59,80862.67,1040.2,0.00014,0.0,0.02026]
[1778160811049,50.59,80862.67,1040.2,0.00014,0.0,0.02026]
[1778160811889,50.59,80855.59,1040.2,0.00014,0.0,0.01985]
[1778160812323,50.59,80855.59,1040.2,0.00014,0.0,0.01985]
[1778160812898,50.59,80855.59,1040.2,0.00014,0.0,0.01985]
[1778160813374,50.59,80855.53,1040.2,0.00014,0.0,0.01985]
[1778160813548,50.59,80855.53,1040.2,0.00014,0.0,0.01985]
[1778160813957,50.59,80855.53,1040.2,0.00014,0.0,0.01985]
[1778160817031,50.59,80846.57,1040.2,0.00014,0.0,0.0195]
[1778160817320,50.59,80845.43,1040.2,0.00014,0.0,0.01946]
[1778160817816,50.59,80845.43,1040.2,0.00014,0.0,0.01946]
[1778160818590,50.59,80843.68,1040.2,0.00013,0.0,0.01939]
[1778160819786,50.59,80843.58,1040.2,0.00013,0.0,0.01939]
[1778160819943,50.59,80843.58,1040.2,0.00013,0.0,0.01939]
[1778160823737,50.59,80835.03,1040.2,0.00013,0.0,0.01907]
[1778160823830,50.59,80835.03,1040.2,0.00013,0.0,0.01907]
[1778160823894,50.59,80835.03,1040.2,0.00013,0.0,0.01907]
[1778160824012,50.59,80835.03,1040.2,0.00013,0.0,0.01907]
[1778160824984,50.59,80852.33,1040.2,0.00014,0.0,0.01972]
[1778160825221,50.59,80852.33,1040.2,0.00014,0.0,0.01972]
[1778160825901,50.59,80852.33,1040.2,0.00014,0.0,0.01972]
[1778160826995,50.59,80831.89,1040.2,0.00013,0.0,0.01895]
[1778160829026,50.59,80829.49,1040.2,0.00013,0.0,0.01886]
[1778160830145,50.59,80826.1,1040.2,0.00013,0.0,0.01874]
[1778160832572,50.59,80831.76,1040.2,0.00013,0.0,0.01895]
[1778160833432,50.59,80836.91,1040.2,0.00013,0.0,0.01914]
[1778160839079,50.59,80835.74,1040.2,0.00013,0.0,0.01909]
[1778160840785,50.59,80835.74,1040.2,0.00013,0.0,0.01909]
[1778160841028,50.59,80835.74,1040.2,0.00013,0.0,0.01909]
[1778160841895,50.59,80832.79,1040.2,0.00013,0.0,0.01898]
[1778160841971,50.59,80817.14,1040.2,0.00013,0.0,0.01841]
[1778160842092,50.59,80817.14,1040.2,0.00013,0.0,0.01841]
[1778160842849,50.59,80817.14,1040.2,0.00013,0.0,0.01841]
[1778160843855,50.59,80819.34,1040.2,0.00013,0.0,0.01849]
[1778160844840,50.59,80826.43,1040.2,0.00013,0.0,0.01875]
[1778160845566,50.59,80825.83,1040.2,0.00013,0.0,0.01873]
[1778160847305,50.59,80828.46,1040.2,0.00013,0.0,0.01882]
[1778160847561,50.59,80828.46,1040.2,0.00013,0.0,0.01882]
[1778160852170,50.59,80845.53,1040.2,0.00014,0.0,0.01946]
[1778160853776,50.59,80845.53,1040.2,0.00014,0.0,0.01946]
[1778160854663,50.59,80845.8,1040.2,0.00014,0.0,0.01947]
[1778160857286,50.59,80835.31,1040.2,0.00013,0.0,0.01908]
[1778160857356,50.59,80835.31,1040.2,0.00013,0.0,0.01908]
[1778160857560,50.59,80835.31,1040.2,0.00013,0.0,0.01908]
[1778160857607,50.59,80835.31,1040.2,0.00013,0.0,0.01908]
[1778160858227,50.59,80831.8,1040.2,0.00013,0.0,0.01895]
[1778160858896,50.59,80831.8,1040.2,0.00013,0.0,0.01895]
[1778160859845,50.59,80821.82,1040.2,0.00013,0.0,0.01858]
[1778160860559,50.59,80825.25,1040.2,0.00013,0.0,0.01871]
[1778160863002,50.59,80828.2,1040.2,0.00013,0.0,0.01881]
[1778160863737,50.59,80827.33,1040.2,0.00013,0.0,0.01878]
[1778160869293,50.59,80821.37,1040.2,0.00013,0.0,0.01856]
[1778160872430,50.59,80826.43,1040.2,0.00013,0.0,0.01863]
[1778160874547,50.59,80823.76,1040.2,0.00013,0.0,0.01853]
[1778160878479,50.59,80821.68,1040.2,0.00013,0.0,0.01845]
[1778160878489,50.59,80821.68,1040.2,0.00013,0.0,0.01845]
[1778160878976,50.59,80821.68,1040.2,0.00013,0.0,0.01845]
[1778160879002,50.59,80821.68,1040.2,0.00013,0.0,0.01845]
[1778160879363,50.59,80808.36,1040.2,0.00012,0.0,0.01798]
[1778160880562,50.59,80808.36,1040.2,0.00012,0.0,0.01798]
[1778160882348,50.59,80802.88,1040.2,0.00012,0.0,0.01779]
[1778160883735,50.59,80801.22,1040.2,0.00012,0.0,0.01773]
[1778160884149,50.59,80808.38,1040.2,0.00012,0.0,0.01798]
[1778160884476,50.59,80808.38,1040.2,0.00012,0.0,0.01798]
[1778160885522,50.59,80812.12,1040.2,0.00013,0.0,0.01811]
[1778160886262,50.59,80813.56,1040.2,0.00013,0.0,0.01816]
[1778160886302,50.59,80813.56,1040.2,0.00013,0.0,0.01816]
[1778160890751,50.59,80815.08,1040.2,0.00013,0.0,0.01822]
[1778160891631,50.59,80813.23,1040.2,0.00013,0.0,0.01815]
[1778160897514,50.59,80817.89,1040.2,0.00013,0.0,0.01832]
[1778160900804,50.59,80818.43,1040.2,0.00013,0.0,0.01834]
[1778160900882,50.59,80818.43,1040.2,0.00013,0.0,0.01834]
[1778160900887,50.59,80818.43,1040.2,0.00013,0.0,0.01834]
[1778160902317,50.59,80824.18,1040.2,0.00013,0.0,0.01855]
[1778160907584,50.59,80824.01,1040.2,0.00013,0.0,0.01854]
[1778160908558,50.59,80824.01,1040.2,0.00013,0.0,0.01854]
[1778160909266,50.59,80821.67,1040.2,0.00013,0.0,0.01845]
[1778160910941,50.59,80818.63,1040.2,0.00013,0.0,0.01834]
[1778160911937,50.59,80819.09,1040.2,0.00013,0.0,0.01836]
[1778160914137,50.59,80813.39,1040.2,0.00013,0.0,0.01816]
[1778160914894,50.59,80811.43,1040.2,0.00013,0.0,0.01809]
[1778160916108,50.59,80811.34,1040.2,0.00012,0.0,0.01808]
[1778160916667,50.59,80817.49,1040.2,0.00013,0.0,0.0183]
[1778160918519,50.59,80833.84,1040.2,0.00013,0.0,0.0189]
[1778160918618,50.59,80833.84,1040.2,0.00013,0.0,0.0189]
[1778160921170,50.59,80845.52,1040.2,0.00013,0.0,0.01934]
[1778160922299,50.59,80845.39,1040.2,0.00013,0.0,0.01933]
[1778160923128,50.59,80845.39,1040.2,0.00013,0.0,0.01933]
[1778160923580,50.59,80847.94,1040.2,0.00013,0.0,0.01943]
[1778160924375,50.59,80839.76,1040.2,0.00013,0.0,0.01912]
[1778160924427,50.59,80839.76,1040.2,0.00013,0.0,0.01912]
[1778160925718,50.59,80816.37,1040.2,0.00013,0.0,0.01826]
[1778160927203,50.59,80820.13,1040.2,0.00013,0.0,0.0184]
[1778160927781,50.59,80820.13,1040.2,0.00013,0.0,0.0184]
[1778160928901,50.59,80820.49,1040.2,0.00013,0.0,0.01841]
[1778160929755,50.59,80824.18,1040.2,0.00013,0.0,0.01855]
[1778160932289,50.59,80823.56,1040.2,0.00013,0.0,0.0184]
[1778160932949,50.59,80823.56,1040.2,0.00013,0.0,0.0184]
[1778160934310,50.59,80821.48,1040.2,0.00013,0.0,0.01833]
[1778160934878,50.59,80821.48,1040.2,0.00013,0.0,0.01833]
[1778160940077,50.59,80826.62,1040.2,0.00013,0.0,0.01851]
[1778160941248,50.59,80821.28,1040.2,0.00013,0.0,0.01832]
[1778160942448,50.59,80817.49,1040.2,0.00013,0.0,0.01818]
[1778160943058,50.59,80817.49,1040.2,0.00013,0.0,0.01818]
[1778160944525,50.59,80821.86,1040.2,0.00013,0.0,0.01834]
[1778160946178,50.59,80823.12,1040.2,0.00013,0.0,0.01839]
[1778160948495,50.59,80829.29,1040.2,0.00013,0.0,0.01861]
[1778160949017,50.59,80829.29,1040.2,0.00013,0.0,0.01861]
[1778160954921,50.59,80836.11,1040.2,0.00013,0.0,0.01886]
[1778160958128,50.59,80830.95,1040.2,0.00013,0.0,0.01867]
[1778160958149,50.59,80830.95,1040.2,0.00013,0.0,0.01867]
[1778160959257,50.59,80822.27,1040.2,0.00013,0.0,0.01836]
[1778160960260,50.59,80818.95,1040.2,0.00013,0.0,0.01824]
[1778160960680,50.59,80818.95,1040.2,0.00013,0.0,0.01824]
[1778160960811,50.59,80818.95,1040.2,0.00013,0.0,0.01824]
[1778160961971,50.59,80800.6,1040.2,0.00012,0.0,0.01759]
[1778160965163,50.59,80792.3,1040.2,0.00012,0.0,0.0173]
[1778160965187,50.59,80792.3,1040.2,0.00012,0.0,0.0173]
[1778160968559,50.59,80781.84,1040.2,0.00012,0.0,0.01695]
[1778160969358,50.59,80790.15,1040.2,0.00012,0.0,0.01723]
[1778160973122,50.59,80798.76,1040.2,0.00012,0.0,0.01753]
[1778160973126,50.59,80798.76,1040.2,0.00012,0.0,0.01753]
[1778160973727,50.59,80794.53,1040.2,0.00012,0.0,0.01738]
[1778160974535,50.59,80786.04,1040.2,0.00012,0.0,0.01709]
[1778160975404,50.59,80785.44,1040.2,0.00012,0.0,0.01707]
[1778160976904,50.59,80792.4,1040.2,0.00012,0.0,0.01731]
[1778160977854,50.59,80788.55,1040.2,0.00012,0.0,0.01718]
[1778160978493,50.59,80784.19,1040.2,0.00012,0.0,0.01703]
[1778160980732,50.59,80787.74,1040.2,0.00012,0.0,0.01715]
[1778160981538,50.59,80790.84,1040.2,0.00012,0.0,0.01725]
[1778160982533,50.59,80785.24,1040.2,0.00012,0.0,0.01706]
[1778160983549,50.59,80784.99,1040.2,0.00012,0.0,0.01706]
[1778160983967,50.59,80784.99,1040.2,0.00012,0.0,0.01706]
[1778160984173,50.59,80746.63,1040.2,0.00011,0.0,0.01581]
[1778160984621,50.59,80746.63,1040.2,0.00011,0.0,0.01581]
[1778160985177,50.59,80734.98,1040.2,0.00011,0.0,0.01544]
[1778160990212,50.59,80727.9,1040.2,0.0001,0.0,0.01523]
[1778160991126,50.59,80727.9,1040.2,0.0001,0.0,0.01523]
[1778160991608,50.59,80729.71,1040.2,0.0001,0.0,0.01518]
[1778160997591,50.59,80727.4,1040.2,0.0001,0.0,0.01511]
[1778160997844,50.59,80727.4,1040.2,0.0001,0.0,0.01511]
[1778160998101,50.59,80727.4,1040.2,0.0001,0.0,0.01511]
[1778160998333,50.59,80724.92,1040.2,0.0001,0.0,0.01504]
[1778160998600,50.59,80724.92,1040.2,0.0001,0.0,0.01504]
[1778160999427,50.59,80731.41,1040.2,0.0001,0.0,0.01523]
[1778160999494,50.59,80750.35,1040.2,0.00011,0.0,0.01582]
[1778161000283,50.59,80770.87,1040.2,0.00011,0.0,0.01648]
[1778161005318,50.59,80773.92,1040.2,0.00011,0.0,0.01658]
[1778161006983,50.59,80773.92,1040.2,0.00011,0.0,0.01658]
[1778161007960,50.59,80775.14,1040.2,0.00011,0.0,0.01662]
[1778161008080,50.59,80775.14,1040.2,0.00011,0.0,0.01662]
[1778161008663,50.59,80775.9,1040.2,0.00011,0.0,0.01664]
[1778161008705,50.59,80775.9,1040.2,0.00011,0.0,0.01664]
[1778161009346,50.59,80759.08,1040.2,0.00011,0.0,0.0161]
[1778161010418,50.59,80759.08,1040.2,0.00011,0.0,0.0161]
[1778161010426,50.59,80759.08,1040.2,0.00011,0.0,0.0161]
[1778161010432,50.59,80759.08,1040.2,0.00011,0.0,0.0161]
[1778161010453,50.59,80759.08,1040.2,0.00011,0.0,0.0161]
[1778161011453,50.59,80754.36,1040.2,0.00011,0.0,0.01594]
[1778161011776,50.59,80754.36,1040.2,0.00011,0.0,0.01594]
[1778161011842,50.59,80734.05,1040.2,0.0001,0.0,0.01531]
[1778161012457,50.59,80734.05,1040.2,0.0001,0.0,0.01531]
[1778161013785,50.59,80724.41,1040.2,0.0001,0.0,0.01502]
[1778161013796,50.59,80724.41,1040.2,0.0001,0.0,0.01502]
[1778161014381,50.59,80735.66,1040.2,0.00011,0.0,0.01536]
[1778161016470,50.59,80744.34,1040.2,0.00011,0.0,0.01563]
[1778161017255,50.59,80744.34,1040.2,0.00011,0.0,0.01563]
[1778161022795,50.59,80752.45,1040.2,0.00011,0.0,0.01588]
[1778161022844,50.59,80752.45,1040.2,0.00011,0.0,0.01588]
[1778161024451,50.59,80735.83,1040.2,0.00011,0.0,0.01537]
[1778161028479,50.59,80751.7,1040.2,0.00011,0.0,0.01586]
[1778161032715,50.59,80746.12,1040.2,0.00011,0.0,0.01569]
[1778161033526,50.59,80739.97,1040.2,0.00011,0.0,0.01549]
[1778161035170,50.59,80739.42,1040.2,0.00011,0.0,0.01548]
[1778161035878,50.59,80745.26,1040.2,0.00011,0.0,0.01566]
[1778161037235,50.59,80748.5,1040.2,0.00011,0.0,0.01576]
[1778161038230,50.59,80748.61,1040.2,0.00011,0.0,0.01576]
[1778161038283,50.59,80733.54,1040.2,0.0001,0.0,0.0153]
[1778161042803,50.59,80738.42,1040.2,0.00011,0.0,0.01545]
[1778161043555,50.59,80739.61,1040.2,0.00011,0.0,0.01548]
[1778161048622,50.59,80746.47,1040.2,0.00011,0.0,0.0157]
[1778161051042,50.59,80746.69,1040.2,0.00011,0.0,0.0157]
[1778161052023,50.59,80747.01,1040.2,0.00011,0.0,0.01561]
[1778161053473,50.59,80737.38,1040.2,0.0001,0.0,0.01531]
[1778161053944,50.59,80737.38,1040.2,0.0001,0.0,0.01531]
[1778161057085,50.59,80743.37,1040.2,0.00011,0.0,0.0155]
[1778161057899,50.59,80742.08,1040.2,0.00011,0.0,0.01546]
[1778161058954,50.59,80741.88,1040.2,0.00011,0.0,0.01545]
[1778161058974,50.59,80741.88,1040.2,0.00011,0.0,0.01545]
[1778161060103,50.59,80741.54,1040.2,0.00011,0.0,0.01544]
[1778161060121,50.59,80730.65,1040.2,0.0001,0.0,0.01511]
[1778161061919,50.59,80723.33,1040.2,0.0001,0.0,0.01489]
[1778161063734,50.59,80739.39,1040.2,0.00011,0.0,0.01537]
[1778161065375,50.59,80740.33,1040.2,0.00011,0.0,0.0154]
[1778161066350,50.59,80740.33,1040.2,0.00011,0.0,0.0154]
[1778161066504,50.59,80740.39,1040.2,0.00011,0.0,0.0154]
[1778161067630,50.59,80739.24,1040.2,0.00011,0.0,0.01537]
[1778161069700,50.59,80729.59,1040.2,0.0001,0.0,0.01508]
[1778161069759,50.59,80729.59,1040.2,0.0001,0.0,0.01508]
[1778161070045,50.59,80729.59,1040.2,0.0001,0.0,0.01508]
[1778161070174,50.59,80729.59,1040.2,0.0001,0.0,0.01508]
[1778161071687,50.59,80740.41,1040.2,0.00011,0.0,0.0154]
[1778161072424,50.59,80744.3,1040.2,0.00011,0.0,0.01552]
[1778161075656,50.59,80750.35,1040.2,0.00011,0.0,0.01571]
[1778161076310,50.59,80750.35,1040.2,0.00011,0.0,0.01571]
[1778161077873,50.59,80740.22,1040.2,0.00011,0.0,0.0154]
[1778161078132,50.59,80740.22,1040.2,0.00011,0.0,0.0154]
[1778161078767,50.59,80740.11,1040.2,0.00011,0.0,0.0154]
[1778161078907,50.59,80740.11,1040.2,0.00011,0.0,0.0154]
[1778161079857,50.59,80754.16,1040.2,0.00011,0.0,0.01583]
[1778161081819,50.59,80748.52,1040.2,0.00011,0.0,0.01566]
[1778161082585,50.59,80746.44,1040.2,0.00011,0.0,0.01559]
[1778161087913,50.59,80736.06,1040.2,0.0001,0.0,0.01527]
[1778161089927,50.59,80718.59,1040.2,0.0001,0.0,0.01475]
[1778161092151,50.59,80715.92,1040.2,0.0001,0.0,0.01467]
[1778161092300,50.59,80715.92,1040.2,0.0001,0.0,0.01467]
[1778161093871,50.59,80713.0,1040.2,0.0001,0.0,0.01458]
[1778161094352,50.59,80713.0,1040.2,0.0001,0.0,0.01458]
[1778161095556,50.59,80719.51,1040.2,0.0001,0.0,0.01478]
[1778161097760,50.59,80722.77,1040.2,0.0001,0.0,0.01487]
[1778161099901,50.59,80730.26,1040.2,0.0001,0.0,0.0151]
[1778161100831,50.59,80728.86,1040.2,0.0001,0.0,0.01505]
[1778161100935,50.59,80728.86,1040.2,0.0001,0.0,0.01505]
[1778161100944,50.59,80728.86,1040.2,0.0001,0.0,0.01505]
[1778161104027,50.59,80713.65,1040.2,0.0001,0.0,0.0146]
[1778161104896,50.59,80713.65,1040.2,0.0001,0.0,0.0146]
[1778161105049,50.59,80713.65,1040.2,0.0001,0.0,0.0146]
[1778161105354,50.59,80713.65,1040.2,0.0001,0.0,0.0146]
[1778161106624,50.59,80721.88,1040.2,0.0001,0.0,0.01485]
[1778161108021,50.59,80721.33,1040.2,0.0001,0.0,0.01483]
[1778161108433,50.59,80716.53,1040.2,0.0001,0.0,0.01469]
[1778161108821,50.59,80716.53,1040.2,0.0001,0.0,0.01469]
[1778161111076,50.59,80703.92,1040.2,0.0001,0.0,0.01422]
[1778161113077,50.59,80700.5,1040.2,0.0001,0.0,0.01413]
[1778161113908,50.59,80697.8,1040.2,0.0001,0.0,0.01405]
[1778161114949,50.59,80699.77,1040.2,0.0001,0.0,0.01411]
[1778161115004,50.59,80699.77,1040.2,0.0001,0.0,0.01411]
[1778161116328,50.59,80696.17,1040.2,0.0001,0.0,0.014]
[1778161116637,50.59,80688.23,1040.2,9e-05,0.0,0.01378]
[1778161117119,50.59,80674.25,1040.2,9e-05,0.0,0.0134]
[1778161121225,50.59,80676.5,1040.2,9e-05,0.0,0.01346]
[1778161121236,50.59,80676.5,1040.2,9e-05,0.0,0.01346]
[1778161122154,50.59,80687.36,1040.2,9e-05,0.0,0.01376]
[1778161122943,50.59,80687.36,1040.2,9e-05,0.0,0.01376]
[1778161124361,50.59,80685.54,1040.2,9e-05,0.0,0.01371]
[1778161124774,50.59,80682.52,1040.2,9e-05,0.0,0.01363]
[1778161126164,50.59,80680.83,1040.2,9e-05,0.0,0.01358]
[1778161127451,50.59,80684.06,1040.2,9e-05,0.0,0.01367]
[1778161127832,50.59,80684.06,1040.2,9e-05,0.0,0.01367]
[1778161129203,50.59,80698.73,1040.2,0.0001,0.0,0.01408]
[1778161129734,50.59,80698.73,1040.2,0.0001,0.0,0.01408]
[1778161130033,50.59,80698.73,1040.2,0.0001,0.0,0.01408]
[1778161130326,50.59,80698.73,1040.2,0.0001,0.0,0.01408]
[1778161130370,50.59,80698.73,1040.2,0.0001,0.0,0.01408]
[1778161130390,50.59,80712.39,1040.2,0.0001,0.0,0.01447]
[1778161130496,50.59,80712.39,1040.2,0.0001,0.0,0.01447]
[1778161131348,50.59,80712.39,1040.2,0.0001,0.0,0.01447]
[1778161131353,50.59,80732.01,1040.2,0.0001,0.0,0.01505]
[1778161132228,50.59,80743.61,1040.2,0.00011,0.0,0.0154]
[1778161137149,50.59,80742.34,1040.2,0.00011,0.0,0.01536]
[1778161137513,50.59,80744.33,1040.2,0.00011,0.0,0.01542]
[1778161137523,50.59,80744.33,1040.2,0.00011,0.0,0.01542]
[1778161137544,50.59,80744.33,1040.2,0.00011,0.0,0.01542]
[1778161137866,50.59,80744.33,1040.2,0.00011,0.0,0.01542]
[1778161138493,50.59,80739.39,1040.2,0.0001,0.0,0.01527]
[1778161144318,50.59,80729.84,1040.2,0.0001,0.0,0.01498]
[1778161146275,50.59,80730.04,1040.2,0.0001,0.0,0.01499]
[1778161146331,50.59,80730.04,1040.2,0.0001,0.0,0.01499]
[1778161146901,50.59,80732.9,1040.2,0.0001,0.0,0.01507]
[1778161147128,50.59,80732.9,1040.2,0.0001,0.0,0.01507]
[1778161147909,50.59,80730.89,1040.2,0.0001,0.0,0.01501]
[1778161148719,50.59,80729.66,1040.2,0.0001,0.0,0.01498]
[1778161149512,50.59,80729.24,1040.2,0.0001,0.0,0.01496]
[1778161150366,50.59,80704.0,1040.2,0.0001,0.0,0.01423]
[1778161150468,50.59,80704.0,1040.2,0.0001,0.0,0.01423]
[1778161156406,50.59,80697.11,1040.2,0.0001,0.0,0.01403]
[1778161157531,50.59,80698.12,1040.2,0.0001,0.0,0.01406]
[1778161158271,50.59,80698.12,1040.2,0.0001,0.0,0.01406]
[1778161159543,50.59,80705.94,1040.2,0.0001,0.0,0.01428]
[1778161159620,50.59,80705.94,1040.2,0.0001,0.0,0.01428]
[1778161163015,50.59,80713.0,1040.2,0.0001,0.0,0.01449]
[1778161163076,50.59,80713.0,1040.2,0.0001,0.0,0.01449]
[1778161163455,50.59,80729.25,1040.2,0.0001,0.0,0.01496]
[1778161165067,50.59,80735.15,1040.2,0.0001,0.0,0.01514]
[1778161165859,50.59,80735.15,1040.2,0.0001,0.0,0.01514]
[1778161169533,50.59,80732.44,1040.2,0.0001,0.0,0.01506]
[1778161169536,50.59,80732.44,1040.2,0.0001,0.0,0.01506]
[1778161170242,50.59,80732.44,1040.2,0.0001,0.0,0.01506]
[1778161170525,50.59,80731.23,1040.2,0.0001,0.0,0.01502]
[1778161176546,50.59,80718.99,1040.2,0.0001,0.0,0.01456]
[1778161179893,50.59,80723.92,1040.2,0.0001,0.0,0.01471]
[1778161180725,50.59,80726.34,1040.2,0.0001,0.0,0.01478]
[1778161182588,50.59,80699.42,1040.2,0.0001,0.0,0.014]
[1778161183806,50.59,80699.42,1040.2,0.0001,0.0,0.014]
[1778161184864,50.59,80698.63,1040.2,0.0001,0.0,0.01398]
[1778161188401,50.59,80699.62,1040.2,0.0001,0.0,0.01401]
[1778161188712,50.59,80703.42,1040.2,0.0001,0.0,0.01411]
[1778161190012,50.59,80703.75,1040.2,0.0001,0.0,0.01412]
[1778161190893,50.59,80702.38,1040.2,0.0001,0.0,0.01408]
[1778161191526,50.59,80704.99,1040.2,0.0001,0.0,0.01416]
[1778161191801,50.59,80704.99,1040.2,0.0001,0.0,0.01416]
[1778161195553,50.59,80708.91,1040.2,0.0001,0.0,0.01427]
[1778161196935,50.59,80705.25,1040.2,0.0001,0.0,0.01417]
[1778161200353,50.59,80701.39,1040.2,0.0001,0.0,0.01406]
[1778161200668,50.59,80695.52,1040.2,9e-05,0.0,0.01389]
[1778161200677,50.59,80695.52,1040.2,9e-05,0.0,0.01389]
[1778161200883,50.59,80695.52,1040.2,9e-05,0.0,0.01389]
[1778161202733,50.59,80675.83,1040.2,9e-05,0.0,0.01335]
[1778161204550,50.59,80685.92,1040.2,9e-05,0.0,0.01363]
[1778161205935,50.59,80686.18,1040.2,9e-05,0.0,0.01363]
[1778161206709,50.59,80687.26,1040.2,9e-05,0.0,0.01366]
[1778161206734,50.59,80687.26,1040.2,9e-05,0.0,0.01366]
[1778161206771,50.59,80687.26,1040.2,9e-05,0.0,0.01366]
[1778161207731,50.59,80680.58,1040.2,9e-05,0.0,0.01348]
[1778161207770,50.59,80662.72,1040.2,9e-05,0.0,0.013]
[1778161208905,50.59,80662.72,1040.2,9e-05,0.0,0.013]
[1778161208955,50.59,80662.72,1040.2,9e-05,0.0,0.013]
[1778161216584,50.59,80655.85,1040.2,9e-05,0.0,0.01282]
[1778161217339,50.59,80655.85,1040.2,9e-05,0.0,0.01282]
[1778161220072,50.59,80656.07,1040.2,9e-05,0.0,0.01283]
[1778161220296,50.59,80656.07,1040.2,9e-05,0.0,0.01283]
[1778161221889,50.59,80658.74,1040.2,9e-05,0.0,0.0129]
[1778161222720,50.59,80659.1,1040.2,9e-05,0.0,0.01291]
[1778161224422,50.59,80660.64,1040.2,9e-05,0.0,0.01295]
[1778161225208,50.59,80659.68,1040.2,9e-05,0.0,0.01292]
[1778161230930,50.59,80657.35,1040.2,9e-05,0.0,0.01286]
[1778161232170,50.59,80657.35,1040.2,9e-05,0.0,0.01286]
[1778161232878,50.59,80657.16,1040.2,9e-05,0.0,0.01277]
[1778161232930,50.59,80657.16,1040.2,9e-05,0.0,0.01277]
[1778161233301,50.59,80674.66,1040.2,9e-05,0.0,0.01323]
[1778161233995,50.59,80674.66,1040.2,9e-05,0.0,0.01323]
[1778161234019,50.59,80674.66,1040.2,9e-05,0.0,0.01323]
[1778161234112,50.59,80688.13,1040.2,9e-05,0.0,0.01359]
[1778161235002,50.59,80688.13,1040.2,9e-05,0.0,0.01359]
[1778161235104,50.59,80702.01,1040.2,0.0001,0.0,0.01398]
[1778161239998,50.59,80703.66,1040.2,0.0001,0.0,0.01402]
[1778161240786,50.59,80708.41,1040.2,0.0001,0.0,0.01416]
[1778161241007,50.59,80720.28,1040.2,0.0001,0.0,0.0145]
[1778161243485,50.59,80721.44,1040.2,0.0001,0.0,0.01453]
[1778161243493,50.59,80721.44,1040.2,0.0001,0.0,0.01453]
[1778161243021,50.59,80703.2,1040.2,0.0001,0.0,0.01401]
[1778161245035,50.59,80692.87,1040.2,9e-05,0.0,0.01372]
[1778161248056,50.59,80681.4,1040.2,9e-05,0.0,0.01341]
[1778161252465,50.59,80675.81,1040.2,9e-05,0.0,0.01326]
[1778161252508,50.59,80675.81,1040.2,9e-05,0.0,0.01326]
[1778161252642,50.59,80675.24,1040.2,9e-05,0.0,0.01324]
[1778161253500,50.59,80675.24,1040.2,9e-05,0.0,0.01324]
[1778161258139,50.59,80665.6,1040.2,9e-05,0.0,0.01299]
[1778161258655,50.59,80661.42,1040.2,9e-05,0.0,0.01288]
[1778161260295,50.59,80663.77,1040.2,9e-05,0.0,0.01294]
[1778161260476,50.59,80663.77,1040.2,9e-05,0.0,0.01294]
[1778161261829,50.59,80670.9,1040.2,9e-05,0.0,0.01313]
[1778161262074,50.59,80670.9,1040.2,9e-05,0.0,0.01313]
[1778161263035,50.59,80668.98,1040.2,9e-05,0.0,0.01308]
[1778161263477,50.59,80668.98,1040.2,9e-05,0.0,0.01308]
[1778161263699,50.59,80670.85,1040.2,9e-05,0.0,0.01313]
[1778161263892,50.59,80670.85,1040.2,9e-05,0.0,0.01313]
[1778161265187,50.59,80652.72,1040.2,9e-05,0.0,0.01265]
[1778161268211,50.59,80642.38,1040.2,8e-05,0.0,0.01239]
[1778161273247,50.59,80646.19,1040.2,8e-05,0.0,0.01249]
[1778161274747,50.59,80650.57,1040.2,9e-05,0.0,0.0126]
[1778161275573,50.59,80650.57,1040.2,9e-05,0.0,0.0126]
[1778161276266,50.59,80661.13,1040.2,9e-05,0.0,0.01287]
[1778161277273,50.59,80671.83,1040.2,9e-05,0.0,0.01315]
[1778161278128,50.59,80671.83,1040.2,9e-05,0.0,0.01315]
[1778161278890,50.59,80674.0,1040.2,9e-05,0.0,0.01321]
[1778161279705,50.59,80667.03,1040.2,9e-05,0.0,0.01303]
[1778161279725,50.59,80667.03,1040.2,9e-05,0.0,0.01303]
[1778161281779,50.59,80661.39,1040.2,9e-05,0.0,0.01288]
[1778161282026,50.59,80661.39,1040.2,9e-05,0.0,0.01288]
[1778161284299,50.59,80657.44,1040.2,9e-05,0.0,0.01278]
[1778161285242,50.59,80654.49,1040.2,9e-05,0.0,0.0127]
[1778161285251,50.59,80654.49,1040.2,9e-05,0.0,0.0127]
[1778161285329,50.59,80642.64,1040.2,8e-05,0.0,0.0124]
[1778161286112,50.59,80642.64,1040.2,8e-05,0.0,0.0124]
[1778161288563,50.59,80645.56,1040.2,8e-05,0.0,0.01247]
[1778161288898,50.59,80647.91,1040.2,9e-05,0.0,0.01253]
[1778161291663,50.59,80649.58,1040.2,8e-05,0.0,0.01249]
[1778161292056,50.59,80649.58,1040.2,8e-05,0.0,0.01249]
[1778161292186,50.59,80649.58,1040.2,8e-05,0.0,0.01249]
[1778161293062,50.59,80644.64,1040.2,8e-05,0.0,0.01236]
[1778161296598,50.59,80638.23,1040.2,8e-05,0.0,0.0122]
[1778161297328,50.59,80638.5,1040.2,8e-05,0.0,0.01221]
[1778161298524,50.59,80637.32,1040.2,8e-05,0.0,0.01218]
[1778161298561,50.59,80637.32,1040.2,8e-05,0.0,0.01218]
[1778161300018,50.59,80638.49,1040.2,8e-05,0.0,0.01221]
[1778161301595,50.59,80633.95,1040.2,8e-05,0.0,0.0121]
[1778161302454,50.59,80623.4,1040.2,8e-05,0.0,0.01184]
[1778161306025,50.59,80626.42,1040.2,8e-05,0.0,0.01191]
[1778161306819,50.59,80629.17,1040.2,8e-05,0.0,0.01198]
[1778161310001,50.59,80625.58,1040.2,8e-05,0.0,0.01189]
[1778161310083,50.59,80625.58,1040.2,8e-05,0.0,0.01189]
[1778161317559,50.59,80632.43,1040.2,8e-05,0.0,0.01206]
[1778161318774,50.59,80636.91,1040.2,8e-05,0.0,0.01217]
[1778161318854,50.59,80636.91,1040.2,8e-05,0.0,0.01217]
[1778161321249,50.59,80654.3,1040.2,9e-05,0.0,0.01261]
[1778161322300,50.59,80652.53,1040.2,9e-05,0.0,0.01256]
[1778161322700,50.59,80657.82,1040.2,9e-05,0.0,0.0127]
[1778161322736,50.59,80657.82,1040.2,9e-05,0.0,0.0127]
[1778161324608,50.59,80670.37,1040.2,9e-05,0.0,0.01302]
[1778161328637,50.59,80688.79,1040.2,9e-05,0.0,0.01352]
[1778161333669,50.59,80680.67,1040.2,9e-05,0.0,0.0133]
[1778161333903,50.59,80680.65,1040.2,9e-05,0.0,0.0133]
[1778161336183,50.59,80674.88,1040.2,9e-05,0.0,0.01314]
[1778161336206,50.59,80674.88,1040.2,9e-05,0.0,0.01314]
[1778161336238,50.59,80674.88,1040.2,9e-05,0.0,0.01314]
[1778161337179,50.59,80666.42,1040.2,9e-05,0.0,0.01292]
[1778161340802,50.59,80675.31,1040.2,9e-05,0.0,0.01315]
[1778161342599,50.59,80673.23,1040.2,9e-05,0.0,0.0131]
[1778161343946,50.59,80674.85,1040.2,9e-05,0.0,0.01314]
[1778161344411,50.59,80674.85,1040.2,9e-05,0.0,0.01314]
[1778161344790,50.59,80671.59,1040.2,9e-05,0.0,0.01306]
[1778161345563,50.59,80671.59,1040.2,9e-05,0.0,0.01306]
[1778161353811,50.59,80689.88,1040.2,9e-05,0.0,0.01345]
[1778161355725,50.59,80689.88,1040.2,9e-05,0.0,0.01345]
[1778161356665,50.59,80690.05,1040.2,9e-05,0.0,0.01346]
[1778161356725,50.59,80700.4,1040.2,9e-05,0.0,0.01374]
[1778161357169,50.59,80715.36,1040.2,0.0001,0.0,0.01416]
[1778161362088,50.59,80718.28,1040.2,0.0001,0.0,0.01425]
[1778161362112,50.59,80718.28,1040.2,0.0001,0.0,0.01425]
[1778161364407,50.59,80708.9,1040.2,0.0001,0.0,0.01398]
[1778161364544,50.59,80708.9,1040.2,0.0001,0.0,0.01398]
[1778161364902,50.59,80691.64,1040.2,9e-05,0.0,0.0135]
[1778161369937,50.59,80691.9,1040.2,9e-05,0.0,0.01351]
[1778161372737,50.59,80687.87,1040.2,9e-05,0.0,0.0134]
[1778161372744,50.59,80687.87,1040.2,9e-05,0.0,0.0134]
[1778161373965,50.59,80676.08,1040.2,9e-05,0.0,0.01308]
[1778161377152,50.59,80669.88,1040.2,9e-05,0.0,0.01292]
[1778161377345,50.59,80669.88,1040.2,9e-05,0.0,0.01292]
[1778161381208,50.59,80665.93,1040.2,9e-05,0.0,0.01282]
[1778161381271,50.59,80665.93,1040.2,9e-05,0.0,0.01282]
[1778161382023,50.59,80651.12,1040.2,8e-05,0.0,0.01244]
[1778161383727,50.59,80651.12,1040.2,8e-05,0.0,0.01244]
[1778161384570,50.59,80650.15,1040.2,8e-05,0.0,0.01241]
[1778161385445,50.59,80648.28,1040.2,8e-05,0.0,0.01237]
[1778161387121,50.59,80648.61,1040.2,8e-05,0.0,0.01238]
[1778161388786,50.59,80650.27,1040.2,8e-05,0.0,0.01242]
[1778161388807,50.59,80647.66,1040.2,8e-05,0.0,0.01235]
[1778161390472,50.59,80641.96,1040.2,8e-05,0.0,0.01221]
[1778161390503,50.59,80641.96,1040.2,8e-05,0.0,0.01221]
[1778161392744,50.59,80651.89,1040.2,8e-05,0.0,0.01246]
[1778161393101,50.59,80654.69,1040.2,9e-05,0.0,0.01253]
[1778161393636,50.59,80654.69,1040.2,9e-05,0.0,0.01253]
[1778161394150,50.59,80651.76,1040.2,8e-05,0.0,0.01246]
[1778161394219,50.59,80632.66,1040.2,8e-05,0.0,0.01198]
[1778161398770,50.59,80637.22,1040.2,8e-05,0.0,0.01209]
[1778161399631,50.59,80641.3,1040.2,8e-05,0.0,0.01219]
[1778161400435,50.59,80643.0,1040.2,8e-05,0.0,0.01224]
[1778161401840,50.59,80635.49,1040.2,8e-05,0.0,0.01205]
[1778161407359,50.59,80636.07,1040.2,8e-05,0.0,0.01206]
[1778161408067,50.59,80641.14,1040.2,8e-05,0.0,0.01219]
[1778161408851,50.59,80643.6,1040.2,8e-05,0.0,0.01225]
[1778161408993,50.59,80643.6,1040.2,8e-05,0.0,0.01225]
[1778161409689,50.59,80643.6,1040.2,8e-05,0.0,0.01225]
[1778161410157,50.59,80646.99,1040.2,8e-05,0.0,0.01234]
[1778161411306,50.59,80652.71,1040.2,8e-05,0.0,0.01248]
[1778161412059,50.59,80656.58,1040.2,8e-05,0.0,0.01249]
[1778161412815,50.59,80658.26,1040.2,9e-05,0.0,0.01253]
[1778161414520,50.59,80660.39,1040.2,9e-05,0.0,0.01259]
[1778161416905,50.59,80662.28,1040.2,9e-05,0.0,0.01264]
[1778161416934,50.59,80662.28,1040.2,9e-05,0.0,0.01264]
[1778161417826,50.59,80666.7,1040.2,9e-05,0.0,0.01275]
[1778161418622,50.59,80666.7,1040.2,9e-05,0.0,0.01275]
[1778161419439,50.59,80674.06,1040.2,9e-05,0.0,0.01294]
[1778161420094,50.59,80676.72,1040.2,9e-05,0.0,0.01301]
[1778161420169,50.59,80676.72,1040.2,9e-05,0.0,0.01301]
[1778161421153,50.59,80669.06,1040.2,9e-05,0.0,0.01281]
[1778161423900,50.59,80657.41,1040.2,8e-05,0.0,0.01251]
[1778161425330,50.59,80655.77,1040.2,8e-05,0.0,0.01247]
[1778161426823,50.59,80658.24,1040.2,9e-05,0.0,0.01253]
[1778161427748,50.59,80658.24,1040.2,9e-05,0.0,0.01253]
[1778161427758,50.59,80658.24,1040.2,9e-05,0.0,0.01253]
[1778161427768,50.59,80658.24,1040.2,9e-05,0.0,0.01253]
[1778161428458,50.59,80656.92,1040.2,8e-05,0.0,0.0125]
[1778161428757,50.59,80656.92,1040.2,8e-05,0.0,0.0125]
[1778161429359,50.59,80642.44,1040.2,8e-05,0.0,0.01214]
[1778161434067,50.59,80637.06,1040.2,8e-05,0.0,0.012]
[1778161434720,50.59,80637.06,1040.2,8e-05,0.0,0.012]
[1778161434727,50.59,80637.06,1040.2,8e-05,0.0,0.012]
[1778161434753,50.59,80637.06,1040.2,8e-05,0.0,0.012]
[1778161438600,50.59,80631.26,1040.2,8e-05,0.0,0.01186]
[1778161439347,50.59,80630.33,1040.2,8e-05,0.0,0.01184]
[1778161442494,50.59,80629.21,1040.2,8e-05,0.0,0.01181]
[1778161443247,50.59,80628.0,1040.2,8e-05,0.0,0.01179]
[1778161451518,50.59,80644.64,1040.2,8e-05,0.0,0.01219]
[1778161453099,50.59,80645.62,1040.2,8e-05,0.0,0.01222]
[1778161453383,50.59,80645.62,1040.2,8e-05,0.0,0.01222]
[1778161458152,50.59,80642.03,1040.2,8e-05,0.0,0.01213]
[1778161458188,50.59,80642.03,1040.2,8e-05,0.0,0.01213]
[1778161458196,50.59,80642.03,1040.2,8e-05,0.0,0.01213]
[1778161458791,50.59,80642.03,1040.2,8e-05,0.0,0.01213]
[1778161459708,50.59,80641.35,1040.2,8e-05,0.0,0.01211]
[1778161460385,50.59,80640.5,1040.2,8e-05,0.0,0.01209]
[1778161460989,50.59,80639.6,1040.2,8e-05,0.0,0.01207]
[1778161461752,50.59,80639.6,1040.2,8e-05,0.0,0.01207]
[1778161462600,50.59,80639.79,1040.2,8e-05,0.0,0.01207]
[1778161463294,50.59,80640.8,1040.2,8e-05,0.0,0.0121]
[1778161465241,50.59,80642.33,1040.2,8e-05,0.0,0.01213]
[1778161465490,50.59,80642.33,1040.2,8e-05,0.0,0.01213]
[1778161468598,50.59,80648.91,1040.2,8e-05,0.0,0.0123]
[1778161469427,50.59,80649.18,1040.2,8e-05,0.0,0.0123]
[1778161470347,50.59,80643.6,1040.2,8e-05,0.0,0.01217]
[1778161471149,50.59,80643.55,1040.2,8e-05,0.0,0.01216]
[1778161475642,50.59,80640.63,1040.2,8e-05,0.0,0.01201]
[1778161475684,50.59,80640.63,1040.2,8e-05,0.0,0.01201]
[1778161475781,50.59,80640.63,1040.2,8e-05,0.0,0.01201]
[1778161476658,50.59,80639.19,1040.2,8e-05,0.0,0.01197]
[1778161476697,50.59,80623.03,1040.2,8e-05,0.0,0.01158]
[1778161477703,50.59,80601.75,1040.2,7e-05,0.0,0.01109]
[1778161478445,50.59,80601.75,1040.2,7e-05,0.0,0.01109]
[1778161480062,50.59,80597.22,1040.2,7e-05,0.0,0.01099]
[1778161481897,50.59,80599.03,1040.2,7e-05,0.0,0.01103]
[1778161482689,50.59,80599.03,1040.2,7e-05,0.0,0.01103]
[1778161483442,50.59,80601.33,1040.2,7e-05,0.0,0.01108]
[1778161484250,50.59,80599.72,1040.2,7e-05,0.0,0.01105]
[1778161485269,50.59,80600.67,1040.2,7e-05,0.0,0.01107]
[1778161485972,50.59,80603.98,1040.2,8e-05,0.0,0.01114]
[1778161491801,50.59,80594.98,1040.2,7e-05,0.0,0.01094]
[1778161496850,50.59,80596.16,1040.2,7e-05,0.0,0.01096]
[1778161497701,50.59,80597.08,1040.2,7e-05,0.0,0.01099]
[1778161498435,50.59,80594.85,1040.2,7e-05,0.0,0.01094]
[1778161498452,50.59,80594.85,1040.2,7e-05,0.0,0.01094]
[1778161498578,50.59,80594.85,1040.2,7e-05,0.0,0.01094]
[1778161498853,50.59,80582.98,1040.2,7e-05,0.0,0.01067]
[1778161499414,50.59,80582.98,1040.2,7e-05,0.0,0.01067]
[1778161500371,50.59,80577.98,1040.2,7e-05,0.0,0.01056]
[1778161500658,50.59,80577.98,1040.2,7e-05,0.0,0.01056]
[1778161500667,50.59,80577.98,1040.2,7e-05,0.0,0.01056]
[1778161501472,50.59,80577.98,1040.2,7e-05,0.0,0.01056]
[1778161501881,50.59,80590.03,1040.2,7e-05,0.0,0.01083]
[1778161503294,50.59,80590.56,1040.2,7e-05,0.0,0.01084]
[1778161504073,50.59,80591.15,1040.2,7e-05,0.0,0.01085]
[1778161504907,50.59,80602.23,1040.2,7e-05,0.0,0.0111]
[1778161505798,50.59,80602.23,1040.2,7e-05,0.0,0.0111]
[1778161506770,50.59,80608.47,1040.2,8e-05,0.0,0.01124]
[1778161507296,50.59,80608.47,1040.2,8e-05,0.0,0.01124]
[1778161508180,50.59,80606.39,1040.2,8e-05,0.0,0.0112]
[1778161508647,50.59,80606.39,1040.2,8e-05,0.0,0.0112]
[1778161508801,50.59,80606.39,1040.2,8e-05,0.0,0.0112]
[1778161508840,50.59,80606.39,1040.2,8e-05,0.0,0.0112]
[1778161508914,50.59,80606.39,1040.2,8e-05,0.0,0.0112]
[1778161509236,50.59,80596.61,1040.2,7e-05,0.0,0.01097]
[1778161509497,50.59,80596.61,1040.2,7e-05,0.0,0.01097]
[1778161509941,50.59,80616.99,1040.2,8e-05,0.0,0.01144]
[1778161511974,50.59,80622.75,1040.2,8e-05,0.0,0.01158]
[1778161512028,50.59,80622.75,1040.2,8e-05,0.0,0.01158]
[1778161513518,50.59,80631.39,1040.2,8e-05,0.0,0.01178]
[1778161513879,50.59,80631.39,1040.2,8e-05,0.0,0.01178]
[1778161514645,50.59,80636.95,1040.2,8e-05,0.0,0.01192]
[1778161514682,50.59,80625.32,1040.2,8e-05,0.0,0.01164]
[1778161517926,50.59,80627.88,1040.2,8e-05,0.0,0.0117]
[1778161518733,50.59,80624.62,1040.2,8e-05,0.0,0.01162]
[1778161520302,50.59,80629.19,1040.2,8e-05,0.0,0.01173]
[1778161521177,50.59,80630.08,1040.2,8e-05,0.0,0.01175]
[1778161521795,50.59,80630.08,1040.2,8e-05,0.0,0.01175]
[1778161521953,50.59,80629.18,1040.2,8e-05,0.0,0.01173]
[1778161527674,50.59,80637.99,1040.2,8e-05,0.0,0.01194]
[1778161528518,50.59,80633.77,1040.2,8e-05,0.0,0.01184]
[1778161534114,50.59,80632.95,1040.2,8e-05,0.0,0.01174]
[1778161536565,50.59,80633.05,1040.2,8e-05,0.0,0.01174]
[1778161536675,50.59,80633.05,1040.2,8e-05,0.0,0.01174]
[1778161536695,50.59,80633.05,1040.2,8e-05,0.0,0.01174]
[1778161537532,50.59,80630.53,1040.2,8e-05,0.0,0.01168]
[1778161537580,50.59,80618.51,1040.2,8e-05,0.0,0.0114]
[1778161539132,50.59,80614.24,1040.2,8e-05,0.0,0.0113]
[1778161539160,50.59,80614.24,1040.2,8e-05,0.0,0.0113]
[1778161543178,50.59,80593.7,1040.2,7e-05,0.0,0.01083]
[1778161546388,50.59,80595.19,1040.2,7e-05,0.0,0.01087]
[1778161546424,50.59,80595.19,1040.2,7e-05,0.0,0.01087]
[1778161548792,50.59,80585.52,1040.2,7e-05,0.0,0.01065]
[1778161548817,50.59,80585.52,1040.2,7e-05,0.0,0.01065]
[1778161549431,50.59,80540.03,1040.2,6e-05,0.0,0.0097]
[1778161550205,50.59,80540.03,1040.2,6e-05,0.0,0.0097]
[1778161550257,50.59,80540.03,1040.2,6e-05,0.0,0.0097]
[1778161552254,50.59,80520.87,1040.2,6e-05,0.0,0.00932]
[1778161553233,50.59,80520.87,1040.2,6e-05,0.0,0.00932]
[1778161554106,50.59,80512.46,1040.2,6e-05,0.0,0.00916]
[1778161556927,50.59,80520.18,1040.2,6e-05,0.0,0.00931]
[1778161556931,50.59,80520.18,1040.2,6e-05,0.0,0.00931]
[1778161558185,50.59,80526.94,1040.2,6e-05,0.0,0.00944]
[1778161558446,50.59,80526.94,1040.2,6e-05,0.0,0.00944]
[1778161558702,50.59,80526.94,1040.2,6e-05,0.0,0.00944]
[1778161559728,50.59,80524.54,1040.2,6e-05,0.0,0.00939]
[1778161559776,50.59,80499.84,1040.2,6e-05,0.0,0.00892]
[1778161560230,50.59,80499.84,1040.2,6e-05,0.0,0.00892]
[1778161560926,50.59,80499.84,1040.2,6e-05,0.0,0.00892]
[1778161560949,50.59,80480.06,1040.2,6e-05,0.0,0.00856]
[1778161562340,50.59,80474.11,1040.2,6e-05,0.0,0.00845]
[1778161562600,50.59,80474.11,1040.2,6e-05,0.0,0.00845]
[1778161562612,50.59,80474.11,1040.2,6e-05,0.0,0.00845]
[1778161562623,50.59,80474.11,1040.2,6e-05,0.0,0.00845]
[1778161562862,50.59,80474.11,1040.2,6e-05,0.0,0.00845]
[1778161564276,50.59,80472.79,1040.2,6e-05,0.0,0.00843]
[1778161564528,50.59,80472.79,1040.2,6e-05,0.0,0.00843]
[1778161564774,50.59,80472.79,1040.2,6e-05,0.0,0.00843]
[1778161565337,50.59,80480.04,1040.2,6e-05,0.0,0.00856]
[1778161565775,50.59,80480.04,1040.2,6e-05,0.0,0.00856]
[1778161566876,50.59,80480.88,1040.2,6e-05,0.0,0.00857]
[1778161567116,50.59,80478.75,1040.2,6e-05,0.0,0.00854]
[1778161567171,50.59,80478.75,1040.2,6e-05,0.0,0.00854]
[1778161567911,50.59,80478.75,1040.2,6e-05,0.0,0.00854]
[1778161568772,50.59,80477.02,1040.2,6e-05,0.0,0.00851]
[1778161568880,50.59,80488.6,1040.2,6e-05,0.0,0.00871]
[1778161570174,50.59,80486.23,1040.2,6e-05,0.0,0.00867]
[1778161571105,50.59,80495.93,1040.2,6e-05,0.0,0.00885]
[1778161571123,50.59,80495.93,1040.2,6e-05,0.0,0.00885]
[1778161571173,50.59,80495.93,1040.2,6e-05,0.0,0.00885]
[1778161572044,50.59,80495.93,1040.2,6e-05,0.0,0.00885]
[1778161571412,50.59,80508.68,1040.2,6e-05,0.0,0.00909]
[1778161572270,50.59,80508.68,1040.2,6e-05,0.0,0.00909]
[1778161572417,50.59,80536.5,1040.2,6e-05,0.0,0.00963]
[1778161573874,50.59,80536.5,1040.2,6e-05,0.0,0.00963]
[1778161574056,50.59,80536.5,1040.2,6e-05,0.0,0.00963]
[1778161574405,50.59,80529.15,1040.2,6e-05,0.0,0.00948]
[1778161574431,50.59,80510.54,1040.2,6e-05,0.0,0.00912]
[1778161575931,50.59,80510.54,1040.2,6e-05,0.0,0.00912]
[1778161577610,50.59,80512.48,1040.2,6e-05,0.0,0.00916]
[1778161578184,50.59,80517.89,1040.2,6e-05,0.0,0.00926]
[1778161578433,50.59,80517.89,1040.2,6e-05,0.0,0.00926]
[1778161578604,50.59,80517.89,1040.2,6e-05,0.0,0.00926]
[1778161578698,50.59,80517.89,1040.2,6e-05,0.0,0.00926]
[1778161580545,50.59,80521.55,1040.2,6e-05,0.0,0.00933]
[1778161580699,50.59,80521.55,1040.2,6e-05,0.0,0.00933]
[1778161582458,50.59,80523.17,1040.2,6e-05,0.0,0.00936]
[1778161582900,50.59,80523.17,1040.2,6e-05,0.0,0.00936]
[1778161582926,50.59,80523.17,1040.2,6e-05,0.0,0.00936]
[1778161583377,50.59,80532.95,1040.2,6e-05,0.0,0.00956]
[1778161585003,50.59,80527.62,1040.2,6e-05,0.0,0.00945]
[1778161585078,50.59,80524.16,1040.2,6e-05,0.0,0.00938]
[1778161585510,50.59,80537.87,1040.2,6e-05,0.0,0.00965]
[1778161586347,50.59,80537.87,1040.2,6e-05,0.0,0.00965]
[1778161586412,50.59,80537.87,1040.2,6e-05,0.0,0.00965]
[1778161586517,50.59,80548.59,1040.2,7e-05,0.0,0.00987]
[1778161588532,50.59,80583.77,1040.2,7e-05,0.0,0.01061]
[1778161589329,50.59,80583.77,1040.2,7e-05,0.0,0.01061]
[1778161589494,50.59,80583.77,1040.2,7e-05,0.0,0.01061]
[1778161589540,50.59,80594.06,1040.2,7e-05,0.0,0.01084]
[1778161592295,50.59,80597.57,1040.2,7e-05,0.0,0.01084]
[1778161593132,50.59,80593.52,1040.2,7e-05,0.0,0.01075]
[1778161593136,50.59,80593.52,1040.2,7e-05,0.0,0.01075]
[1778161593248,50.59,80593.52,1040.2,7e-05,0.0,0.01075]
[1778161594189,50.59,80588.9,1040.2,7e-05,0.0,0.01065]
[1778161594548,50.59,80588.9,1040.2,7e-05,0.0,0.01065]
[1778161594659,50.59,80588.9,1040.2,7e-05,0.0,0.01065]
[1778161595584,50.59,80569.92,1040.2,7e-05,0.0,0.01024]
[1778161596912,50.59,80569.92,1040.2,7e-05,0.0,0.01024]
[1778161596993,50.59,80556.97,1040.2,7e-05,0.0,0.00997]
[1778161597809,50.59,80556.97,1040.2,7e-05,0.0,0.00997]
[1778161598589,50.59,80555.45,1040.2,7e-05,0.0,0.00994]
[1778161599603,50.59,80550.2,1040.2,7e-05,0.0,0.00983]
[1778161602633,50.59,80561.28,1040.2,7e-05,0.0,0.01006]
[1778161604345,50.59,80564.27,1040.2,7e-05,0.0,0.01012]
[1778161605062,50.59,80564.27,1040.2,7e-05,0.0,0.01012]
[1778161608407,50.59,80568.81,1040.2,7e-05,0.0,0.01022]
[1778161609375,50.59,80574.72,1040.2,7e-05,0.0,0.01034]
[1778161609798,50.59,80574.72,1040.2,7e-05,0.0,0.01034]
[1778161609914,50.59,80574.72,1040.2,7e-05,0.0,0.01034]
[1778161609928,50.59,80574.72,1040.2,7e-05,0.0,0.01034]
[1778161609986,50.59,80574.72,1040.2,7e-05,0.0,0.01034]
[1778161610278,50.59,80579.63,1040.2,7e-05,0.0,0.01045]
[1778161610599,50.59,80579.63,1040.2,7e-05,0.0,0.01045]
[1778161610796,50.59,80579.63,1040.2,7e-05,0.0,0.01045]
[1778161611014,50.59,80579.63,1040.2,7e-05,0.0,0.01045]
[1778161610855,50.59,80592.12,1040.2,7e-05,0.0,0.01072]
[1778161616007,50.59,80587.06,1040.2,7e-05,0.0,0.01061]
[1778161616087,50.59,80587.06,1040.2,7e-05,0.0,0.01061]
[1778161616650,50.59,80586.07,1040.2,7e-05,0.0,0.01059]
[1778161616736,50.59,80575.53,1040.2,7e-05,0.0,0.01036]
[1778161617463,50.59,80575.53,1040.2,7e-05,0.0,0.01036]
[1778161618004,50.59,80575.53,1040.2,7e-05,0.0,0.01036]
[1778161618754,50.59,80571.29,1040.2,7e-05,0.0,0.01027]
[1778161621012,50.59,80555.71,1040.2,7e-05,0.0,0.00995]
[1778161621077,50.59,80555.71,1040.2,7e-05,0.0,0.00995]
[1778161621253,50.59,80556.4,1040.2,7e-05,0.0,0.00996]
[1778161621705,50.59,80556.4,1040.2,7e-05,0.0,0.00996]
[1778161621772,50.59,80537.31,1040.2,6e-05,0.0,0.00957]
[1778161622316,50.59,80537.31,1040.2,6e-05,0.0,0.00957]
[1778161622518,50.59,80537.31,1040.2,6e-05,0.0,0.00957]
[1778161622779,50.59,80525.06,1040.2,6e-05,0.0,0.00933]
[1778161624397,50.59,80518.22,1040.2,6e-05,0.0,0.0092]
[1778161625347,50.59,80514.83,1040.2,6e-05,0.0,0.00914]
[1778161625803,50.59,80525.53,1040.2,6e-05,0.0,0.00934]
[1778161628516,50.59,80530.36,1040.2,6e-05,0.0,0.00944]
[1778161629356,50.59,80523.45,1040.2,6e-05,0.0,0.0093]
[1778161629459,50.59,80523.45,1040.2,6e-05,0.0,0.0093]
[1778161630000,50.59,80523.45,1040.2,6e-05,0.0,0.0093]
[1778161632843,50.59,80526.38,1040.2,6e-05,0.0,0.00936]
[1778161634531,50.59,80519.69,1040.2,6e-05,0.0,0.00923]
[1778161635312,50.59,80522.74,1040.2,6e-05,0.0,0.00929]
[1778161635321,50.59,80522.74,1040.2,6e-05,0.0,0.00929]
[1778161635972,50.59,80522.74,1040.2,6e-05,0.0,0.00929]
[1778161636468,50.59,80530.03,1040.2,6e-05,0.0,0.00943]
[1778161638187,50.59,80534.03,1040.2,6e-05,0.0,0.00951]
[1778161638422,50.59,80536.28,1040.2,6e-05,0.0,0.00955]
[1778161639038,50.59,80536.28,1040.2,6e-05,0.0,0.00955]
[1778161639126,50.59,80536.28,1040.2,6e-05,0.0,0.00955]
[1778161639688,50.59,80543.52,1040.2,7e-05,0.0,0.0097]
[1778161639884,50.59,80543.52,1040.2,7e-05,0.0,0.0097]
[1778161640926,50.59,80570.37,1040.2,7e-05,0.0,0.01025]
[1778161644690,50.59,80567.14,1040.2,7e-05,0.0,0.01018]
[1778161645723,50.59,80564.28,1040.2,7e-05,0.0,0.01012]
[1778161646575,50.59,80566.77,1040.2,7e-05,0.0,0.01018]
[1778161647477,50.59,80561.95,1040.2,7e-05,0.0,0.01007]
[1778161649990,50.59,80544.15,1040.2,7e-05,0.0,0.00971]
[1778161651704,50.59,80543.83,1040.2,7e-05,0.0,0.0097]
[1778161652009,50.59,80532.24,1040.2,6e-05,0.0,0.00941]
[1778161652471,50.59,80532.24,1040.2,6e-05,0.0,0.00941]
[1778161654737,50.59,80517.48,1040.2,6e-05,0.0,0.00912]
[1778161655122,50.59,80517.48,1040.2,6e-05,0.0,0.00912]
[1778161655512,50.59,80516.11,1040.2,6e-05,0.0,0.0091]
[1778161655857,50.59,80516.11,1040.2,6e-05,0.0,0.0091]
[1778161656110,50.59,80516.11,1040.2,6e-05,0.0,0.0091]
[1778161656928,50.59,80518.36,1040.2,6e-05,0.0,0.00914]
[1778161656979,50.59,80518.36,1040.2,6e-05,0.0,0.00914]
[1778161657394,50.59,80512.28,1040.2,6e-05,0.0,0.00902]
[1778161657920,50.59,80512.28,1040.2,6e-05,0.0,0.00902]
[1778161658049,50.59,80491.86,1040.2,6e-05,0.0,0.00865]
[1778161662841,50.59,80482.7,1040.2,6e-05,0.0,0.00848]
[1778161662875,50.59,80482.7,1040.2,6e-05,0.0,0.00848]
[1778161663084,50.59,80471.64,1040.2,6e-05,0.0,0.00829]
[1778161663567,50.59,80471.64,1040.2,6e-05,0.0,0.00829]
[1778161663584,50.59,80471.64,1040.2,6e-05,0.0,0.00829]
[1778161663880,50.59,80471.64,1040.2,6e-05,0.0,0.00829]
[1778161664115,50.59,80457.16,1040.2,5e-05,0.0,0.00804]
[1778161664619,50.59,80457.16,1040.2,5e-05,0.0,0.00804]
[1778161665258,50.59,80457.16,1040.2,5e-05,0.0,0.00804]
[1778161665123,50.59,80424.83,1040.2,5e-05,0.0,0.00751]
[1778161666112,50.59,80402.24,1040.2,5e-05,0.0,0.00716]
[1778161666807,50.59,80402.24,1040.2,5e-05,0.0,0.00716]
[1778161667194,50.59,80402.24,1040.2,5e-05,0.0,0.00716]
[1778161667274,50.59,80402.24,1040.2,5e-05,0.0,0.00716]
[1778161667368,50.59,80400.83,1040.2,5e-05,0.0,0.00714]
[1778161668217,50.59,80400.83,1040.2,5e-05,0.0,0.00714]
[1778161668149,50.59,80384.24,1040.2,5e-05,0.0,0.00689]
[1778161669189,50.59,80371.98,1040.2,4e-05,0.0,0.00671]
[1778161669465,50.59,80371.98,1040.2,4e-05,0.0,0.00671]
[1778161669653,50.59,80371.98,1040.2,4e-05,0.0,0.00671]
[1778161671173,50.59,80351.84,1040.2,4e-05,0.0,0.00643]
[1778161673190,50.59,80337.85,1040.2,4e-05,0.0,0.00624]
[1778161673832,50.59,80337.85,1040.2,4e-05,0.0,0.00624]
[1778161674215,50.59,80337.85,1040.2,4e-05,0.0,0.00624]
[1778161674207,50.59,80323.56,1040.2,4e-05,0.0,0.00606]
[1778161674574,50.59,80323.56,1040.2,4e-05,0.0,0.00606]
[1778161675162,50.59,80323.56,1040.2,4e-05,0.0,0.00606]
[1778161675210,50.59,80340.91,1040.2,4e-05,0.0,0.00628]
[1778161675426,50.59,80340.91,1040.2,4e-05,0.0,0.00628]
[1778161676229,50.59,80368.54,1040.2,4e-05,0.0,0.00667]
[1778161677136,50.59,80368.54,1040.2,4e-05,0.0,0.00667]
[1778161677233,50.59,80368.54,1040.2,4e-05,0.0,0.00667]
[1778161677228,50.59,80386.61,1040.2,5e-05,0.0,0.00693]
[1778161677775,50.59,80386.61,1040.2,5e-05,0.0,0.00693]
[1778161677953,50.59,80386.61,1040.2,5e-05,0.0,0.00693]
[1778161678247,50.59,80386.61,1040.2,5e-05,0.0,0.00693]
[1778161678235,50.59,80406.64,1040.2,5e-05,0.0,0.00723]
[1778161678506,50.59,80406.64,1040.2,5e-05,0.0,0.00723]
[1778161679244,50.59,80435.47,1040.2,5e-05,0.0,0.00768]
[1778161679528,50.59,80435.47,1040.2,5e-05,0.0,0.00768]
[1778161679624,50.59,80435.47,1040.2,5e-05,0.0,0.00768]
[1778161680123,50.59,80435.47,1040.2,5e-05,0.0,0.00768]
[1778161680144,50.59,80435.47,1040.2,5e-05,0.0,0.00768]
[1778161680625,50.59,80432.33,1040.2,5e-05,0.0,0.00763]
[1778161682651,50.59,80422.71,1040.2,5e-05,0.0,0.00748]
[1778161683581,50.59,80422.71,1040.2,5e-05,0.0,0.00748]
[1778161683974,50.59,80422.71,1040.2,5e-05,0.0,0.00748]
[1778161684192,50.59,80422.71,1040.2,5e-05,0.0,0.00748]
[1778161684262,50.59,80409.3,1040.2,5e-05,0.0,0.00727]
[1778161685028,50.59,80409.3,1040.2,5e-05,0.0,0.00727]
[1778161685066,50.59,80398.64,1040.2,5e-05,0.0,0.00711]
[1778161685515,50.59,80398.64,1040.2,5e-05,0.0,0.00711]
[1778161686078,50.59,80398.64,1040.2,5e-05,0.0,0.00711]
[1778161686087,50.59,80398.64,1040.2,5e-05,0.0,0.00711]
[1778161686179,50.59,80388.11,1040.2,5e-05,0.0,0.00695]
[1778161686400,50.59,80388.11,1040.2,5e-05,0.0,0.00695]
[1778161686959,50.59,80388.11,1040.2,5e-05,0.0,0.00695]
[1778161687178,50.59,80388.11,1040.2,5e-05,0.0,0.00695]
[1778161687728,50.59,80388.16,1040.2,5e-05,0.0,0.00695]
[1778161690338,50.59,80395.39,1040.2,5e-05,0.0,0.00706]
[1778161690407,50.59,80395.39,1040.2,5e-05,0.0,0.00706]
[1778161692005,50.59,80398.57,1040.2,5e-05,0.0,0.00711]
[1778161692019,50.59,80398.57,1040.2,5e-05,0.0,0.00711]
[1778161692099,50.59,80420.25,1040.2,5e-05,0.0,0.00744]
[1778161693206,50.59,80420.25,1040.2,5e-05,0.0,0.00744]
[1778161693215,50.59,80420.25,1040.2,5e-05,0.0,0.00744]
[1778161697048,50.59,80412.86,1040.2,5e-05,0.0,0.00732]
[1778161697107,50.59,80412.86,1040.2,5e-05,0.0,0.00732]
[1778161697319,50.59,80408.88,1040.2,5e-05,0.0,0.00726]
[1778161698041,50.59,80408.88,1040.2,5e-05,0.0,0.00726]
[1778161699148,50.59,80418.57,1040.2,5e-05,0.0,0.00741]
[1778161699168,50.59,80430.64,1040.2,5e-05,0.0,0.0076]
[1778161699865,50.59,80430.64,1040.2,5e-05,0.0,0.0076]
[1778161700201,50.59,80430.64,1040.2,5e-05,0.0,0.0076]
[1778161700701,50.59,80425.63,1040.2,5e-05,0.0,0.00752]
[1778161701207,50.59,80425.63,1040.2,5e-05,0.0,0.00752]
[1778161701290,50.59,80425.63,1040.2,5e-05,0.0,0.00752]
[1778161705656,50.59,80425.21,1040.2,5e-05,0.0,0.00752]
[1778161705671,50.59,80425.21,1040.2,5e-05,0.0,0.00752]
[1778161705943,50.59,80425.21,1040.2,5e-05,0.0,0.00752]
[1778161706795,50.59,80424.87,1040.2,5e-05,0.0,0.00751]
[1778161706806,50.59,80406.52,1040.2,5e-05,0.0,0.00723]
[1778161707336,50.59,80406.52,1040.2,5e-05,0.0,0.00723]
[1778161708006,50.59,80406.52,1040.2,5e-05,0.0,0.00723]
[1778161708021,50.59,80389.82,1040.2,5e-05,0.0,0.00697]
[1778161710044,50.59,80386.72,1040.2,5e-05,0.0,0.00693]
[1778161710133,50.59,80386.72,1040.2,5e-05,0.0,0.00693]
[1778161710154,50.59,80386.72,1040.2,5e-05,0.0,0.00693]
[1778161710210,50.59,80386.72,1040.2,5e-05,0.0,0.00693]
[1778161710402,50.59,80388.83,1040.2,5e-05,0.0,0.00696]
[1778161710481,50.59,80399.4,1040.2,5e-05,0.0,0.00712]
[1778161711774,50.59,80399.4,1040.2,5e-05,0.0,0.00712]
[1778161711854,50.59,80399.4,1040.2,5e-05,0.0,0.00712]
[1778161711921,50.59,80420.07,1040.2,5e-05,0.0,0.00738]
[1778161712333,50.59,80420.07,1040.2,5e-05,0.0,0.00738]
[1778161717103,50.59,80419.27,1040.2,5e-05,0.0,0.00737]
[1778161717266,50.59,80419.27,1040.2,5e-05,0.0,0.00737]
[1778161722062,50.59,80427.07,1040.2,5e-05,0.0,0.00749]
[1778161723025,50.59,80433.36,1040.2,5e-05,0.0,0.00759]
[1778161724746,50.59,80438.29,1040.2,5e-05,0.0,0.00767]
[1778161725755,50.59,80439.94,1040.2,5e-05,0.0,0.0077]
[1778161726375,50.59,80439.29,1040.2,5e-05,0.0,0.00769]
[1778161726665,50.59,80439.29,1040.2,5e-05,0.0,0.00769]
[1778161727712,50.59,80442.54,1040.2,5e-05,0.0,0.00774]
[1778161727730,50.59,80442.54,1040.2,5e-05,0.0,0.00774]
[1778161728617,50.59,80423.91,1040.2,5e-05,0.0,0.00744]
[1778161731577,50.59,80420.14,1040.2,5e-05,0.0,0.00738]
[1778161731624,50.59,80420.14,1040.2,5e-05,0.0,0.00738]
[1778161731637,50.59,80420.14,1040.2,5e-05,0.0,0.00738]
[1778161732326,50.59,80420.14,1040.2,5e-05,0.0,0.00738]
[1778161734822,50.59,80414.63,1040.2,5e-05,0.0,0.0073]
[1778161735694,50.59,80414.26,1040.2,5e-05,0.0,0.00729]
[1778161736400,50.59,80418.45,1040.2,5e-05,0.0,0.00736]
[1778161736511,50.59,80418.45,1040.2,5e-05,0.0,0.00736]
[1778161737681,50.59,80431.83,1040.2,5e-05,0.0,0.00757]
[1778161740700,50.59,80441.54,1040.2,5e-05,0.0,0.00772]
[1778161740806,50.59,80441.54,1040.2,5e-05,0.0,0.00772]
[1778161743164,50.59,80432.97,1040.2,5e-05,0.0,0.00758]
[1778161743704,50.59,80436.08,1040.2,5e-05,0.0,0.00763]
[1778161747305,50.59,80427.29,1040.2,5e-05,0.0,0.00749]
[1778161747321,50.59,80427.29,1040.2,5e-05,0.0,0.00749]
[1778161747427,50.59,80427.47,1040.2,5e-05,0.0,0.0075]
[1778161747770,50.59,80398.96,1040.2,5e-05,0.0,0.00706]
[1778161748441,50.59,80398.96,1040.2,5e-05,0.0,0.00706]
[1778161748770,50.59,80367.71,1040.2,4e-05,0.0,0.0066]
[1778161753804,50.59,80374.68,1040.2,4e-05,0.0,0.0067]
[1778161754748,50.59,80374.68,1040.2,4e-05,0.0,0.0067]
[1778161755088,50.59,80374.68,1040.2,4e-05,0.0,0.0067]
[1778161755122,50.59,80374.68,1040.2,4e-05,0.0,0.0067]
[1778161756389,50.59,80360.79,1040.2,4e-05,0.0,0.00651]
[1778161757951,50.59,80362.25,1040.2,4e-05,0.0,0.00653]
[1778161759718,50.59,80358.57,1040.2,4e-05,0.0,0.00648]
[1778161759804,50.59,80358.57,1040.2,4e-05,0.0,0.00648]
[1778161759887,50.59,80358.57,1040.2,4e-05,0.0,0.00648]
[1778161759945,50.59,80358.57,1040.2,4e-05,0.0,0.00648]
[1778161760327,50.59,80358.57,1040.2,4e-05,0.0,0.00648]
[1778161760899,50.59,80362.83,1040.2,4e-05,0.0,0.00654]
[1778161761272,50.59,80362.83,1040.2,4e-05,0.0,0.00654]
[1778161761973,50.59,80371.21,1040.2,4e-05,0.0,0.00665]
[1778161763827,50.59,80380.32,1040.2,4e-05,0.0,0.00678]
[1778161764324,50.59,80380.32,1040.2,4e-05,0.0,0.00678]
[1778161764865,50.59,80382.85,1040.2,4e-05,0.0,0.00682]
[1778161765776,50.59,80382.93,1040.2,4e-05,0.0,0.00682]
[1778161766725,50.59,80382.8,1040.2,4e-05,0.0,0.00682]
[1778161767501,50.59,80383.76,1040.2,5e-05,0.0,0.00683]
[1778161768104,50.59,80383.76,1040.2,5e-05,0.0,0.00683]
[1778161769165,50.59,80384.87,1040.2,5e-05,0.0,0.00685]
[1778161769273,50.59,80352.46,1040.2,4e-05,0.0,0.00639]
[1778161769735,50.59,80352.46,1040.2,4e-05,0.0,0.00639]
[1778161770047,50.59,80352.46,1040.2,4e-05,0.0,0.00639]
[1778161770131,50.59,80335.6,1040.2,4e-05,0.0,0.00617]
[1778161770927,50.59,80324.94,1040.2,4e-05,0.0,0.00603]
[1778161772651,50.59,80322.11,1040.2,4e-05,0.0,0.00594]
[1778161772941,50.59,80309.43,1040.2,4e-05,0.0,0.00579]
[1778161773403,50.59,80309.43,1040.2,4e-05,0.0,0.00579]
[1778161774091,50.59,80309.43,1040.2,4e-05,0.0,0.00579]
[1778161774373,50.59,80309.43,1040.2,4e-05,0.0,0.00579]
[1778161774861,50.59,80306.81,1040.2,4e-05,0.0,0.00575]
[1778161775038,50.59,80306.81,1040.2,4e-05,0.0,0.00575]
[1778161776803,50.59,80306.14,1040.2,4e-05,0.0,0.00574]
[1778161776888,50.59,80306.14,1040.2,4e-05,0.0,0.00574]
[1778161776919,50.59,80306.14,1040.2,4e-05,0.0,0.00574]
[1778161777875,50.59,80313.68,1040.2,4e-05,0.0,0.00584]
[1778161778292,50.59,80327.16,1040.2,4e-05,0.0,0.00601]
[1778161778467,50.59,80327.16,1040.2,4e-05,0.0,0.00601]
[1778161778610,50.59,80327.16,1040.2,4e-05,0.0,0.00601]
[1778161780949,50.59,80334.03,1040.2,4e-05,0.0,0.0061]
[1778161780965,50.59,80334.03,1040.2,4e-05,0.0,0.0061]
[1778161782996,50.59,80331.37,1040.2,4e-05,0.0,0.00606]
[1778161783625,50.59,80332.26,1040.2,4e-05,0.0,0.00608]
[1778161783819,50.59,80332.26,1040.2,4e-05,0.0,0.00608]
[1778161784023,50.59,80332.26,1040.2,4e-05,0.0,0.00608]
[1778161786035,50.59,80352.93,1040.2,4e-05,0.0,0.00635]
[1778161790184,50.59,80353.35,1040.2,4e-05,0.0,0.00636]
[1778161790930,50.59,80353.56,1040.2,4e-05,0.0,0.00636]
[1778161792261,50.59,80353.7,1040.2,4e-05,0.0,0.00636]
[1778161792542,50.59,80349.12,1040.2,4e-05,0.0,0.0063]
[1778161794251,50.59,80339.73,1040.2,4e-05,0.0,0.00617]
[1778161794902,50.59,80333.34,1040.2,4e-05,0.0,0.00609]
[1778161796346,50.59,80330.76,1040.2,4e-05,0.0,0.00606]
[1778161797144,50.59,80329.07,1040.2,4e-05,0.0,0.00603]
[1778161797434,50.59,80329.75,1040.2,4e-05,0.0,0.00604]
[1778161797884,50.59,80329.75,1040.2,4e-05,0.0,0.00604]
[1778161798213,50.59,80329.75,1040.2,4e-05,0.0,0.00604]
[1778161798792,50.59,80329.59,1040.2,4e-05,0.0,0.00604]
[1778161804167,50.59,80348.7,1040.2,4e-05,0.0,0.00629]
[1778161807041,50.59,80353.95,1040.2,4e-05,0.0,0.00636]
[1778161808195,50.59,80338.49,1040.2,4e-05,0.0,0.00616]
[1778161813230,50.59,80338.17,1040.2,4e-05,0.0,0.00615]
[1778161816251,50.59,80354.61,1040.2,4e-05,0.0,0.00637]
[1778161819309,50.59,80353.24,1040.2,4e-05,0.0,0.00635]
[1778161822448,50.59,80348.66,1040.2,4e-05,0.0,0.00629]
[1778161822294,50.59,80333.82,1040.2,4e-05,0.0,0.0061]
[1778161823193,50.59,80333.82,1040.2,4e-05,0.0,0.0061]
[1778161823302,50.59,80321.18,1040.2,4e-05,0.0,0.00593]
[1778161823568,50.59,80321.18,1040.2,4e-05,0.0,0.00593]
[1778161824002,50.59,80321.18,1040.2,4e-05,0.0,0.00593]
[1778161825102,50.59,80326.34,1040.2,4e-05,0.0,0.006]
[1778161826092,50.59,80322.18,1040.2,4e-05,0.0,0.00595]
[1778161827755,50.59,80309.11,1040.2,4e-05,0.0,0.00578]
[1778161827951,50.59,80309.11,1040.2,4e-05,0.0,0.00578]
[1778161831079,50.59,80315.88,1040.2,4e-05,0.0,0.00587]
[1778161831359,50.59,80308.71,1040.2,4e-05,0.0,0.00573]
[1778161831882,50.59,80308.71,1040.2,4e-05,0.0,0.00573]
[1778161833100,50.59,80309.64,1040.2,4e-05,0.0,0.00574]
[1778161833481,50.59,80309.64,1040.2,4e-05,0.0,0.00574]
[1778161834380,50.59,80326.85,1040.2,4e-05,0.0,0.00596]
[1778161834980,50.59,80326.85,1040.2,4e-05,0.0,0.00596]
[1778161839269,50.59,80323.49,1040.2,4e-05,0.0,0.00592]
[1778161839459,50.59,80323.49,1040.2,4e-05,0.0,0.00592]
[1778161839979,50.59,80326.03,1040.2,4e-05,0.0,0.00595]
[1778161839999,50.59,80326.03,1040.2,4e-05,0.0,0.00595]
[1778161840015,50.59,80326.03,1040.2,4e-05,0.0,0.00595]
[1778161840424,50.59,80339.08,1040.2,4e-05,0.0,0.00612]
[1778161843951,50.59,80342.27,1040.2,4e-05,0.0,0.00616]
[1778161844047,50.59,80342.27,1040.2,4e-05,0.0,0.00616]
[1778161844453,50.59,80322.34,1040.2,4e-05,0.0,0.0059]
[1778161844975,50.59,80322.34,1040.2,4e-05,0.0,0.0059]
[1778161845460,50.59,80308.92,1040.2,4e-05,0.0,0.00573]
[1778161846518,50.59,80308.92,1040.2,4e-05,0.0,0.00573]
[1778161848497,50.59,80310.48,1040.2,4e-05,0.0,0.00575]
[1778161853516,50.59,80307.21,1040.2,4e-05,0.0,0.00571]
[1778161855480,50.59,80313.93,1040.2,4e-05,0.0,0.0058]
[1778161857880,50.59,80319.39,1040.2,4e-05,0.0,0.00587]
[1778161857891,50.59,80319.39,1040.2,4e-05,0.0,0.00587]
[1778161858649,50.59,80321.9,1040.2,4e-05,0.0,0.0059]
[1778161858789,50.59,80321.9,1040.2,4e-05,0.0,0.0059]
[1778161859331,50.59,80321.9,1040.2,4e-05,0.0,0.0059]
[1778161859558,50.59,80332.29,1040.2,4e-05,0.0,0.00603]
[1778161859885,50.59,80332.29,1040.2,4e-05,0.0,0.00603]
[1778161861100,50.59,80337.9,1040.2,4e-05,0.0,0.0061]
[1778161861314,50.59,80337.9,1040.2,4e-05,0.0,0.0061]
[1778161862156,50.59,80335.0,1040.2,4e-05,0.0,0.00607]
[1778161862247,50.59,80335.0,1040.2,4e-05,0.0,0.00607]
[1778161862257,50.59,80335.0,1040.2,4e-05,0.0,0.00607]
[1778161862321,50.59,80335.0,1040.2,4e-05,0.0,0.00607]
[1778161862579,50.59,80314.81,1040.2,4e-05,0.0,0.00581]
[1778161865482,50.59,80308.54,1040.2,4e-05,0.0,0.00573]
[1778161865855,50.59,80309.15,1040.2,4e-05,0.0,0.00574]
[1778161865868,50.59,80309.15,1040.2,4e-05,0.0,0.00574]
[1778161866343,50.59,80309.15,1040.2,4e-05,0.0,0.00574]
[1778161867122,50.59,80318.42,1040.2,4e-05,0.0,0.00585]
[1778161868657,50.59,80326.11,1040.2,4e-05,0.0,0.00595]
[1778161872864,50.59,80322.86,1040.2,4e-05,0.0,0.00591]
[1778161872983,50.59,80322.86,1040.2,4e-05,0.0,0.00591]
[1778161874561,50.59,80324.0,1040.2,4e-05,0.0,0.00592]
[1778161875385,50.59,80326.97,1040.2,4e-05,0.0,0.00596]
[1778161876239,50.59,80326.61,1040.2,4e-05,0.0,0.00596]
[1778161877138,50.59,80329.33,1040.2,4e-05,0.0,0.00599]
[1778161877523,50.59,80329.33,1040.2,4e-05,0.0,0.00599]
[1778161877905,50.59,80322.44,1040.2,4e-05,0.0,0.0059]
[1778161878851,50.59,80324.8,1040.2,4e-05,0.0,0.00593]
[1778161878870,50.59,80324.8,1040.2,4e-05,0.0,0.00593]
[1778161879015,50.59,80324.8,1040.2,4e-05,0.0,0.00593]
[1778161879830,50.59,80326.53,1040.2,4e-05,0.0,0.00596]
[1778161879887,50.59,80326.53,1040.2,4e-05,0.0,0.00596]
[1778161879907,50.59,80326.53,1040.2,4e-05,0.0,0.00596]
[1778161880011,50.59,80280.44,1040.2,4e-05,0.0,0.00539]
[1778161881046,50.59,80265.27,1040.2,3e-05,0.0,0.00522]
[1778161882443,50.59,80265.27,1040.2,3e-05,0.0,0.00522]
[1778161883030,50.59,80267.82,1040.2,3e-05,0.0,0.00525]
[1778161884294,50.59,80268.34,1040.2,3e-05,0.0,0.00525]
[1778161884304,50.59,80268.34,1040.2,3e-05,0.0,0.00525]
[1778161884635,50.59,80272.57,1040.2,3e-05,0.0,0.0053]
[1778161885159,50.59,80272.57,1040.2,3e-05,0.0,0.0053]
[1778161885353,50.59,80272.57,1040.2,3e-05,0.0,0.0053]
[1778161885818,50.59,80279.64,1040.2,4e-05,0.0,0.00538]
[1778161888494,50.59,80276.45,1040.2,3e-05,0.0,0.00535]
[1778161895828,50.59,80289.35,1040.2,4e-05,0.0,0.00545]
[1778161897845,50.59,80311.78,1040.2,4e-05,0.0,0.00573]
[1778161898852,50.59,80328.43,1040.2,4e-05,0.0,0.00593]
[1778161899920,50.59,80328.43,1040.2,4e-05,0.0,0.00593]
[1778161900010,50.59,80347.66,1040.2,4e-05,0.0,0.00618]
[1778161901678,50.59,80357.62,1040.2,4e-05,0.0,0.00632]
[1778161901816,50.59,80357.62,1040.2,4e-05,0.0,0.00632]
[1778161902945,50.59,80367.14,1040.2,4e-05,0.0,0.00645]
[1778161903184,50.59,80367.14,1040.2,4e-05,0.0,0.00645]
[1778161903850,50.59,80374.83,1040.2,4e-05,0.0,0.00655]
[1778161903893,50.59,80363.01,1040.2,4e-05,0.0,0.00639]
[1778161904746,50.59,80363.01,1040.2,4e-05,0.0,0.00639]
[1778161909501,50.59,80359.45,1040.2,4e-05,0.0,0.00634]
[1778161909650,50.59,80365.93,1040.2,4e-05,0.0,0.00643]
[1778161913966,50.59,80361.81,1040.2,4e-05,0.0,0.00637]
[1778161914844,50.59,80356.96,1040.2,4e-05,0.0,0.00631]
[1778161919399,50.59,80348.16,1040.2,4e-05,0.0,0.00619]
[1778161919431,50.59,80348.16,1040.2,4e-05,0.0,0.00619]
[1778161920447,50.59,80341.78,1040.2,4e-05,0.0,0.00611]
[1778161920486,50.59,80341.78,1040.2,4e-05,0.0,0.00611]
[1778161921023,50.59,80324.62,1040.2,4e-05,0.0,0.00589]
[1778161923765,50.59,80324.11,1040.2,4e-05,0.0,0.00588]
[1778161923811,50.59,80324.11,1040.2,4e-05,0.0,0.00588]
[1778161924847,50.59,80334.35,1040.2,4e-05,0.0,0.00601]
[1778161925058,50.59,80349.46,1040.2,4e-05,0.0,0.00621]
[1778161925963,50.59,80349.46,1040.2,4e-05,0.0,0.00621]
[1778161927779,50.59,80355.04,1040.2,4e-05,0.0,0.00628]
[1778161928607,50.59,80355.04,1040.2,4e-05,0.0,0.00628]
[1778161929086,50.59,80370.29,1040.2,4e-05,0.0,0.00649]
[1778161931100,50.59,80381.56,1040.2,4e-05,0.0,0.00665]
[1778161934124,50.59,80400.22,1040.2,5e-05,0.0,0.00692]
[1778161935130,50.59,80412.5,1040.2,5e-05,0.0,0.0071]
[1778161937920,50.59,80421.05,1040.2,5e-05,0.0,0.00723]
[1778161938134,50.59,80421.05,1040.2,5e-05,0.0,0.00723]
[1778161938471,50.59,80421.05,1040.2,5e-05,0.0,0.00723]
[1778161939290,50.59,80427.47,1040.2,5e-05,0.0,0.00733]
[1778161940932,50.59,80424.82,1040.2,5e-05,0.0,0.00729]
[1778161940944,50.59,80424.82,1040.2,5e-05,0.0,0.00729]
[1778161941343,50.59,80424.82,1040.2,5e-05,0.0,0.00729]
[1778161941387,50.59,80413.39,1040.2,5e-05,0.0,0.00712]
[1778161942347,50.59,80413.39,1040.2,5e-05,0.0,0.00712]
[1778161942423,50.59,80401.51,1040.2,5e-05,0.0,0.00694]
[1778161942939,50.59,80401.51,1040.2,5e-05,0.0,0.00694]
[1778161943303,50.59,80401.51,1040.2,5e-05,0.0,0.00694]
[1778161943592,50.59,80401.51,1040.2,5e-05,0.0,0.00694]
[1778161943856,50.59,80403.5,1040.2,5e-05,0.0,0.00697]
[1778161944129,50.59,80403.5,1040.2,5e-05,0.0,0.00697]
[1778161944198,50.59,80414.07,1040.2,5e-05,0.0,0.00713]
[1778161944684,50.59,80414.07,1040.2,5e-05,0.0,0.00713]
[1778161945540,50.59,80414.07,1040.2,5e-05,0.0,0.00713]
[1778161945598,50.59,80414.07,1040.2,5e-05,0.0,0.00713]
[1778161945570,50.59,80425.18,1040.2,5e-05,0.0,0.0073]
[1778161946391,50.59,80425.18,1040.2,5e-05,0.0,0.0073]
[1778161947401,50.59,80432.99,1040.2,5e-05,0.0,0.00742]
[1778161949001,50.59,80435.39,1040.2,5e-05,0.0,0.00745]
[1778161949463,50.59,80435.39,1040.2,5e-05,0.0,0.00745]
[1778161949952,50.59,80438.33,1040.2,5e-05,0.0,0.0075]
[1778161950477,50.59,80449.02,1040.2,5e-05,0.0,0.00767]
[1778161951004,50.59,80449.02,1040.2,5e-05,0.0,0.00767]
[1778161951850,50.59,80449.27,1040.2,5e-05,0.0,0.00762]
[1778161953312,50.59,80450.32,1040.2,5e-05,0.0,0.00764]
[1778161957322,50.59,80452.48,1040.2,5e-05,0.0,0.00767]
[1778161958376,50.59,80453.03,1040.2,5e-05,0.0,0.00768]
[1778161959791,50.59,80458.36,1040.2,5e-05,0.0,0.00777]
[1778161961832,50.59,80458.67,1040.2,5e-05,0.0,0.00777]
[1778161962324,50.59,80470.08,1040.2,5e-05,0.0,0.00796]
[1778161963171,50.59,80470.08,1040.2,5e-05,0.0,0.00796]
[1778161963331,50.59,80487.19,1040.2,6e-05,0.0,0.00825]
[1778161963733,50.59,80487.19,1040.2,6e-05,0.0,0.00825]
[1778161969373,50.59,80474.29,1040.2,5e-05,0.0,0.00803]
[1778161970075,50.59,80474.29,1040.2,5e-05,0.0,0.00803]
[1778161970953,50.59,80474.68,1040.2,5e-05,0.0,0.00804]
[1778161973124,50.59,80477.85,1040.2,5e-05,0.0,0.00809]
[1778161973499,50.59,80477.85,1040.2,5e-05,0.0,0.00809]
[1778161974408,50.59,80489.72,1040.2,6e-05,0.0,0.0083]
[1778161979665,50.59,80489.17,1040.2,6e-05,0.0,0.00829]
[1778161979778,50.59,80491.31,1040.2,6e-05,0.0,0.00833]
[1778161980450,50.59,80502.4,1040.2,6e-05,0.0,0.00852]
[1778161982201,50.59,80502.2,1040.2,6e-05,0.0,0.00852]
[1778161983391,50.59,80495.72,1040.2,6e-05,0.0,0.0084]
[1778161985743,50.59,80489.62,1040.2,6e-05,0.0,0.0083]
[1778161985795,50.59,80489.62,1040.2,6e-05,0.0,0.0083]
[1778161991534,50.59,80483.61,1040.2,5e-05,0.0,0.00819]
[1778161996100,50.59,80480.44,1040.2,5e-05,0.0,0.00814]
[1778161996509,50.59,80480.44,1040.2,5e-05,0.0,0.00814]
[1778161998698,50.59,80477.7,1040.2,5e-05,0.0,0.00809]
[1778161999509,50.59,80479.68,1040.2,5e-05,0.0,0.00812]
[1778162004085,50.59,80475.35,1040.2,5e-05,0.0,0.00805]
[1778162004869,50.59,80477.5,1040.2,5e-05,0.0,0.00809]
[1778162009728,50.59,80472.09,1040.2,5e-05,0.0,0.008]
[1778162010586,50.59,80471.08,1040.2,5e-05,0.0,0.00798]
[1778162013848,50.59,80475.22,1040.2,5e-05,0.0,0.00799]
[1778162014171,50.59,80475.22,1040.2,5e-05,0.0,0.00799]
[1778162015575,50.59,80472.57,1040.2,5e-05,0.0,0.00794]
[1778162017342,50.59,80471.1,1040.2,5e-05,0.0,0.00792]
[1778162017466,50.59,80471.1,1040.2,5e-05,0.0,0.00792]
[1778162017571,50.59,80471.1,1040.2,5e-05,0.0,0.00792]
[1778162017602,50.59,80471.1,1040.2,5e-05,0.0,0.00792]
[1778162018468,50.59,80463.46,1040.2,5e-05,0.0,0.00779]
[1778162018735,50.59,80451.58,1040.2,5e-05,0.0,0.0076]
[1778162019557,50.59,80451.58,1040.2,5e-05,0.0,0.0076]
[1778162020061,50.59,80453.22,1040.2,5e-05,0.0,0.00763]
[1778162023767,50.59,80455.53,1040.2,5e-05,0.0,0.00766]
[1778162024710,50.59,80455.53,1040.2,5e-05,0.0,0.00766]
[1778162026331,50.59,80454.8,1040.2,5e-05,0.0,0.00765]
[1778162026493,50.59,80454.8,1040.2,5e-05,0.0,0.00765]
[1778162026603,50.59,80454.8,1040.2,5e-05,0.0,0.00765]
[1778162026787,50.59,80454.9,1040.2,5e-05,0.0,0.00765]
[1778162027004,50.59,80454.9,1040.2,5e-05,0.0,0.00765]
[1778162027456,50.59,80454.9,1040.2,5e-05,0.0,0.00765]
[1778162027803,50.59,80434.59,1040.2,5e-05,0.0,0.00733]
[1778162029676,50.59,80434.59,1040.2,5e-05,0.0,0.00733]
[1778162029701,50.59,80434.59,1040.2,5e-05,0.0,0.00733]
[1778162029680,50.59,80410.49,1040.2,5e-05,0.0,0.00697]
[1778162030453,50.59,80410.49,1040.2,5e-05,0.0,0.00697]
[1778162031463,50.59,80407.25,1040.2,5e-05,0.0,0.00692]
[1778162032674,50.59,80410.55,1040.2,5e-05,0.0,0.00697]
[1778162033254,50.59,80415.67,1040.2,5e-05,0.0,0.00704]
[1778162033259,50.59,80426.88,1040.2,5e-05,0.0,0.00721]
[1778162038020,50.59,80428.4,1040.2,5e-05,0.0,0.00724]
[1778162038812,50.59,80434.63,1040.2,5e-05,0.0,0.00733]
[1778162040443,50.59,80435.72,1040.2,5e-05,0.0,0.00735]
[1778162041332,50.59,80439.5,1040.2,5e-05,0.0,0.00741]
[1778162045846,50.59,80448.73,1040.2,5e-05,0.0,0.00755]
[1778162046692,50.59,80448.73,1040.2,5e-05,0.0,0.00755]
[1778162046777,50.59,80458.85,1040.2,5e-05,0.0,0.00772]
[1778162047946,50.59,80484.83,1040.2,5e-05,0.0,0.00815]
[1778162049590,50.59,80484.83,1040.2,5e-05,0.0,0.00815]
[1778162049614,50.59,80484.83,1040.2,5e-05,0.0,0.00815]
[1778162051977,50.59,80496.52,1040.2,6e-05,0.0,0.00836]
[1778162054523,50.59,80498.25,1040.2,6e-05,0.0,0.00839]
[1778162055246,50.59,80501.76,1040.2,6e-05,0.0,0.00845]
[1778162055775,50.59,80501.76,1040.2,6e-05,0.0,0.00845]
[1778162056299,50.59,80498.23,1040.2,6e-05,0.0,0.00839]
[1778162057764,50.59,80502.5,1040.2,6e-05,0.0,0.00846]
[1778162057863,50.59,80496.78,1040.2,6e-05,0.0,0.00836]
[1778162057919,50.59,80496.78,1040.2,6e-05,0.0,0.00836]
[1778162057982,50.59,80496.78,1040.2,6e-05,0.0,0.00836]
[1778162063060,50.59,80490.36,1040.2,5e-05,0.0,0.00825]
[1778162066081,50.59,80505.11,1040.2,6e-05,0.0,0.00851]
[1778162067469,50.59,80505.11,1040.2,6e-05,0.0,0.00851]
[1778162068279,50.59,80509.58,1040.2,6e-05,0.0,0.00859]
[1778162069544,50.59,80509.33,1040.2,6e-05,0.0,0.00858]
[1778162071000,50.59,80520.83,1040.2,6e-05,0.0,0.00879]
[1778162073469,50.59,80520.84,1040.2,6e-05,0.0,0.00873]
[1778162073487,50.59,80520.84,1040.2,6e-05,0.0,0.00873]
[1778162079037,50.59,80523.86,1040.2,6e-05,0.0,0.00878]
[1778162079051,50.59,80523.86,1040.2,6e-05,0.0,0.00878]
[1778162079830,50.59,80527.53,1040.2,6e-05,0.0,0.00885]
[1778162082784,50.59,80525.45,1040.2,6e-05,0.0,0.00881]
[1778162083529,50.59,80523.07,1040.2,6e-05,0.0,0.00877]
[1778162087047,50.59,80527.8,1040.2,6e-05,0.0,0.00886]
[1778162087871,50.59,80525.66,1040.2,6e-05,0.0,0.00882]
[1778162088491,50.59,80525.66,1040.2,6e-05,0.0,0.00882]
[1778162088513,50.59,80525.66,1040.2,6e-05,0.0,0.00882]
[1778162089244,50.59,80514.53,1040.2,6e-05,0.0,0.00861]
[1778162092265,50.59,80503.78,1040.2,6e-05,0.0,0.00842]
[1778162098309,50.59,80500.2,1040.2,6e-05,0.0,0.00836]
[1778162101490,50.59,80496.16,1040.2,6e-05,0.0,0.00829]
[1778162101541,50.59,80496.16,1040.2,6e-05,0.0,0.00829]
[1778162101854,50.59,80498.03,1040.2,6e-05,0.0,0.00832]
[1778162102493,50.59,80498.03,1040.2,6e-05,0.0,0.00832]
[1778162102522,50.59,80521.32,1040.2,6e-05,0.0,0.00874]
[1778162104545,50.59,80526.46,1040.2,6e-05,0.0,0.00883]
[1778162106011,50.59,80522.04,1040.2,6e-05,0.0,0.00875]
[1778162106789,50.59,80522.04,1040.2,6e-05,0.0,0.00875]
[1778162109085,50.59,80528.77,1040.2,6e-05,0.0,0.00887]
[1778162112731,50.59,80530.2,1040.2,6e-05,0.0,0.0089]
[1778162113430,50.59,80529.29,1040.2,6e-05,0.0,0.00888]
[1778162115764,50.59,80524.3,1040.2,6e-05,0.0,0.00879]
[1778162115786,50.59,80524.3,1040.2,6e-05,0.0,0.00879]
[1778162115964,50.59,80521.87,1040.2,6e-05,0.0,0.00875]
[1778162116840,50.59,80521.87,1040.2,6e-05,0.0,0.00875]
[1778162117124,50.59,80516.46,1040.2,6e-05,0.0,0.00865]
[1778162117667,50.59,80516.46,1040.2,6e-05,0.0,0.00865]
[1778162118167,50.59,80517.85,1040.2,6e-05,0.0,0.00867]
[1778162118188,50.59,80517.85,1040.2,6e-05,0.0,0.00867]
[1778162118248,50.59,80517.85,1040.2,6e-05,0.0,0.00867]
[1778162118259,50.59,80517.85,1040.2,6e-05,0.0,0.00867]
[1778162118479,50.59,80530.23,1040.2,6e-05,0.0,0.0089]
[1778162119373,50.59,80530.23,1040.2,6e-05,0.0,0.0089]
[1778162121026,50.59,80536.26,1040.2,6e-05,0.0,0.00901]
[1778162121716,50.59,80536.26,1040.2,6e-05,0.0,0.00901]
[1778162121902,50.59,80537.56,1040.2,6e-05,0.0,0.00904]
[1778162122759,50.59,80537.56,1040.2,6e-05,0.0,0.00904]
[1778162123485,50.59,80538.57,1040.2,6e-05,0.0,0.00906]
[1778162124621,50.59,80533.4,1040.2,6e-05,0.0,0.00896]
[1778162124709,50.59,80533.4,1040.2,6e-05,0.0,0.00896]
[1778162125528,50.59,80515.67,1040.2,6e-05,0.0,0.00863]
[1778162126828,50.59,80515.67,1040.2,6e-05,0.0,0.00863]
[1778162127734,50.59,80514.76,1040.2,6e-05,0.0,0.00862]
[1778162128894,50.59,80519.2,1040.2,6e-05,0.0,0.0087]
[1778162129694,50.59,80519.2,1040.2,6e-05,0.0,0.0087]
[1778162130240,50.59,80521.53,1040.2,6e-05,0.0,0.00874]
[1778162130259,50.59,80521.53,1040.2,6e-05,0.0,0.00874]
[1778162134273,50.59,80538.69,1040.2,6e-05,0.0,0.00899]
[1778162135067,50.59,80537.0,1040.2,6e-05,0.0,0.00896]
[1778162137432,50.59,80539.81,1040.2,6e-05,0.0,0.00901]
[1778162138174,50.59,80538.98,1040.2,6e-05,0.0,0.009]
[1778162138826,50.59,80538.98,1040.2,6e-05,0.0,0.009]
[1778162139570,50.59,80537.54,1040.2,6e-05,0.0,0.00897]
[1778162140095,50.59,80538.8,1040.2,6e-05,0.0,0.009]
[1778162142010,50.59,80542.38,1040.2,6e-05,0.0,0.00906]
[1778162143322,50.59,80542.24,1040.2,6e-05,0.0,0.00906]
[1778162144291,50.59,80535.4,1040.2,6e-05,0.0,0.00893]
[1778162147025,50.59,80526.34,1040.2,6e-05,0.0,0.00876]
[1778162147754,50.59,80526.34,1040.2,6e-05,0.0,0.00876]
[1778162150941,50.59,80518.14,1040.2,6e-05,0.0,0.00861]
[1778162151796,50.59,80518.14,1040.2,6e-05,0.0,0.00861]
[1778162151894,50.59,80517.59,1040.2,6e-05,0.0,0.00861]
[1778162151919,50.59,80517.59,1040.2,6e-05,0.0,0.00861]
[1778162152720,50.59,80504.87,1040.2,6e-05,0.0,0.00838]
[1778162154332,50.59,80503.34,1040.2,6e-05,0.0,0.00835]
[1778162154991,50.59,80496.6,1040.2,5e-05,0.0,0.00823]
[1778162158979,50.59,80496.98,1040.2,5e-05,0.0,0.00824]
[1778162159970,50.59,80503.23,1040.2,6e-05,0.0,0.00835]
[1778162161727,50.59,80500.08,1040.2,6e-05,0.0,0.00829]
[1778162162101,50.59,80499.9,1040.2,6e-05,0.0,0.00829]
[1778162163233,50.59,80508.2,1040.2,6e-05,0.0,0.00844]
[1778162164016,50.59,80507.33,1040.2,6e-05,0.0,0.00842]
[1778162165705,50.59,80507.63,1040.2,6e-05,0.0,0.00843]
[1778162166462,50.59,80499.06,1040.2,6e-05,0.0,0.00828]
[1778162168222,50.59,80500.45,1040.2,6e-05,0.0,0.0083]
[1778162169735,50.59,80499.75,1040.2,6e-05,0.0,0.00829]
[1778162172106,50.59,80505.32,1040.2,6e-05,0.0,0.00839]
[1778162172126,50.59,80505.32,1040.2,6e-05,0.0,0.00839]
[1778162176557,50.59,80514.84,1040.2,6e-05,0.0,0.00856]
[1778162176577,50.59,80514.84,1040.2,6e-05,0.0,0.00856]
[1778162183936,50.59,80511.27,1040.2,6e-05,0.0,0.00849]
[1778162186942,50.59,80506.89,1040.2,6e-05,0.0,0.00841]
[1778162188389,50.59,80505.76,1040.2,6e-05,0.0,0.00839]
[1778162190389,50.59,80509.87,1040.2,6e-05,0.0,0.00847]
[1778162190407,50.59,80509.87,1040.2,6e-05,0.0,0.00847]
[1778162190840,50.59,80509.87,1040.2,6e-05,0.0,0.00847]
[1778162191299,50.59,80509.94,1040.2,6e-05,0.0,0.00847]
[1778162191378,50.59,80509.94,1040.2,6e-05,0.0,0.00847]
[1778162191802,50.59,80509.94,1040.2,6e-05,0.0,0.00847]
[1778162194191,50.59,80525.03,1040.2,6e-05,0.0,0.00868]
[1778162196345,50.59,80528.12,1040.2,6e-05,0.0,0.00873]
[1778162196735,50.59,80528.12,1040.2,6e-05,0.0,0.00873]
[1778162197027,50.59,80540.84,1040.2,6e-05,0.0,0.00897]
[1778162198824,50.59,80540.84,1040.2,6e-05,0.0,0.00897]
[1778162199273,50.59,80543.93,1040.2,6e-05,0.0,0.00903]
[1778162200104,50.59,80544.66,1040.2,6e-05,0.0,0.00904]
[1778162201984,50.59,80549.77,1040.2,6e-05,0.0,0.00914]
[1778162202796,50.59,80549.77,1040.2,6e-05,0.0,0.00914]
[1778162207879,50.59,80554.95,1040.2,6e-05,0.0,0.00924]
[1778162208127,50.59,80558.75,1040.2,6e-05,0.0,0.00931]
[1778162208627,50.59,80558.75,1040.2,6e-05,0.0,0.00931]
[1778162209723,50.59,80563.4,1040.2,6e-05,0.0,0.0094]
[1778162210929,50.59,80564.5,1040.2,6e-05,0.0,0.00942]
[1778162211265,50.59,80565.4,1040.2,6e-05,0.0,0.00944]
[1778162215158,50.59,80559.24,1040.2,6e-05,0.0,0.00932]
[1778162215166,50.59,80559.24,1040.2,6e-05,0.0,0.00932]
[1778162216165,50.59,80545.35,1040.2,6e-05,0.0,0.00905]
[1778162217172,50.59,80533.92,1040.2,6e-05,0.0,0.00884]
[1778162219673,50.59,80531.86,1040.2,6e-05,0.0,0.0088]
[1778162220105,50.59,80541.18,1040.2,6e-05,0.0,0.00897]
[1778162220115,50.59,80541.18,1040.2,6e-05,0.0,0.00897]
[1778162220382,50.59,80541.18,1040.2,6e-05,0.0,0.00897]
[1778162220419,50.59,80551.33,1040.2,6e-05,0.0,0.00917]
[1778162225983,50.59,80556.82,1040.2,6e-05,0.0,0.00927]
[1778162226807,50.59,80556.82,1040.2,6e-05,0.0,0.00927]
[1778162227528,50.59,80557.8,1040.2,6e-05,0.0,0.00929]
[1778162227555,50.59,80557.8,1040.2,6e-05,0.0,0.00929]
[1778162228384,50.59,80559.35,1040.2,6e-05,0.0,0.00932]
[1778162228414,50.59,80559.35,1040.2,6e-05,0.0,0.00932]
[1778162228774,50.59,80559.35,1040.2,6e-05,0.0,0.00932]
[1778162229117,50.59,80561.85,1040.2,6e-05,0.0,0.00937]
[1778162234291,50.59,80572.96,1040.2,6e-05,0.0,0.00959]
[1778162235732,50.59,80572.96,1040.2,6e-05,0.0,0.00959]
[1778162236150,50.59,80571.56,1040.2,6e-05,0.0,0.00956]
[1778162239219,50.59,80573.42,1040.2,6e-05,0.0,0.0096]
[1778162239545,50.59,80573.42,1040.2,6e-05,0.0,0.0096]
[1778162246375,50.59,80578.76,1040.2,7e-05,0.0,0.00971]
[1778162249743,50.59,80580.87,1040.2,7e-05,0.0,0.00975]
[1778162249914,50.59,80580.87,1040.2,7e-05,0.0,0.00975]
[1778162253272,50.59,80581.91,1040.2,7e-05,0.0,0.0097]
[1778162253855,50.59,80581.91,1040.2,7e-05,0.0,0.0097]
[1778162258556,50.59,80584.82,1040.2,7e-05,0.0,0.00976]
[1778162258704,50.59,80584.82,1040.2,7e-05,0.0,0.00976]
[1778162261266,50.59,80582.95,1040.2,7e-05,0.0,0.00972]
[1778162261276,50.59,80582.95,1040.2,7e-05,0.0,0.00972]
[1778162266516,50.59,80583.67,1040.2,7e-05,0.0,0.00974]
[1778162271626,50.59,80582.32,1040.2,7e-05,0.0,0.00971]
[1778162272154,50.59,80580.29,1040.2,7e-05,0.0,0.00967]
[1778162272496,50.59,80580.29,1040.2,7e-05,0.0,0.00967]
[1778162272690,50.59,80580.29,1040.2,7e-05,0.0,0.00967]
[1778162274572,50.59,80565.13,1040.2,6e-05,0.0,0.00937]
[1778162275198,50.59,80565.13,1040.2,6e-05,0.0,0.00937]
[1778162275206,50.59,80565.13,1040.2,6e-05,0.0,0.00937]
[1778162279608,50.59,80554.0,1040.2,6e-05,0.0,0.00915]
[1778162280580,50.59,80554.0,1040.2,6e-05,0.0,0.00915]
[1778162281274,50.59,80556.77,1040.2,6e-05,0.0,0.0092]
[1778162284957,50.59,80558.61,1040.2,6e-05,0.0,0.00924]
[1778162285350,50.59,80560.46,1040.2,6e-05,0.0,0.00928]
[1778162290687,50.59,80560.31,1040.2,6e-05,0.0,0.00927]
[1778162291997,50.59,80560.31,1040.2,6e-05,0.0,0.00927]
[1778162292796,50.59,80559.71,1040.2,6e-05,0.0,0.00926]
[1778162293829,50.59,80559.19,1040.2,6e-05,0.0,0.00925]
[1778162295230,50.59,80559.25,1040.2,6e-05,0.0,0.00925]
[1778162296762,50.59,80559.3,1040.2,6e-05,0.0,0.00925]
[1778162297575,50.59,80555.61,1040.2,6e-05,0.0,0.00918]
[1778162301630,50.59,80552.29,1040.2,6e-05,0.0,0.00912]
[1778162301881,50.59,80552.29,1040.2,6e-05,0.0,0.00912]
[1778162302772,50.59,80541.03,1040.2,6e-05,0.0,0.00891]
[1778162307808,50.59,80538.82,1040.2,6e-05,0.0,0.00887]
[1778162309784,50.59,80534.0,1040.2,6e-05,0.0,0.00878]
[1778162310684,50.59,80529.08,1040.2,6e-05,0.0,0.00869]
[1778162313353,50.59,80526.16,1040.2,6e-05,0.0,0.00857]
[1778162314936,50.59,80531.76,1040.2,6e-05,0.0,0.00867]
[1778162316523,50.59,80529.44,1040.2,6e-05,0.0,0.00863]
[1778162317037,50.59,80529.44,1040.2,6e-05,0.0,0.00863]
[1778162318499,50.59,80527.08,1040.2,6e-05,0.0,0.00859]
[1778162319086,50.59,80523.72,1040.2,6e-05,0.0,0.00853]
[1778162324927,50.59,80506.35,1040.2,5e-05,0.0,0.00822]
[1778162329962,50.59,80502.29,1040.2,5e-05,0.0,0.00815]
[1778162331976,50.59,80516.6,1040.2,6e-05,0.0,0.0084]
[1778162333223,50.59,80510.69,1040.2,6e-05,0.0,0.0083]
[1778162334023,50.59,80510.69,1040.2,6e-05,0.0,0.0083]
[1778162334824,50.59,80511.41,1040.2,6e-05,0.0,0.00831]
[1778162335759,50.59,80510.89,1040.2,6e-05,0.0,0.0083]
[1778162337436,50.59,80513.62,1040.2,6e-05,0.0,0.00835]
[1778162338023,50.59,80513.62,1040.2,6e-05,0.0,0.00835]
[1778162338695,50.59,80515.66,1040.2,6e-05,0.0,0.00838]
[1778162339099,50.59,80515.66,1040.2,6e-05,0.0,0.00838]
[1778162340035,50.59,80525.96,1040.2,6e-05,0.0,0.00857]
[1778162342743,50.59,80527.54,1040.2,6e-05,0.0,0.00859]
[1778162343175,50.59,80527.51,1040.2,6e-05,0.0,0.00859]
[1778162344275,50.59,80530.91,1040.2,6e-05,0.0,0.00866]
[1778162344504,50.59,80530.91,1040.2,6e-05,0.0,0.00866]
[1778162345075,50.59,80542.5,1040.2,6e-05,0.0,0.00887]
[1778162350110,50.59,80541.12,1040.2,6e-05,0.0,0.00884]
[1778162351510,50.59,80541.12,1040.2,6e-05,0.0,0.00884]
[1778162351635,50.59,80541.12,1040.2,6e-05,0.0,0.00884]
[1778162352124,50.59,80530.51,1040.2,6e-05,0.0,0.00865]
[1778162355299,50.59,80522.22,1040.2,6e-05,0.0,0.0085]
[1778162355942,50.59,80522.22,1040.2,6e-05,0.0,0.0085]
[1778162359268,50.59,80510.19,1040.2,6e-05,0.0,0.00829]
[1778162359997,50.59,80510.19,1040.2,6e-05,0.0,0.00829]
[1778162363203,50.59,80523.19,1040.2,6e-05,0.0,0.00852]
[1778162366628,50.59,80517.59,1040.2,6e-05,0.0,0.00842]
[1778162367565,50.59,80517.35,1040.2,6e-05,0.0,0.00841]
[1778162369870,50.59,80514.36,1040.2,6e-05,0.0,0.00836]
[1778162371259,50.59,80516.87,1040.2,6e-05,0.0,0.0084]
[1778162372872,50.59,80518.31,1040.2,6e-05,0.0,0.00837]
[1778162373560,50.59,80519.31,1040.2,6e-05,0.0,0.00838]
[1778162375783,50.59,80529.26,1040.2,6e-05,0.0,0.00856]
[1778162377488,50.59,80528.7,1040.2,6e-05,0.0,0.00855]
[1778162379851,50.59,80526.45,1040.2,6e-05,0.0,0.00851]
[1778162381128,50.59,80522.46,1040.2,6e-05,0.0,0.00844]
[1778162384611,50.59,80515.8,1040.2,6e-05,0.0,0.00832]
[1778162385507,50.59,80516.53,1040.2,6e-05,0.0,0.00834]
[1778162386868,50.59,80516.23,1040.2,6e-05,0.0,0.00833]
[1778162387679,50.59,80517.16,1040.2,6e-05,0.0,0.00835]
[1778162391440,50.59,80512.03,1040.2,6e-05,0.0,0.00826]
[1778162391454,50.59,80512.03,1040.2,6e-05,0.0,0.00826]
[1778162392124,50.59,80512.03,1040.2,6e-05,0.0,0.00826]
[1778162392872,50.59,80510.38,1040.2,6e-05,0.0,0.00823]
[1778162396847,50.59,80520.7,1040.2,6e-05,0.0,0.00841]
[1778162398532,50.59,80516.26,1040.2,6e-05,0.0,0.00833]
[1778162399263,50.59,80515.18,1040.2,6e-05,0.0,0.00831]
[1778162399991,50.59,80515.18,1040.2,6e-05,0.0,0.00831]
[1778162400981,50.59,80513.42,1040.2,6e-05,0.0,0.00828]
[1778162401019,50.59,80513.42,1040.2,6e-05,0.0,0.00828]
[1778162401060,50.59,80513.42,1040.2,6e-05,0.0,0.00828]
[1778162401118,50.59,80513.42,1040.2,6e-05,0.0,0.00828]
[1778162401141,50.59,80513.42,1040.2,6e-05,0.0,0.00828]
[1778162401967,50.59,80511.46,1040.2,6e-05,0.0,0.00825]
[1778162402028,50.59,80491.96,1040.2,5e-05,0.0,0.00791]
[1778162402483,50.59,80479.7,1040.2,5e-05,0.0,0.00771]
[1778162405088,50.59,80478.82,1040.2,5e-05,0.0,0.0077]
[1778162405939,50.59,80498.93,1040.2,5e-05,0.0,0.00803]
[1778162406280,50.59,80498.93,1040.2,5e-05,0.0,0.00803]
[1778162406718,50.59,80498.93,1040.2,5e-05,0.0,0.00803]
[1778162407144,50.59,80498.93,1040.2,5e-05,0.0,0.00803]
[1778162406800,50.59,80513.14,1040.2,6e-05,0.0,0.00828]
[1778162407641,50.59,80513.14,1040.2,6e-05,0.0,0.00828]
[1778162408477,50.59,80503.34,1040.2,5e-05,0.0,0.00811]
[1778162408969,50.59,80513.78,1040.2,6e-05,0.0,0.00829]
[1778162410544,50.59,80524.93,1040.2,6e-05,0.0,0.00848]
[1778162412241,50.59,80524.93,1040.2,6e-05,0.0,0.00848]
[1778162413718,50.59,80524.49,1040.2,6e-05,0.0,0.00848]
[1778162419617,50.59,80517.83,1040.2,6e-05,0.0,0.00836]
[1778162420215,50.59,80517.83,1040.2,6e-05,0.0,0.00836]
[1778162420730,50.59,80517.83,1040.2,6e-05,0.0,0.00836]
[1778162421062,50.59,80517.83,1040.2,6e-05,0.0,0.00836]
[1778162421111,50.59,80517.83,1040.2,6e-05,0.0,0.00836]
[1778162422008,50.59,80516.89,1040.2,6e-05,0.0,0.00834]
[1778162422116,50.59,80516.89,1040.2,6e-05,0.0,0.00834]
[1778162422638,50.59,80494.7,1040.2,5e-05,0.0,0.00796]
[1778162423645,50.59,80483.82,1040.2,5e-05,0.0,0.00778]
[1778162424498,50.59,80483.82,1040.2,5e-05,0.0,0.00778]
[1778162425302,50.59,80481.86,1040.2,5e-05,0.0,0.00775]
[1778162426054,50.59,80481.86,1040.2,5e-05,0.0,0.00775]
[1778162426854,50.59,80479.8,1040.2,5e-05,0.0,0.00771]
[1778162428211,50.59,80476.55,1040.2,5e-05,0.0,0.00766]
[1778162428863,50.59,80470.45,1040.2,5e-05,0.0,0.00756]
[1778162433574,50.59,80473.93,1040.2,5e-05,0.0,0.00756]
[1778162433725,50.59,80473.93,1040.2,5e-05,0.0,0.00756]
[1778162439324,50.59,80468.68,1040.2,5e-05,0.0,0.00748]
[1778162439363,50.59,80468.68,1040.2,5e-05,0.0,0.00748]
[1778162442487,50.59,80475.46,1040.2,5e-05,0.0,0.00759]
[1778162442955,50.59,80475.46,1040.2,5e-05,0.0,0.00759]
[1778162443797,50.59,80494.83,1040.2,5e-05,0.0,0.0079]
[1778162444639,50.59,80494.83,1040.2,5e-05,0.0,0.0079]
[1778162445459,50.59,80498.27,1040.2,5e-05,0.0,0.00796]
[1778162448862,50.59,80494.57,1040.2,5e-05,0.0,0.0079]
[1778162449752,50.59,80484.83,1040.2,5e-05,0.0,0.00774]
[1778162451854,50.59,80474.6,1040.2,5e-05,0.0,0.00757]
[1778162454813,50.59,80476.76,1040.2,5e-05,0.0,0.00761]
[1778162455700,50.59,80476.93,1040.2,5e-05,0.0,0.00761]
[1778162456219,50.59,80476.93,1040.2,5e-05,0.0,0.00761]
[1778162456392,50.59,80481.1,1040.2,5e-05,0.0,0.00768]
[1778162458708,50.59,80490.63,1040.2,5e-05,0.0,0.00783]
[1778162458999,50.59,80490.63,1040.2,5e-05,0.0,0.00783]
[1778162459504,50.59,80492.71,1040.2,5e-05,0.0,0.00787]
[1778162461128,50.59,80493.58,1040.2,5e-05,0.0,0.00788]
[1778162461143,50.59,80493.58,1040.2,5e-05,0.0,0.00788]
[1778162461480,50.59,80494.81,1040.2,5e-05,0.0,0.0079]
[1778162463443,50.59,80507.61,1040.2,5e-05,0.0,0.00812]
[1778162464670,50.59,80504.63,1040.2,5e-05,0.0,0.00807]
[1778162465459,50.59,80504.97,1040.2,5e-05,0.0,0.00807]
[1778162465744,50.59,80504.97,1040.2,5e-05,0.0,0.00807]
[1778162466362,50.59,80513.63,1040.2,5e-05,0.0,0.00822]
[1778162466799,50.59,80513.63,1040.2,5e-05,0.0,0.00822]
[1778162466936,50.59,80513.63,1040.2,5e-05,0.0,0.00822]
[1778162467838,50.59,80518.14,1040.2,6e-05,0.0,0.0083]
[1778162470133,50.59,80518.79,1040.2,6e-05,0.0,0.00831]
[1778162470292,50.59,80516.71,1040.2,6e-05,0.0,0.00828]
[1778162470701,50.59,80516.71,1040.2,6e-05,0.0,0.00828]
[1778162471927,50.59,80508.5,1040.2,5e-05,0.0,0.00814]
[1778162474426,50.59,80504.49,1040.2,5e-05,0.0,0.00807]
[1778162474957,50.59,80504.49,1040.2,5e-05,0.0,0.00807]
[1778162478318,50.59,80503.71,1040.2,5e-05,0.0,0.00805]
[1778162478668,50.59,80503.71,1040.2,5e-05,0.0,0.00805]
[1778162479091,50.59,80503.71,1040.2,5e-05,0.0,0.00805]
[1778162479200,50.59,80503.71,1040.2,5e-05,0.0,0.00805]
[1778162482065,50.59,80491.31,1040.2,5e-05,0.0,0.00785]
[1778162486093,50.59,80500.56,1040.2,5e-05,0.0,0.008]
[1778162491128,50.59,80509.98,1040.2,5e-05,0.0,0.0081]
[1778162496163,50.59,80506.68,1040.2,5e-05,0.0,0.00804]
[1778162499029,50.59,80507.59,1040.2,5e-05,0.0,0.00806]
[1778162499037,50.59,80507.59,1040.2,5e-05,0.0,0.00806]
[1778162499211,50.59,80507.59,1040.2,5e-05,0.0,0.00806]
[1778162500031,50.59,80511.96,1040.2,5e-05,0.0,0.00813]
[1778162500618,50.59,80519.29,1040.2,6e-05,0.0,0.00826]
[1778162500627,50.59,80519.29,1040.2,6e-05,0.0,0.00826]
[1778162501199,50.59,80530.44,1040.2,6e-05,0.0,0.00846]
[1778162505908,50.59,80532.88,1040.2,6e-05,0.0,0.0085]
[1778162506222,50.59,80532.88,1040.2,6e-05,0.0,0.0085]
[1778162508250,50.59,80513.0,1040.2,5e-05,0.0,0.00815]
[1778162511271,50.59,80502.48,1040.2,5e-05,0.0,0.00797]
[1778162514110,50.59,80501.38,1040.2,5e-05,0.0,0.00795]
[1778162514612,50.59,80508.66,1040.2,5e-05,0.0,0.00808]
[1778162514968,50.59,80508.66,1040.2,5e-05,0.0,0.00808]
[1778162515103,50.59,80508.66,1040.2,5e-05,0.0,0.00808]
[1778162516317,50.59,80526.91,1040.2,6e-05,0.0,0.00839]
[1778162520342,50.59,80537.18,1040.2,6e-05,0.0,0.00858]
[1778162522091,50.59,80537.18,1040.2,6e-05,0.0,0.00858]
[1778162522751,50.59,80538.78,1040.2,6e-05,0.0,0.00861]
[1778162523493,50.59,80537.2,1040.2,6e-05,0.0,0.00858]
[1778162523629,50.59,80537.2,1040.2,6e-05,0.0,0.00858]
[1778162525184,50.59,80536.12,1040.2,6e-05,0.0,0.00856]
[1778162525302,50.59,80536.12,1040.2,6e-05,0.0,0.00856]
[1778162525413,50.59,80519.33,1040.2,6e-05,0.0,0.00826]
[1778162531225,50.59,80520.14,1040.2,6e-05,0.0,0.00828]
[1778162532550,50.59,80533.08,1040.2,6e-05,0.0,0.0085]
[1778162533369,50.59,80539.21,1040.2,6e-05,0.0,0.00861]
[1778162533387,50.59,80539.21,1040.2,6e-05,0.0,0.00861]
[1778162536189,50.59,80529.67,1040.2,6e-05,0.0,0.00844]
[1778162536399,50.59,80523.4,1040.2,6e-05,0.0,0.00833]
[1778162541505,50.59,80515.23,1040.2,5e-05,0.0,0.00819]
[1778162546540,50.59,80527.06,1040.2,6e-05,0.0,0.0084]
[1778162551575,50.59,80531.76,1040.2,6e-05,0.0,0.00842]
[1778162552754,50.59,80531.76,1040.2,6e-05,0.0,0.00842]
[1778162552789,50.59,80531.76,1040.2,6e-05,0.0,0.00842]
[1778162553589,50.59,80543.05,1040.2,6e-05,0.0,0.00862]
[1778162555173,50.59,80543.05,1040.2,6e-05,0.0,0.00862]
[1778162556711,50.59,80551.74,1040.2,6e-05,0.0,0.00878]
[1778162561951,50.59,80552.88,1040.2,6e-05,0.0,0.0088]
[1778162562848,50.59,80553.39,1040.2,6e-05,0.0,0.00881]
[1778162565619,50.59,80546.52,1040.2,6e-05,0.0,0.00868]
[1778162565653,50.59,80546.52,1040.2,6e-05,0.0,0.00868]
[1778162569151,50.59,80533.2,1040.2,6e-05,0.0,0.00844]
[1778162569910,50.59,80533.32,1040.2,6e-05,0.0,0.00845]
[1778162570728,50.59,80534.06,1040.2,6e-05,0.0,0.00846]
[1778162571611,50.59,80534.69,1040.2,6e-05,0.0,0.00847]
[1778162573755,50.59,80533.84,1040.2,6e-05,0.0,0.00845]
[1778162574398,50.59,80531.65,1040.2,6e-05,0.0,0.00842]
[1778162575843,50.59,80529.64,1040.2,6e-05,0.0,0.00838]
[1778162576819,50.59,80532.34,1040.2,6e-05,0.0,0.00843]
[1778162580779,50.59,80519.73,1040.2,5e-05,0.0,0.00821]
[1778162581669,50.59,80519.73,1040.2,5e-05,0.0,0.00821]
[1778162582483,50.59,80519.37,1040.2,5e-05,0.0,0.0082]
[1778162584472,50.59,80521.32,1040.2,6e-05,0.0,0.00823]
[1778162584522,50.59,80521.32,1040.2,6e-05,0.0,0.00823]
[1778162584546,50.59,80521.32,1040.2,6e-05,0.0,0.00823]
[1778162584584,50.59,80521.32,1040.2,6e-05,0.0,0.00823]
[1778162584729,50.59,80521.32,1040.2,6e-05,0.0,0.00823]
[1778162585022,50.59,80521.32,1040.2,6e-05,0.0,0.00823]
[1778162585815,50.59,80508.6,1040.2,5e-05,0.0,0.00802]
[1778162589049,50.59,80507.13,1040.2,5e-05,0.0,0.00799]
[1778162589208,50.59,80507.13,1040.2,5e-05,0.0,0.00799]
[1778162590850,50.59,80518.3,1040.2,5e-05,0.0,0.00818]
[1778162593786,50.59,80520.24,1040.2,5e-05,0.0,0.00822]
[1778162594588,50.59,80516.54,1040.2,5e-05,0.0,0.00815]
[1778162596906,50.59,80517.12,1040.2,5e-05,0.0,0.00816]
[1778162597820,50.59,80522.31,1040.2,6e-05,0.0,0.00825]
[1778162598588,50.59,80526.1,1040.2,6e-05,0.0,0.00832]
[1778162600329,50.59,80525.98,1040.2,6e-05,0.0,0.00832]
[1778162602124,50.59,80521.98,1040.2,6e-05,0.0,0.00825]
[1778162602877,50.59,80522.03,1040.2,6e-05,0.0,0.00825]
[1778162604884,50.59,80515.55,1040.2,5e-05,0.0,0.00814]
[1778162604948,50.59,80503.73,1040.2,5e-05,0.0,0.00793]
[1778162605799,50.59,80503.73,1040.2,5e-05,0.0,0.00793]
[1778162609161,50.59,80498.07,1040.2,5e-05,0.0,0.00784]
[1778162609264,50.59,80498.07,1040.2,5e-05,0.0,0.00784]
[1778162609985,50.59,80511.17,1040.2,5e-05,0.0,0.00806]
[1778162610933,50.59,80511.17,1040.2,5e-05,0.0,0.00806]
[1778162612522,50.59,80514.86,1040.2,5e-05,0.0,0.00806]
[1778162613147,50.59,80514.86,1040.2,5e-05,0.0,0.00806]
[1778162613876,50.59,80512.83,1040.2,5e-05,0.0,0.00803]
[1778162617799,50.59,80513.27,1040.2,5e-05,0.0,0.00804]
[1778162619271,50.59,80512.38,1040.2,5e-05,0.0,0.00802]
[1778162625090,50.59,80517.03,1040.2,5e-05,0.0,0.0081]
[1778162630125,50.59,80526.27,1040.2,6e-05,0.0,0.00826]
[1778162631620,50.59,80527.67,1040.2,6e-05,0.0,0.00828]
[1778162632409,50.59,80527.67,1040.2,6e-05,0.0,0.00828]
[1778162633206,50.59,80528.4,1040.2,6e-05,0.0,0.0083]
[1778162633346,50.59,80528.4,1040.2,6e-05,0.0,0.0083]
[1778162638462,50.59,80531.92,1040.2,6e-05,0.0,0.00836]
[1778162638725,50.59,80531.92,1040.2,6e-05,0.0,0.00836]
[1778162640197,50.59,80535.73,1040.2,6e-05,0.0,0.00843]
[1778162641032,50.59,80538.01,1040.2,6e-05,0.0,0.00847]
[1778162644623,50.59,80526.18,1040.2,6e-05,0.0,0.00826]
[1778162644657,50.59,80526.18,1040.2,6e-05,0.0,0.00826]
[1778162645091,50.59,80526.18,1040.2,6e-05,0.0,0.00826]
[1778162645232,50.59,80507.94,1040.2,5e-05,0.0,0.00795]
[1778162645614,50.59,80507.94,1040.2,5e-05,0.0,0.00795]
[1778162646239,50.59,80492.28,1040.2,5e-05,0.0,0.00769]
[1778162651283,50.59,80488.35,1040.2,5e-05,0.0,0.00762]
[1778162653699,50.59,80493.86,1040.2,5e-05,0.0,0.00771]
[1778162654482,50.59,80490.44,1040.2,5e-05,0.0,0.00766]
[1778162658465,50.59,80480.73,1040.2,5e-05,0.0,0.0075]
[1778162659205,50.59,80480.73,1040.2,5e-05,0.0,0.0075]
[1778162661065,50.59,80477.85,1040.2,5e-05,0.0,0.00745]
[1778162661070,50.59,80477.85,1040.2,5e-05,0.0,0.00745]
[1778162661158,50.59,80477.85,1040.2,5e-05,0.0,0.00745]
[1778162661359,50.59,80466.69,1040.2,5e-05,0.0,0.00728]
[1778162661977,50.59,80466.69,1040.2,5e-05,0.0,0.00728]
[1778162662364,50.59,80456.13,1040.2,5e-05,0.0,0.00712]
[1778162664788,50.59,80451.0,1040.2,5e-05,0.0,0.00704]
[1778162665568,50.59,80452.93,1040.2,5e-05,0.0,0.00707]
[1778162669413,50.59,80436.27,1040.2,5e-05,0.0,0.00682]
[1778162671396,50.59,80436.89,1040.2,5e-05,0.0,0.00683]
[1778162671425,50.59,80436.89,1040.2,5e-05,0.0,0.00683]
[1778162672520,50.59,80436.23,1040.2,4e-05,0.0,0.00677]
[1778162672776,50.59,80436.23,1040.2,4e-05,0.0,0.00677]
[1778162672785,50.59,80436.23,1040.2,4e-05,0.0,0.00677]
[1778162673229,50.59,80436.23,1040.2,4e-05,0.0,0.00677]
[1778162673763,50.59,80431.8,1040.2,4e-05,0.0,0.00671]
[1778162676703,50.59,80440.02,1040.2,5e-05,0.0,0.00682]
[1778162677537,50.59,80437.83,1040.2,5e-05,0.0,0.00679]
[1778162678972,50.59,80436.21,1040.2,4e-05,0.0,0.00677]
[1778162679762,50.59,80436.21,1040.2,4e-05,0.0,0.00677]
[1778162682067,50.59,80432.61,1040.2,4e-05,0.0,0.00672]
[1778162682964,50.59,80430.57,1040.2,4e-05,0.0,0.00669]
[1778162683174,50.59,80430.57,1040.2,4e-05,0.0,0.00669]
[1778162683623,50.59,80430.03,1040.2,4e-05,0.0,0.00668]
[1778162685460,50.59,80428.28,1040.2,4e-05,0.0,0.00666]
[1778162685729,50.59,80426.91,1040.2,4e-05,0.0,0.00664]
[1778162688355,50.59,80437.9,1040.2,5e-05,0.0,0.00679]
[1778162689861,50.59,80454.75,1040.2,5e-05,0.0,0.00704]
[1778162690793,50.59,80458.95,1040.2,5e-05,0.0,0.00711]
[1778162696603,50.59,80453.0,1040.2,5e-05,0.0,0.00702]
[1778162698877,50.59,80452.06,1040.2,5e-05,0.0,0.007]
[1778162699208,50.59,80452.06,1040.2,5e-05,0.0,0.007]
[1778162699213,50.59,80452.06,1040.2,5e-05,0.0,0.007]
[1778162699275,50.59,80452.06,1040.2,5e-05,0.0,0.007]
[1778162700576,50.59,80446.06,1040.2,5e-05,0.0,0.00691]
[1778162701596,50.59,80446.57,1040.2,5e-05,0.0,0.00692]
[1778162703659,50.59,80434.2,1040.2,4e-05,0.0,0.00674]
[1778162708568,50.59,80436.53,1040.2,4e-05,0.0,0.00677]
[1778162709491,50.59,80436.53,1040.2,4e-05,0.0,0.00677]
[1778162712085,50.59,80436.69,1040.2,4e-05,0.0,0.00678]
[1778162712849,50.59,80437.69,1040.2,5e-05,0.0,0.00679]
[1778162714738,50.59,80423.72,1040.2,4e-05,0.0,0.00659]
[1778162715886,50.59,80423.72,1040.2,4e-05,0.0,0.00659]
[1778162715900,50.59,80423.72,1040.2,4e-05,0.0,0.00659]
[1778162716363,50.59,80423.72,1040.2,4e-05,0.0,0.00659]
[1778162716892,50.59,80424.32,1040.2,4e-05,0.0,0.0066]
[1778162717265,50.59,80424.32,1040.2,4e-05,0.0,0.0066]
[1778162717326,50.59,80407.23,1040.2,4e-05,0.0,0.00636]
[1778162718055,50.59,80407.23,1040.2,4e-05,0.0,0.00636]
[1778162718155,50.59,80394.66,1040.2,4e-05,0.0,0.00619]
[1778162719239,50.59,80394.66,1040.2,4e-05,0.0,0.00619]
[1778162719315,50.59,80394.66,1040.2,4e-05,0.0,0.00619]
[1778162720789,50.59,80383.14,1040.2,4e-05,0.0,0.00604]
[1778162722919,50.59,80383.11,1040.2,4e-05,0.0,0.00604]
[1778162723916,50.59,80384.15,1040.2,4e-05,0.0,0.00605]
[1778162724703,50.59,80383.4,1040.2,4e-05,0.0,0.00604]
[1778162724733,50.59,80383.4,1040.2,4e-05,0.0,0.00604]
[1778162728852,50.59,80393.48,1040.2,4e-05,0.0,0.00618]
[1778162730664,50.59,80393.11,1040.2,4e-05,0.0,0.00617]
[1778162730917,50.59,80393.11,1040.2,4e-05,0.0,0.00617]
[1778162732176,50.59,80397.18,1040.2,4e-05,0.0,0.00623]
[1778162732383,50.59,80397.18,1040.2,4e-05,0.0,0.00623]
[1778162735115,50.59,80394.53,1040.2,4e-05,0.0,0.00614]
[1778162735834,50.59,80393.38,1040.2,4e-05,0.0,0.00613]
[1778162735934,50.59,80393.38,1040.2,4e-05,0.0,0.00613]
[1778162736391,50.59,80393.38,1040.2,4e-05,0.0,0.00613]
[1778162736746,50.59,80401.25,1040.2,4e-05,0.0,0.00623]
[1778162736847,50.59,80401.25,1040.2,4e-05,0.0,0.00623]
[1778162737915,50.59,80416.51,1040.2,4e-05,0.0,0.00644]
[1778162739961,50.59,80412.21,1040.2,4e-05,0.0,0.00638]
[1778162742018,50.59,80411.21,1040.2,4e-05,0.0,0.00637]
[1778162746892,50.59,80409.38,1040.2,4e-05,0.0,0.00634]
[1778162747584,50.59,80405.97,1040.2,4e-05,0.0,0.0063]
[1778162753020,50.59,80400.41,1040.2,4e-05,0.0,0.00622]
[1778162755270,50.59,80401.83,1040.2,4e-05,0.0,0.00624]
[1778162755974,50.59,80403.66,1040.2,4e-05,0.0,0.00626]
[1778162757539,50.59,80400.64,1040.2,4e-05,0.0,0.00622]
[1778162758311,50.59,80404.43,1040.2,4e-05,0.0,0.00627]
[1778162761093,50.59,80416.1,1040.2,4e-05,0.0,0.00643]
[1778162764045,50.59,80422.11,1040.2,4e-05,0.0,0.00652]
[1778162764174,50.59,80422.11,1040.2,4e-05,0.0,0.00652]
[1778162764199,50.59,80422.11,1040.2,4e-05,0.0,0.00652]
[1778162764624,50.59,80427.48,1040.2,4e-05,0.0,0.00659]
[1778162765046,50.59,80427.48,1040.2,4e-05,0.0,0.00659]
[1778162767478,50.59,80430.67,1040.2,4e-05,0.0,0.00664]
[1778162768249,50.59,80437.57,1040.2,4e-05,0.0,0.00674]
[1778162770165,50.59,80456.31,1040.2,5e-05,0.0,0.00701]
[1778162772405,50.59,80461.24,1040.2,5e-05,0.0,0.00709]
[1778162772966,50.59,80462.58,1040.2,5e-05,0.0,0.00711]
[1778162773773,50.59,80461.67,1040.2,5e-05,0.0,0.00709]
[1778162774655,50.59,80456.44,1040.2,5e-05,0.0,0.00701]
[1778162775191,50.59,80456.44,1040.2,5e-05,0.0,0.00701]
[1778162776091,50.59,80451.35,1040.2,5e-05,0.0,0.00694]
[1778162776912,50.59,80441.86,1040.2,5e-05,0.0,0.0068]
[1778162777342,50.59,80441.86,1040.2,5e-05,0.0,0.0068]
[1778162777897,50.59,80434.25,1040.2,4e-05,0.0,0.00669]
[1778162778621,50.59,80431.42,1040.2,4e-05,0.0,0.00665]
[1778162780321,50.59,80429.99,1040.2,4e-05,0.0,0.00663]
[1778162780598,50.59,80427.92,1040.2,4e-05,0.0,0.0066]
[1778162782053,50.59,80420.57,1040.2,4e-05,0.0,0.0065]
[1778162782815,50.59,80416.93,1040.2,4e-05,0.0,0.00645]
[1778162784165,50.59,80414.79,1040.2,4e-05,0.0,0.00642]
[1778162784976,50.59,80414.6,1040.2,4e-05,0.0,0.00641]
[1778162786473,50.59,80416.75,1040.2,4e-05,0.0,0.00644]
[1778162787316,50.59,80416.77,1040.2,4e-05,0.0,0.00644]
[1778162788049,50.59,80419.68,1040.2,4e-05,0.0,0.00648]
[1778162788799,50.59,80425.27,1040.2,4e-05,0.0,0.00656]
[1778162791319,50.59,80446.22,1040.2,5e-05,0.0,0.00681]
[1778162796355,50.59,80449.97,1040.2,5e-05,0.0,0.00687]
[1778162799117,50.59,80450.47,1040.2,5e-05,0.0,0.00687]
[1778162799815,50.59,80450.58,1040.2,5e-05,0.0,0.00687]
[1778162799852,50.59,80450.58,1040.2,5e-05,0.0,0.00687]
[1778162800812,50.59,80444.03,1040.2,4e-05,0.0,0.00678]
[1778162807531,50.59,80443.83,1040.2,4e-05,0.0,0.00678]
[1778162808807,50.59,80442.13,1040.2,4e-05,0.0,0.00675]
[1778162812472,50.59,80427.39,1040.2,4e-05,0.0,0.00654]
[1778162813792,50.59,80428.51,1040.2,4e-05,0.0,0.00656]
[1778162814581,50.59,80428.51,1040.2,4e-05,0.0,0.00656]
[1778162817939,50.59,80431.9,1040.2,4e-05,0.0,0.00661]
[1778162818780,50.59,80432.08,1040.2,4e-05,0.0,0.00661]
[1778162819518,50.59,80432.08,1040.2,4e-05,0.0,0.00661]
[1778162820695,50.59,80428.68,1040.2,4e-05,0.0,0.00656]
[1778162827800,50.59,80440.4,1040.2,4e-05,0.0,0.00673]
[1778162828732,50.59,80441.89,1040.2,4e-05,0.0,0.00675]
[1778162834572,50.59,80436.36,1040.2,4e-05,0.0,0.00667]
[1778162835481,50.59,80431.98,1040.2,4e-05,0.0,0.00661]
[1778162838013,50.59,80427.63,1040.2,4e-05,0.0,0.00654]
[1778162839537,50.59,80427.28,1040.2,4e-05,0.0,0.00654]
[1778162845352,50.59,80427.09,1040.2,4e-05,0.0,0.00654]
[1778162845553,50.59,80427.09,1040.2,4e-05,0.0,0.00654]
[1778162846136,50.59,80426.46,1040.2,4e-05,0.0,0.00653]
[1778162846982,50.59,80424.82,1040.2,4e-05,0.0,0.00651]
[1778162849130,50.59,80417.3,1040.2,4e-05,0.0,0.0064]
[1778162849348,50.59,80417.3,1040.2,4e-05,0.0,0.0064]
[1778162851475,50.59,80409.47,1040.2,4e-05,0.0,0.00629]
[1778162852482,50.59,80413.07,1040.2,4e-05,0.0,0.00629]
[1778162856554,50.59,80413.04,1040.2,4e-05,0.0,0.00629]
[1778162857471,50.59,80413.11,1040.2,4e-05,0.0,0.00629]
[1778162862824,50.59,80411.26,1040.2,4e-05,0.0,0.00627]
[1778162865720,50.59,80412.11,1040.2,4e-05,0.0,0.00628]
[1778162866664,50.59,80412.11,1040.2,4e-05,0.0,0.00628]
[1778162867268,50.59,80411.93,1040.2,4e-05,0.0,0.00628]
[1778162867340,50.59,80411.93,1040.2,4e-05,0.0,0.00628]
[1778162867468,50.59,80411.93,1040.2,4e-05,0.0,0.00628]
[1778162868414,50.59,80412.67,1040.2,4e-05,0.0,0.00629]
[1778162868462,50.59,80424.28,1040.2,4e-05,0.0,0.00645]
[1778162869873,50.59,80435.57,1040.2,4e-05,0.0,0.00661]
[1778162870818,50.59,80435.57,1040.2,4e-05,0.0,0.00661]
[1778162871461,50.59,80435.57,1040.2,4e-05,0.0,0.00661]
[1778162874908,50.59,80451.28,1040.2,5e-05,0.0,0.00683]
[1778162876922,50.59,80463.41,1040.2,5e-05,0.0,0.00701]
[1778162879592,50.59,80467.09,1040.2,5e-05,0.0,0.00707]
[1778162879609,50.59,80467.09,1040.2,5e-05,0.0,0.00707]
[1778162880950,50.59,80479.42,1040.2,5e-05,0.0,0.00726]
[1778162885985,50.59,80471.6,1040.2,5e-05,0.0,0.00714]
[1778162891020,50.59,80467.6,1040.2,5e-05,0.0,0.00708]
[1778162891967,50.59,80467.6,1040.2,5e-05,0.0,0.00708]
[1778162892646,50.59,80467.6,1040.2,5e-05,0.0,0.00708]
[1778162894923,50.59,80467.05,1040.2,5e-05,0.0,0.00707]
[1778162895810,50.59,80464.72,1040.2,5e-05,0.0,0.00703]
[1778162900388,50.59,80464.34,1040.2,5e-05,0.0,0.00703]
[1778162901127,50.59,80462.21,1040.2,5e-05,0.0,0.00699]
[1778162903501,50.59,80459.73,1040.2,5e-05,0.0,0.00696]
[1778162904855,50.59,80468.72,1040.2,5e-05,0.0,0.00709]
[1778162909632,50.59,80469.91,1040.2,5e-05,0.0,0.00711]
[1778162910637,50.59,80466.22,1040.2,5e-05,0.0,0.00705]
[1778162912101,50.59,80462.87,1040.2,5e-05,0.0,0.00695]
[1778162912832,50.59,80461.06,1040.2,5e-05,0.0,0.00692]
[1778162918209,50.59,80474.72,1040.2,5e-05,0.0,0.00713]
[1778162923040,50.59,80479.5,1040.2,5e-05,0.0,0.0072]
[1778162924542,50.59,80476.36,1040.2,5e-05,0.0,0.00715]
[1778162924574,50.59,80476.36,1040.2,5e-05,0.0,0.00715]
[1778162924593,50.59,80476.36,1040.2,5e-05,0.0,0.00715]
[1778162930294,50.59,80474.5,1040.2,5e-05,0.0,0.00713]
[1778162933246,50.59,80469.2,1040.2,5e-05,0.0,0.00705]
[1778162933984,50.59,80462.02,1040.2,5e-05,0.0,0.00694]
[1778162938481,50.59,80457.48,1040.2,5e-05,0.0,0.00687]
[1778162939403,50.59,80459.96,1040.2,5e-05,0.0,0.00691]
[1778162941543,50.59,80459.15,1040.2,5e-05,0.0,0.0069]
[1778162942394,50.59,80461.2,1040.2,5e-05,0.0,0.00693]
[1778162943545,50.59,80470.65,1040.2,5e-05,0.0,0.00707]
[1778162943605,50.59,80480.9,1040.2,5e-05,0.0,0.00722]
[1778162943913,50.59,80480.9,1040.2,5e-05,0.0,0.00722]
[1778162949431,50.59,80501.25,1040.2,5e-05,0.0,0.00754]
[1778162952317,50.59,80506.25,1040.2,5e-05,0.0,0.00763]
[1778162952346,50.59,80506.25,1040.2,5e-05,0.0,0.00763]
[1778162952453,50.59,80518.74,1040.2,5e-05,0.0,0.00783]
[1778162956601,50.59,80521.61,1040.2,5e-05,0.0,0.00788]
[1778162956973,50.59,80521.68,1040.2,5e-05,0.0,0.00788]
[1778162956979,50.59,80521.68,1040.2,5e-05,0.0,0.00788]
[1778162957325,50.59,80521.68,1040.2,5e-05,0.0,0.00788]
[1778162957354,50.59,80521.68,1040.2,5e-05,0.0,0.00788]
[1778162957869,50.59,80520.6,1040.2,5e-05,0.0,0.00786]
[1778162960916,50.59,80511.45,1040.2,5e-05,0.0,0.00771]
[1778162962686,50.59,80511.56,1040.2,5e-05,0.0,0.00771]
[1778162968565,50.59,80520.04,1040.2,5e-05,0.0,0.00785]
[1778162970253,50.59,80523.99,1040.2,5e-05,0.0,0.00792]
[1778162971240,50.59,80522.96,1040.2,5e-05,0.0,0.0079]
[1778162973609,50.59,80526.77,1040.2,5e-05,0.0,0.0079]
[1778162974505,50.59,80529.49,1040.2,5e-05,0.0,0.00795]
[1778162977026,50.59,80528.44,1040.2,5e-05,0.0,0.00793]
[1778162977776,50.59,80528.44,1040.2,5e-05,0.0,0.00793]
[1778162981975,50.59,80530.47,1040.2,5e-05,0.0,0.00797]
[1778162982935,50.59,80530.62,1040.2,5e-05,0.0,0.00797]
[1778162986149,50.59,80529.72,1040.2,5e-05,0.0,0.00795]
[1778162987041,50.59,80529.45,1040.2,5e-05,0.0,0.00795]
[1778162988141,50.59,80521.68,1040.2,5e-05,0.0,0.00782]
[1778162988928,50.59,80516.11,1040.2,5e-05,0.0,0.00773]
[1778162990573,50.59,80515.07,1040.2,5e-05,0.0,0.00771]
[1778162991389,50.59,80515.03,1040.2,5e-05,0.0,0.00771]
[1778162993578,50.59,80515.85,1040.2,5e-05,0.0,0.00772]
[1778162995394,50.59,80515.1,1040.2,5e-05,0.0,0.00771]
[1778162997888,50.59,80518.65,1040.2,5e-05,0.0,0.00777]
[1778162998926,50.59,80522.35,1040.2,5e-05,0.0,0.00783]
[1778163004818,50.59,80524.05,1040.2,5e-05,0.0,0.00786]
[1778163005459,50.59,80524.05,1040.2,5e-05,0.0,0.00786]
[1778163006196,50.59,80524.7,1040.2,5e-05,0.0,0.00787]
[1778163006664,50.59,80524.7,1040.2,5e-05,0.0,0.00787]
[1778163006673,50.59,80524.7,1040.2,5e-05,0.0,0.00787]
[1778163006878,50.59,80520.36,1040.2,5e-05,0.0,0.0078]
[1778163007565,50.59,80520.36,1040.2,5e-05,0.0,0.0078]
[1778163010159,50.59,80517.81,1040.2,5e-05,0.0,0.00776]
[1778163011908,50.59,80514.82,1040.2,5e-05,0.0,0.00771]
[1778163014267,50.59,80512.72,1040.2,5e-05,0.0,0.00767]
[1778163014272,50.59,80512.72,1040.2,5e-05,0.0,0.00767]
[1778163014381,50.59,80512.72,1040.2,5e-05,0.0,0.00767]
[1778163014504,50.59,80512.72,1040.2,5e-05,0.0,0.00767]
[1778163017879,50.59,80503.04,1040.2,5e-05,0.0,0.00752]
[1778163018690,50.59,80503.04,1040.2,5e-05,0.0,0.00752]
[1778163019430,50.59,80501.71,1040.2,5e-05,0.0,0.00749]
[1778163020762,50.59,80502.65,1040.2,5e-05,0.0,0.00751]
[1778163024553,50.59,80502.63,1040.2,5e-05,0.0,0.00751]
[1778163025388,50.59,80502.28,1040.2,5e-05,0.0,0.0075]
[1778163025802,50.59,80502.28,1040.2,5e-05,0.0,0.0075]
[1778163025854,50.59,80502.28,1040.2,5e-05,0.0,0.0075]
[1778163026025,50.59,80502.28,1040.2,5e-05,0.0,0.0075]
[1778163026831,50.59,80504.31,1040.2,5e-05,0.0,0.00754]
[1778163026702,50.59,80522.8,1040.2,5e-05,0.0,0.00784]
[1778163027734,50.59,80549.29,1040.2,6e-05,0.0,0.00829]
[1778163027988,50.59,80560.08,1040.2,6e-05,0.0,0.00848]
[1778163030125,50.59,80561.17,1040.2,6e-05,0.0,0.0085]
[1778163031417,50.59,80558.12,1040.2,6e-05,0.0,0.00845]
[1778163032081,50.59,80557.91,1040.2,6e-05,0.0,0.00838]
[1778163032966,50.59,80552.68,1040.2,6e-05,0.0,0.00829]
[1778163037849,50.59,80554.45,1040.2,6e-05,0.0,0.00832]
[1778163038573,50.59,80554.02,1040.2,6e-05,0.0,0.00831]
[1778163039994,50.59,80555.94,1040.2,6e-05,0.0,0.00835]
[1778163041903,50.59,80561.81,1040.2,6e-05,0.0,0.00845]
[1778163046049,50.59,80567.21,1040.2,6e-05,0.0,0.00855]
[1778163046837,50.59,80567.21,1040.2,6e-05,0.0,0.00855]
[1778163050533,50.59,80571.11,1040.2,6e-05,0.0,0.00862]
[1778163050697,50.59,80571.11,1040.2,6e-05,0.0,0.00862]
[1778163053074,50.59,80578.39,1040.2,6e-05,0.0,0.00875]
[1778163053082,50.59,80578.39,1040.2,6e-05,0.0,0.00875]
[1778163053996,50.59,80573.02,1040.2,6e-05,0.0,0.00865]
[1778163054915,50.59,80568.65,1040.2,6e-05,0.0,0.00857]
[1778163060215,50.59,80563.97,1040.2,6e-05,0.0,0.00849]
[1778163061141,50.59,80563.97,1040.2,6e-05,0.0,0.00849]
[1778163062710,50.59,80560.66,1040.2,6e-05,0.0,0.00843]
[1778163063484,50.59,80554.31,1040.2,6e-05,0.0,0.00832]
[1778163063652,50.59,80554.31,1040.2,6e-05,0.0,0.00832]
[1778163063690,50.59,80554.31,1040.2,6e-05,0.0,0.00832]
[1778163064655,50.59,80561.44,1040.2,6e-05,0.0,0.00844]
[1778163064701,50.59,80572.87,1040.2,6e-05,0.0,0.00865]
[1778163065057,50.59,80572.87,1040.2,6e-05,0.0,0.00865]
[1778163065624,50.59,80572.87,1040.2,6e-05,0.0,0.00865]
[1778163066344,50.59,80580.4,1040.2,6e-05,0.0,0.00879]
[1778163066800,50.59,80591.83,1040.2,6e-05,0.0,0.009]
[1778163067050,50.59,80591.83,1040.2,6e-05,0.0,0.009]
[1778163072300,50.59,80605.33,1040.2,6e-05,0.0,0.00926]
[1778163074006,50.59,80606.72,1040.2,6e-05,0.0,0.00929]
[1778163074034,50.59,80606.72,1040.2,6e-05,0.0,0.00929]
[1778163074081,50.59,80606.72,1040.2,6e-05,0.0,0.00929]
[1778163074164,50.59,80606.72,1040.2,6e-05,0.0,0.00929]
[1778163075524,50.59,80608.73,1040.2,6e-05,0.0,0.00933]
[1778163076134,50.59,80613.25,1040.2,6e-05,0.0,0.00942]
[1778163079278,50.59,80615.5,1040.2,6e-05,0.0,0.00946]
[1778163079929,50.59,80615.5,1040.2,6e-05,0.0,0.00946]
[1778163086046,50.59,80615.28,1040.2,6e-05,0.0,0.00946]
[1778163086662,50.59,80615.28,1040.2,6e-05,0.0,0.00946]
[1778163086868,50.59,80615.28,1040.2,6e-05,0.0,0.00946]
[1778163087449,50.59,80617.53,1040.2,6e-05,0.0,0.0095]
[1778163087648,50.59,80617.53,1040.2,6e-05,0.0,0.0095]
[1778163087729,50.59,80617.53,1040.2,6e-05,0.0,0.0095]
[1778163089764,50.59,80631.73,1040.2,7e-05,0.0,0.00979]
[1778163089907,50.59,80631.73,1040.2,7e-05,0.0,0.00979]
[1778163090504,50.59,80636.2,1040.2,7e-05,0.0,0.00988]
[1778163091789,50.59,80634.73,1040.2,7e-05,0.0,0.00985]
[1778163093187,50.59,80635.52,1040.2,7e-05,0.0,0.00979]
[1778163094995,50.59,80637.85,1040.2,7e-05,0.0,0.00984]
[1778163095888,50.59,80637.85,1040.2,7e-05,0.0,0.00984]
[1778163097153,50.59,80641.12,1040.2,7e-05,0.0,0.00991]
[1778163097361,50.59,80641.12,1040.2,7e-05,0.0,0.00991]
[1778163097376,50.59,80641.12,1040.2,7e-05,0.0,0.00991]
[1778163097452,50.59,80641.12,1040.2,7e-05,0.0,0.00991]
[1778163101032,50.59,80624.22,1040.2,6e-05,0.0,0.00956]
[1778163101963,50.59,80617.46,1040.2,6e-05,0.0,0.00943]
[1778163106748,50.59,80623.39,1040.2,6e-05,0.0,0.00955]
[1778163108273,50.59,80631.41,1040.2,7e-05,0.0,0.00971]
[1778163109917,50.59,80631.39,1040.2,7e-05,0.0,0.00971]
[1778163110376,50.59,80630.48,1040.2,7e-05,0.0,0.00969]
[1778163114758,50.59,80626.02,1040.2,7e-05,0.0,0.0096]
[1778163114838,50.59,80626.02,1040.2,7e-05,0.0,0.0096]
[1778163115045,50.59,80626.02,1040.2,7e-05,0.0,0.0096]
[1778163115796,50.59,80626.24,1040.2,7e-05,0.0,0.0096]
[1778163118261,50.59,80629.84,1040.2,7e-05,0.0,0.00968]
[1778163118852,50.59,80629.84,1040.2,7e-05,0.0,0.00968]
[1778163124677,50.59,80625.73,1040.2,7e-05,0.0,0.00959]
[1778163125468,50.59,80624.13,1040.2,6e-05,0.0,0.00956]
[1778163127040,50.59,80623.05,1040.2,6e-05,0.0,0.00954]
[1778163127659,50.59,80623.05,1040.2,6e-05,0.0,0.00954]
[1778163127708,50.59,80623.05,1040.2,6e-05,0.0,0.00954]
[1778163129718,50.59,80611.5,1040.2,6e-05,0.0,0.00931]
[1778163132843,50.59,80613.56,1040.2,6e-05,0.0,0.00935]
[1778163133782,50.59,80615.39,1040.2,6e-05,0.0,0.00939]
[1778163136282,50.59,80613.34,1040.2,6e-05,0.0,0.00935]
[1778163136435,50.59,80613.34,1040.2,6e-05,0.0,0.00935]
[1778163138134,50.59,80608.29,1040.2,6e-05,0.0,0.00925]
[1778163138153,50.59,80608.29,1040.2,6e-05,0.0,0.00925]
[1778163139790,50.59,80618.38,1040.2,6e-05,0.0,0.00945]
[1778163141794,50.59,80619.59,1040.2,6e-05,0.0,0.00947]
[1778163141928,50.59,80619.59,1040.2,6e-05,0.0,0.00947]
[1778163141933,50.59,80629.98,1040.2,7e-05,0.0,0.00968]
[1778163142811,50.59,80640.22,1040.2,7e-05,0.0,0.00989]
[1778163145832,50.59,80651.45,1040.2,7e-05,0.0,0.01012]
[1778163147846,50.59,80663.91,1040.2,7e-05,0.0,0.01039]
[1778163148389,50.59,80663.91,1040.2,7e-05,0.0,0.01039]
[1778163148959,50.59,80663.91,1040.2,7e-05,0.0,0.01039]
[1778163150946,50.59,80666.19,1040.2,7e-05,0.0,0.01044]
[1778163150964,50.59,80666.19,1040.2,7e-05,0.0,0.01044]
[1778163151874,50.59,80682.36,1040.2,7e-05,0.0,0.01072]
[1778163152112,50.59,80682.36,1040.2,7e-05,0.0,0.01072]
[1778163152452,50.59,80682.36,1040.2,7e-05,0.0,0.01072]
[1778163160296,50.59,80683.93,1040.2,7e-05,0.0,0.01075]
[1778163162716,50.59,80685.59,1040.2,7e-05,0.0,0.01079]
[1778163163428,50.59,80687.17,1040.2,7e-05,0.0,0.01083]
[1778163163676,50.59,80687.17,1040.2,7e-05,0.0,0.01083]
[1778163165031,50.59,80690.7,1040.2,7e-05,0.0,0.01091]
[1778163165761,50.59,80690.7,1040.2,7e-05,0.0,0.01091]
[1778163172336,50.59,80690.56,1040.2,7e-05,0.0,0.0109]
[1778163173731,50.59,80691.19,1040.2,7e-05,0.0,0.01092]
[1778163174275,50.59,80691.59,1040.2,7e-05,0.0,0.01093]
[1778163174413,50.59,80691.59,1040.2,7e-05,0.0,0.01093]
[1778163177078,50.59,80698.27,1040.2,8e-05,0.0,0.01108]
[1778163177774,50.59,80698.27,1040.2,8e-05,0.0,0.01108]
[1778163178960,50.59,80698.07,1040.2,8e-05,0.0,0.01107]
[1778163179786,50.59,80694.76,1040.2,8e-05,0.0,0.011]
[1778163180297,50.59,80694.38,1040.2,8e-05,0.0,0.01099]
[1778163181036,50.59,80694.38,1040.2,8e-05,0.0,0.01099]
[1778163185378,50.59,80688.22,1040.2,7e-05,0.0,0.01085]
[1778163186026,50.59,80688.22,1040.2,7e-05,0.0,0.01085]
[1778163186855,50.59,80686.73,1040.2,7e-05,0.0,0.01082]
[1778163187804,50.59,80686.95,1040.2,7e-05,0.0,0.01082]
[1778163188527,50.59,80684.68,1040.2,7e-05,0.0,0.01077]
[1778163190062,50.59,80682.24,1040.2,7e-05,0.0,0.01072]
[1778163192052,50.59,80680.47,1040.2,7e-05,0.0,0.01068]
[1778163192882,50.59,80679.3,1040.2,7e-05,0.0,0.01065]
[1778163192927,50.59,80679.3,1040.2,7e-05,0.0,0.01065]
[1778163193717,50.59,80677.54,1040.2,7e-05,0.0,0.01061]
[1778163196192,50.59,80665.61,1040.2,7e-05,0.0,0.01035]
[1778163197744,50.59,80665.61,1040.2,7e-05,0.0,0.01035]
[1778163198084,50.59,80665.04,1040.2,7e-05,0.0,0.01034]
[1778163199474,50.59,80662.8,1040.2,7e-05,0.0,0.01029]
[1778163199625,50.59,80662.8,1040.2,7e-05,0.0,0.01029]
[1778163199642,50.59,80662.8,1040.2,7e-05,0.0,0.01029]
[1778163200272,50.59,80660.05,1040.2,7e-05,0.0,0.01023]
[1778163204221,50.59,80670.64,1040.2,7e-05,0.0,0.01046]
[1778163204408,50.59,80670.64,1040.2,7e-05,0.0,0.01046]
[1778163205279,50.59,80671.2,1040.2,7e-05,0.0,0.01047]
[1778163205367,50.59,80671.2,1040.2,7e-05,0.0,0.01047]
[1778163205874,50.59,80671.2,1040.2,7e-05,0.0,0.01047]
[1778163206218,50.59,80665.74,1040.2,7e-05,0.0,0.01035]
[1778163206253,50.59,80665.74,1040.2,7e-05,0.0,0.01035]
[1778163206712,50.59,80665.74,1040.2,7e-05,0.0,0.01035]
[1778163208676,50.59,80666.52,1040.2,7e-05,0.0,0.01037]
[1778163208963,50.59,80666.52,1040.2,7e-05,0.0,0.01037]
[1778163211629,50.59,80684.08,1040.2,7e-05,0.0,0.01076]
[1778163212044,50.59,80684.08,1040.2,7e-05,0.0,0.01076]
[1778163213231,50.59,80679.93,1040.2,7e-05,0.0,0.01059]
[1778163213474,50.59,80679.93,1040.2,7e-05,0.0,0.01059]
[1778163215622,50.59,80682.58,1040.2,7e-05,0.0,0.01065]
[1778163216429,50.59,80686.6,1040.2,7e-05,0.0,0.01073]
[1778163217280,50.59,80686.61,1040.2,7e-05,0.0,0.01073]
[1778163217834,50.59,80686.61,1040.2,7e-05,0.0,0.01073]
[1778163217872,50.59,80686.61,1040.2,7e-05,0.0,0.01073]
[1778163218767,50.59,80692.86,1040.2,7e-05,0.0,0.01087]
[1778163220192,50.59,80698.47,1040.2,8e-05,0.0,0.011]
[1778163220967,50.59,80698.47,1040.2,8e-05,0.0,0.011]
[1778163223842,50.59,80695.53,1040.2,7e-05,0.0,0.01094]
[1778163224704,50.59,80692.53,1040.2,7e-05,0.0,0.01087]
[1778163225632,50.59,80690.47,1040.2,7e-05,0.0,0.01082]
[1778163226564,50.59,80691.28,1040.2,7e-05,0.0,0.01084]
[1778163229506,50.59,80695.74,1040.2,7e-05,0.0,0.01094]
[1778163230222,50.59,80698.01,1040.2,8e-05,0.0,0.01099]
[1778163235480,50.59,80695.28,1040.2,7e-05,0.0,0.01093]
[1778163240515,50.59,80690.65,1040.2,7e-05,0.0,0.01083]
[1778163245375,50.59,80690.72,1040.2,7e-05,0.0,0.01083]
[1778163245690,50.59,80690.72,1040.2,7e-05,0.0,0.01083]
[1778163246010,50.59,80690.72,1040.2,7e-05,0.0,0.01083]
[1778163246469,50.59,80693.4,1040.2,7e-05,0.0,0.01089]
[1778163252010,50.59,80697.98,1040.2,8e-05,0.0,0.01099]
[1778163252885,50.59,80697.63,1040.2,8e-05,0.0,0.01098]
[1778163258644,50.59,80697.01,1040.2,7e-05,0.0,0.01097]
[1778163259286,50.59,80697.01,1040.2,7e-05,0.0,0.01097]
[1778163259876,50.59,80697.01,1040.2,7e-05,0.0,0.01097]
[1778163266955,50.59,80694.75,1040.2,7e-05,0.0,0.01092]
[1778163268588,50.59,80693.33,1040.2,7e-05,0.0,0.01089]
[1778163272677,50.59,80691.48,1040.2,7e-05,0.0,0.01077]
[1778163273360,50.59,80693.11,1040.2,7e-05,0.0,0.0108]
[1778163274054,50.59,80693.11,1040.2,7e-05,0.0,0.0108]
[1778163274763,50.59,80692.85,1040.2,7e-05,0.0,0.0108]
[1778163276361,50.59,80692.03,1040.2,7e-05,0.0,0.01078]
[1778163277854,50.59,80692.03,1040.2,7e-05,0.0,0.01078]
[1778163281917,50.59,80691.69,1040.2,7e-05,0.0,0.01077]
[1778163282746,50.59,80692.88,1040.2,7e-05,0.0,0.0108]
[1778163284246,50.59,80690.82,1040.2,7e-05,0.0,0.01075]
[1778163284371,50.59,80690.82,1040.2,7e-05,0.0,0.01075]
[1778163292606,50.59,80690.81,1040.2,7e-05,0.0,0.01075]
[1778163293276,50.59,80689.8,1040.2,7e-05,0.0,0.01073]
[1778163297938,50.59,80679.44,1040.2,7e-05,0.0,0.0105]
[1778163298567,50.59,80679.44,1040.2,7e-05,0.0,0.0105]
[1778163299149,50.59,80679.44,1040.2,7e-05,0.0,0.0105]
[1778163300149,50.59,80679.36,1040.2,7e-05,0.0,0.0105]
[1778163300329,50.59,80678.15,1040.2,7e-05,0.0,0.01047]
[1778163302977,50.59,80689.41,1040.2,7e-05,0.0,0.01072]
[1778163305999,50.59,80674.36,1040.2,7e-05,0.0,0.01039]
[1778163307152,50.59,80674.36,1040.2,7e-05,0.0,0.01039]
[1778163307195,50.59,80672.09,1040.2,7e-05,0.0,0.01034]
[1778163308755,50.59,80676.97,1040.2,7e-05,0.0,0.01045]
[1778163310031,50.59,80677.95,1040.2,7e-05,0.0,0.01047]
[1778163316104,50.59,80676.35,1040.2,7e-05,0.0,0.01043]
[1778163316852,50.59,80683.5,1040.2,7e-05,0.0,0.01059]
[1778163318561,50.59,80691.28,1040.2,7e-05,0.0,0.01076]
[1778163319485,50.59,80691.54,1040.2,7e-05,0.0,0.01077]
[1778163320323,50.59,80692.08,1040.2,7e-05,0.0,0.01078]
[1778163320425,50.59,80692.08,1040.2,7e-05,0.0,0.01078]
[1778163326904,50.59,80692.24,1040.2,7e-05,0.0,0.01078]
[1778163327622,50.59,80692.41,1040.2,7e-05,0.0,0.01079]
[1778163329002,50.59,80692.44,1040.2,7e-05,0.0,0.01079]
[1778163329736,50.59,80688.54,1040.2,7e-05,0.0,0.0107]
[1778163332626,50.59,80682.86,1040.2,7e-05,0.0,0.0105]
[1778163333142,50.59,80682.86,1040.2,7e-05,0.0,0.0105]
[1778163333861,50.59,80680.22,1040.2,7e-05,0.0,0.01044]
[1778163334696,50.59,80676.99,1040.2,7e-05,0.0,0.01037]
[1778163338539,50.59,80674.2,1040.2,7e-05,0.0,0.01031]
[1778163339180,50.59,80674.2,1040.2,7e-05,0.0,0.01031]
[1778163342880,50.59,80664.93,1040.2,7e-05,0.0,0.01011]
[1778163342941,50.59,80652.99,1040.2,7e-05,0.0,0.00986]
[1778163344849,50.59,80648.1,1040.2,7e-05,0.0,0.00976]
[1778163346629,50.59,80646.6,1040.2,7e-05,0.0,0.00973]
[1778163347625,50.59,80645.62,1040.2,7e-05,0.0,0.00971]
[1778163347661,50.59,80645.62,1040.2,7e-05,0.0,0.00971]
[1778163348200,50.59,80645.62,1040.2,7e-05,0.0,0.00971]
[1778163350448,50.59,80638.55,1040.2,6e-05,0.0,0.00957]
[1778163350580,50.59,80638.55,1040.2,6e-05,0.0,0.00957]
[1778163352411,50.59,80632.16,1040.2,6e-05,0.0,0.00944]
[1778163353151,50.59,80632.16,1040.2,6e-05,0.0,0.00944]
[1778163357054,50.59,80633.56,1040.2,6e-05,0.0,0.00947]
[1778163357775,50.59,80630.81,1040.2,6e-05,0.0,0.00941]
[1778163359331,50.59,80630.28,1040.2,6e-05,0.0,0.0094]
[1778163359357,50.59,80630.28,1040.2,6e-05,0.0,0.0094]
[1778163359451,50.59,80630.28,1040.2,6e-05,0.0,0.0094]
[1778163360459,50.59,80635.38,1040.2,6e-05,0.0,0.00951]
[1778163360641,50.59,80607.24,1040.2,6e-05,0.0,0.00896]
[1778163361398,50.59,80576.18,1040.2,6e-05,0.0,0.00839]
[1778163362380,50.59,80576.18,1040.2,6e-05,0.0,0.00839]
[1778163362567,50.59,80576.18,1040.2,6e-05,0.0,0.00839]
[1778163362944,50.59,80576.18,1040.2,6e-05,0.0,0.00839]
[1778163362988,50.59,80564.72,1040.2,6e-05,0.0,0.00819]
[1778163363708,50.59,80564.72,1040.2,6e-05,0.0,0.00819]
[1778163363900,50.59,80564.72,1040.2,6e-05,0.0,0.00819]
[1778163363929,50.59,80564.72,1040.2,6e-05,0.0,0.00819]
[1778163363972,50.59,80564.72,1040.2,6e-05,0.0,0.00819]
[1778163364988,50.59,80577.51,1040.2,6e-05,0.0,0.00841]
[1778163365559,50.59,80577.51,1040.2,6e-05,0.0,0.00841]
[1778163368309,50.59,80571.92,1040.2,6e-05,0.0,0.00831]
[1778163368363,50.59,80571.92,1040.2,6e-05,0.0,0.00831]
[1778163369031,50.59,80571.92,1040.2,6e-05,0.0,0.00831]
[1778163369622,50.59,80570.05,1040.2,6e-05,0.0,0.00828]
[1778163369627,50.59,80570.05,1040.2,6e-05,0.0,0.00828]
[1778163370008,50.59,80570.05,1040.2,6e-05,0.0,0.00828]
[1778163370101,50.59,80570.05,1040.2,6e-05,0.0,0.00828]
[1778163370133,50.59,80551.49,1040.2,5e-05,0.0,0.00796]
[1778163371096,50.59,80551.49,1040.2,5e-05,0.0,0.00796]
[1778163371198,50.59,80526.13,1040.2,5e-05,0.0,0.00754]
[1778163372867,50.59,80526.56,1040.2,5e-05,0.0,0.00755]
[1778163373192,50.59,80526.56,1040.2,5e-05,0.0,0.00755]
[1778163372962,50.59,80542.66,1040.2,5e-05,0.0,0.00781]
[1778163373925,50.59,80542.66,1040.2,5e-05,0.0,0.00781]
[1778163374305,50.59,80551.01,1040.2,5e-05,0.0,0.00795]
[1778163375079,50.59,80551.01,1040.2,5e-05,0.0,0.00795]
[1778163375767,50.59,80546.72,1040.2,5e-05,0.0,0.00788]
[1778163380151,50.59,80541.14,1040.2,5e-05,0.0,0.00779]
[1778163381058,50.59,80543.5,1040.2,5e-05,0.0,0.00783]
[1778163386488,50.59,80541.31,1040.2,5e-05,0.0,0.00779]
[1778163387137,50.59,80541.31,1040.2,5e-05,0.0,0.00779]
[1778163387576,50.59,80540.65,1040.2,5e-05,0.0,0.00778]
[1778163387950,50.59,80540.65,1040.2,5e-05,0.0,0.00778]
[1778163388686,50.59,80546.64,1040.2,5e-05,0.0,0.00788]
[1778163388743,50.59,80546.64,1040.2,5e-05,0.0,0.00788]
[1778163389433,50.59,80550.03,1040.2,5e-05,0.0,0.00794]
[1778163389867,50.59,80550.03,1040.2,5e-05,0.0,0.00794]
[1778163394132,50.59,80570.85,1040.2,6e-05,0.0,0.00823]
[1778163394928,50.59,80570.07,1040.2,6e-05,0.0,0.00822]
[1778163397658,50.59,80586.13,1040.2,6e-05,0.0,0.0085]
[1778163399105,50.59,80586.13,1040.2,6e-05,0.0,0.0085]
[1778163399117,50.59,80586.13,1040.2,6e-05,0.0,0.0085]
[1778163399191,50.59,80596.93,1040.2,6e-05,0.0,0.0087]
[1778163399417,50.59,80596.93,1040.2,6e-05,0.0,0.0087]
[1778163399673,50.59,80609.45,1040.2,6e-05,0.0,0.00893]
[1778163400325,50.59,80609.45,1040.2,6e-05,0.0,0.00893]
[1778163400679,50.59,80625.25,1040.2,6e-05,0.0,0.00924]
[1778163402866,50.59,80637.64,1040.2,6e-05,0.0,0.00948]
[1778163406444,50.59,80636.25,1040.2,6e-05,0.0,0.00945]
[1778163406899,50.59,80636.25,1040.2,6e-05,0.0,0.00945]
[1778163411796,50.59,80618.24,1040.2,6e-05,0.0,0.0091]
[1778163412494,50.59,80617.26,1040.2,6e-05,0.0,0.00908]
[1778163415793,50.59,80598.25,1040.2,6e-05,0.0,0.00873]
[1778163419821,50.59,80586.27,1040.2,6e-05,0.0,0.00851]
[1778163421837,50.59,80571.31,1040.2,6e-05,0.0,0.00824]
[1778163422596,50.59,80571.31,1040.2,6e-05,0.0,0.00824]
[1778163423327,50.59,80571.31,1040.2,6e-05,0.0,0.00824]
[1778163424858,50.59,80557.19,1040.2,5e-05,0.0,0.008]
[1778163426008,50.59,80557.19,1040.2,5e-05,0.0,0.008]
[1778163426324,50.59,80557.19,1040.2,5e-05,0.0,0.008]
[1778163428740,50.59,80563.45,1040.2,5e-05,0.0,0.00811]
[1778163430016,50.59,80563.42,1040.2,5e-05,0.0,0.0081]
[1778163430619,50.59,80564.11,1040.2,5e-05,0.0,0.00812]
[1778163431077,50.59,80564.11,1040.2,5e-05,0.0,0.00812]
[1778163431211,50.59,80564.11,1040.2,5e-05,0.0,0.00812]
[1778163431932,50.59,80565.57,1040.2,5e-05,0.0,0.00814]
[1778163433161,50.59,80562.58,1040.2,5e-05,0.0,0.00809]
[1778163433723,50.59,80560.31,1040.2,5e-05,0.0,0.00805]
[1778163433924,50.59,80548.74,1040.2,5e-05,0.0,0.00786]
[1778163437758,50.59,80558.73,1040.2,5e-05,0.0,0.00802]
[1778163439469,50.59,80560.53,1040.2,5e-05,0.0,0.00806]
[1778163443382,50.59,80557.19,1040.2,5e-05,0.0,0.008]
[1778163444045,50.59,80557.19,1040.2,5e-05,0.0,0.008]
[1778163444778,50.59,80554.06,1040.2,5e-05,0.0,0.00795]
[1778163445128,50.59,80554.06,1040.2,5e-05,0.0,0.00795]
[1778163447420,50.59,80542.31,1040.2,5e-05,0.0,0.00775]
[1778163448732,50.59,80540.63,1040.2,5e-05,0.0,0.00772]
[1778163454312,50.59,80538.05,1040.2,5e-05,0.0,0.00762]
[1778163454362,50.59,80538.05,1040.2,5e-05,0.0,0.00762]
[1778163454962,50.59,80538.66,1040.2,5e-05,0.0,0.00763]
[1778163455074,50.59,80528.2,1040.2,5e-05,0.0,0.00746]
[1778163460109,50.59,80525.98,1040.2,5e-05,0.0,0.00743]
[1778163460570,50.59,80525.98,1040.2,5e-05,0.0,0.00743]
[1778163460686,50.59,80525.98,1040.2,5e-05,0.0,0.00743]
[1778163462123,50.59,80514.8,1040.2,5e-05,0.0,0.00725]
[1778163462821,50.59,80514.8,1040.2,5e-05,0.0,0.00725]
[1778163463800,50.59,80516.19,1040.2,5e-05,0.0,0.00727]
[1778163465492,50.59,80516.81,1040.2,5e-05,0.0,0.00728]
[1778163465792,50.59,80516.81,1040.2,5e-05,0.0,0.00728]
[1778163467846,50.59,80522.85,1040.2,5e-05,0.0,0.00738]
[1778163468756,50.59,80518.91,1040.2,5e-05,0.0,0.00732]
[1778163470552,50.59,80519.99,1040.2,5e-05,0.0,0.00733]
[1778163471001,50.59,80519.99,1040.2,5e-05,0.0,0.00733]
[1778163479248,50.59,80523.81,1040.2,5e-05,0.0,0.00739]
[1778163480520,50.59,80526.15,1040.2,5e-05,0.0,0.00743]
[1778163481293,50.59,80526.15,1040.2,5e-05,0.0,0.00743]
[1778163482941,50.59,80532.0,1040.2,5e-05,0.0,0.00752]
[1778163482959,50.59,80532.0,1040.2,5e-05,0.0,0.00752]
[1778163483152,50.59,80532.0,1040.2,5e-05,0.0,0.00752]
[1778163483945,50.59,80526.87,1040.2,5e-05,0.0,0.00744]
[1778163488082,50.59,80520.43,1040.2,5e-05,0.0,0.00734]
[1778163488153,50.59,80520.43,1040.2,5e-05,0.0,0.00734]
[1778163488312,50.59,80508.13,1040.2,5e-05,0.0,0.00715]
[1778163489448,50.59,80501.38,1040.2,5e-05,0.0,0.00705]
[1778163490025,50.59,80501.38,1040.2,5e-05,0.0,0.00705]
[1778163492895,50.59,80500.96,1040.2,5e-05,0.0,0.00704]
[1778163493473,50.59,80498.22,1040.2,5e-05,0.0,0.007]
[1778163494202,50.59,80498.22,1040.2,5e-05,0.0,0.007]
[1778163494355,50.59,80482.08,1040.2,5e-05,0.0,0.00676]
[1778163495362,50.59,80467.43,1040.2,4e-05,0.0,0.00655]
[1778163495553,50.59,80467.43,1040.2,4e-05,0.0,0.00655]
[1778163496370,50.59,80450.98,1040.2,4e-05,0.0,0.00632]
[1778163497138,50.59,80450.98,1040.2,4e-05,0.0,0.00632]
[1778163497192,50.59,80450.98,1040.2,4e-05,0.0,0.00632]
[1778163499394,50.59,80464.4,1040.2,4e-05,0.0,0.00651]
[1778163500200,50.59,80464.4,1040.2,4e-05,0.0,0.00651]
[1778163500202,50.59,80464.4,1040.2,4e-05,0.0,0.00651]
[1778163502305,50.59,80468.88,1040.2,4e-05,0.0,0.00657]
[1778163503080,50.59,80474.99,1040.2,4e-05,0.0,0.00666]
[1778163506903,50.59,80476.46,1040.2,4e-05,0.0,0.00668]
[1778163507682,50.59,80476.32,1040.2,4e-05,0.0,0.00668]
[1778163510101,50.59,80482.61,1040.2,5e-05,0.0,0.00677]
[1778163510193,50.59,80482.61,1040.2,5e-05,0.0,0.00677]
[1778163514397,50.59,80501.66,1040.2,5e-05,0.0,0.007]
[1778163514416,50.59,80501.66,1040.2,5e-05,0.0,0.007]
[1778163515258,50.59,80502.49,1040.2,5e-05,0.0,0.00701]
[1778163515343,50.59,80502.49,1040.2,5e-05,0.0,0.00701]
[1778163516847,50.59,80509.07,1040.2,5e-05,0.0,0.00711]
[1778163517616,50.59,80505.81,1040.2,5e-05,0.0,0.00706]
[1778163519175,50.59,80499.61,1040.2,5e-05,0.0,0.00697]
[1778163521869,50.59,80499.26,1040.2,5e-05,0.0,0.00696]
[1778163527591,50.59,80493.91,1040.2,5e-05,0.0,0.00688]
[1778163527849,50.59,80493.91,1040.2,5e-05,0.0,0.00688]
[1778163527971,50.59,80493.91,1040.2,5e-05,0.0,0.00688]
[1778163527981,50.59,80493.91,1040.2,5e-05,0.0,0.00688]
[1778163528595,50.59,80493.91,1040.2,5e-05,0.0,0.00688]
[1778163529355,50.59,80493.91,1040.2,5e-05,0.0,0.00688]
[1778163531817,50.59,80486.14,1040.2,5e-05,0.0,0.00677]
[1778163531822,50.59,80486.14,1040.2,5e-05,0.0,0.00677]
[1778163531864,50.59,80486.14,1040.2,5e-05,0.0,0.00677]
[1778163535788,50.59,80497.11,1040.2,5e-05,0.0,0.00693]
[1778163536563,50.59,80497.11,1040.2,5e-05,0.0,0.00693]
[1778163538939,50.59,80496.46,1040.2,5e-05,0.0,0.00692]
[1778163539739,50.59,80496.33,1040.2,5e-05,0.0,0.00692]
[1778163541540,50.59,80496.36,1040.2,5e-05,0.0,0.00692]
[1778163542312,50.59,80497.13,1040.2,5e-05,0.0,0.00693]
[1778163543857,50.59,80495.56,1040.2,5e-05,0.0,0.0069]
[1778163543920,50.59,80495.56,1040.2,5e-05,0.0,0.0069]
[1778163544714,50.59,80508.66,1040.2,5e-05,0.0,0.0071]
[1778163546728,50.59,80523.85,1040.2,5e-05,0.0,0.00734]
[1778163549942,50.59,80525.45,1040.2,5e-05,0.0,0.00736]
[1778163550028,50.59,80525.45,1040.2,5e-05,0.0,0.00736]
[1778163551929,50.59,80529.85,1040.2,5e-05,0.0,0.00743]
[1778163552282,50.59,80529.85,1040.2,5e-05,0.0,0.00743]
[1778163555389,50.59,80522.83,1040.2,5e-05,0.0,0.00732]
[1778163557088,50.59,80524.06,1040.2,5e-05,0.0,0.00734]
[1778163562840,50.59,80529.14,1040.2,5e-05,0.0,0.00742]
[1778163565066,50.59,80523.65,1040.2,5e-05,0.0,0.00733]
[1778163565588,50.59,80523.65,1040.2,5e-05,0.0,0.00733]
[1778163568329,50.59,80514.03,1040.2,5e-05,0.0,0.00718]
[1778163569020,50.59,80514.88,1040.2,5e-05,0.0,0.0072]
[1778163572581,50.59,80515.51,1040.2,5e-05,0.0,0.00721]
[1778163573122,50.59,80518.71,1040.2,5e-05,0.0,0.0072]
[1778163573901,50.59,80519.23,1040.2,5e-05,0.0,0.00721]
[1778163574596,50.59,80519.23,1040.2,5e-05,0.0,0.00721]
[1778163577764,50.59,80519.9,1040.2,5e-05,0.0,0.00722]
[1778163578390,50.59,80519.9,1040.2,5e-05,0.0,0.00722]
[1778163579838,50.59,80525.21,1040.2,5e-05,0.0,0.0073]
[1778163579851,50.59,80525.21,1040.2,5e-05,0.0,0.0073]
[1778163582028,50.59,80517.59,1040.2,5e-05,0.0,0.00718]
[1778163582844,50.59,80512.59,1040.2,5e-05,0.0,0.00711]
[1778163583119,50.59,80512.59,1040.2,5e-05,0.0,0.00711]
[1778163583164,50.59,80512.59,1040.2,5e-05,0.0,0.00711]
[1778163583987,50.59,80495.48,1040.2,5e-05,0.0,0.00685]
[1778163589023,50.59,80502.66,1040.2,5e-05,0.0,0.00696]
[1778163590393,50.59,80502.66,1040.2,5e-05,0.0,0.00696]
[1778163590490,50.59,80502.66,1040.2,5e-05,0.0,0.00696]
[1778163596397,50.59,80499.18,1040.2,5e-05,0.0,0.00691]
[1778163596693,50.59,80495.15,1040.2,5e-05,0.0,0.00685]
[1778163598666,50.59,80491.7,1040.2,5e-05,0.0,0.00679]
[1778163599500,50.59,80488.12,1040.2,4e-05,0.0,0.00674]
[1778163603725,50.59,80474.98,1040.2,4e-05,0.0,0.00655]
[1778163605073,50.59,80474.5,1040.2,4e-05,0.0,0.00655]
[1778163610176,50.59,80472.87,1040.2,4e-05,0.0,0.00652]
[1778163612914,50.59,80472.97,1040.2,4e-05,0.0,0.00653]
[1778163612927,50.59,80472.97,1040.2,4e-05,0.0,0.00653]
[1778163618808,50.59,80471.48,1040.2,4e-05,0.0,0.00651]
[1778163619651,50.59,80471.48,1040.2,4e-05,0.0,0.00651]
[1778163621003,50.59,80464.66,1040.2,4e-05,0.0,0.00641]
[1778163621132,50.59,80464.66,1040.2,4e-05,0.0,0.00641]
[1778163621406,50.59,80464.66,1040.2,4e-05,0.0,0.00641]
[1778163621551,50.59,80464.66,1040.2,4e-05,0.0,0.00641]
[1778163623269,50.59,80451.85,1040.2,4e-05,0.0,0.00623]
[1778163628307,50.59,80453.91,1040.2,4e-05,0.0,0.00626]
[1778163633342,50.59,80452.22,1040.2,4e-05,0.0,0.00619]
[1778163636557,50.59,80452.8,1040.2,4e-05,0.0,0.0062]
[1778163636674,50.59,80452.8,1040.2,4e-05,0.0,0.0062]
[1778163638379,50.59,80470.98,1040.2,4e-05,0.0,0.00645]
[1778163642190,50.59,80480.64,1040.2,4e-05,0.0,0.00658]
[1778163643165,50.59,80480.2,1040.2,4e-05,0.0,0.00658]
[1778163646442,50.59,80475.4,1040.2,4e-05,0.0,0.00651]
[1778163647126,50.59,80475.49,1040.2,4e-05,0.0,0.00651]
[1778163648791,50.59,80478.17,1040.2,4e-05,0.0,0.00655]
[1778163649593,50.59,80478.17,1040.2,4e-05,0.0,0.00655]
[1778163650314,50.59,80479.13,1040.2,4e-05,0.0,0.00656]
[1778163651299,50.59,80478.84,1040.2,4e-05,0.0,0.00656]
[1778163654343,50.59,80484.71,1040.2,4e-05,0.0,0.00664]
[1778163654384,50.59,80484.71,1040.2,4e-05,0.0,0.00664]
[1778163658326,50.59,80492.62,1040.2,5e-05,0.0,0.00676]
[1778163659767,50.59,80491.46,1040.2,4e-05,0.0,0.00674]
[1778163661704,50.59,80490.69,1040.2,4e-05,0.0,0.00673]
[1778163662545,50.59,80497.72,1040.2,5e-05,0.0,0.00683]
[1778163663027,50.59,80500.93,1040.2,5e-05,0.0,0.00688]
[1778163663397,50.59,80500.93,1040.2,5e-05,0.0,0.00688]
[1778163663721,50.59,80500.93,1040.2,5e-05,0.0,0.00688]
[1778163663971,50.59,80506.58,1040.2,5e-05,0.0,0.00696]
[1778163664081,50.59,80506.58,1040.2,5e-05,0.0,0.00696]
[1778163664203,50.59,80506.58,1040.2,5e-05,0.0,0.00696]
[1778163664944,50.59,80513.19,1040.2,5e-05,0.0,0.00706]
[1778163666562,50.59,80513.97,1040.2,5e-05,0.0,0.00707]
[1778163666634,50.59,80513.97,1040.2,5e-05,0.0,0.00707]
[1778163668232,50.59,80514.5,1040.2,5e-05,0.0,0.00708]
[1778163673622,50.59,80514.55,1040.2,5e-05,0.0,0.00708]
[1778163676132,50.59,80516.37,1040.2,5e-05,0.0,0.00711]
[1778163676746,50.59,80516.37,1040.2,5e-05,0.0,0.00711]
[1778163676917,50.59,80516.98,1040.2,5e-05,0.0,0.00712]
[1778163677611,50.59,80516.98,1040.2,5e-05,0.0,0.00712]
[1778163683695,50.59,80513.52,1040.2,5e-05,0.0,0.00707]
[1778163684403,50.59,80513.52,1040.2,5e-05,0.0,0.00707]
[1778163684826,50.59,80513.63,1040.2,5e-05,0.0,0.00707]
[1778163685711,50.59,80493.97,1040.2,5e-05,0.0,0.00678]
[1778163686717,50.59,80481.92,1040.2,4e-05,0.0,0.0066]
[1778163686963,50.59,80481.92,1040.2,4e-05,0.0,0.0066]
[1778163689366,50.59,80481.75,1040.2,4e-05,0.0,0.0066]
[1778163690104,50.59,80481.34,1040.2,4e-05,0.0,0.00659]
[1778163690747,50.59,80481.34,1040.2,4e-05,0.0,0.00659]
[1778163690935,50.59,80479.47,1040.2,4e-05,0.0,0.00657]
[1778163691596,50.59,80479.47,1040.2,4e-05,0.0,0.00657]
[1778163692496,50.59,80477.49,1040.2,4e-05,0.0,0.00649]
[1778163693862,50.59,80480.05,1040.2,4e-05,0.0,0.00652]
[1778163696579,50.59,80475.03,1040.2,4e-05,0.0,0.00645]
[1778163697122,50.59,80474.94,1040.2,4e-05,0.0,0.00645]
[1778163699809,50.59,80464.41,1040.2,4e-05,0.0,0.00631]
[1778163704844,50.59,80465.34,1040.2,4e-05,0.0,0.00632]
[1778163709879,50.59,80458.46,1040.2,4e-05,0.0,0.00623]
[1778163712023,50.59,80458.55,1040.2,4e-05,0.0,0.00623]
[1778163712712,50.59,80458.55,1040.2,4e-05,0.0,0.00623]
[1778163718697,50.59,80455.72,1040.2,4e-05,0.0,0.00619]
[1778163719219,50.59,80454.43,1040.2,4e-05,0.0,0.00617]
[1778163719485,50.59,80454.43,1040.2,4e-05,0.0,0.00617]
[1778163720721,50.59,80455.55,1040.2,4e-05,0.0,0.00619]
[1778163722596,50.59,80462.24,1040.2,4e-05,0.0,0.00628]
[1778163722616,50.59,80462.24,1040.2,4e-05,0.0,0.00628]
[1778163722623,50.59,80462.24,1040.2,4e-05,0.0,0.00628]
[1778163723223,50.59,80465.37,1040.2,4e-05,0.0,0.00632]
[1778163723328,50.59,80465.37,1040.2,4e-05,0.0,0.00632]
[1778163723971,50.59,80467.94,1040.2,4e-05,0.0,0.00636]
[1778163729014,50.59,80482.64,1040.2,4e-05,0.0,0.00656]
[1778163734049,50.59,80481.93,1040.2,4e-05,0.0,0.00655]
[1778163739084,50.59,80484.91,1040.2,4e-05,0.0,0.00659]
[1778163742653,50.59,80485.53,1040.2,4e-05,0.0,0.0066]
[1778163744129,50.59,80485.81,1040.2,4e-05,0.0,0.00661]
[1778163744292,50.59,80485.81,1040.2,4e-05,0.0,0.00661]
[1778163745126,50.59,80502.34,1040.2,5e-05,0.0,0.00685]
[1778163745906,50.59,80502.34,1040.2,5e-05,0.0,0.00685]
[1778163746133,50.59,80516.25,1040.2,5e-05,0.0,0.00705]
[1778163748424,50.59,80517.7,1040.2,5e-05,0.0,0.00708]
[1778163749289,50.59,80516.26,1040.2,5e-05,0.0,0.00705]
[1778163754191,50.59,80507.4,1040.2,5e-05,0.0,0.00687]
[1778163759226,50.59,80504.27,1040.2,5e-05,0.0,0.00682]
[1778163764265,50.59,80496.3,1040.2,4e-05,0.0,0.0067]
[1778163767638,50.59,80496.46,1040.2,4e-05,0.0,0.00671]
[1778163768329,50.59,80496.49,1040.2,4e-05,0.0,0.00671]
[1778163774334,50.59,80487.75,1040.2,4e-05,0.0,0.00658]
[1778163776325,50.59,80487.52,1040.2,4e-05,0.0,0.00658]
[1778163777020,50.59,80487.51,1040.2,4e-05,0.0,0.00658]
[1778163780824,50.59,80488.94,1040.2,4e-05,0.0,0.0066]
[1778163780845,50.59,80488.94,1040.2,4e-05,0.0,0.0066]
[1778163780870,50.59,80488.94,1040.2,4e-05,0.0,0.0066]
[1778163781812,50.59,80488.63,1040.2,4e-05,0.0,0.00659]
[1778163781847,50.59,80473.46,1040.2,4e-05,0.0,0.00638]
[1778163782396,50.59,80460.38,1040.2,4e-05,0.0,0.0062]
[1778163784733,50.59,80460.62,1040.2,4e-05,0.0,0.00621]
[1778163785709,50.59,80460.19,1040.2,4e-05,0.0,0.0062]
[1778163789460,50.59,80463.46,1040.2,4e-05,0.0,0.00625]
[1778163790014,50.59,80461.22,1040.2,4e-05,0.0,0.00621]
[1778163790234,50.59,80461.22,1040.2,4e-05,0.0,0.00621]
[1778163790278,50.59,80461.22,1040.2,4e-05,0.0,0.00621]
[1778163790426,50.59,80461.22,1040.2,4e-05,0.0,0.00621]
[1778163791890,50.59,80456.36,1040.2,4e-05,0.0,0.00615]
[1778163799515,50.59,80467.65,1040.2,4e-05,0.0,0.0063]
[1778163801440,50.59,80471.3,1040.2,4e-05,0.0,0.00635]
[1778163801699,50.59,80471.3,1040.2,4e-05,0.0,0.00635]
[1778163802834,50.59,80465.14,1040.2,4e-05,0.0,0.00627]
[1778163803826,50.59,80460.96,1040.2,4e-05,0.0,0.00621]
[1778163809430,50.59,80458.66,1040.2,4e-05,0.0,0.00618]
[1778163810102,50.59,80460.38,1040.2,4e-05,0.0,0.0062]
[1778163814127,50.59,80461.33,1040.2,4e-05,0.0,0.00617]
[1778163814820,50.59,80461.33,1040.2,4e-05,0.0,0.00617]
[1778163815763,50.59,80461.26,1040.2,4e-05,0.0,0.00617]
[1778163816481,50.59,80464.46,1040.2,4e-05,0.0,0.00621]
[1778163818968,50.59,80467.36,1040.2,4e-05,0.0,0.00625]
[1778163818978,50.59,80467.36,1040.2,4e-05,0.0,0.00625]
[1778163819641,50.59,80467.36,1040.2,4e-05,0.0,0.00625]
[1778163820133,50.59,80473.63,1040.2,4e-05,0.0,0.00633]
[1778163824207,50.59,80479.33,1040.2,4e-05,0.0,0.00641]
[1778163824437,50.59,80479.33,1040.2,4e-05,0.0,0.00641]
[1778163827539,50.59,80489.89,1040.2,4e-05,0.0,0.00656]
[1778163829924,50.59,80490.99,1040.2,4e-05,0.0,0.00658]
[1778163831671,50.59,80491.4,1040.2,4e-05,0.0,0.00658]
[1778163833912,50.59,80491.34,1040.2,4e-05,0.0,0.00658]
[1778163836493,50.59,80492.53,1040.2,4e-05,0.0,0.0066]
[1778163837216,50.59,80498.45,1040.2,4e-05,0.0,0.00668]
[1778163842824,50.59,80506.73,1040.2,5e-05,0.0,0.0068]
[1778163843254,50.59,80506.73,1040.2,5e-05,0.0,0.0068]
[1778163843900,50.59,80506.73,1040.2,5e-05,0.0,0.0068]
[1778163846119,50.59,80513.16,1040.2,5e-05,0.0,0.0069]
[1778163846743,50.59,80513.16,1040.2,5e-05,0.0,0.0069]
[1778163847687,50.59,80512.74,1040.2,5e-05,0.0,0.00689]
[1778163848312,50.59,80508.98,1040.2,5e-05,0.0,0.00684]
[1778163849076,50.59,80512.58,1040.2,5e-05,0.0,0.00689]
[1778163849828,50.59,80512.58,1040.2,5e-05,0.0,0.00689]
[1778163855916,50.59,80525.12,1040.2,5e-05,0.0,0.00708]
[1778163859901,50.59,80528.8,1040.2,5e-05,0.0,0.00714]
[1778163860182,50.59,80525.54,1040.2,5e-05,0.0,0.00709]
[1778163862437,50.59,80534.19,1040.2,5e-05,0.0,0.00722]
[1778163862760,50.59,80534.19,1040.2,5e-05,0.0,0.00722]
[1778163863704,50.59,80534.19,1040.2,5e-05,0.0,0.00722]
[1778163864253,50.59,80538.15,1040.2,5e-05,0.0,0.00728]
[1778163864702,50.59,80538.15,1040.2,5e-05,0.0,0.00728]
[1778163865336,50.59,80540.66,1040.2,5e-05,0.0,0.00732]
[1778163865397,50.59,80553.49,1040.2,5e-05,0.0,0.00752]
[1778163866389,50.59,80553.49,1040.2,5e-05,0.0,0.00752]
[1778163866462,50.59,80553.49,1040.2,5e-05,0.0,0.00752]
[1778163867136,50.59,80562.93,1040.2,5e-05,0.0,0.00768]
[1778163867232,50.59,80562.93,1040.2,5e-05,0.0,0.00768]
[1778163869588,50.59,80571.02,1040.2,5e-05,0.0,0.00781]
[1778163870650,50.59,80573.84,1040.2,5e-05,0.0,0.00786]
[1778163871731,50.59,80577.06,1040.2,5e-05,0.0,0.00791]
[1778163872713,50.59,80577.9,1040.2,5e-05,0.0,0.00787]
[1778163873667,50.59,80573.69,1040.2,5e-05,0.0,0.0078]
[1778163874489,50.59,80567.84,1040.2,5e-05,0.0,0.0077]
[1778163874803,50.59,80567.84,1040.2,5e-05,0.0,0.0077]
[1778163874816,50.59,80567.84,1040.2,5e-05,0.0,0.0077]
[1778163875338,50.59,80567.39,1040.2,5e-05,0.0,0.00769]
[1778163875999,50.59,80562.4,1040.2,5e-05,0.0,0.00761]
[1778163878719,50.59,80556.97,1040.2,5e-05,0.0,0.00752]
[1778163879273,50.59,80551.82,1040.2,5e-05,0.0,0.00744]
[1778163879647,50.59,80551.82,1040.2,5e-05,0.0,0.00744]
[1778163880086,50.59,80546.3,1040.2,5e-05,0.0,0.00735]
[1778163881996,50.59,80540.48,1040.2,5e-05,0.0,0.00726]
[1778163882841,50.59,80540.48,1040.2,5e-05,0.0,0.00726]
[1778163883781,50.59,80540.18,1040.2,5e-05,0.0,0.00726]
[1778163884484,50.59,80542.61,1040.2,5e-05,0.0,0.00729]
[1778163886712,50.59,80543.87,1040.2,5e-05,0.0,0.00731]
[1778163887590,50.59,80545.25,1040.2,5e-05,0.0,0.00733]
[1778163890597,50.59,80546.27,1040.2,5e-05,0.0,0.00735]
[1778163891345,50.59,80547.39,1040.2,5e-05,0.0,0.00737]
[1778163897213,50.59,80542.42,1040.2,5e-05,0.0,0.00729]
[1778163900553,50.59,80542.09,1040.2,5e-05,0.0,0.00729]
[1778163901344,50.59,80539.37,1040.2,5e-05,0.0,0.00724]
[1778163902271,50.59,80534.23,1040.2,5e-05,0.0,0.00716]
[1778163902903,50.59,80534.23,1040.2,5e-05,0.0,0.00716]
[1778163904540,50.59,80530.39,1040.2,5e-05,0.0,0.0071]
[1778163905330,50.59,80529.83,1040.2,5e-05,0.0,0.0071]
[1778163906089,50.59,80530.24,1040.2,5e-05,0.0,0.0071]
[1778163906781,50.59,80530.24,1040.2,5e-05,0.0,0.0071]
[1778163907042,50.59,80530.9,1040.2,5e-05,0.0,0.00711]
[1778163907406,50.59,80530.9,1040.2,5e-05,0.0,0.00711]
[1778163911888,50.59,80534.62,1040.2,5e-05,0.0,0.00717]
[1778163912740,50.59,80537.68,1040.2,5e-05,0.0,0.00722]
[1778163915000,50.59,80537.88,1040.2,5e-05,0.0,0.00722]
[1778163915822,50.59,80538.67,1040.2,5e-05,0.0,0.00723]
[1778163920465,50.59,80538.43,1040.2,5e-05,0.0,0.00723]
[1778163920914,50.59,80538.43,1040.2,5e-05,0.0,0.00723]
[1778163924922,50.59,80538.41,1040.2,5e-05,0.0,0.00723]
[1778163925433,50.59,80537.38,1040.2,5e-05,0.0,0.00721]
[1778163926675,50.59,80534.16,1040.2,5e-05,0.0,0.00716]
[1778163926858,50.59,80534.16,1040.2,5e-05,0.0,0.00716]
[1778163928375,50.59,80531.17,1040.2,5e-05,0.0,0.00712]
[1778163928664,50.59,80531.17,1040.2,5e-05,0.0,0.00712]
[1778163928692,50.59,80531.17,1040.2,5e-05,0.0,0.00712]
[1778163928715,50.59,80531.17,1040.2,5e-05,0.0,0.00712]
[1778163929780,50.59,80527.71,1040.2,5e-05,0.0,0.00706]
[1778163929803,50.59,80527.71,1040.2,5e-05,0.0,0.00706]
[1778163929847,50.59,80527.71,1040.2,5e-05,0.0,0.00706]
[1778163929909,50.59,80527.71,1040.2,5e-05,0.0,0.00706]
[1778163930037,50.59,80516.74,1040.2,5e-05,0.0,0.0069]
[1778163931439,50.59,80507.18,1040.2,5e-05,0.0,0.00676]
[1778163931550,50.59,80507.18,1040.2,5e-05,0.0,0.00676]
[1778163931667,50.59,80499.19,1040.2,4e-05,0.0,0.00659]
[1778163932481,50.59,80488.57,1040.2,4e-05,0.0,0.00644]
[1778163934516,50.59,80482.66,1040.2,4e-05,0.0,0.00636]
[1778163935082,50.59,80481.96,1040.2,4e-05,0.0,0.00635]
[1778163937606,50.59,80482.2,1040.2,4e-05,0.0,0.00635]
[1778163939927,50.59,80481.73,1040.2,4e-05,0.0,0.00635]
[1778163940707,50.59,80481.53,1040.2,4e-05,0.0,0.00634]
[1778163941450,50.59,80479.69,1040.2,4e-05,0.0,0.00632]
[1778163946579,50.59,80475.64,1040.2,4e-05,0.0,0.00626]
[1778163949464,50.59,80481.65,1040.2,4e-05,0.0,0.00635]
[1778163950088,50.59,80479.55,1040.2,4e-05,0.0,0.00632]
[1778163955643,50.59,80481.29,1040.2,4e-05,0.0,0.00634]
[1778163956692,50.59,80481.29,1040.2,4e-05,0.0,0.00634]
[1778163956709,50.59,80481.29,1040.2,4e-05,0.0,0.00634]
[1778163957145,50.59,80479.73,1040.2,4e-05,0.0,0.00632]
[1778163957577,50.59,80479.73,1040.2,4e-05,0.0,0.00632]
[1778163965714,50.59,80465.94,1040.2,4e-05,0.0,0.00613]
[1778163967728,50.59,80482.14,1040.2,4e-05,0.0,0.00635]
[1778163971953,50.59,80481.12,1040.2,4e-05,0.0,0.00634]
[1778163972547,50.59,80477.6,1040.2,4e-05,0.0,0.00629]
[1778163972633,50.59,80477.6,1040.2,4e-05,0.0,0.00629]
[1778163972865,50.59,80477.6,1040.2,4e-05,0.0,0.00629]
[1778163974537,50.59,80470.21,1040.2,4e-05,0.0,0.00619]
[1778163975301,50.59,80465.75,1040.2,4e-05,0.0,0.00613]
[1778163980820,50.59,80470.0,1040.2,4e-05,0.0,0.00619]
[1778163985855,50.59,80468.68,1040.2,4e-05,0.0,0.00617]
[1778163986710,50.59,80468.68,1040.2,4e-05,0.0,0.00617]
[1778163986831,50.59,80468.68,1040.2,4e-05,0.0,0.00617]
[1778163987955,50.59,80467.98,1040.2,4e-05,0.0,0.00616]
[1778163988821,50.59,80463.25,1040.2,4e-05,0.0,0.0061]
[1778163989669,50.59,80465.19,1040.2,4e-05,0.0,0.00612]
[1778163990740,50.59,80465.21,1040.2,4e-05,0.0,0.00612]
[1778163991604,50.59,80464.71,1040.2,4e-05,0.0,0.00612]
[1778163992412,50.59,80463.8,1040.2,4e-05,0.0,0.00606]
[1778163997822,50.59,80467.42,1040.2,4e-05,0.0,0.0061]
[1778163998440,50.59,80465.27,1040.2,4e-05,0.0,0.00608]
[1778163998693,50.59,80465.27,1040.2,4e-05,0.0,0.00608]
[1778163999512,50.59,80456.08,1040.2,4e-05,0.0,0.00596]
[1778164004988,50.59,80470.41,1040.2,4e-05,0.0,0.00614]
[1778164007887,50.59,80476.83,1040.2,4e-05,0.0,0.00623]
[1778164013045,50.59,80475.2,1040.2,4e-05,0.0,0.00621]
[1778164016678,50.59,80469.75,1040.2,4e-05,0.0,0.00613]
[1778164016921,50.59,80469.75,1040.2,4e-05,0.0,0.00613]
[1778164017307,50.59,80468.06,1040.2,4e-05,0.0,0.00611]
[1778164020987,50.59,80465.16,1040.2,4e-05,0.0,0.00607]
[1778164023067,50.59,80463.53,1040.2,4e-05,0.0,0.00605]
[1778164023557,50.59,80462.72,1040.2,4e-05,0.0,0.00604]
[1778164024236,50.59,80463.24,1040.2,4e-05,0.0,0.00605]
[1778164026443,50.59,80463.07,1040.2,4e-05,0.0,0.00605]
[1778164027105,50.59,80463.07,1040.2,4e-05,0.0,0.00605]
[1778164027630,50.59,80462.74,1040.2,4e-05,0.0,0.00604]
[1778164029739,50.59,80461.63,1040.2,4e-05,0.0,0.00603]
[1778164034919,50.59,80457.98,1040.2,4e-05,0.0,0.00598]
[1778164035759,50.59,80459.79,1040.2,4e-05,0.0,0.006]
[1778164041244,50.59,80470.11,1040.2,4e-05,0.0,0.00614]
[1778164047286,50.59,80477.32,1040.2,4e-05,0.0,0.00624]
[1778164048207,50.59,80477.32,1040.2,4e-05,0.0,0.00624]
[1778164048832,50.59,80477.32,1040.2,4e-05,0.0,0.00624]
[1778164052287,50.59,80476.25,1040.2,4e-05,0.0,0.00617]
[1778164052446,50.59,80476.25,1040.2,4e-05,0.0,0.00617]
[1778164053156,50.59,80476.25,1040.2,4e-05,0.0,0.00617]
[1778164053989,50.59,80478.55,1040.2,4e-05,0.0,0.0062]
[1778164054749,50.59,80482.78,1040.2,4e-05,0.0,0.00626]
[1778164055572,50.59,80486.64,1040.2,4e-05,0.0,0.00631]
[1778164057710,50.59,80493.29,1040.2,4e-05,0.0,0.00641]
[1778164059021,50.59,80497.27,1040.2,4e-05,0.0,0.00646]
[1778164064407,50.59,80495.04,1040.2,4e-05,0.0,0.00643]
[1778164069877,50.59,80494.8,1040.2,4e-05,0.0,0.00643]
[1778164070679,50.59,80495.08,1040.2,4e-05,0.0,0.00643]
[1778164074622,50.59,80504.43,1040.2,4e-05,0.0,0.00656]
[1778164075373,50.59,80504.43,1040.2,4e-05,0.0,0.00656]
[1778164080520,50.59,80503.59,1040.2,4e-05,0.0,0.00655]
[1778164082048,50.59,80503.59,1040.2,4e-05,0.0,0.00655]
[1778164083825,50.59,80500.33,1040.2,4e-05,0.0,0.0065]
[1778164086857,50.59,80501.12,1040.2,4e-05,0.0,0.00652]
[1778164086903,50.59,80501.12,1040.2,4e-05,0.0,0.00652]
[1778164086921,50.59,80501.12,1040.2,4e-05,0.0,0.00652]
[1778164087902,50.59,80503.22,1040.2,4e-05,0.0,0.00655]
[1778164088166,50.59,80523.5,1040.2,5e-05,0.0,0.00684]
[1778164088576,50.59,80541.86,1040.2,5e-05,0.0,0.00711]
[1778164089339,50.59,80541.86,1040.2,5e-05,0.0,0.00711]
[1778164090010,50.59,80541.86,1040.2,5e-05,0.0,0.00711]
[1778164093075,50.59,80546.98,1040.2,5e-05,0.0,0.00719]
[1778164093336,50.59,80544.98,1040.2,5e-05,0.0,0.00716]
[1778164094577,50.59,80545.61,1040.2,5e-05,0.0,0.00717]
[1778164095414,50.59,80545.57,1040.2,5e-05,0.0,0.00717]
[1778164096827,50.59,80544.94,1040.2,5e-05,0.0,0.00716]
[1778164097641,50.59,80544.8,1040.2,5e-05,0.0,0.00716]
[1778164100661,50.59,80560.75,1040.2,5e-05,0.0,0.00741]
[1778164103495,50.59,80565.77,1040.2,5e-05,0.0,0.00749]
[1778164104097,50.59,80565.77,1040.2,5e-05,0.0,0.00749]
[1778164104099,50.59,80565.77,1040.2,5e-05,0.0,0.00749]
[1778164104445,50.59,80565.57,1040.2,5e-05,0.0,0.00749]
[1778164104997,50.59,80565.57,1040.2,5e-05,0.0,0.00749]
[1778164105878,50.59,80561.95,1040.2,5e-05,0.0,0.00743]
[1778164106683,50.59,80560.98,1040.2,5e-05,0.0,0.00741]
[1778164107422,50.59,80561.31,1040.2,5e-05,0.0,0.00742]
[1778164108192,50.59,80561.31,1040.2,5e-05,0.0,0.00742]
[1778164108828,50.59,80559.97,1040.2,5e-05,0.0,0.0074]
[1778164112298,50.59,80562.43,1040.2,5e-05,0.0,0.00738]
[1778164113290,50.59,80558.52,1040.2,5e-05,0.0,0.00732]
[1778164114048,50.59,80558.52,1040.2,5e-05,0.0,0.00732]
[1778164114889,50.59,80559.66,1040.2,5e-05,0.0,0.00734]
[1778164116736,50.59,80566.52,1040.2,5e-05,0.0,0.00744]
[1778164117401,50.59,80568.19,1040.2,5e-05,0.0,0.00747]
[1778164118049,50.59,80568.19,1040.2,5e-05,0.0,0.00747]
[1778164118953,50.59,80568.42,1040.2,5e-05,0.0,0.00747]
[1778164121221,50.59,80564.58,1040.2,5e-05,0.0,0.00741]
[1778164121811,50.59,80525.48,1040.2,5e-05,0.0,0.00681]
[1778164123271,50.59,80477.5,1040.2,4e-05,0.0,0.00614]
[1778164123871,50.59,80477.5,1040.2,4e-05,0.0,0.00614]
[1778164125452,50.59,80466.7,1040.2,4e-05,0.0,0.006]
[1778164128760,50.59,80467.07,1040.2,4e-05,0.0,0.006]
[1778164129497,50.59,80463.94,1040.2,4e-05,0.0,0.00596]
[1778164131249,50.59,80464.71,1040.2,4e-05,0.0,0.00597]
[1778164131364,50.59,80465.03,1040.2,4e-05,0.0,0.00598]
[1778164135163,50.59,80458.63,1040.2,4e-05,0.0,0.00589]
[1778164135188,50.59,80458.63,1040.2,4e-05,0.0,0.00589]
[1778164135236,50.59,80458.63,1040.2,4e-05,0.0,0.00589]
[1778164135347,50.59,80458.07,1040.2,4e-05,0.0,0.00589]
[1778164135434,50.59,80458.07,1040.2,4e-05,0.0,0.00589]
[1778164136191,50.59,80458.07,1040.2,4e-05,0.0,0.00589]
[1778164136226,50.59,80443.78,1040.2,4e-05,0.0,0.00571]
[1778164136977,50.59,80443.78,1040.2,4e-05,0.0,0.00571]
[1778164137171,50.59,80443.78,1040.2,4e-05,0.0,0.00571]
[1778164137784,50.59,80434.38,1040.2,4e-05,0.0,0.00559]
[1778164137973,50.59,80434.38,1040.2,4e-05,0.0,0.00559]
[1778164138731,50.59,80427.24,1040.2,4e-05,0.0,0.0055]
[1778164139625,50.59,80427.28,1040.2,4e-05,0.0,0.0055]
[1778164140813,50.59,80426.76,1040.2,4e-05,0.0,0.0055]
[1778164141401,50.59,80425.3,1040.2,4e-05,0.0,0.00548]
[1778164141408,50.59,80425.3,1040.2,4e-05,0.0,0.00548]
[1778164141875,50.59,80425.3,1040.2,4e-05,0.0,0.00548]
[1778164147007,50.59,80423.81,1040.2,4e-05,0.0,0.00546]
[1778164147363,50.59,80423.81,1040.2,4e-05,0.0,0.00546]
[1778164153052,50.59,80414.49,1040.2,4e-05,0.0,0.00535]
[1778164155068,50.59,80425.45,1040.2,4e-05,0.0,0.00548]
[1778164156075,50.59,80435.68,1040.2,4e-05,0.0,0.00561]
[1778164159457,50.59,80438.41,1040.2,4e-05,0.0,0.00564]
[1778164161277,50.59,80437.82,1040.2,4e-05,0.0,0.00563]
[1778164161756,50.59,80439.94,1040.2,4e-05,0.0,0.00566]
[1778164161777,50.59,80439.94,1040.2,4e-05,0.0,0.00566]
[1778164162249,50.59,80439.94,1040.2,4e-05,0.0,0.00566]
[1778164162708,50.59,80449.86,1040.2,4e-05,0.0,0.00578]
[1778164164020,50.59,80456.3,1040.2,4e-05,0.0,0.00586]
[1778164165890,50.59,80457.3,1040.2,4e-05,0.0,0.00588]
[1778164166646,50.59,80457.68,1040.2,4e-05,0.0,0.00588]
[1778164170175,50.59,80444.73,1040.2,4e-05,0.0,0.00572]
[1778164171126,50.59,80444.73,1040.2,4e-05,0.0,0.00572]
[1778164171275,50.59,80444.73,1040.2,4e-05,0.0,0.00572]
[1778164173379,50.59,80442.67,1040.2,4e-05,0.0,0.00565]
[1778164173739,50.59,80442.67,1040.2,4e-05,0.0,0.00565]
[1778164177412,50.59,80439.11,1040.2,4e-05,0.0,0.0056]
[1778164177503,50.59,80439.11,1040.2,4e-05,0.0,0.0056]
[1778164178231,50.59,80428.59,1040.2,4e-05,0.0,0.00548]
[1778164179140,50.59,80428.59,1040.2,4e-05,0.0,0.00548]
[1778164179734,50.59,80421.82,1040.2,4e-05,0.0,0.00539]
[1778164180142,50.59,80421.82,1040.2,4e-05,0.0,0.00539]
[1778164181760,50.59,80420.44,1040.2,4e-05,0.0,0.00538]
[1778164184858,50.59,80418.66,1040.2,4e-05,0.0,0.00536]
[1778164185608,50.59,80418.47,1040.2,4e-05,0.0,0.00535]
[1778164187297,50.59,80418.28,1040.2,4e-05,0.0,0.00535]
[1778164188129,50.59,80418.12,1040.2,4e-05,0.0,0.00535]
[1778164189685,50.59,80418.02,1040.2,4e-05,0.0,0.00535]
[1778164190546,50.59,80420.25,1040.2,4e-05,0.0,0.00538]
[1778164191970,50.59,80419.88,1040.2,4e-05,0.0,0.00537]
[1778164192828,50.59,80419.61,1040.2,4e-05,0.0,0.00537]
[1778164198961,50.59,80425.51,1040.2,4e-05,0.0,0.00544]
[1778164199740,50.59,80426.49,1040.2,4e-05,0.0,0.00545]
[1778164202399,50.59,80440.13,1040.2,4e-05,0.0,0.00562]
[1778164203406,50.59,80423.16,1040.2,4e-05,0.0,0.00541]
[1778164204896,50.59,80423.16,1040.2,4e-05,0.0,0.00541]
[1778164205313,50.59,80423.16,1040.2,4e-05,0.0,0.00541]
[1778164205345,50.59,80403.4,1040.2,3e-05,0.0,0.00518]
[1778164205680,50.59,80403.4,1040.2,3e-05,0.0,0.00518]
[1778164206297,50.59,80403.4,1040.2,3e-05,0.0,0.00518]
[1778164206445,50.59,80432.98,1040.2,4e-05,0.0,0.00553]
[1778164207452,50.59,80446.34,1040.2,4e-05,0.0,0.00569]
[1778164209255,50.59,80446.34,1040.2,4e-05,0.0,0.00569]
[1778164209943,50.59,80445.8,1040.2,4e-05,0.0,0.00569]
[1778164213397,50.59,80438.55,1040.2,4e-05,0.0,0.0056]
[1778164213418,50.59,80433.82,1040.2,4e-05,0.0,0.00554]
[1778164215916,50.59,80427.54,1040.2,4e-05,0.0,0.00546]
[1778164217874,50.59,80418.51,1040.2,4e-05,0.0,0.00536]
[1778164219113,50.59,80418.56,1040.2,4e-05,0.0,0.00536]
[1778164219821,50.59,80426.49,1040.2,4e-05,0.0,0.00545]
[1778164220775,50.59,80430.28,1040.2,4e-05,0.0,0.0055]
[1778164221665,50.59,80434.82,1040.2,4e-05,0.0,0.00555]
[1778164227664,50.59,80441.25,1040.2,4e-05,0.0,0.00563]
[1778164228415,50.59,80444.64,1040.2,4e-05,0.0,0.00567]
[1778164229317,50.59,80444.64,1040.2,4e-05,0.0,0.00567]
[1778164230202,50.59,80446.06,1040.2,4e-05,0.0,0.00569]
[1778164235740,50.59,80458.86,1040.2,4e-05,0.0,0.0058]
[1778164236574,50.59,80458.98,1040.2,4e-05,0.0,0.00581]
[1778164237467,50.59,80458.63,1040.2,4e-05,0.0,0.0058]
[1778164237670,50.59,80446.94,1040.2,4e-05,0.0,0.00565]
[1778164238954,50.59,80446.94,1040.2,4e-05,0.0,0.00565]
[1778164244719,50.59,80443.82,1040.2,4e-05,0.0,0.00562]
[1778164247879,50.59,80441.61,1040.2,4e-05,0.0,0.00559]
[1778164248610,50.59,80438.88,1040.2,4e-05,0.0,0.00556]
[1778164251174,50.59,80437.84,1040.2,4e-05,0.0,0.00554]
[1778164252019,50.59,80435.55,1040.2,4e-05,0.0,0.00552]
[1778164254068,50.59,80434.55,1040.2,4e-05,0.0,0.0055]
[1778164254857,50.59,80435.36,1040.2,4e-05,0.0,0.00551]
[1778164255676,50.59,80434.97,1040.2,4e-05,0.0,0.00551]
[1778164255734,50.59,80434.97,1040.2,4e-05,0.0,0.00551]
[1778164255754,50.59,80434.97,1040.2,4e-05,0.0,0.00551]
[1778164255807,50.59,80434.97,1040.2,4e-05,0.0,0.00551]
[1778164256879,50.59,80429.33,1040.2,4e-05,0.0,0.00544]
[1778164256930,50.59,80419.34,1040.2,4e-05,0.0,0.00532]
[1778164257859,50.59,80419.34,1040.2,4e-05,0.0,0.00532]
[1778164260330,50.59,80415.11,1040.2,3e-05,0.0,0.00527]
[1778164260459,50.59,80414.08,1040.2,3e-05,0.0,0.00526]
[1778164262273,50.59,80405.68,1040.2,3e-05,0.0,0.00516]
[1778164262990,50.59,80401.65,1040.2,3e-05,0.0,0.00512]
[1778164266774,50.59,80399.61,1040.2,3e-05,0.0,0.0051]
[1778164267126,50.59,80399.61,1040.2,3e-05,0.0,0.0051]
[1778164268104,50.59,80397.08,1040.2,3e-05,0.0,0.00507]
[1778164268617,50.59,80389.48,1040.2,3e-05,0.0,0.00498]
[1778164271269,50.59,80378.99,1040.2,3e-05,0.0,0.00487]
[1778164272268,50.59,80374.19,1040.2,3e-05,0.0,0.00482]
[1778164272294,50.59,80355.22,1040.2,3e-05,0.0,0.00462]
[1778164272933,50.59,80331.05,1040.2,3e-05,0.0,0.00438]
[1778164276066,50.59,80326.52,1040.2,3e-05,0.0,0.00433]
[1778164276149,50.59,80326.52,1040.2,3e-05,0.0,0.00433]
[1778164276345,50.59,80326.52,1040.2,3e-05,0.0,0.00433]
[1778164277149,50.59,80327.23,1040.2,3e-05,0.0,0.00434]
[1778164278728,50.59,80317.75,1040.2,3e-05,0.0,0.00425]
[1778164279436,50.59,80317.75,1040.2,3e-05,0.0,0.00425]
[1778164280197,50.59,80315.36,1040.2,3e-05,0.0,0.00423]
[1778164280879,50.59,80313.6,1040.2,3e-05,0.0,0.00421]
[1778164280899,50.59,80313.6,1040.2,3e-05,0.0,0.00421]
[1778164281916,50.59,80309.75,1040.2,3e-05,0.0,0.00417]
[1778164282633,50.59,80310.77,1040.2,3e-05,0.0,0.00418]
[1778164282664,50.59,80310.77,1040.2,3e-05,0.0,0.00418]
[1778164284476,50.59,80311.57,1040.2,3e-05,0.0,0.00419]
[1778164284647,50.59,80311.57,1040.2,3e-05,0.0,0.00419]
[1778164285725,50.59,80310.59,1040.2,3e-05,0.0,0.00418]
[1778164285822,50.59,80310.59,1040.2,3e-05,0.0,0.00418]
[1778164285913,50.59,80310.59,1040.2,3e-05,0.0,0.00418]
[1778164287566,50.59,80326.37,1040.2,3e-05,0.0,0.00433]
[1778164291112,50.59,80332.11,1040.2,3e-05,0.0,0.00439]
[1778164291810,50.59,80336.75,1040.2,3e-05,0.0,0.0044]
[1778164291971,50.59,80336.75,1040.2,3e-05,0.0,0.0044]
[1778164292761,50.59,80332.92,1040.2,3e-05,0.0,0.00436]
[1778164295276,50.59,80334.38,1040.2,3e-05,0.0,0.00437]
[1778164295322,50.59,80334.38,1040.2,3e-05,0.0,0.00437]
[1778164296351,50.59,80331.01,1040.2,3e-05,0.0,0.00434]
[1778164296401,50.59,80319.31,1040.2,3e-05,0.0,0.00423]
[1778164297341,50.59,80319.31,1040.2,3e-05,0.0,0.00423]
[1778164302920,50.59,80314.09,1040.2,3e-05,0.0,0.00418]
[1778164303828,50.59,80314.15,1040.2,3e-05,0.0,0.00418]
[1778164305422,50.59,80313.34,1040.2,3e-05,0.0,0.00417]
[1778164306208,50.59,80314.14,1040.2,3e-05,0.0,0.00418]
[1778164311609,50.59,80315.02,1040.2,3e-05,0.0,0.00419]
[1778164311639,50.59,80315.02,1040.2,3e-05,0.0,0.00419]
[1778164311651,50.59,80315.02,1040.2,3e-05,0.0,0.00419]
[1778164311662,50.59,80315.02,1040.2,3e-05,0.0,0.00419]
[1778164311999,50.59,80315.02,1040.2,3e-05,0.0,0.00419]
[1778164313084,50.59,80322.9,1040.2,3e-05,0.0,0.00426]
[1778164313230,50.59,80337.91,1040.2,3e-05,0.0,0.00441]
[1778164314080,50.59,80337.91,1040.2,3e-05,0.0,0.00441]
[1778164314237,50.59,80356.71,1040.2,3e-05,0.0,0.0046]
[1778164315430,50.59,80356.71,1040.2,3e-05,0.0,0.0046]
[1778164317023,50.59,80362.51,1040.2,3e-05,0.0,0.00466]
[1778164319855,50.59,80364.97,1040.2,3e-05,0.0,0.00468]
[1778164320674,50.59,80366.81,1040.2,3e-05,0.0,0.0047]
[1778164321027,50.59,80366.81,1040.2,3e-05,0.0,0.0047]
[1778164321045,50.59,80366.81,1040.2,3e-05,0.0,0.0047]
[1778164325314,50.59,80347.67,1040.2,3e-05,0.0,0.00451]
[1778164326329,50.59,80347.67,1040.2,3e-05,0.0,0.00451]
[1778164327376,50.59,80344.1,1040.2,3e-05,0.0,0.00447]
[1778164332860,50.59,80340.23,1040.2,3e-05,0.0,0.00443]
[1778164332968,50.59,80340.23,1040.2,3e-05,0.0,0.00443]
[1778164335597,50.59,80347.28,1040.2,3e-05,0.0,0.0045]
[1778164336292,50.59,80347.28,1040.2,3e-05,0.0,0.0045]
[1778164341500,50.59,80349.79,1040.2,3e-05,0.0,0.00453]
[1778164343629,50.59,80350.91,1040.2,3e-05,0.0,0.00454]
[1778164343661,50.59,80350.91,1040.2,3e-05,0.0,0.00454]
[1778164344443,50.59,80350.91,1040.2,3e-05,0.0,0.00454]
[1778164348070,50.59,80347.92,1040.2,3e-05,0.0,0.00451]
[1778164348422,50.59,80347.92,1040.2,3e-05,0.0,0.00451]
[1778164350421,50.59,80351.94,1040.2,3e-05,0.0,0.00455]
[1778164351420,50.59,80351.54,1040.2,3e-05,0.0,0.00454]
[1778164353163,50.59,80353.13,1040.2,3e-05,0.0,0.00452]
[1778164353800,50.59,80350.96,1040.2,3e-05,0.0,0.0045]
[1778164359553,50.59,80351.77,1040.2,3e-05,0.0,0.00451]
[1778164363002,50.59,80348.5,1040.2,3e-05,0.0,0.00448]
[1778164364282,50.59,80347.42,1040.2,3e-05,0.0,0.00447]
[1778164364366,50.59,80306.9,1040.2,3e-05,0.0,0.00408]
[1778164364761,50.59,80306.9,1040.2,3e-05,0.0,0.00408]
[1778164365339,50.59,80260.89,1040.2,2e-05,0.0,0.00368]
[1778164366458,50.59,80231.37,1040.2,2e-05,0.0,0.00344]
[1778164366746,50.59,80231.37,1040.2,2e-05,0.0,0.00344]
[1778164367278,50.59,80231.37,1040.2,2e-05,0.0,0.00344]
[1778164367831,50.59,80228.6,1040.2,2e-05,0.0,0.00342]
[1778164367993,50.59,80228.6,1040.2,2e-05,0.0,0.00342]
[1778164368828,50.59,80232.31,1040.2,2e-05,0.0,0.00345]
[1778164369119,50.59,80273.79,1040.2,2e-05,0.0,0.00379]
[1778164370717,50.59,80282.65,1040.2,3e-05,0.0,0.00386]
[1778164370863,50.59,80282.65,1040.2,3e-05,0.0,0.00386]
[1778164372663,50.59,80303.4,1040.2,3e-05,0.0,0.00405]
[1778164375136,50.59,80304.52,1040.2,3e-05,0.0,0.00406]
[1778164376028,50.59,80304.24,1040.2,3e-05,0.0,0.00406]
[1778164379971,50.59,80297.04,1040.2,3e-05,0.0,0.00399]
[1778164382733,50.59,80285.81,1040.2,3e-05,0.0,0.00389]
[1778164386763,50.59,80275.21,1040.2,2e-05,0.0,0.0038]
[1778164389784,50.59,80261.23,1040.2,2e-05,0.0,0.00368]
[1778164390791,50.59,80250.19,1040.2,2e-05,0.0,0.00359]
[1778164391800,50.59,80235.14,1040.2,2e-05,0.0,0.00347]
[1778164393829,50.59,80247.65,1040.2,2e-05,0.0,0.00357]
[1778164395836,50.59,80258.75,1040.2,2e-05,0.0,0.00366]
[1778164399549,50.59,80256.92,1040.2,2e-05,0.0,0.00365]
[1778164404404,50.59,80257.69,1040.2,2e-05,0.0,0.00365]
[1778164406395,50.59,80270.4,1040.2,2e-05,0.0,0.00376]
[1778164407081,50.59,80271.94,1040.2,2e-05,0.0,0.00377]
[1778164407096,50.59,80271.94,1040.2,2e-05,0.0,0.00377]
[1778164407276,50.59,80271.94,1040.2,2e-05,0.0,0.00377]
[1778164407317,50.59,80271.94,1040.2,2e-05,0.0,0.00377]
[1778164411080,50.59,80267.47,1040.2,2e-05,0.0,0.00373]
[1778164411131,50.59,80259.08,1040.2,2e-05,0.0,0.00363]
[1778164411697,50.59,80259.08,1040.2,2e-05,0.0,0.00363]
[1778164413442,50.59,80253.45,1040.2,2e-05,0.0,0.00359]
[1778164414371,50.59,80254.65,1040.2,2e-05,0.0,0.0036]
[1778164420009,50.59,80259.07,1040.2,2e-05,0.0,0.00363]
[1778164422311,50.59,80271.61,1040.2,2e-05,0.0,0.00374]
[1778164428063,50.59,80269.0,1040.2,2e-05,0.0,0.00371]
[1778164429859,50.59,80273.16,1040.2,2e-05,0.0,0.00375]
[1778164430241,50.59,80273.16,1040.2,2e-05,0.0,0.00375]
[1778164430313,50.59,80273.16,1040.2,2e-05,0.0,0.00375]
[1778164430732,50.59,80266.3,1040.2,2e-05,0.0,0.00369]
[1778164430787,50.59,80266.3,1040.2,2e-05,0.0,0.00369]
[1778164431534,50.59,80266.3,1040.2,2e-05,0.0,0.00369]
[1778164431566,50.59,80253.07,1040.2,2e-05,0.0,0.00358]
[1778164434879,50.59,80248.53,1040.2,2e-05,0.0,0.00355]
[1778164435889,50.59,80250.04,1040.2,2e-05,0.0,0.00356]
[1778164437554,50.59,80250.55,1040.2,2e-05,0.0,0.00356]
[1778164437846,50.59,80248.99,1040.2,2e-05,0.0,0.00355]
[1778164439769,50.59,80234.58,1040.2,2e-05,0.0,0.00344]
[1778164439790,50.59,80234.58,1040.2,2e-05,0.0,0.00344]
[1778164439801,50.59,80234.58,1040.2,2e-05,0.0,0.00344]
[1778164439835,50.59,80234.58,1040.2,2e-05,0.0,0.00344]
[1778164440377,50.59,80234.58,1040.2,2e-05,0.0,0.00344]
[1778164440787,50.59,80231.06,1040.2,2e-05,0.0,0.00341]
[1778164443467,50.59,80222.39,1040.2,2e-05,0.0,0.00334]
[1778164444164,50.59,80226.0,1040.2,2e-05,0.0,0.00337]
[1778164444972,50.59,80232.0,1040.2,2e-05,0.0,0.00342]
[1778164444991,50.59,80232.0,1040.2,2e-05,0.0,0.00342]
[1778164445183,50.59,80246.89,1040.2,2e-05,0.0,0.00353]
[1778164446293,50.59,80246.89,1040.2,2e-05,0.0,0.00353]
[1778164446353,50.59,80246.89,1040.2,2e-05,0.0,0.00353]
[1778164447254,50.59,80254.6,1040.2,2e-05,0.0,0.0036]
[1778164448397,50.59,80262.92,1040.2,2e-05,0.0,0.00366]
[1778164450069,50.59,80269.65,1040.2,2e-05,0.0,0.00372]
[1778164450274,50.59,80269.65,1040.2,2e-05,0.0,0.00372]
[1778164450316,50.59,80269.65,1040.2,2e-05,0.0,0.00372]
[1778164451070,50.59,80268.85,1040.2,2e-05,0.0,0.00371]
[1778164451234,50.59,80257.13,1040.2,2e-05,0.0,0.00362]
[1778164456277,50.59,80262.1,1040.2,2e-05,0.0,0.00366]
[1778164457189,50.59,80262.1,1040.2,2e-05,0.0,0.00366]
[1778164457255,50.59,80262.1,1040.2,2e-05,0.0,0.00366]
[1778164458760,50.59,80253.53,1040.2,2e-05,0.0,0.00359]
[1778164464604,50.59,80254.45,1040.2,2e-05,0.0,0.00359]
[1778164468277,50.59,80247.9,1040.2,2e-05,0.0,0.00354]
[1778164468434,50.59,80247.9,1040.2,2e-05,0.0,0.00354]
[1778164468623,50.59,80247.9,1040.2,2e-05,0.0,0.00354]
[1778164468637,50.59,80247.9,1040.2,2e-05,0.0,0.00354]
[1778164470391,50.59,80241.73,1040.2,2e-05,0.0,0.00349]
[1778164470949,50.59,80238.84,1040.2,2e-05,0.0,0.00347]
[1778164472656,50.59,80233.63,1040.2,2e-05,0.0,0.0034]
[1778164473154,50.59,80234.91,1040.2,2e-05,0.0,0.00341]
[1778164473467,50.59,80234.91,1040.2,2e-05,0.0,0.00341]
[1778164473485,50.59,80245.27,1040.2,2e-05,0.0,0.00349]
[1778164474176,50.59,80245.27,1040.2,2e-05,0.0,0.00349]
[1778164476419,50.59,80251.74,1040.2,2e-05,0.0,0.00354]
[1778164476564,50.59,80251.74,1040.2,2e-05,0.0,0.00354]
[1778164476581,50.59,80251.74,1040.2,2e-05,0.0,0.00354]
[1778164477189,50.59,80250.98,1040.2,2e-05,0.0,0.00354]
[1778164477870,50.59,80253.31,1040.2,2e-05,0.0,0.00356]
[1778164478579,50.59,80253.31,1040.2,2e-05,0.0,0.00356]
[1778164479109,50.59,80252.1,1040.2,2e-05,0.0,0.00355]
[1778164479184,50.59,80252.1,1040.2,2e-05,0.0,0.00355]
[1778164483706,50.59,80238.69,1040.2,2e-05,0.0,0.00344]
[1778164485126,50.59,80240.71,1040.2,2e-05,0.0,0.00346]
[1778164486591,50.59,80241.25,1040.2,2e-05,0.0,0.00346]
[1778164487310,50.59,80241.1,1040.2,2e-05,0.0,0.00346]
[1778164491533,50.59,80225.27,1040.2,2e-05,0.0,0.00334]
[1778164491773,50.59,80225.27,1040.2,2e-05,0.0,0.00334]
[1778164493194,50.59,80225.44,1040.2,2e-05,0.0,0.00334]
[1778164495212,50.59,80216.08,1040.2,2e-05,0.0,0.00327]
[1778164495281,50.59,80216.08,1040.2,2e-05,0.0,0.00327]
[1778164495947,50.59,80218.44,1040.2,2e-05,0.0,0.00328]
[1778164496816,50.59,80217.02,1040.2,2e-05,0.0,0.00327]
[1778164497690,50.59,80217.02,1040.2,2e-05,0.0,0.00327]
[1778164498352,50.59,80216.39,1040.2,2e-05,0.0,0.00327]
[1778164502568,50.59,80216.86,1040.2,2e-05,0.0,0.00327]
[1778164503274,50.59,80215.89,1040.2,2e-05,0.0,0.00327]
[1778164507258,50.59,80221.8,1040.2,2e-05,0.0,0.00331]
[1778164508680,50.59,80221.09,1040.2,2e-05,0.0,0.0033]
[1778164513697,50.59,80221.06,1040.2,2e-05,0.0,0.0033]
[1778164517473,50.59,80222.85,1040.2,2e-05,0.0,0.00332]
[1778164518850,50.59,80223.73,1040.2,2e-05,0.0,0.00332]
[1778164521728,50.59,80224.33,1040.2,2e-05,0.0,0.00333]
[1778164522536,50.59,80224.32,1040.2,2e-05,0.0,0.00333]
[1778164524680,50.59,80224.27,1040.2,2e-05,0.0,0.00333]
[1778164525463,50.59,80221.38,1040.2,2e-05,0.0,0.00331]
[1778164526205,50.59,80223.66,1040.2,2e-05,0.0,0.00332]
[1778164527858,50.59,80221.99,1040.2,2e-05,0.0,0.00331]
[1778164529255,50.59,80225.59,1040.2,2e-05,0.0,0.00334]
[1778164529392,50.59,80225.59,1040.2,2e-05,0.0,0.00334]
[1778164529463,50.59,80225.59,1040.2,2e-05,0.0,0.00334]
[1778164529705,50.59,80225.59,1040.2,2e-05,0.0,0.00334]
[1778164531503,50.59,80233.56,1040.2,2e-05,0.0,0.0034]
[1778164534052,50.59,80242.5,1040.2,2e-05,0.0,0.00344]
[1778164534409,50.59,80242.5,1040.2,2e-05,0.0,0.00344]
[1778164534725,50.59,80242.5,1040.2,2e-05,0.0,0.00344]
[1778164536058,50.59,80244.97,1040.2,2e-05,0.0,0.00346]
[1778164536073,50.59,80244.97,1040.2,2e-05,0.0,0.00346]
[1778164536859,50.59,80229.53,1040.2,2e-05,0.0,0.00334]
[1778164540055,50.59,80228.95,1040.2,2e-05,0.0,0.00334]
[1778164544915,50.59,80217.61,1040.2,2e-05,0.0,0.00325]
[1778164546227,50.59,80217.61,1040.2,2e-05,0.0,0.00325]
[1778164546809,50.59,80214.27,1040.2,2e-05,0.0,0.00323]
[1778164547554,50.59,80214.27,1040.2,2e-05,0.0,0.00323]
[1778164549707,50.59,80213.42,1040.2,2e-05,0.0,0.00322]
[1778164551475,50.59,80217.82,1040.2,2e-05,0.0,0.00325]
[1778164551884,50.59,80216.33,1040.2,2e-05,0.0,0.00324]
[1778164551931,50.59,80216.33,1040.2,2e-05,0.0,0.00324]
[1778164551958,50.59,80216.33,1040.2,2e-05,0.0,0.00324]
[1778164552921,50.59,80207.68,1040.2,2e-05,0.0,0.00318]
[1778164553320,50.59,80207.68,1040.2,2e-05,0.0,0.00318]
[1778164553338,50.59,80207.68,1040.2,2e-05,0.0,0.00318]
[1778164553397,50.59,80195.18,1040.2,2e-05,0.0,0.00309]
[1778164557268,50.59,80191.53,1040.2,2e-05,0.0,0.00306]
[1778164557885,50.59,80190.91,1040.2,2e-05,0.0,0.00306]
[1778164558605,50.59,80190.91,1040.2,2e-05,0.0,0.00306]
[1778164559299,50.59,80189.9,1040.2,2e-05,0.0,0.00305]
[1778164565072,50.59,80199.72,1040.2,2e-05,0.0,0.00312]
[1778164565125,50.59,80199.72,1040.2,2e-05,0.0,0.00312]
[1778164565223,50.59,80212.86,1040.2,2e-05,0.0,0.00322]
[1778164569164,50.59,80216.27,1040.2,2e-05,0.0,0.00324]
[1778164569780,50.59,80216.27,1040.2,2e-05,0.0,0.00324]
[1778164571214,50.59,80215.04,1040.2,2e-05,0.0,0.00323]
[1778164571255,50.59,80215.04,1040.2,2e-05,0.0,0.00323]
[1778164572112,50.59,80200.46,1040.2,2e-05,0.0,0.00313]
[1778164575380,50.59,80194.85,1040.2,2e-05,0.0,0.00309]
[1778164576139,50.59,80191.55,1040.2,2e-05,0.0,0.00306]
[1778164578155,50.59,80203.68,1040.2,2e-05,0.0,0.00315]
[1778164582006,50.59,80212.07,1040.2,2e-05,0.0,0.00321]
[1778164582691,50.59,80212.07,1040.2,2e-05,0.0,0.00321]
[1778164587219,50.59,80228.2,1040.2,2e-05,0.0,0.00333]
[1778164589461,50.59,80226.4,1040.2,2e-05,0.0,0.00332]
[1778164590083,50.59,80231.43,1040.2,2e-05,0.0,0.00335]
[1778164591247,50.59,80224.65,1040.2,2e-05,0.0,0.00328]
[1778164592643,50.59,80224.65,1040.2,2e-05,0.0,0.00328]
[1778164593512,50.59,80222.69,1040.2,2e-05,0.0,0.00326]
[1778164593897,50.59,80222.48,1040.2,2e-05,0.0,0.00326]
[1778164594702,50.59,80222.48,1040.2,2e-05,0.0,0.00326]
[1778164595691,50.59,80212.95,1040.2,2e-05,0.0,0.00319]
[1778164597471,50.59,80207.01,1040.2,2e-05,0.0,0.00315]
[1778164600227,50.59,80210.48,1040.2,2e-05,0.0,0.00317]
[1778164602086,50.59,80211.49,1040.2,2e-05,0.0,0.00318]
[1778164605367,50.59,80211.38,1040.2,2e-05,0.0,0.00318]
[1778164605424,50.59,80211.38,1040.2,2e-05,0.0,0.00318]
[1778164607359,50.59,80229.95,1040.2,2e-05,0.0,0.00332]
[1778164609974,50.59,80234.9,1040.2,2e-05,0.0,0.00335]
[1778164610208,50.59,80234.9,1040.2,2e-05,0.0,0.00335]
[1778164612394,50.59,80220.54,1040.2,2e-05,0.0,0.00324]
[1778164613535,50.59,80220.54,1040.2,2e-05,0.0,0.00324]
[1778164614323,50.59,80211.14,1040.2,2e-05,0.0,0.00318]
[1778164617255,50.59,80208.95,1040.2,2e-05,0.0,0.00316]
[1778164617272,50.59,80208.95,1040.2,2e-05,0.0,0.00316]
[1778164617308,50.59,80208.95,1040.2,2e-05,0.0,0.00316]
[1778164617763,50.59,80208.95,1040.2,2e-05,0.0,0.00316]
[1778164618497,50.59,80202.14,1040.2,2e-05,0.0,0.00311]
[1778164619411,50.59,80199.81,1040.2,2e-05,0.0,0.00309]
[1778164620109,50.59,80200.15,1040.2,2e-05,0.0,0.0031]
[1778164623196,50.59,80197.43,1040.2,2e-05,0.0,0.00308]
[1778164623937,50.59,80194.39,1040.2,2e-05,0.0,0.00306]
[1778164625593,50.59,80194.23,1040.2,2e-05,0.0,0.00306]
[1778164627206,50.59,80189.29,1040.2,2e-05,0.0,0.00302]
[1778164629909,50.59,80187.24,1040.2,2e-05,0.0,0.00301]
[1778164631109,50.59,80185.77,1040.2,2e-05,0.0,0.003]
[1778164631548,50.59,80171.68,1040.2,2e-05,0.0,0.0029]
[1778164632030,50.59,80171.68,1040.2,2e-05,0.0,0.0029]
[1778164632113,50.59,80171.68,1040.2,2e-05,0.0,0.0029]
[1778164633501,50.59,80170.73,1040.2,2e-05,0.0,0.0029]
[1778164634085,50.59,80168.71,1040.2,2e-05,0.0,0.00288]
[1778164634502,50.59,80168.71,1040.2,2e-05,0.0,0.00288]
[1778164636047,50.59,80162.57,1040.2,2e-05,0.0,0.00284]
[1778164636640,50.59,80162.57,1040.2,2e-05,0.0,0.00284]
[1778164637048,50.59,80164.86,1040.2,2e-05,0.0,0.00286]
[1778164639601,50.59,80180.64,1040.2,2e-05,0.0,0.00296]
[1778164639990,50.59,80180.64,1040.2,2e-05,0.0,0.00296]
[1778164640712,50.59,80180.64,1040.2,2e-05,0.0,0.00296]
[1778164649681,50.59,80184.45,1040.2,2e-05,0.0,0.00299]
[1778164650092,50.59,80184.45,1040.2,2e-05,0.0,0.00299]
[1778164651247,50.59,80185.63,1040.2,2e-05,0.0,0.003]
[1778164651673,50.59,80185.63,1040.2,2e-05,0.0,0.003]
[1778164651690,50.59,80185.63,1040.2,2e-05,0.0,0.003]
[1778164653806,50.59,80190.92,1040.2,2e-05,0.0,0.00301]
[1778164655396,50.59,80194.22,1040.2,2e-05,0.0,0.00303]
[1778164656746,50.59,80195.14,1040.2,2e-05,0.0,0.00304]
[1778164657795,50.59,80194.2,1040.2,2e-05,0.0,0.00303]
[1778164659869,50.59,80193.63,1040.2,2e-05,0.0,0.00303]
[1778164660465,50.59,80193.71,1040.2,2e-05,0.0,0.00303]
[1778164665792,50.59,80186.26,1040.2,2e-05,0.0,0.00297]
[1778164666746,50.59,80186.26,1040.2,2e-05,0.0,0.00297]
[1778164666771,50.59,80186.26,1040.2,2e-05,0.0,0.00297]
[1778164666786,50.59,80186.26,1040.2,2e-05,0.0,0.00297]
[1778164666968,50.59,80180.74,1040.2,2e-05,0.0,0.00294]
[1778164669815,50.59,80155.71,1040.2,2e-05,0.0,0.00277]
[1778164671560,50.59,80152.28,1040.2,2e-05,0.0,0.00275]
[1778164672352,50.59,80152.44,1040.2,2e-05,0.0,0.00275]
[1778164672979,50.59,80151.33,1040.2,2e-05,0.0,0.00275]
[1778164673857,50.59,80151.33,1040.2,2e-05,0.0,0.00275]
[1778164675969,50.59,80150.6,1040.2,2e-05,0.0,0.00274]
[1778164677164,50.59,80150.48,1040.2,2e-05,0.0,0.00274]
[1778164677247,50.59,80150.48,1040.2,2e-05,0.0,0.00274]
[1778164677455,50.59,80150.48,1040.2,2e-05,0.0,0.00274]
[1778164677871,50.59,80138.18,1040.2,2e-05,0.0,0.00266]
[1778164680894,50.59,80127.72,1040.2,2e-05,0.0,0.0026]
[1778164684827,50.59,80137.31,1040.2,2e-05,0.0,0.00266]
[1778164686550,50.59,80137.93,1040.2,2e-05,0.0,0.00266]
[1778164687054,50.59,80136.36,1040.2,2e-05,0.0,0.00265]
[1778164687078,50.59,80136.36,1040.2,2e-05,0.0,0.00265]
[1778164688575,50.59,80138.71,1040.2,2e-05,0.0,0.00267]
[1778164689308,50.59,80131.85,1040.2,2e-05,0.0,0.00262]
[1778164689408,50.59,80121.89,1040.2,2e-05,0.0,0.00256]
[1778164690001,50.59,80121.89,1040.2,2e-05,0.0,0.00256]
[1778164690201,50.59,80121.89,1040.2,2e-05,0.0,0.00256]
[1778164690368,50.59,80121.89,1040.2,2e-05,0.0,0.00256]
[1778164690998,50.59,80117.23,1040.2,2e-05,0.0,0.00254]
[1778164694580,50.59,80109.37,1040.2,2e-05,0.0,0.00249]
[1778164695358,50.59,80107.41,1040.2,2e-05,0.0,0.00248]
[1778164696039,50.59,80107.41,1040.2,2e-05,0.0,0.00248]
[1778164696120,50.59,80110.0,1040.2,2e-05,0.0,0.0025]
[1778164696126,50.59,80110.0,1040.2,2e-05,0.0,0.0025]
[1778164696924,50.59,80110.0,1040.2,2e-05,0.0,0.0025]
[1778164697291,50.59,80095.93,1040.2,2e-05,0.0,0.00242]
[1778164698973,50.59,80097.49,1040.2,2e-05,0.0,0.00242]
[1778164699140,50.59,80097.49,1040.2,2e-05,0.0,0.00242]
[1778164700255,50.59,80094.98,1040.2,2e-05,0.0,0.00241]
[1778164700914,50.59,80094.98,1040.2,2e-05,0.0,0.00241]
[1778164701200,50.59,80086.91,1040.2,2e-05,0.0,0.00236]
[1778164701219,50.59,80086.91,1040.2,2e-05,0.0,0.00236]
[1778164706008,50.59,80075.75,1040.2,1e-05,0.0,0.0023]
[1778164706862,50.59,80075.75,1040.2,1e-05,0.0,0.0023]
[1778164712327,50.59,80074.09,1040.2,1e-05,0.0,0.00228]
[1778164714358,50.59,80073.17,1040.2,1e-05,0.0,0.00227]
[1778164719515,50.59,80071.85,1040.2,1e-05,0.0,0.00226]
[1778164723559,50.59,80066.66,1040.2,1e-05,0.0,0.00224]
[1778164724505,50.59,80069.16,1040.2,1e-05,0.0,0.00225]
[1778164724593,50.59,80083.49,1040.2,1e-05,0.0,0.00233]
[1778164726164,50.59,80092.37,1040.2,2e-05,0.0,0.00237]
[1778164727050,50.59,80088.86,1040.2,2e-05,0.0,0.00235]
[1778164727807,50.59,80088.86,1040.2,2e-05,0.0,0.00235]
[1778164728754,50.59,80082.26,1040.2,1e-05,0.0,0.00232]
[1778164728827,50.59,80082.26,1040.2,1e-05,0.0,0.00232]
[1778164729703,50.59,80081.4,1040.2,1e-05,0.0,0.00231]
[1778164733003,50.59,80082.42,1040.2,1e-05,0.0,0.00232]
[1778164733045,50.59,80082.42,1040.2,1e-05,0.0,0.00232]
[1778164733056,50.59,80082.42,1040.2,1e-05,0.0,0.00232]
[1778164733102,50.59,80082.42,1040.2,1e-05,0.0,0.00232]
[1778164733283,50.59,80093.3,1040.2,2e-05,0.0,0.00238]
[1778164734596,50.59,80093.3,1040.2,2e-05,0.0,0.00238]
[1778164734647,50.59,80093.3,1040.2,2e-05,0.0,0.00238]
[1778164734683,50.59,80093.3,1040.2,2e-05,0.0,0.00238]
[1778164735520,50.59,80096.92,1040.2,2e-05,0.0,0.0024]
[1778164735821,50.59,80096.92,1040.2,2e-05,0.0,0.0024]
[1778164736300,50.59,80087.8,1040.2,2e-05,0.0,0.00235]
[1778164737381,50.59,80078.18,1040.2,1e-05,0.0,0.0023]
[1778164738225,50.59,80077.49,1040.2,1e-05,0.0,0.00229]
[1778164743360,50.59,80082.97,1040.2,1e-05,0.0,0.00232]
[1778164746389,50.59,80084.96,1040.2,1e-05,0.0,0.00233]
[1778164747258,50.59,80086.21,1040.2,1e-05,0.0,0.00234]
[1778164748488,50.59,80087.79,1040.2,2e-05,0.0,0.00235]
[1778164748834,50.59,80087.79,1040.2,2e-05,0.0,0.00235]
[1778164750409,50.59,80097.79,1040.2,2e-05,0.0,0.0024]
[1778164753792,50.59,80097.67,1040.2,2e-05,0.0,0.0024]
[1778164753946,50.59,80097.67,1040.2,2e-05,0.0,0.0024]
[1778164755447,50.59,80114.41,1040.2,2e-05,0.0,0.0025]
[1778164757461,50.59,80127.32,1040.2,2e-05,0.0,0.00257]
[1778164759477,50.59,80126.94,1040.2,2e-05,0.0,0.00257]
[1778164760176,50.59,80125.02,1040.2,2e-05,0.0,0.00256]
[1778164760849,50.59,80125.02,1040.2,2e-05,0.0,0.00256]
[1778164760895,50.59,80125.02,1040.2,2e-05,0.0,0.00256]
[1778164761595,50.59,80118.76,1040.2,2e-05,0.0,0.00252]
[1778164761905,50.59,80118.76,1040.2,2e-05,0.0,0.00252]
[1778164762496,50.59,80097.28,1040.2,2e-05,0.0,0.0024]
[1778164766854,50.59,80093.92,1040.2,2e-05,0.0,0.00238]
[1778164767409,50.59,80093.98,1040.2,2e-05,0.0,0.00238]
[1778164769877,50.59,80087.75,1040.2,2e-05,0.0,0.00235]
[1778164770826,50.59,80086.51,1040.2,1e-05,0.0,0.00234]
[1778164771575,50.59,80087.08,1040.2,1e-05,0.0,0.00234]
[1778164773040,50.59,80089.15,1040.2,1e-05,0.0,0.00234]
[1778164772569,50.59,80102.39,1040.2,2e-05,0.0,0.00241]
[1778164774555,50.59,80105.69,1040.2,2e-05,0.0,0.00243]
[1778164774834,50.59,80105.69,1040.2,2e-05,0.0,0.00243]
[1778164775253,50.59,80106.78,1040.2,2e-05,0.0,0.00243]
[1778164775353,50.59,80106.78,1040.2,2e-05,0.0,0.00243]
[1778164775592,50.59,80118.39,1040.2,2e-05,0.0,0.0025]
[1778164776116,50.59,80118.39,1040.2,2e-05,0.0,0.0025]
[1778164777159,50.59,80121.76,1040.2,2e-05,0.0,0.00252]
[1778164779619,50.59,80107.23,1040.2,2e-05,0.0,0.00244]
[1778164782642,50.59,80118.89,1040.2,2e-05,0.0,0.0025]
[1778164783154,50.59,80118.89,1040.2,2e-05,0.0,0.0025]
[1778164783800,50.59,80118.89,1040.2,2e-05,0.0,0.0025]
[1778164783900,50.59,80131.17,1040.2,2e-05,0.0,0.00257]
[1778164785663,50.59,80149.88,1040.2,2e-05,0.0,0.00269]
[1778164786174,50.59,80149.88,1040.2,2e-05,0.0,0.00269]
[1778164786223,50.59,80149.88,1040.2,2e-05,0.0,0.00269]
[1778164787259,50.59,80157.99,1040.2,2e-05,0.0,0.00274]
[1778164787943,50.59,80157.99,1040.2,2e-05,0.0,0.00274]
[1778164787955,50.59,80169.22,1040.2,2e-05,0.0,0.00281]
[1778164789691,50.59,80181.85,1040.2,2e-05,0.0,0.00289]
[1778164791305,50.59,80177.05,1040.2,2e-05,0.0,0.00286]
[1778164791328,50.59,80177.05,1040.2,2e-05,0.0,0.00286]
[1778164792095,50.59,80172.18,1040.2,2e-05,0.0,0.00283]
[1778164792830,50.59,80172.18,1040.2,2e-05,0.0,0.00283]
[1778164794389,50.59,80168.38,1040.2,2e-05,0.0,0.00281]
[1778164794991,50.59,80168.38,1040.2,2e-05,0.0,0.00281]
[1778164795914,50.59,80166.28,1040.2,2e-05,0.0,0.00279]
[1778164796626,50.59,80164.87,1040.2,2e-05,0.0,0.00278]
[1778164798975,50.59,80163.56,1040.2,2e-05,0.0,0.00277]
[1778164799792,50.59,80161.08,1040.2,2e-05,0.0,0.00276]
[1778164800822,50.59,80158.32,1040.2,2e-05,0.0,0.00274]
[1778164800884,50.59,80158.32,1040.2,2e-05,0.0,0.00274]
[1778164801777,50.59,80173.72,1040.2,2e-05,0.0,0.00284]
[1778164803679,50.59,80175.71,1040.2,2e-05,0.0,0.00285]
[1778164803690,50.59,80175.71,1040.2,2e-05,0.0,0.00285]
[1778164803814,50.59,80175.71,1040.2,2e-05,0.0,0.00285]
[1778164803885,50.59,80175.71,1040.2,2e-05,0.0,0.00285]
[1778164805684,50.59,80172.96,1040.2,2e-05,0.0,0.00284]
[1778164805776,50.59,80172.96,1040.2,2e-05,0.0,0.00284]
[1778164805868,50.59,80172.96,1040.2,2e-05,0.0,0.00284]
[1778164805896,50.59,80172.96,1040.2,2e-05,0.0,0.00284]
[1778164806826,50.59,80193.18,1040.2,2e-05,0.0,0.00297]
[1778164811862,50.59,80192.28,1040.2,2e-05,0.0,0.00296]
[1778164814883,50.59,80203.73,1040.2,2e-05,0.0,0.00304]
[1778164815449,50.59,80203.73,1040.2,2e-05,0.0,0.00304]
[1778164816621,50.59,80204.92,1040.2,2e-05,0.0,0.00305]
[1778164818985,50.59,80211.35,1040.2,2e-05,0.0,0.0031]
[1778164819056,50.59,80211.35,1040.2,2e-05,0.0,0.0031]
[1778164820913,50.59,80203.64,1040.2,2e-05,0.0,0.00304]
[1778164821060,50.59,80203.64,1040.2,2e-05,0.0,0.00304]
[1778164821935,50.59,80219.15,1040.2,2e-05,0.0,0.00315]
[1778164822422,50.59,80219.15,1040.2,2e-05,0.0,0.00315]
[1778164822886,50.59,80219.15,1040.2,2e-05,0.0,0.00315]
[1778164826139,50.59,80210.97,1040.2,2e-05,0.0,0.00309]
[1778164826884,50.59,80210.97,1040.2,2e-05,0.0,0.00309]
[1778164832013,50.59,80211.81,1040.2,2e-05,0.0,0.00307]
[1778164832332,50.59,80211.81,1040.2,2e-05,0.0,0.00307]
[1778164832349,50.59,80211.81,1040.2,2e-05,0.0,0.00307]
[1778164833013,50.59,80201.02,1040.2,2e-05,0.0,0.003]
[1778164833876,50.59,80201.02,1040.2,2e-05,0.0,0.003]
[1778164834948,50.59,80197.29,1040.2,2e-05,0.0,0.00297]
[1778164837050,50.59,80187.29,1040.2,2e-05,0.0,0.0029]
[1778164838981,50.59,80187.03,1040.2,2e-05,0.0,0.0029]
[1778164839410,50.59,80188.46,1040.2,2e-05,0.0,0.00291]
[1778164840126,50.59,80188.46,1040.2,2e-05,0.0,0.00291]
[1778164840341,50.59,80191.42,1040.2,2e-05,0.0,0.00293]
[1778164843761,50.59,80189.46,1040.2,2e-05,0.0,0.00292]
[1778164843807,50.59,80189.46,1040.2,2e-05,0.0,0.00292]
[1778164843904,50.59,80189.46,1040.2,2e-05,0.0,0.00292]
[1778164844383,50.59,80185.37,1040.2,2e-05,0.0,0.00289]
[1778164845906,50.59,80178.37,1040.2,2e-05,0.0,0.00285]
[1778164846852,50.59,80181.38,1040.2,2e-05,0.0,0.00287]
[1778164847117,50.59,80181.38,1040.2,2e-05,0.0,0.00287]
[1778164847131,50.59,80181.38,1040.2,2e-05,0.0,0.00287]
[1778164847328,50.59,80177.26,1040.2,2e-05,0.0,0.00284]
[1778164848125,50.59,80177.26,1040.2,2e-05,0.0,0.00284]
[1778164848128,50.59,80158.98,1040.2,2e-05,0.0,0.00272]
[1778164850577,50.59,80161.38,1040.2,2e-05,0.0,0.00274]
[1778164851250,50.59,80161.2,1040.2,2e-05,0.0,0.00274]
[1778164856301,50.59,80161.92,1040.2,2e-05,0.0,0.00274]
[1778164857029,50.59,80161.92,1040.2,2e-05,0.0,0.00274]
[1778164859168,50.59,80159.0,1040.2,2e-05,0.0,0.00272]
[1778164859352,50.59,80161.75,1040.2,2e-05,0.0,0.00274]
[1778164860742,50.59,80161.72,1040.2,2e-05,0.0,0.00274]
[1778164860748,50.59,80161.72,1040.2,2e-05,0.0,0.00274]
[1778164863408,50.59,80152.62,1040.2,2e-05,0.0,0.00268]
[1778164864824,50.59,80152.99,1040.2,2e-05,0.0,0.00268]
[1778164866497,50.59,80149.61,1040.2,2e-05,0.0,0.00266]
[1778164868102,50.59,80143.96,1040.2,2e-05,0.0,0.00263]
[1778164868841,50.59,80141.58,1040.2,2e-05,0.0,0.00261]
[1778164869553,50.59,80142.41,1040.2,2e-05,0.0,0.00262]
[1778164871496,50.59,80141.91,1040.2,2e-05,0.0,0.00262]
[1778164871953,50.59,80141.91,1040.2,2e-05,0.0,0.00262]
[1778164872725,50.59,80133.7,1040.2,2e-05,0.0,0.00257]
[1778164873029,50.59,80133.7,1040.2,2e-05,0.0,0.00257]
[1778164873089,50.59,80117.81,1040.2,2e-05,0.0,0.00247]
[1778164875117,50.59,80112.17,1040.2,2e-05,0.0,0.00244]
[1778164875313,50.59,80113.96,1040.2,2e-05,0.0,0.00245]
[1778164876124,50.59,80113.96,1040.2,2e-05,0.0,0.00245]
[1778164876931,50.59,80120.63,1040.2,2e-05,0.0,0.00249]
[1778164880311,50.59,80119.48,1040.2,2e-05,0.0,0.00248]
[1778164880905,50.59,80119.48,1040.2,2e-05,0.0,0.00248]
[1778164884791,50.59,80129.08,1040.2,2e-05,0.0,0.00254]
[1778164885667,50.59,80129.88,1040.2,2e-05,0.0,0.00254]
[1778164889273,50.59,80129.81,1040.2,2e-05,0.0,0.00254]
[1778164889304,50.59,80129.81,1040.2,2e-05,0.0,0.00254]
[1778164891444,50.59,80117.68,1040.2,2e-05,0.0,0.00245]
[1778164892520,50.59,80117.68,1040.2,2e-05,0.0,0.00245]
[1778164893163,50.59,80117.68,1040.2,2e-05,0.0,0.00245]
[1778164899477,50.59,80116.46,1040.2,2e-05,0.0,0.00244]
[1778164899988,50.59,80116.46,1040.2,2e-05,0.0,0.00244]
[1778164902013,50.59,80114.64,1040.2,2e-05,0.0,0.00243]
[1778164903045,50.59,80119.01,1040.2,2e-05,0.0,0.00246]
[1778164903881,50.59,80121.26,1040.2,2e-05,0.0,0.00247]
[1778164904803,50.59,80118.75,1040.2,2e-05,0.0,0.00246]
[1778164906600,50.59,80118.87,1040.2,2e-05,0.0,0.00246]
[1778164908084,50.59,80116.6,1040.2,2e-05,0.0,0.00245]
[1778164911933,50.59,80114.78,1040.2,2e-05,0.0,0.00244]
[1778164912544,50.59,80115.4,1040.2,2e-05,0.0,0.00244]
[1778164914097,50.59,80115.41,1040.2,2e-05,0.0,0.00244]
[1778164914130,50.59,80115.41,1040.2,2e-05,0.0,0.00244]
[1778164915505,50.59,80112.89,1040.2,2e-05,0.0,0.00242]
[1778164916266,50.59,80111.49,1040.2,2e-05,0.0,0.00242]
[1778164917393,50.59,80110.74,1040.2,2e-05,0.0,0.00241]
[1778164917413,50.59,80110.74,1040.2,2e-05,0.0,0.00241]
[1778164918634,50.59,80125.71,1040.2,2e-05,0.0,0.0025]
[1778164922044,50.59,80126.04,1040.2,2e-05,0.0,0.0025]
[1778164922699,50.59,80133.66,1040.2,2e-05,0.0,0.00254]
[1778164925710,50.59,80133.39,1040.2,2e-05,0.0,0.00254]
[1778164926197,50.59,80133.39,1040.2,2e-05,0.0,0.00254]
[1778164927336,50.59,80134.72,1040.2,2e-05,0.0,0.00255]
[1778164927967,50.59,80134.72,1040.2,2e-05,0.0,0.00255]
[1778164928012,50.59,80134.72,1040.2,2e-05,0.0,0.00255]
[1778164928657,50.59,80140.97,1040.2,2e-05,0.0,0.00259]
[1778164928819,50.59,80140.97,1040.2,2e-05,0.0,0.00259]
[1778164928960,50.59,80140.97,1040.2,2e-05,0.0,0.00259]
[1778164930721,50.59,80154.78,1040.2,2e-05,0.0,0.00267]
[1778164932977,50.59,80156.32,1040.2,2e-05,0.0,0.00268]
[1778164933845,50.59,80155.71,1040.2,2e-05,0.0,0.00268]
[1778164935399,50.59,80155.67,1040.2,2e-05,0.0,0.00268]
[1778164935424,50.59,80155.67,1040.2,2e-05,0.0,0.00268]
[1778164936018,50.59,80155.67,1040.2,2e-05,0.0,0.00268]
[1778164936098,50.59,80167.13,1040.2,2e-05,0.0,0.00275]
[1778164936356,50.59,80167.13,1040.2,2e-05,0.0,0.00275]
[1778164937087,50.59,80167.13,1040.2,2e-05,0.0,0.00275]
[1778164937917,50.59,80174.58,1040.2,2e-05,0.0,0.0028]
[1778164940070,50.59,80174.4,1040.2,2e-05,0.0,0.0028]
[1778164940821,50.59,80174.31,1040.2,2e-05,0.0,0.0028]
[1778164941845,50.59,80173.47,1040.2,2e-05,0.0,0.00279]
[1778164942764,50.59,80172.87,1040.2,2e-05,0.0,0.00279]
[1778164945828,50.59,80162.4,1040.2,2e-05,0.0,0.00272]
[1778164949474,50.59,80158.77,1040.2,2e-05,0.0,0.0027]
[1778164950075,50.59,80158.77,1040.2,2e-05,0.0,0.0027]
[1778164952678,50.59,80160.08,1040.2,2e-05,0.0,0.00268]
[1778164953542,50.59,80156.24,1040.2,2e-05,0.0,0.00266]
[1778164954724,50.59,80153.68,1040.2,2e-05,0.0,0.00264]
[1778164955396,50.59,80153.41,1040.2,2e-05,0.0,0.00264]
[1778164960937,50.59,80147.75,1040.2,2e-05,0.0,0.00261]
[1778164964017,50.59,80148.92,1040.2,2e-05,0.0,0.00261]
[1778164964606,50.59,80152.44,1040.2,2e-05,0.0,0.00263]
[1778164965284,50.59,80152.44,1040.2,2e-05,0.0,0.00263]
[1778164965871,50.59,80155.16,1040.2,2e-05,0.0,0.00265]
[1778164967234,50.59,80155.13,1040.2,2e-05,0.0,0.00265]
[1778164967462,50.59,80157.98,1040.2,2e-05,0.0,0.00267]
[1778164973021,50.59,80175.31,1040.2,2e-05,0.0,0.00278]
[1778164974536,50.59,80169.81,1040.2,2e-05,0.0,0.00274]
[1778164974576,50.59,80169.81,1040.2,2e-05,0.0,0.00274]
[1778164975144,50.59,80169.81,1040.2,2e-05,0.0,0.00274]
[1778164975859,50.59,80166.38,1040.2,2e-05,0.0,0.00272]
[1778164981063,50.59,80167.79,1040.2,2e-05,0.0,0.00273]
[1778164982549,50.59,80156.94,1040.2,2e-05,0.0,0.00266]
[1778164984700,50.59,80168.79,1040.2,2e-05,0.0,0.00274]
[1778164984953,50.59,80168.79,1040.2,2e-05,0.0,0.00274]
[1778164987431,50.59,80168.75,1040.2,2e-05,0.0,0.00274]
[1778164988820,50.59,80167.35,1040.2,2e-05,0.0,0.00273]
[1778164991956,50.59,80166.04,1040.2,2e-05,0.0,0.00272]
[1778164992835,50.59,80164.82,1040.2,2e-05,0.0,0.00271]
[1778164998207,50.59,80161.19,1040.2,2e-05,0.0,0.00269]
[1778164998439,50.59,80161.19,1040.2,2e-05,0.0,0.00269]
[1778164999081,50.59,80161.19,1040.2,2e-05,0.0,0.00269]
[1778165001576,50.59,80161.27,1040.2,2e-05,0.0,0.00269]
[1778165002360,50.59,80161.39,1040.2,2e-05,0.0,0.00269]
[1778165002926,50.59,80161.39,1040.2,2e-05,0.0,0.00269]
[1778165003771,50.59,80161.03,1040.2,2e-05,0.0,0.00269]
[1778165004570,50.59,80162.18,1040.2,2e-05,0.0,0.00269]
[1778165005404,50.59,80165.3,1040.2,2e-05,0.0,0.00271]
[1778165006316,50.59,80165.3,1040.2,2e-05,0.0,0.00271]
[1778165007208,50.59,80165.76,1040.2,2e-05,0.0,0.00272]
[1778165010321,50.59,80166.85,1040.2,2e-05,0.0,0.00272]
[1778165011302,50.59,80167.94,1040.2,2e-05,0.0,0.00273]
[1778165014407,50.59,80165.96,1040.2,2e-05,0.0,0.00269]
[1778165015025,50.59,80165.96,1040.2,2e-05,0.0,0.00269]
[1778165019397,50.59,80177.82,1040.2,2e-05,0.0,0.00277]
[1778165023533,50.59,80182.05,1040.2,2e-05,0.0,0.0028]
[1778165023819,50.59,80182.05,1040.2,2e-05,0.0,0.0028]
[1778165024432,50.59,80195.54,1040.2,2e-05,0.0,0.00288]
[1778165025725,50.59,80195.54,1040.2,2e-05,0.0,0.00288]
[1778165026079,50.59,80195.54,1040.2,2e-05,0.0,0.00288]
[1778165026082,50.59,80205.85,1040.2,2e-05,0.0,0.00295]
[1778165031481,50.59,80202.32,1040.2,2e-05,0.0,0.00293]
[1778165035153,50.59,80201.03,1040.2,2e-05,0.0,0.00292]
[1778165035446,50.59,80200.0,1040.2,2e-05,0.0,0.00291]
[1778165036487,50.59,80198.92,1040.2,2e-05,0.0,0.00291]
[1778165037350,50.59,80198.92,1040.2,2e-05,0.0,0.00291]
[1778165037995,50.59,80199.15,1040.2,2e-05,0.0,0.00291]
[1778165038687,50.59,80197.05,1040.2,2e-05,0.0,0.00289]
[1778165040702,50.59,80196.09,1040.2,2e-05,0.0,0.00289]
[1778165041720,50.59,80196.05,1040.2,2e-05,0.0,0.00289]
[1778165043093,50.59,80201.2,1040.2,2e-05,0.0,0.00292]
[1778165043882,50.59,80203.57,1040.2,2e-05,0.0,0.00294]
[1778165045739,50.59,80204.68,1040.2,2e-05,0.0,0.00295]
[1778165046413,50.59,80197.21,1040.2,2e-05,0.0,0.0029]
[1778165051622,50.59,80196.67,1040.2,2e-05,0.0,0.00289]
[1778165053356,50.59,80196.67,1040.2,2e-05,0.0,0.00289]
[1778165054391,50.59,80197.71,1040.2,2e-05,0.0,0.0029]
[1778165056538,50.59,80196.89,1040.2,2e-05,0.0,0.00289]
[1778165057273,50.59,80196.89,1040.2,2e-05,0.0,0.00289]
[1778165059617,50.59,80197.13,1040.2,2e-05,0.0,0.00289]
[1778165062066,50.59,80198.25,1040.2,2e-05,0.0,0.0029]
[1778165065014,50.59,80202.99,1040.2,2e-05,0.0,0.00293]
[1778165065816,50.59,80204.36,1040.2,2e-05,0.0,0.00294]
[1778165072046,50.59,80203.64,1040.2,2e-05,0.0,0.00294]
[1778165072367,50.59,80203.64,1040.2,2e-05,0.0,0.00294]
[1778165073643,50.59,80196.14,1040.2,2e-05,0.0,0.00286]
[1778165073785,50.59,80196.14,1040.2,2e-05,0.0,0.00286]
[1778165075812,50.59,80191.3,1040.2,2e-05,0.0,0.00283]
[1778165076704,50.59,80184.04,1040.2,2e-05,0.0,0.00278]
[1778165077661,50.59,80183.94,1040.2,2e-05,0.0,0.00278]
[1778165077751,50.59,80183.94,1040.2,2e-05,0.0,0.00278]
[1778165078815,50.59,80195.29,1040.2,2e-05,0.0,0.00286]
[1778165079987,50.59,80195.29,1040.2,2e-05,0.0,0.00286]
[1778165080006,50.59,80195.29,1040.2,2e-05,0.0,0.00286]
[1778165080219,50.59,80195.29,1040.2,2e-05,0.0,0.00286]
[1778165081017,50.59,80198.89,1040.2,2e-05,0.0,0.00288]
[1778165085353,50.59,80199.73,1040.2,2e-05,0.0,0.00289]
[1778165086186,50.59,80199.55,1040.2,2e-05,0.0,0.00289]
[1778165087729,50.59,80204.19,1040.2,2e-05,0.0,0.00292]
[1778165088496,50.59,80208.87,1040.2,2e-05,0.0,0.00295]
[1778165092683,50.59,80207.01,1040.2,2e-05,0.0,0.00294]
[1778165093329,50.59,80207.01,1040.2,2e-05,0.0,0.00294]
[1778165095168,50.59,80204.91,1040.2,2e-05,0.0,0.00292]
[1778165095376,50.59,80204.91,1040.2,2e-05,0.0,0.00292]
[1778165095934,50.59,80190.46,1040.2,2e-05,0.0,0.00283]
[1778165097170,50.59,80190.46,1040.2,2e-05,0.0,0.00283]
[1778165097234,50.59,80190.46,1040.2,2e-05,0.0,0.00283]
[1778165097240,50.59,80174.32,1040.2,2e-05,0.0,0.00272]
[1778165097941,50.59,80174.32,1040.2,2e-05,0.0,0.00272]
[1778165098610,50.59,80170.13,1040.2,2e-05,0.0,0.0027]
[1778165099218,50.59,80170.13,1040.2,2e-05,0.0,0.0027]
[1778165099236,50.59,80170.13,1040.2,2e-05,0.0,0.0027]
[1778165103339,50.59,80155.5,1040.2,2e-05,0.0,0.00261]
[1778165103540,50.59,80154.18,1040.2,2e-05,0.0,0.0026]
[1778165104956,50.59,80149.76,1040.2,2e-05,0.0,0.00257]
[1778165105045,50.59,80149.76,1040.2,2e-05,0.0,0.00257]
[1778165115072,50.59,80156.69,1040.2,2e-05,0.0,0.00261]
[1778165120107,50.59,80155.2,1040.2,2e-05,0.0,0.0026]
[1778165121685,50.59,80155.49,1040.2,2e-05,0.0,0.00261]
[1778165122490,50.59,80158.08,1040.2,2e-05,0.0,0.00262]
[1778165128163,50.59,80166.73,1040.2,2e-05,0.0,0.00268]
[1778165128540,50.59,80166.73,1040.2,2e-05,0.0,0.00268]
[1778165129345,50.59,80166.73,1040.2,2e-05,0.0,0.00268]
[1778165136220,50.59,80177.22,1040.2,2e-05,0.0,0.00272]
[1778165141255,50.59,80181.36,1040.2,2e-05,0.0,0.00274]
[1778165142814,50.59,80180.39,1040.2,2e-05,0.0,0.00274]
[1778165144439,50.59,80180.3,1040.2,2e-05,0.0,0.00274]
[1778165149255,50.59,80179.42,1040.2,2e-05,0.0,0.00273]
[1778165150004,50.59,80179.75,1040.2,2e-05,0.0,0.00273]
[1778165151634,50.59,80179.64,1040.2,2e-05,0.0,0.00273]
[1778165153033,50.59,80180.07,1040.2,2e-05,0.0,0.00273]
[1778165155290,50.59,80179.53,1040.2,2e-05,0.0,0.00273]
[1778165156219,50.59,80178.92,1040.2,2e-05,0.0,0.00273]
[1778165161395,50.59,80178.61,1040.2,2e-05,0.0,0.00273]
[1778165164782,50.59,80178.7,1040.2,2e-05,0.0,0.00273]
[1778165164788,50.59,80178.7,1040.2,2e-05,0.0,0.00273]
[1778165166430,50.59,80188.65,1040.2,2e-05,0.0,0.00279]
[1778165166790,50.59,80188.65,1040.2,2e-05,0.0,0.00279]
[1778165167030,50.59,80188.65,1040.2,2e-05,0.0,0.00279]
[1778165168444,50.59,80176.63,1040.2,2e-05,0.0,0.00271]
[1778165169587,50.59,80175.78,1040.2,2e-05,0.0,0.00271]
[1778165170128,50.59,80175.78,1040.2,2e-05,0.0,0.00271]
[1778165173627,50.59,80182.1,1040.2,2e-05,0.0,0.00275]
[1778165174273,50.59,80182.1,1040.2,2e-05,0.0,0.00275]
[1778165176507,50.59,80170.08,1040.2,2e-05,0.0,0.00267]
[1778165176677,50.59,80170.08,1040.2,2e-05,0.0,0.00267]
[1778165177311,50.59,80170.08,1040.2,2e-05,0.0,0.00267]
[1778165177513,50.59,80155.39,1040.2,2e-05,0.0,0.00258]
[1778165179184,50.59,80149.61,1040.2,2e-05,0.0,0.00255]
[1778165179830,50.59,80149.61,1040.2,2e-05,0.0,0.00255]
[1778165183251,50.59,80153.34,1040.2,2e-05,0.0,0.00257]
[1778165183991,50.59,80152.64,1040.2,2e-05,0.0,0.00257]
[1778165184376,50.59,80152.64,1040.2,2e-05,0.0,0.00257]
[1778165185479,50.59,80153.18,1040.2,2e-05,0.0,0.00257]
[1778165187584,50.59,80168.44,1040.2,2e-05,0.0,0.00266]
[1778165193488,50.59,80166.31,1040.2,2e-05,0.0,0.00263]
[1778165193803,50.59,80166.51,1040.2,2e-05,0.0,0.00263]
[1778165195112,50.59,80166.58,1040.2,2e-05,0.0,0.00263]
[1778165195161,50.59,80166.58,1040.2,2e-05,0.0,0.00263]
[1778165195184,50.59,80178.01,1040.2,2e-05,0.0,0.0027]
[1778165195639,50.59,80190.99,1040.2,2e-05,0.0,0.00278]
[1778165198509,50.59,80193.98,1040.2,2e-05,0.0,0.0028]
[1778165199482,50.59,80203.37,1040.2,2e-05,0.0,0.00286]
[1778165200658,50.59,80206.22,1040.2,2e-05,0.0,0.00288]
[1778165201641,50.59,80209.05,1040.2,2e-05,0.0,0.0029]
[1778165201681,50.59,80220.45,1040.2,2e-05,0.0,0.00298]
[1778165202867,50.59,80220.45,1040.2,2e-05,0.0,0.00298]
[1778165203718,50.59,80224.94,1040.2,2e-05,0.0,0.00301]
[1778165206864,50.59,80220.79,1040.2,2e-05,0.0,0.00298]
[1778165207620,50.59,80221.88,1040.2,2e-05,0.0,0.00299]
[1778165209063,50.59,80221.72,1040.2,2e-05,0.0,0.00298]
[1778165210213,50.59,80224.7,1040.2,2e-05,0.0,0.003]
[1778165211754,50.59,80225.26,1040.2,2e-05,0.0,0.00301]
[1778165212421,50.59,80225.26,1040.2,2e-05,0.0,0.00301]
[1778165213452,50.59,80229.21,1040.2,2e-05,0.0,0.00304]
[1778165214285,50.59,80238.33,1040.2,2e-05,0.0,0.0031]
[1778165214848,50.59,80239.21,1040.2,2e-05,0.0,0.00311]
[1778165215864,50.59,80240.52,1040.2,2e-05,0.0,0.00312]
[1778165221821,50.59,80242.55,1040.2,2e-05,0.0,0.00313]
[1778165225805,50.59,80246.63,1040.2,2e-05,0.0,0.00316]
[1778165226430,50.59,80246.63,1040.2,2e-05,0.0,0.00316]
[1778165226687,50.59,80249.27,1040.2,2e-05,0.0,0.00318]
[1778165227472,50.59,80249.27,1040.2,2e-05,0.0,0.00318]
[1778165227863,50.59,80264.87,1040.2,2e-05,0.0,0.00329]
[1778165232898,50.59,80260.31,1040.2,2e-05,0.0,0.00326]
[1778165236372,50.59,80262.99,1040.2,2e-05,0.0,0.00328]
[1778165236378,50.59,80262.99,1040.2,2e-05,0.0,0.00328]
[1778165236386,50.59,80262.99,1040.2,2e-05,0.0,0.00328]
[1778165236392,50.59,80262.99,1040.2,2e-05,0.0,0.00328]
[1778165241984,50.59,80264.82,1040.2,2e-05,0.0,0.00329]
[1778165242127,50.59,80264.82,1040.2,2e-05,0.0,0.00329]
[1778165242616,50.59,80264.22,1040.2,2e-05,0.0,0.00329]
[1778165243275,50.59,80248.68,1040.2,2e-05,0.0,0.00317]
[1778165243754,50.59,80248.68,1040.2,2e-05,0.0,0.00317]
[1778165243976,50.59,80234.28,1040.2,2e-05,0.0,0.00307]
[1778165245324,50.59,80234.28,1040.2,2e-05,0.0,0.00307]
[1778165246180,50.59,80236.55,1040.2,2e-05,0.0,0.00309]
[1778165248943,50.59,80235.88,1040.2,2e-05,0.0,0.00308]
[1778165248961,50.59,80235.88,1040.2,2e-05,0.0,0.00308]
[1778165249053,50.59,80235.88,1040.2,2e-05,0.0,0.00308]
[1778165249261,50.59,80235.88,1040.2,2e-05,0.0,0.00308]
[1778165249293,50.59,80235.88,1040.2,2e-05,0.0,0.00308]
[1778165249629,50.59,80233.71,1040.2,2e-05,0.0,0.00307]
[1778165249902,50.59,80233.71,1040.2,2e-05,0.0,0.00307]
[1778165250020,50.59,80223.14,1040.2,2e-05,0.0,0.00299]
[1778165251776,50.59,80218.87,1040.2,2e-05,0.0,0.00294]
[1778165255968,50.59,80214.05,1040.2,2e-05,0.0,0.00291]
[1778165256914,50.59,80212.5,1040.2,2e-05,0.0,0.0029]
[1778165262110,50.59,80220.18,1040.2,2e-05,0.0,0.00295]
[1778165265806,50.59,80216.59,1040.2,2e-05,0.0,0.00292]
[1778165266707,50.59,80216.9,1040.2,2e-05,0.0,0.00293]
[1778165269813,50.59,80219.04,1040.2,2e-05,0.0,0.00294]
[1778165270677,50.59,80218.24,1040.2,2e-05,0.0,0.00293]
[1778165276215,50.59,80216.9,1040.2,2e-05,0.0,0.00293]
[1778165276904,50.59,80216.9,1040.2,2e-05,0.0,0.00293]
[1778165276965,50.59,80216.9,1040.2,2e-05,0.0,0.00293]
[1778165277964,50.59,80212.46,1040.2,2e-05,0.0,0.0029]
[1778165278019,50.59,80212.46,1040.2,2e-05,0.0,0.0029]
[1778165278530,50.59,80212.46,1040.2,2e-05,0.0,0.0029]
[1778165278580,50.59,80201.29,1040.2,2e-05,0.0,0.00282]
[1778165278871,50.59,80201.29,1040.2,2e-05,0.0,0.00282]
[1778165280020,50.59,80194.42,1040.2,2e-05,0.0,0.00278]
[1778165280621,50.59,80194.42,1040.2,2e-05,0.0,0.00278]
[1778165280627,50.59,80192.85,1040.2,2e-05,0.0,0.00277]
[1778165281079,50.59,80192.85,1040.2,2e-05,0.0,0.00277]
[1778165282852,50.59,80198.86,1040.2,2e-05,0.0,0.00281]
[1778165283058,50.59,80198.86,1040.2,2e-05,0.0,0.00281]
[1778165283071,50.59,80198.86,1040.2,2e-05,0.0,0.00281]
[1778165283195,50.59,80198.86,1040.2,2e-05,0.0,0.00281]
[1778165284274,50.59,80214.45,1040.2,2e-05,0.0,0.00291]
[1778165286087,50.59,80218.54,1040.2,2e-05,0.0,0.00294]
[1778165286855,50.59,80214.62,1040.2,2e-05,0.0,0.00291]
[1778165287126,50.59,80214.62,1040.2,2e-05,0.0,0.00291]
[1778165287676,50.59,80210.79,1040.2,2e-05,0.0,0.00288]
[1778165289276,50.59,80207.41,1040.2,2e-05,0.0,0.00286]
[1778165290077,50.59,80206.41,1040.2,2e-05,0.0,0.00286]
[1778165291437,50.59,80206.04,1040.2,2e-05,0.0,0.00285]
[1778165292204,50.59,80205.99,1040.2,2e-05,0.0,0.00285]
[1778165292802,50.59,80203.41,1040.2,2e-05,0.0,0.00284]
[1778165293619,50.59,80203.41,1040.2,2e-05,0.0,0.00284]
[1778165294247,50.59,80200.64,1040.2,2e-05,0.0,0.00282]
[1778165294478,50.59,80200.64,1040.2,2e-05,0.0,0.00282]
[1778165294642,50.59,80200.64,1040.2,2e-05,0.0,0.00282]
[1778165297772,50.59,80192.3,1040.2,2e-05,0.0,0.00276]
[1778165298518,50.59,80192.3,1040.2,2e-05,0.0,0.00276]
[1778165300514,50.59,80193.78,1040.2,2e-05,0.0,0.00277]
[1778165301369,50.59,80194.67,1040.2,2e-05,0.0,0.00278]
[1778165302291,50.59,80197.48,1040.2,2e-05,0.0,0.0028]
[1778165303801,50.59,80197.3,1040.2,2e-05,0.0,0.0028]
[1778165306778,50.59,80197.27,1040.2,2e-05,0.0,0.0028]
[1778165307467,50.59,80197.27,1040.2,2e-05,0.0,0.0028]
[1778165307615,50.59,80197.27,1040.2,2e-05,0.0,0.0028]
[1778165308355,50.59,80196.35,1040.2,2e-05,0.0,0.00279]
[1778165308446,50.59,80186.1,1040.2,2e-05,0.0,0.00272]
[1778165309042,50.59,80186.1,1040.2,2e-05,0.0,0.00272]
[1778165309245,50.59,80186.1,1040.2,2e-05,0.0,0.00272]
[1778165309739,50.59,80181.24,1040.2,2e-05,0.0,0.00269]
[1778165309781,50.59,80181.24,1040.2,2e-05,0.0,0.00269]
[1778165310575,50.59,80181.24,1040.2,2e-05,0.0,0.00269]
[1778165310783,50.59,80172.35,1040.2,2e-05,0.0,0.00264]
[1778165314764,50.59,80166.3,1040.2,2e-05,0.0,0.00258]
[1778165315106,50.59,80166.3,1040.2,2e-05,0.0,0.00258]
[1778165315404,50.59,80166.3,1040.2,2e-05,0.0,0.00258]
[1778165321540,50.59,80158.45,1040.2,2e-05,0.0,0.00253]
[1778165326575,50.59,80154.76,1040.2,2e-05,0.0,0.00251]
[1778165331610,50.59,80152.84,1040.2,2e-05,0.0,0.0025]
[1778165336645,50.59,80172.9,1040.2,2e-05,0.0,0.00262]
[1778165341680,50.59,80172.8,1040.2,2e-05,0.0,0.00262]
[1778165346715,50.59,80163.01,1040.2,2e-05,0.0,0.00256]
[1778165347723,50.59,80179.01,1040.2,2e-05,0.0,0.00266]
[1778165349736,50.59,80190.53,1040.2,2e-05,0.0,0.00273]
[1778165354771,50.59,80190.85,1040.2,2e-05,0.0,0.00273]
[1778165359806,50.59,80197.81,1040.2,2e-05,0.0,0.00277]
[1778165364843,50.59,80200.8,1040.2,2e-05,0.0,0.00279]
[1778165369879,50.59,80200.52,1040.2,2e-05,0.0,0.00279]
[1778165373735,50.59,80215.12,1040.2,2e-05,0.0,0.00286]
[1778165375919,50.59,80215.11,1040.2,2e-05,0.0,0.00286]
[1778165376808,50.59,80215.09,1040.2,2e-05,0.0,0.00286]
[1778165382153,50.59,80217.03,1040.2,2e-05,0.0,0.00288]
[1778165382793,50.59,80218.18,1040.2,2e-05,0.0,0.00288]
[1778165384219,50.59,80218.23,1040.2,2e-05,0.0,0.00288]
[1778165384915,50.59,80218.71,1040.2,2e-05,0.0,0.00289]
[1778165387425,50.59,80216.2,1040.2,2e-05,0.0,0.00287]
[1778165388102,50.59,80215.57,1040.2,2e-05,0.0,0.00287]
[1778165393647,50.59,80220.16,1040.2,2e-05,0.0,0.0029]
[1778165393662,50.59,80220.16,1040.2,2e-05,0.0,0.0029]
[1778165394053,50.59,80234.58,1040.2,2e-05,0.0,0.00299]
[1778165398894,50.59,80235.25,1040.2,2e-05,0.0,0.003]
[1778165399693,50.59,80235.25,1040.2,2e-05,0.0,0.003]
[1778165401328,50.59,80235.12,1040.2,2e-05,0.0,0.003]
[1778165402126,50.59,80234.06,1040.2,2e-05,0.0,0.00299]
[1778165402940,50.59,80236.19,1040.2,2e-05,0.0,0.00301]
[1778165403685,50.59,80236.19,1040.2,2e-05,0.0,0.00301]
[1778165403422,50.59,80247.92,1040.2,2e-05,0.0,0.00309]
[1778165404738,50.59,80247.92,1040.2,2e-05,0.0,0.00309]
[1778165406336,50.59,80251.73,1040.2,2e-05,0.0,0.00311]
[1778165408046,50.59,80259.17,1040.2,2e-05,0.0,0.00317]
[1778165408765,50.59,80259.17,1040.2,2e-05,0.0,0.00317]
[1778165409262,50.59,80260.93,1040.2,2e-05,0.0,0.00318]
[1778165409524,50.59,80260.93,1040.2,2e-05,0.0,0.00318]
[1778165410770,50.59,80258.97,1040.2,2e-05,0.0,0.00317]
[1778165410794,50.59,80251.52,1040.2,2e-05,0.0,0.00311]
[1778165410843,50.59,80251.52,1040.2,2e-05,0.0,0.00311]
[1778165411955,50.59,80244.23,1040.2,2e-05,0.0,0.00306]
[1778165413668,50.59,80237.24,1040.2,2e-05,0.0,0.00301]
[1778165413682,50.59,80237.24,1040.2,2e-05,0.0,0.00301]
[1778165421209,50.59,80244.9,1040.2,2e-05,0.0,0.00307]
[1778165422052,50.59,80240.66,1040.2,2e-05,0.0,0.00304]
[1778165427284,50.59,80244.24,1040.2,2e-05,0.0,0.00306]
[1778165429026,50.59,80246.34,1040.2,2e-05,0.0,0.00308]
[1778165429880,50.59,80247.84,1040.2,2e-05,0.0,0.00309]
[1778165433515,50.59,80259.15,1040.2,2e-05,0.0,0.00314]
[1778165433661,50.59,80259.15,1040.2,2e-05,0.0,0.00314]
[1778165434956,50.59,80256.42,1040.2,2e-05,0.0,0.00312]
[1778165435928,50.59,80255.46,1040.2,2e-05,0.0,0.00311]
[1778165439834,50.59,80252.87,1040.2,2e-05,0.0,0.0031]
[1778165441915,50.59,80252.74,1040.2,2e-05,0.0,0.00309]
[1778165444465,50.59,80254.24,1040.2,2e-05,0.0,0.00311]
[1778165445083,50.59,80257.27,1040.2,2e-05,0.0,0.00313]
[1778165447446,50.59,80267.85,1040.2,2e-05,0.0,0.0032]
[1778165448208,50.59,80269.11,1040.2,2e-05,0.0,0.00321]
[1778165448790,50.59,80269.11,1040.2,2e-05,0.0,0.00321]
[1778165449186,50.59,80269.12,1040.2,2e-05,0.0,0.00321]
[1778165451326,50.59,80278.69,1040.2,2e-05,0.0,0.00328]
[1778165452047,50.59,80281.18,1040.2,2e-05,0.0,0.0033]
[1778165454309,50.59,80282.2,1040.2,2e-05,0.0,0.00331]
[1778165454937,50.59,80281.99,1040.2,2e-05,0.0,0.00331]
[1778165455699,50.59,80281.99,1040.2,2e-05,0.0,0.00331]
[1778165456600,50.59,80281.99,1040.2,2e-05,0.0,0.00331]
[1778165462546,50.59,80279.93,1040.2,2e-05,0.0,0.00329]
[1778165466262,50.59,80281.26,1040.2,2e-05,0.0,0.0033]
[1778165466298,50.59,80281.26,1040.2,2e-05,0.0,0.0033]
[1778165466925,50.59,80286.11,1040.2,2e-05,0.0,0.00334]
[1778165472617,50.59,80293.96,1040.2,2e-05,0.0,0.0034]
[1778165477652,50.59,80279.28,1040.2,2e-05,0.0,0.00329]
[1778165482687,50.59,80278.16,1040.2,2e-05,0.0,0.00328]
[1778165484701,50.59,80265.77,1040.2,2e-05,0.0,0.00319]
[1778165489737,50.59,80265.12,1040.2,2e-05,0.0,0.00318]
[1778165492758,50.59,80279.78,1040.2,2e-05,0.0,0.00326]
[1778165497793,50.59,80290.91,1040.2,2e-05,0.0,0.00335]
[1778165500814,50.59,80300.86,1040.2,2e-05,0.0,0.00343]
[1778165503835,50.59,80310.86,1040.2,2e-05,0.0,0.0035]
[1778165508870,50.59,80304.73,1040.2,2e-05,0.0,0.00346]
[1778165512141,50.59,80305.68,1040.2,2e-05,0.0,0.00346]
[1778165516229,50.59,80309.27,1040.2,2e-05,0.0,0.00349]
[1778165516869,50.59,80309.27,1040.2,2e-05,0.0,0.00349]
[1778165522968,50.59,80304.57,1040.2,2e-05,0.0,0.00345]
[1778165524424,50.59,80304.57,1040.2,2e-05,0.0,0.00345]
[1778165525311,50.59,80302.17,1040.2,2e-05,0.0,0.00344]
[1778165525503,50.59,80302.17,1040.2,2e-05,0.0,0.00344]
[1778165525998,50.59,80301.96,1040.2,2e-05,0.0,0.00343]
[1778165526996,50.59,80286.04,1040.2,2e-05,0.0,0.00331]
[1778165529542,50.59,80282.9,1040.2,2e-05,0.0,0.00329]
[1778165531818,50.59,80276.87,1040.2,2e-05,0.0,0.00324]
[1778165536890,50.59,80284.9,1040.2,2e-05,0.0,0.0033]
[1778165536940,50.59,80289.69,1040.2,2e-05,0.0,0.00334]
[1778165537519,50.59,80289.69,1040.2,2e-05,0.0,0.00334]
[1778165537564,50.59,80289.69,1040.2,2e-05,0.0,0.00334]
[1778165542671,50.59,80303.49,1040.2,2e-05,0.0,0.00345]
[1778165548145,50.59,80300.67,1040.2,2e-05,0.0,0.00342]
[1778165550762,50.59,80304.56,1040.2,2e-05,0.0,0.00345]
[1778165551666,50.59,80306.45,1040.2,2e-05,0.0,0.00347]
[1778165555942,50.59,80304.13,1040.2,2e-05,0.0,0.00342]
[1778165557546,50.59,80304.67,1040.2,2e-05,0.0,0.00343]
[1778165563708,50.59,80307.31,1040.2,2e-05,0.0,0.00345]
[1778165564574,50.59,80302.86,1040.2,2e-05,0.0,0.00341]
[1778165567148,50.59,80304.26,1040.2,2e-05,0.0,0.00342]
[1778165567681,50.59,80304.26,1040.2,2e-05,0.0,0.00342]
[1778165569237,50.59,80300.01,1040.2,2e-05,0.0,0.00339]
[1778165569535,50.59,80300.01,1040.2,2e-05,0.0,0.00339]
[1778165570206,50.59,80296.59,1040.2,2e-05,0.0,0.00336]
[1778165570551,50.59,80296.59,1040.2,2e-05,0.0,0.00336]
[1778165570710,50.59,80296.59,1040.2,2e-05,0.0,0.00336]
[1778165571591,50.59,80288.38,1040.2,2e-05,0.0,0.0033]
[1778165573844,50.59,80279.15,1040.2,2e-05,0.0,0.00323]
[1778165574729,50.59,80274.34,1040.2,2e-05,0.0,0.0032]
[1778165579272,50.59,80268.34,1040.2,2e-05,0.0,0.00315]
[1778165580796,50.59,80266.69,1040.2,2e-05,0.0,0.00314]
[1778165582383,50.59,80269.09,1040.2,2e-05,0.0,0.00316]
[1778165582965,50.59,80270.11,1040.2,2e-05,0.0,0.00317]
[1778165588426,50.59,80279.21,1040.2,2e-05,0.0,0.00323]
[1778165593461,50.59,80288.45,1040.2,2e-05,0.0,0.0033]
[1778165598444,50.59,80290.14,1040.2,2e-05,0.0,0.00331]
[1778165599143,50.59,80288.72,1040.2,2e-05,0.0,0.0033]
[1778165600874,50.59,80286.93,1040.2,2e-05,0.0,0.00329]
[1778165601503,50.59,80287.13,1040.2,2e-05,0.0,0.00329]
[1778165601522,50.59,80287.13,1040.2,2e-05,0.0,0.00329]
[1778165601538,50.59,80287.13,1040.2,2e-05,0.0,0.00329]
[1778165602574,50.59,80284.21,1040.2,2e-05,0.0,0.00327]
[1778165603538,50.59,80275.38,1040.2,2e-05,0.0,0.0032]
[1778165605000,50.59,80275.73,1040.2,2e-05,0.0,0.00321]
[1778165605894,50.59,80275.73,1040.2,2e-05,0.0,0.00321]
[1778165612922,50.59,80273.45,1040.2,2e-05,0.0,0.00316]
[1778165613748,50.59,80273.6,1040.2,2e-05,0.0,0.00316]
[1778165615617,50.59,80289.95,1040.2,2e-05,0.0,0.00328]
[1778165618356,50.59,80297.2,1040.2,2e-05,0.0,0.00334]
[1778165618988,50.59,80297.2,1040.2,2e-05,0.0,0.00334]
[1778165625982,50.59,80301.65,1040.2,2e-05,0.0,0.00337]
[1778165626825,50.59,80299.31,1040.2,2e-05,0.0,0.00335]
[1778165628456,50.59,80300.74,1040.2,2e-05,0.0,0.00337]
[1778165629114,50.59,80301.43,1040.2,2e-05,0.0,0.00337]
[1778165630831,50.59,80301.51,1040.2,2e-05,0.0,0.00337]
[1778165631989,50.59,80301.73,1040.2,2e-05,0.0,0.00337]
[1778165632958,50.59,80303.76,1040.2,2e-05,0.0,0.00339]
[1778165634720,50.59,80306.38,1040.2,2e-05,0.0,0.00341]
[1778165635580,50.59,80305.89,1040.2,2e-05,0.0,0.00341]
[1778165636356,50.59,80305.92,1040.2,2e-05,0.0,0.00341]
[1778165639925,50.59,80309.42,1040.2,2e-05,0.0,0.00343]
[1778165640145,50.59,80313.38,1040.2,2e-05,0.0,0.00346]
[1778165642992,50.59,80314.47,1040.2,2e-05,0.0,0.00347]
[1778165643763,50.59,80316.52,1040.2,2e-05,0.0,0.00349]
[1778165647374,50.59,80318.46,1040.2,2e-05,0.0,0.00351]
[1778165647408,50.59,80318.46,1040.2,2e-05,0.0,0.00351]
[1778165652864,50.59,80314.5,1040.2,2e-05,0.0,0.00347]
[1778165653633,50.59,80314.6,1040.2,2e-05,0.0,0.00347]
[1778165656557,50.59,80316.96,1040.2,2e-05,0.0,0.00349]
[1778165657305,50.59,80316.96,1040.2,2e-05,0.0,0.00349]
[1778165657853,50.59,80311.96,1040.2,2e-05,0.0,0.00345]
[1778165658625,50.59,80304.82,1040.2,2e-05,0.0,0.0034]
[1778165659365,50.59,80308.69,1040.2,2e-05,0.0,0.00343]
[1778165660296,50.59,80307.36,1040.2,2e-05,0.0,0.00342]
[1778165661912,50.59,80307.17,1040.2,2e-05,0.0,0.00342]
[1778165662626,50.59,80306.46,1040.2,2e-05,0.0,0.00341]
[1778165663478,50.59,80305.05,1040.2,2e-05,0.0,0.0034]
[1778165664017,50.59,80305.05,1040.2,2e-05,0.0,0.0034]
[1778165664808,50.59,80307.56,1040.2,2e-05,0.0,0.00342]
[1778165666666,50.59,80306.32,1040.2,2e-05,0.0,0.00341]
[1778165669514,50.59,80304.06,1040.2,2e-05,0.0,0.00339]
[1778165670117,50.59,80305.36,1040.2,2e-05,0.0,0.0034]
[1778165670934,50.59,80305.36,1040.2,2e-05,0.0,0.0034]
[1778165671765,50.59,80306.15,1040.2,2e-05,0.0,0.00338]
[1778165672634,50.59,80308.4,1040.2,2e-05,0.0,0.0034]
[1778165673513,50.59,80308.78,1040.2,2e-05,0.0,0.0034]
[1778165679095,50.59,80311.12,1040.2,2e-05,0.0,0.00342]
[1778165680108,50.59,80311.12,1040.2,2e-05,0.0,0.00342]
[1778165682341,50.59,80313.83,1040.2,2e-05,0.0,0.00344]
[1778165683894,50.59,80314.57,1040.2,2e-05,0.0,0.00344]
[1778165684743,50.59,80309.99,1040.2,2e-05,0.0,0.00341]
[1778165687218,50.59,80302.88,1040.2,2e-05,0.0,0.00335]
[1778165687906,50.59,80302.88,1040.2,2e-05,0.0,0.00335]
[1778165688778,50.59,80302.95,1040.2,2e-05,0.0,0.00335]
[1778165688988,50.59,80302.95,1040.2,2e-05,0.0,0.00335]
[1778165689553,50.59,80302.77,1040.2,2e-05,0.0,0.00335]
[1778165689668,50.59,80302.77,1040.2,2e-05,0.0,0.00335]
[1778165690062,50.59,80302.77,1040.2,2e-05,0.0,0.00335]
[1778165690848,50.59,80298.44,1040.2,2e-05,0.0,0.00332]
[1778165693257,50.59,80281.95,1040.2,2e-05,0.0,0.0032]
[1778165694015,50.59,80281.95,1040.2,2e-05,0.0,0.0032]
[1778165694851,50.59,80286.35,1040.2,2e-05,0.0,0.00323]
[1778165695884,50.59,80287.54,1040.2,2e-05,0.0,0.00324]
[1778165696674,50.59,80286.58,1040.2,2e-05,0.0,0.00323]
[1778165697405,50.59,80284.8,1040.2,2e-05,0.0,0.00322]
[1778165698939,50.59,80283.55,1040.2,2e-05,0.0,0.00321]
[1778165699675,50.59,80284.86,1040.2,2e-05,0.0,0.00322]
[1778165700527,50.59,80286.2,1040.2,2e-05,0.0,0.00323]
[1778165700661,50.59,80286.2,1040.2,2e-05,0.0,0.00323]
[1778165700753,50.59,80286.2,1040.2,2e-05,0.0,0.00323]
[1778165701125,50.59,80286.47,1040.2,2e-05,0.0,0.00323]
[1778165704496,50.59,80299.65,1040.2,2e-05,0.0,0.00333]
[1778165704710,50.59,80299.65,1040.2,2e-05,0.0,0.00333]
[1778165705233,50.59,80301.0,1040.2,2e-05,0.0,0.00334]
[1778165705951,50.59,80301.0,1040.2,2e-05,0.0,0.00334]
[1778165709028,50.59,80310.29,1040.2,2e-05,0.0,0.00341]
[1778165709968,50.59,80309.37,1040.2,2e-05,0.0,0.0034]
[1778165710123,50.59,80315.31,1040.2,2e-05,0.0,0.00345]
[1778165710808,50.59,80315.31,1040.2,2e-05,0.0,0.00345]
[1778165711662,50.59,80321.93,1040.2,2e-05,0.0,0.0035]
[1778165711717,50.59,80321.93,1040.2,2e-05,0.0,0.0035]
[1778165712316,50.59,80321.59,1040.2,2e-05,0.0,0.0035]
[1778165713774,50.59,80312.81,1040.2,2e-05,0.0,0.00343]
[1778165719375,50.59,80313.22,1040.2,2e-05,0.0,0.00343]
[1778165721221,50.59,80312.41,1040.2,2e-05,0.0,0.00343]
[1778165722009,50.59,80312.41,1040.2,2e-05,0.0,0.00343]
[1778165727474,50.59,80315.27,1040.2,2e-05,0.0,0.00345]
[1778165728287,50.59,80317.25,1040.2,2e-05,0.0,0.00347]
[1778165730480,50.59,80314.0,1040.2,2e-05,0.0,0.00344]
[1778165731048,50.59,80314.0,1040.2,2e-05,0.0,0.00344]
[1778165732024,50.59,80310.86,1040.2,2e-05,0.0,0.00339]
[1778165732787,50.59,80309.19,1040.2,2e-05,0.0,0.00337]
[1778165738898,50.59,80310.63,1040.2,2e-05,0.0,0.00338]
[1778165739732,50.59,80310.43,1040.2,2e-05,0.0,0.00338]
[1778165745560,50.59,80308.8,1040.2,2e-05,0.0,0.00337]
[1778165746849,50.59,80308.8,1040.2,2e-05,0.0,0.00337]
[1778165747609,50.59,80308.64,1040.2,2e-05,0.0,0.00337]
[1778165751249,50.59,80309.05,1040.2,2e-05,0.0,0.00337]
[1778165751912,50.59,80309.05,1040.2,2e-05,0.0,0.00337]
[1778165755695,50.59,80309.02,1040.2,2e-05,0.0,0.00337]
[1778165756342,50.59,80305.03,1040.2,2e-05,0.0,0.00334]
[1778165756888,50.59,80305.03,1040.2,2e-05,0.0,0.00334]
[1778165756903,50.59,80305.03,1040.2,2e-05,0.0,0.00334]
[1778165757695,50.59,80304.57,1040.2,2e-05,0.0,0.00334]
[1778165757764,50.59,80304.57,1040.2,2e-05,0.0,0.00334]
[1778165758691,50.59,80302.72,1040.2,2e-05,0.0,0.00332]
[1778165759536,50.59,80296.65,1040.2,2e-05,0.0,0.00328]
[1778165761128,50.59,80291.39,1040.2,2e-05,0.0,0.00324]
[1778165761792,50.59,80288.82,1040.2,2e-05,0.0,0.00322]
[1778165762675,50.59,80285.35,1040.2,2e-05,0.0,0.00319]
[1778165763420,50.59,80284.6,1040.2,2e-05,0.0,0.00319]
[1778165767355,50.59,80283.82,1040.2,2e-05,0.0,0.00318]
[1778165768010,50.59,80283.82,1040.2,2e-05,0.0,0.00318]
[1778165768802,50.59,80284.02,1040.2,2e-05,0.0,0.00318]
[1778165769652,50.59,80283.97,1040.2,2e-05,0.0,0.00318]
[1778165771933,50.59,80282.92,1040.2,2e-05,0.0,0.00318]
[1778165772719,50.59,80281.77,1040.2,2e-05,0.0,0.00317]
[1778165772906,50.59,80281.77,1040.2,2e-05,0.0,0.00317]
[1778165773796,50.59,80277.86,1040.2,2e-05,0.0,0.00314]
[1778165775619,50.59,80275.59,1040.2,2e-05,0.0,0.00312]
[1778165777266,50.59,80275.97,1040.2,2e-05,0.0,0.00313]
[1778165778675,50.59,80275.55,1040.2,2e-05,0.0,0.00312]
[1778165779052,50.59,80275.55,1040.2,2e-05,0.0,0.00312]
[1778165780807,50.59,80264.9,1040.2,2e-05,0.0,0.00305]
[1778165785845,50.59,80267.29,1040.2,2e-05,0.0,0.00306]
[1778165788228,50.59,80265.33,1040.2,2e-05,0.0,0.00305]
[1778165789681,50.59,80265.62,1040.2,2e-05,0.0,0.00305]
[1778165790547,50.59,80266.05,1040.2,2e-05,0.0,0.00305]
[1778165791212,50.59,80265.32,1040.2,2e-05,0.0,0.00305]
[1778165791389,50.59,80265.32,1040.2,2e-05,0.0,0.00305]
[1778165792480,50.59,80265.55,1040.2,2e-05,0.0,0.00302]
[1778165792755,50.59,80265.55,1040.2,2e-05,0.0,0.00302]
[1778165793411,50.59,80262.79,1040.2,2e-05,0.0,0.00301]
[1778165795817,50.59,80262.35,1040.2,2e-05,0.0,0.003]
[1778165796536,50.59,80263.37,1040.2,2e-05,0.0,0.00301]
[1778165798068,50.59,80265.66,1040.2,2e-05,0.0,0.00303]
[1778165798849,50.59,80267.96,1040.2,2e-05,0.0,0.00304]
[1778165799598,50.59,80268.8,1040.2,2e-05,0.0,0.00305]
[1778165800070,50.59,80268.8,1040.2,2e-05,0.0,0.00305]
[1778165803581,50.59,80265.39,1040.2,2e-05,0.0,0.00302]
[1778165804240,50.59,80261.87,1040.2,2e-05,0.0,0.003]
[1778165805491,50.59,80256.81,1040.2,2e-05,0.0,0.00296]
[1778165806405,50.59,80253.51,1040.2,2e-05,0.0,0.00294]
[1778165807174,50.59,80253.51,1040.2,2e-05,0.0,0.00294]
[1778165809303,50.59,80252.58,1040.2,2e-05,0.0,0.00294]
[1778165812024,50.59,80240.04,1040.2,2e-05,0.0,0.00285]
[1778165814999,50.59,80232.64,1040.2,2e-05,0.0,0.0028]
[1778165815757,50.59,80232.09,1040.2,2e-05,0.0,0.0028]
[1778165815944,50.59,80232.09,1040.2,2e-05,0.0,0.0028]
[1778165816820,50.59,80234.43,1040.2,2e-05,0.0,0.00281]
[1778165817605,50.59,80239.26,1040.2,2e-05,0.0,0.00285]
[1778165818380,50.59,80238.81,1040.2,2e-05,0.0,0.00284]
[1778165822356,50.59,80234.47,1040.2,2e-05,0.0,0.00281]
[1778165823799,50.59,80235.45,1040.2,2e-05,0.0,0.00282]
[1778165826726,50.59,80233.2,1040.2,2e-05,0.0,0.00281]
[1778165827597,50.59,80233.04,1040.2,2e-05,0.0,0.00281]
[1778165832443,50.59,80224.74,1040.2,2e-05,0.0,0.00275]
[1778165832487,50.59,80224.74,1040.2,2e-05,0.0,0.00275]
[1778165832911,50.59,80224.74,1040.2,2e-05,0.0,0.00275]
[1778165833657,50.59,80218.63,1040.2,2e-05,0.0,0.00271]
[1778165839214,50.59,80217.39,1040.2,2e-05,0.0,0.00271]
[1778165839961,50.59,80217.39,1040.2,2e-05,0.0,0.00271]
[1778165840817,50.59,80218.14,1040.2,2e-05,0.0,0.00271]
[1778165843598,50.59,80215.5,1040.2,2e-05,0.0,0.00269]
[1778165844394,50.59,80215.29,1040.2,2e-05,0.0,0.00269]
[1778165845039,50.59,80215.29,1040.2,2e-05,0.0,0.00269]
[1778165846247,50.59,80215.3,1040.2,2e-05,0.0,0.00269]
[1778165848357,50.59,80215.34,1040.2,2e-05,0.0,0.00269]
[1778165848408,50.59,80215.34,1040.2,2e-05,0.0,0.00269]
[1778165851691,50.59,80224.05,1040.2,2e-05,0.0,0.00275]
[1778165852562,50.59,80223.98,1040.2,2e-05,0.0,0.00272]
[1778165855632,50.59,80223.17,1040.2,2e-05,0.0,0.00272]
[1778165856455,50.59,80223.19,1040.2,2e-05,0.0,0.00272]
[1778165859630,50.59,80227.02,1040.2,2e-05,0.0,0.00274]
[1778165862753,50.59,80222.0,1040.2,2e-05,0.0,0.00271]
[1778165863009,50.59,80222.0,1040.2,2e-05,0.0,0.00271]
[1778165863771,50.59,80220.44,1040.2,2e-05,0.0,0.0027]
[1778165865999,50.59,80208.75,1040.2,2e-05,0.0,0.00263]
[1778165866938,50.59,80209.78,1040.2,2e-05,0.0,0.00263]
[1778165873198,50.59,80204.05,1040.2,2e-05,0.0,0.0026]
[1778165873912,50.59,80204.52,1040.2,2e-05,0.0,0.0026]
[1778165874614,50.59,80202.8,1040.2,2e-05,0.0,0.00259]
[1778165875454,50.59,80201.39,1040.2,2e-05,0.0,0.00258]
[1778165877733,50.59,80200.81,1040.2,2e-05,0.0,0.00258]
[1778165878445,50.59,80200.76,1040.2,2e-05,0.0,0.00258]
[1778165883525,50.59,80199.24,1040.2,2e-05,0.0,0.00257]
[1778165888567,50.59,80199.08,1040.2,2e-05,0.0,0.00257]
[1778165893599,50.59,80207.22,1040.2,2e-05,0.0,0.00262]
[1778165898116,50.59,80198.51,1040.2,2e-05,0.0,0.00257]
[1778165898129,50.59,80198.51,1040.2,2e-05,0.0,0.00257]
[1778165904068,50.59,80191.52,1040.2,2e-05,0.0,0.00252]
[1778165904968,50.59,80190.63,1040.2,2e-05,0.0,0.00252]
[1778165906136,50.59,80190.49,1040.2,2e-05,0.0,0.00252]
[1778165906155,50.59,80190.49,1040.2,2e-05,0.0,0.00252]
[1778165906667,50.59,80189.97,1040.2,2e-05,0.0,0.00252]
[1778165907316,50.59,80181.84,1040.2,2e-05,0.0,0.00247]
[1778165907702,50.59,80167.86,1040.2,2e-05,0.0,0.00239]
[1778165910908,50.59,80166.74,1040.2,2e-05,0.0,0.00238]
[1778165911638,50.59,80165.08,1040.2,2e-05,0.0,0.00235]
[1778165911732,50.59,80165.08,1040.2,2e-05,0.0,0.00235]
[1778165912627,50.59,80164.67,1040.2,2e-05,0.0,0.00235]
[1778165913373,50.59,80164.66,1040.2,2e-05,0.0,0.00235]
[1778165915148,50.59,80163.37,1040.2,2e-05,0.0,0.00234]
[1778165919692,50.59,80157.17,1040.2,1e-05,0.0,0.00231]
[1778165922034,50.59,80153.81,1040.2,1e-05,0.0,0.00229]
[1778165923396,50.59,80153.81,1040.2,1e-05,0.0,0.00229]
[1778165924236,50.59,80153.81,1040.2,1e-05,0.0,0.00229]
[1778165926653,50.59,80154.09,1040.2,1e-05,0.0,0.00229]
[1778165927398,50.59,80153.63,1040.2,1e-05,0.0,0.00229]
[1778165928493,50.59,80156.68,1040.2,1e-05,0.0,0.00231]
[1778165929075,50.59,80156.68,1040.2,1e-05,0.0,0.00231]
[1778165932988,50.59,80154.13,1040.2,1e-05,0.0,0.00229]
[1778165933362,50.59,80150.89,1040.2,1e-05,0.0,0.00227]
[1778165934144,50.59,80150.89,1040.2,1e-05,0.0,0.00227]
[1778165934653,50.59,80147.7,1040.2,1e-05,0.0,0.00226]
[1778165939929,50.59,80145.63,1040.2,1e-05,0.0,0.00225]
[1778165940893,50.59,80145.63,1040.2,1e-05,0.0,0.00225]
[1778165941751,50.59,80146.64,1040.2,1e-05,0.0,0.00225]
[1778165946304,50.59,80151.33,1040.2,1e-05,0.0,0.00228]
[1778165946307,50.59,80151.33,1040.2,1e-05,0.0,0.00228]
[1778165952017,50.59,80148.9,1040.2,1e-05,0.0,0.00226]
[1778165957054,50.59,80148.0,1040.2,1e-05,0.0,0.00226]
[1778165958861,50.59,80148.24,1040.2,1e-05,0.0,0.00226]
[1778165959557,50.59,80146.98,1040.2,1e-05,0.0,0.00225]
[1778165961220,50.59,80146.85,1040.2,1e-05,0.0,0.00225]
[1778165962247,50.59,80146.42,1040.2,1e-05,0.0,0.00225]
[1778165962865,50.59,80146.42,1040.2,1e-05,0.0,0.00225]
[1778165963611,50.59,80146.85,1040.2,1e-05,0.0,0.00225]
[1778165966630,50.59,80151.41,1040.2,1e-05,0.0,0.00228]
[1778165967621,50.59,80151.77,1040.2,1e-05,0.0,0.00228]
[1778165968439,50.59,80152.85,1040.2,1e-05,0.0,0.00228]
[1778165969601,50.59,80152.02,1040.2,1e-05,0.0,0.00228]
[1778165970968,50.59,80155.56,1040.2,1e-05,0.0,0.0023]
[1778165971052,50.59,80155.56,1040.2,1e-05,0.0,0.0023]
[1778165971917,50.59,80159.62,1040.2,1e-05,0.0,0.0023]
[1778165972066,50.59,80159.62,1040.2,1e-05,0.0,0.0023]
[1778165972927,50.59,80161.34,1040.2,1e-05,0.0,0.00231]
[1778165973714,50.59,80168.43,1040.2,2e-05,0.0,0.00235]
[1778165976286,50.59,80176.77,1040.2,2e-05,0.0,0.0024]
[1778165978588,50.59,80179.62,1040.2,2e-05,0.0,0.00241]
[1778165979096,50.59,80179.62,1040.2,2e-05,0.0,0.00241]
[1778165979128,50.59,80179.62,1040.2,2e-05,0.0,0.00241]
[1778165979337,50.59,80179.62,1040.2,2e-05,0.0,0.00241]
[1778165979958,50.59,80176.21,1040.2,2e-05,0.0,0.00239]
[1778165983691,50.59,80178.48,1040.2,2e-05,0.0,0.0024]
[1778165984376,50.59,80178.48,1040.2,2e-05,0.0,0.0024]
[1778165990349,50.59,80183.08,1040.2,2e-05,0.0,0.00243]
[1778165990684,50.59,80183.36,1040.2,2e-05,0.0,0.00243]
[1778165992839,50.59,80185.93,1040.2,2e-05,0.0,0.00245]
[1778165993550,50.59,80185.51,1040.2,2e-05,0.0,0.00244]
[1778165996936,50.59,80185.34,1040.2,2e-05,0.0,0.00244]
[1778165997998,50.59,80183.06,1040.2,2e-05,0.0,0.00243]
[1778165999603,50.59,80183.0,1040.2,2e-05,0.0,0.00243]
[1778166001286,50.59,80182.37,1040.2,2e-05,0.0,0.00243]
[1778166002158,50.59,80185.44,1040.2,2e-05,0.0,0.00244]
[1778166002163,50.59,80185.44,1040.2,2e-05,0.0,0.00244]
[1778166003376,50.59,80171.81,1040.2,2e-05,0.0,0.00237]
[1778166005943,50.59,80166.22,1040.2,2e-05,0.0,0.00234]
[1778166007592,50.59,80163.35,1040.2,1e-05,0.0,0.00232]
[1778166010435,50.59,80143.53,1040.2,1e-05,0.0,0.00222]
[1778166014673,50.59,80142.75,1040.2,1e-05,0.0,0.00221]
[1778166015487,50.59,80144.74,1040.2,1e-05,0.0,0.00222]
[1778166016282,50.59,80144.74,1040.2,1e-05,0.0,0.00222]
[1778166017667,50.59,80146.92,1040.2,1e-05,0.0,0.00223]
[1778166021286,50.59,80148.14,1040.2,1e-05,0.0,0.00224]
[1778166021322,50.59,80148.14,1040.2,1e-05,0.0,0.00224]
[1778166021337,50.59,80148.14,1040.2,1e-05,0.0,0.00224]
[1778166021357,50.59,80148.14,1040.2,1e-05,0.0,0.00224]
[1778166022988,50.59,80137.61,1040.2,1e-05,0.0,0.00218]
[1778166023181,50.59,80124.27,1040.2,1e-05,0.0,0.00212]
[1778166023843,50.59,80124.27,1040.2,1e-05,0.0,0.00212]
[1778166026960,50.59,80121.76,1040.2,1e-05,0.0,0.0021]
[1778166026966,50.59,80121.76,1040.2,1e-05,0.0,0.0021]
[1778166030882,50.59,80121.04,1040.2,1e-05,0.0,0.0021]
[1778166031187,50.59,80121.04,1040.2,1e-05,0.0,0.0021]
[1778166031279,50.59,80121.04,1040.2,1e-05,0.0,0.0021]
[1778166031304,50.59,80121.04,1040.2,1e-05,0.0,0.0021]
[1778166033441,50.59,80131.95,1040.2,1e-05,0.0,0.00214]
[1778166033525,50.59,80138.99,1040.2,1e-05,0.0,0.00217]
[1778166037171,50.59,80150.26,1040.2,1e-05,0.0,0.00223]
[1778166038692,50.59,80152.6,1040.2,1e-05,0.0,0.00224]
[1778166039989,50.59,80146.72,1040.2,1e-05,0.0,0.00221]
[1778166040025,50.59,80146.72,1040.2,1e-05,0.0,0.00221]
[1778166040078,50.59,80146.72,1040.2,1e-05,0.0,0.00221]
[1778166042246,50.59,80138.04,1040.2,1e-05,0.0,0.00217]
[1778166042911,50.59,80135.89,1040.2,1e-05,0.0,0.00216]
[1778166043708,50.59,80134.54,1040.2,1e-05,0.0,0.00215]
[1778166045397,50.59,80134.5,1040.2,1e-05,0.0,0.00215]
[1778166046184,50.59,80134.5,1040.2,1e-05,0.0,0.00215]
[1778166047844,50.59,80124.52,1040.2,1e-05,0.0,0.0021]
[1778166048500,50.59,80123.38,1040.2,1e-05,0.0,0.00209]
[1778166050014,50.59,80122.82,1040.2,1e-05,0.0,0.00209]
[1778166050985,50.59,80121.81,1040.2,1e-05,0.0,0.00209]
[1778166055964,50.59,80120.23,1040.2,1e-05,0.0,0.00208]
[1778166056845,50.59,80118.79,1040.2,1e-05,0.0,0.00207]
[1778166060508,50.59,80117.13,1040.2,1e-05,0.0,0.00206]
[1778166061421,50.59,80117.13,1040.2,1e-05,0.0,0.00206]
[1778166063051,50.59,80115.0,1040.2,1e-05,0.0,0.00205]
[1778166063237,50.59,80115.0,1040.2,1e-05,0.0,0.00205]
[1778166066969,50.59,80115.19,1040.2,1e-05,0.0,0.00205]
[1778166067792,50.59,80115.02,1040.2,1e-05,0.0,0.00205]
[1778166068167,50.59,80115.02,1040.2,1e-05,0.0,0.00205]
[1778166068178,50.59,80115.02,1040.2,1e-05,0.0,0.00205]
[1778166068802,50.59,80112.2,1040.2,1e-05,0.0,0.00204]
[1778166068920,50.59,80112.2,1040.2,1e-05,0.0,0.00204]
[1778166069867,50.59,80102.22,1040.2,1e-05,0.0,0.00199]
[1778166072349,50.59,80106.56,1040.2,1e-05,0.0,0.00201]
[1778166073323,50.59,80108.96,1040.2,1e-05,0.0,0.00202]
[1778166073813,50.59,80109.55,1040.2,1e-05,0.0,0.00203]
[1778166074150,50.59,80109.55,1040.2,1e-05,0.0,0.00203]
[1778166074524,50.59,80109.78,1040.2,1e-05,0.0,0.00203]
[1778166074743,50.59,80109.78,1040.2,1e-05,0.0,0.00203]
[1778166076075,50.59,80119.3,1040.2,1e-05,0.0,0.00207]
[1778166076864,50.59,80125.1,1040.2,1e-05,0.0,0.0021]
[1778166080787,50.59,80122.03,1040.2,1e-05,0.0,0.00209]
[1778166081716,50.59,80123.08,1040.2,1e-05,0.0,0.00209]
[1778166083517,50.59,80120.93,1040.2,1e-05,0.0,0.00208]
[1778166084358,50.59,80120.93,1040.2,1e-05,0.0,0.00208]
[1778166089295,50.59,80115.3,1040.2,1e-05,0.0,0.00205]
[1778166089937,50.59,80117.1,1040.2,1e-05,0.0,0.00206]
[1778166091306,50.59,80116.31,1040.2,1e-05,0.0,0.00206]
[1778166092639,50.59,80121.64,1040.2,1e-05,0.0,0.00207]
[1778166092775,50.59,80121.64,1040.2,1e-05,0.0,0.00207]
[1778166093481,50.59,80121.64,1040.2,1e-05,0.0,0.00207]
[1778166094165,50.59,80125.04,1040.2,1e-05,0.0,0.00208]
[1778166095166,50.59,80126.23,1040.2,1e-05,0.0,0.00209]
[1778166098072,50.59,80126.27,1040.2,1e-05,0.0,0.00209]
[1778166098870,50.59,80127.76,1040.2,1e-05,0.0,0.0021]
[1778166099638,50.59,80129.78,1040.2,1e-05,0.0,0.00211]
[1778166101953,50.59,80128.92,1040.2,1e-05,0.0,0.0021]
[1778166105151,50.59,80146.9,1040.2,1e-05,0.0,0.00219]
[1778166106043,50.59,80146.9,1040.2,1e-05,0.0,0.00219]
[1778166106921,50.59,80147.81,1040.2,1e-05,0.0,0.0022]
[1778166110775,50.59,80147.93,1040.2,1e-05,0.0,0.0022]
[1778166111842,50.59,80147.8,1040.2,1e-05,0.0,0.0022]
[1778166113329,50.59,80147.41,1040.2,1e-05,0.0,0.0022]
[1778166113972,50.59,80147.43,1040.2,1e-05,0.0,0.0022]
[1778166114832,50.59,80147.81,1040.2,1e-05,0.0,0.0022]
[1778166115799,50.59,80147.89,1040.2,1e-05,0.0,0.0022]
[1778166116506,50.59,80147.89,1040.2,1e-05,0.0,0.0022]
[1778166117349,50.59,80147.86,1040.2,1e-05,0.0,0.0022]
[1778166117365,50.59,80147.86,1040.2,1e-05,0.0,0.0022]
[1778166117804,50.59,80146.67,1040.2,1e-05,0.0,0.00219]
[1778166118962,50.59,80139.57,1040.2,1e-05,0.0,0.00215]
[1778166120500,50.59,80134.85,1040.2,1e-05,0.0,0.00213]
[1778166121319,50.59,80132.27,1040.2,1e-05,0.0,0.00212]
[1778166123060,50.59,80133.82,1040.2,1e-05,0.0,0.00213]
[1778166123879,50.59,80140.21,1040.2,1e-05,0.0,0.00216]
[1778166124084,50.59,80140.21,1040.2,1e-05,0.0,0.00216]
[1778166124286,50.59,80164.2,1040.2,1e-05,0.0,0.00228]
[1778166128314,50.59,80179.18,1040.2,2e-05,0.0,0.00237]
[1778166129429,50.59,80179.18,1040.2,2e-05,0.0,0.00237]
[1778166130415,50.59,80181.79,1040.2,2e-05,0.0,0.00238]
[1778166134276,50.59,80195.04,1040.2,2e-05,0.0,0.00246]
[1778166134976,50.59,80195.77,1040.2,2e-05,0.0,0.00246]
[1778166136339,50.59,80197.15,1040.2,2e-05,0.0,0.00247]
[1778166137401,50.59,80194.57,1040.2,2e-05,0.0,0.00245]
[1778166143424,50.59,80192.53,1040.2,2e-05,0.0,0.00244]
[1778166143974,50.59,80192.53,1040.2,2e-05,0.0,0.00244]
[1778166144052,50.59,80192.53,1040.2,2e-05,0.0,0.00244]
[1778166147405,50.59,80199.32,1040.2,2e-05,0.0,0.00248]
[1778166147937,50.59,80198.08,1040.2,2e-05,0.0,0.00247]
[1778166151067,50.59,80195.47,1040.2,2e-05,0.0,0.00246]
[1778166151647,50.59,80190.74,1040.2,2e-05,0.0,0.00241]
[1778166155633,50.59,80188.79,1040.2,2e-05,0.0,0.0024]
[1778166156338,50.59,80188.79,1040.2,2e-05,0.0,0.0024]
[1778166160415,50.59,80181.3,1040.2,2e-05,0.0,0.00236]
[1778166160419,50.59,80181.3,1040.2,2e-05,0.0,0.00236]
[1778166161028,50.59,80179.87,1040.2,2e-05,0.0,0.00235]
[1778166162154,50.59,80174.46,1040.2,1e-05,0.0,0.00232]
[1778166166586,50.59,80146.41,1040.2,1e-05,0.0,0.00217]
[1778166171621,50.59,80144.41,1040.2,1e-05,0.0,0.00216]
[1778166176656,50.59,80149.28,1040.2,1e-05,0.0,0.00218]
[1778166179252,50.59,80154.84,1040.2,1e-05,0.0,0.00221]
[1778166179966,50.59,80158.91,1040.2,1e-05,0.0,0.00223]
[1778166181693,50.59,80161.94,1040.2,1e-05,0.0,0.00225]
[1778166182470,50.59,80161.94,1040.2,1e-05,0.0,0.00225]
[1778166183987,50.59,80157.0,1040.2,1e-05,0.0,0.00222]
[1778166184895,50.59,80155.5,1040.2,1e-05,0.0,0.00222]
[1778166185760,50.59,80155.86,1040.2,1e-05,0.0,0.00222]
[1778166186596,50.59,80155.86,1040.2,1e-05,0.0,0.00222]
[1778166190030,50.59,80158.85,1040.2,1e-05,0.0,0.00223]
[1778166192432,50.59,80159.83,1040.2,1e-05,0.0,0.00224]
[1778166194078,50.59,80153.24,1040.2,1e-05,0.0,0.00221]
[1778166196365,50.59,80157.68,1040.2,1e-05,0.0,0.00223]
[1778166196975,50.59,80160.47,1040.2,1e-05,0.0,0.00224]
[1778166197721,50.59,80163.26,1040.2,1e-05,0.0,0.00226]
[1778166198452,50.59,80163.26,1040.2,1e-05,0.0,0.00226]
[1778166199074,50.59,80166.79,1040.2,1e-05,0.0,0.00228]
[1778166199773,50.59,80167.75,1040.2,1e-05,0.0,0.00228]
[1778166200636,50.59,80167.55,1040.2,1e-05,0.0,0.00228]
[1778166204383,50.59,80167.72,1040.2,1e-05,0.0,0.00228]
[1778166206745,50.59,80165.74,1040.2,1e-05,0.0,0.00227]
[1778166207581,50.59,80165.74,1040.2,1e-05,0.0,0.00227]
[1778166208227,50.59,80167.94,1040.2,1e-05,0.0,0.00228]
[1778166208847,50.59,80167.94,1040.2,1e-05,0.0,0.00228]
[1778166209729,50.59,80164.25,1040.2,1e-05,0.0,0.00226]
[1778166213647,50.59,80165.79,1040.2,1e-05,0.0,0.00225]
[1778166214516,50.59,80165.79,1040.2,1e-05,0.0,0.00225]
[1778166219958,50.59,80168.25,1040.2,1e-05,0.0,0.00226]
[1778166224530,50.59,80166.74,1040.2,1e-05,0.0,0.00226]
[1778166227831,50.59,80168.96,1040.2,1e-05,0.0,0.00227]
[1778166229009,50.59,80171.89,1040.2,1e-05,0.0,0.00228]
[1778166229025,50.59,80171.89,1040.2,1e-05,0.0,0.00228]
[1778166230029,50.59,80182.25,1040.2,2e-05,0.0,0.00234]
[1778166233933,50.59,80188.05,1040.2,2e-05,0.0,0.00237]
[1778166234561,50.59,80188.05,1040.2,2e-05,0.0,0.00237]
[1778166235361,50.59,80192.02,1040.2,2e-05,0.0,0.00239]
[1778166236023,50.59,80194.13,1040.2,2e-05,0.0,0.00241]
[1778166239191,50.59,80191.2,1040.2,2e-05,0.0,0.00239]
[1778166240903,50.59,80183.57,1040.2,2e-05,0.0,0.00235]
[1778166245473,50.59,80179.13,1040.2,2e-05,0.0,0.00232]
[1778166247916,50.59,80166.3,1040.2,1e-05,0.0,0.00225]
[1778166248818,50.59,80166.37,1040.2,1e-05,0.0,0.00225]
[1778166248858,50.59,80166.37,1040.2,1e-05,0.0,0.00225]
[1778166248912,50.59,80166.37,1040.2,1e-05,0.0,0.00225]
[1778166249450,50.59,80166.37,1040.2,1e-05,0.0,0.00225]
[1778166258226,50.59,80169.83,1040.2,1e-05,0.0,0.00227]
[1778166262254,50.59,80159.21,1040.2,1e-05,0.0,0.00222]
[1778166264856,50.59,80159.09,1040.2,1e-05,0.0,0.00222]
[1778166264888,50.59,80159.09,1040.2,1e-05,0.0,0.00222]
[1778166267275,50.59,80159.25,1040.2,1e-05,0.0,0.00222]
[1778166267779,50.59,80152.95,1040.2,1e-05,0.0,0.00218]
[1778166273333,50.59,80151.07,1040.2,1e-05,0.0,0.00215]
[1778166275454,50.59,80151.16,1040.2,1e-05,0.0,0.00215]
[1778166276292,50.59,80150.64,1040.2,1e-05,0.0,0.00215]
[1778166281389,50.59,80152.98,1040.2,1e-05,0.0,0.00216]
[1778166284647,50.59,80151.31,1040.2,1e-05,0.0,0.00216]
[1778166285931,50.59,80148.64,1040.2,1e-05,0.0,0.00214]
[1778166290968,50.59,80150.14,1040.2,1e-05,0.0,0.00215]
[1778166291113,50.59,80150.14,1040.2,1e-05,0.0,0.00215]
[1778166291130,50.59,80150.14,1040.2,1e-05,0.0,0.00215]
[1778166291248,50.59,80150.14,1040.2,1e-05,0.0,0.00215]
[1778166294743,50.59,80160.25,1040.2,1e-05,0.0,0.0022]
[1778166294751,50.59,80160.25,1040.2,1e-05,0.0,0.0022]
[1778166301534,50.59,80151.4,1040.2,1e-05,0.0,0.00216]
[1778166304598,50.59,80143.45,1040.2,1e-05,0.0,0.00212]
[1778166305239,50.59,80139.86,1040.2,1e-05,0.0,0.0021]
[1778166305565,50.59,80129.32,1040.2,1e-05,0.0,0.00205]
[1778166305786,50.59,80129.32,1040.2,1e-05,0.0,0.00205]
[1778166308499,50.59,80127.87,1040.2,1e-05,0.0,0.00204]
[1778166311607,50.59,80146.04,1040.2,1e-05,0.0,0.00213]
[1778166313225,50.59,80148.54,1040.2,1e-05,0.0,0.00214]
[1778166313239,50.59,80148.54,1040.2,1e-05,0.0,0.00214]
[1778166314628,50.59,80159.03,1040.2,1e-05,0.0,0.00219]
[1778166317179,50.59,80159.68,1040.2,1e-05,0.0,0.0022]
[1778166317400,50.59,80159.68,1040.2,1e-05,0.0,0.0022]
[1778166318952,50.59,80153.05,1040.2,1e-05,0.0,0.00216]
[1778166319712,50.59,80153.05,1040.2,1e-05,0.0,0.00216]
[1778166322156,50.59,80157.87,1040.2,1e-05,0.0,0.00219]
[1778166322824,50.59,80157.7,1040.2,1e-05,0.0,0.00219]
[1778166324203,50.59,80157.27,1040.2,1e-05,0.0,0.00219]
[1778166324435,50.59,80157.27,1040.2,1e-05,0.0,0.00219]
[1778166327391,50.59,80156.89,1040.2,1e-05,0.0,0.00218]
[1778166327817,50.59,80156.15,1040.2,1e-05,0.0,0.00218]
[1778166330484,50.59,80155.37,1040.2,1e-05,0.0,0.00218]
[1778166331350,50.59,80155.56,1040.2,1e-05,0.0,0.00218]
[1778166331423,50.59,80155.56,1040.2,1e-05,0.0,0.00218]
[1778166332012,50.59,80156.06,1040.2,1e-05,0.0,0.00216]
[1778166335633,50.59,80155.07,1040.2,1e-05,0.0,0.00215]
[1778166335847,50.59,80151.28,1040.2,1e-05,0.0,0.00214]
[1778166336728,50.59,80151.28,1040.2,1e-05,0.0,0.00214]
[1778166338395,50.59,80153.49,1040.2,1e-05,0.0,0.00215]
[1778166340810,50.59,80142.77,1040.2,1e-05,0.0,0.00209]
[1778166342173,50.59,80142.77,1040.2,1e-05,0.0,0.00209]
[1778166342188,50.59,80142.77,1040.2,1e-05,0.0,0.00209]
[1778166343831,50.59,80129.48,1040.2,1e-05,0.0,0.00203]
[1778166348866,50.59,80126.01,1040.2,1e-05,0.0,0.00201]
[1778166352894,50.59,80116.07,1040.2,1e-05,0.0,0.00196]
[1778166356422,50.59,80109.58,1040.2,1e-05,0.0,0.00193]
[1778166357924,50.59,80105.71,1040.2,1e-05,0.0,0.00192]
[1778166362552,50.59,80102.19,1040.2,1e-05,0.0,0.0019]
[1778166363112,50.59,80102.28,1040.2,1e-05,0.0,0.0019]
[1778166364013,50.59,80102.49,1040.2,1e-05,0.0,0.0019]
[1778166364336,50.59,80102.49,1040.2,1e-05,0.0,0.0019]
[1778166365657,50.59,80105.5,1040.2,1e-05,0.0,0.00192]
[1778166366465,50.59,80112.12,1040.2,1e-05,0.0,0.00195]
[1778166368756,50.59,80119.94,1040.2,1e-05,0.0,0.00198]
[1778166369139,50.59,80119.89,1040.2,1e-05,0.0,0.00198]
[1778166369901,50.59,80123.64,1040.2,1e-05,0.0,0.002]
[1778166371159,50.59,80124.29,1040.2,1e-05,0.0,0.002]
[1778166376892,50.59,80118.63,1040.2,1e-05,0.0,0.00198]
[1778166376979,50.59,80118.63,1040.2,1e-05,0.0,0.00198]
[1778166380371,50.59,80118.15,1040.2,1e-05,0.0,0.00197]
[1778166381084,50.59,80119.63,1040.2,1e-05,0.0,0.00198]
[1778166383514,50.59,80118.88,1040.2,1e-05,0.0,0.00198]
[1778166383546,50.59,80118.88,1040.2,1e-05,0.0,0.00198]
[1778166383591,50.59,80118.88,1040.2,1e-05,0.0,0.00198]
[1778166384519,50.59,80115.2,1040.2,1e-05,0.0,0.00196]
[1778166388700,50.59,80103.8,1040.2,1e-05,0.0,0.00191]
[1778166388728,50.59,80103.8,1040.2,1e-05,0.0,0.00191]
[1778166391164,50.59,80089.01,1040.2,1e-05,0.0,0.00182]
[1778166396199,50.59,80092.49,1040.2,1e-05,0.0,0.00184]
[1778166398214,50.59,80081.42,1040.2,1e-05,0.0,0.00179]
[1778166400137,50.59,80083.16,1040.2,1e-05,0.0,0.0018]
[1778166402189,50.59,80095.74,1040.2,1e-05,0.0,0.00185]
[1778166406086,50.59,80089.39,1040.2,1e-05,0.0,0.00183]
[1778166406819,50.59,80089.39,1040.2,1e-05,0.0,0.00183]
[1778166408926,50.59,80090.17,1040.2,1e-05,0.0,0.00183]
[1778166409724,50.59,80090.17,1040.2,1e-05,0.0,0.00183]
[1778166410483,50.59,80091.03,1040.2,1e-05,0.0,0.00183]
[1778166410787,50.59,80091.03,1040.2,1e-05,0.0,0.00183]
[1778166410841,50.59,80091.03,1040.2,1e-05,0.0,0.00183]
[1778166411105,50.59,80093.59,1040.2,1e-05,0.0,0.00184]
[1778166412176,50.59,80095.49,1040.2,1e-05,0.0,0.00185]
[1778166412988,50.59,80099.32,1040.2,1e-05,0.0,0.00187]
[1778166418362,50.59,80097.5,1040.2,1e-05,0.0,0.00186]
[1778166418868,50.59,80097.5,1040.2,1e-05,0.0,0.00186]
[1778166419573,50.59,80097.5,1040.2,1e-05,0.0,0.00186]
[1778166421565,50.59,80099.28,1040.2,1e-05,0.0,0.00187]
[1778166422050,50.59,80100.44,1040.2,1e-05,0.0,0.00187]
[1778166427707,50.59,80104.57,1040.2,1e-05,0.0,0.00189]
[1778166429081,50.59,80100.09,1040.2,1e-05,0.0,0.00187]
[1778166431220,50.59,80106.57,1040.2,1e-05,0.0,0.0019]
[1778166431961,50.59,80110.62,1040.2,1e-05,0.0,0.00192]
[1778166437497,50.59,80117.98,1040.2,1e-05,0.0,0.00195]
[1778166439402,50.59,80118.77,1040.2,1e-05,0.0,0.00196]
[1778166439410,50.59,80118.77,1040.2,1e-05,0.0,0.00196]
[1778166439716,50.59,80118.77,1040.2,1e-05,0.0,0.00196]
[1778166440692,50.59,80116.46,1040.2,1e-05,0.0,0.00195]
[1778166443712,50.59,80123.08,1040.2,1e-05,0.0,0.00198]
[1778166444817,50.59,80122.46,1040.2,1e-05,0.0,0.00198]
[1778166446838,50.59,80129.54,1040.2,1e-05,0.0,0.00201]
[1778166446911,50.59,80131.81,1040.2,1e-05,0.0,0.00202]
[1778166447648,50.59,80131.81,1040.2,1e-05,0.0,0.00202]
[1778166447751,50.59,80131.81,1040.2,1e-05,0.0,0.00202]
[1778166450409,50.59,80142.02,1040.2,1e-05,0.0,0.00207]
[1778166451148,50.59,80139.95,1040.2,1e-05,0.0,0.00206]
[1778166453212,50.59,80136.28,1040.2,1e-05,0.0,0.00202]
[1778166453224,50.59,80136.28,1040.2,1e-05,0.0,0.00202]
[1778166453577,50.59,80136.28,1040.2,1e-05,0.0,0.00202]
[1778166453771,50.59,80136.28,1040.2,1e-05,0.0,0.00202]
[1778166454563,50.59,80134.46,1040.2,1e-05,0.0,0.00201]
[1778166454706,50.59,80134.46,1040.2,1e-05,0.0,0.00201]
[1778166457694,50.59,80125.12,1040.2,1e-05,0.0,0.00197]
[1778166458602,50.59,80128.35,1040.2,1e-05,0.0,0.00199]
[1778166463759,50.59,80130.59,1040.2,1e-05,0.0,0.002]
[1778166464512,50.59,80129.72,1040.2,1e-05,0.0,0.00199]
[1778166465306,50.59,80130.11,1040.2,1e-05,0.0,0.00199]
[1778166465912,50.59,80128.95,1040.2,1e-05,0.0,0.00199]
[1778166468215,50.59,80131.6,1040.2,1e-05,0.0,0.002]
[1778166468744,50.59,80131.6,1040.2,1e-05,0.0,0.002]
[1778166468758,50.59,80131.6,1040.2,1e-05,0.0,0.002]
[1778166468781,50.59,80142.13,1040.2,1e-05,0.0,0.00205]
[1778166469147,50.59,80142.13,1040.2,1e-05,0.0,0.00205]
[1778166469727,50.59,80153.79,1040.2,1e-05,0.0,0.00211]
[1778166472745,50.59,80170.53,1040.2,1e-05,0.0,0.00219]
[1778166476454,50.59,80171.92,1040.2,1e-05,0.0,0.0022]
[1778166477107,50.59,80174.26,1040.2,1e-05,0.0,0.00221]
[1778166477968,50.59,80179.3,1040.2,1e-05,0.0,0.00224]
[1778166478902,50.59,80179.3,1040.2,1e-05,0.0,0.00224]
[1778166479688,50.59,80182.38,1040.2,1e-05,0.0,0.00226]
[1778166479994,50.59,80178.4,1040.2,1e-05,0.0,0.00224]
[1778166480507,50.59,80178.4,1040.2,1e-05,0.0,0.00224]
[1778166481357,50.59,80176.08,1040.2,1e-05,0.0,0.00222]
[1778166482001,50.59,80177.13,1040.2,1e-05,0.0,0.00223]
[1778166482867,50.59,80177.13,1040.2,1e-05,0.0,0.00223]
[1778166489632,50.59,80180.27,1040.2,1e-05,0.0,0.00225]
[1778166490098,50.59,80180.87,1040.2,1e-05,0.0,0.00225]
[1778166492802,50.59,80190.88,1040.2,1e-05,0.0,0.0023]
[1778166493527,50.59,80199.94,1040.2,2e-05,0.0,0.00235]
[1778166495940,50.59,80201.22,1040.2,2e-05,0.0,0.00236]
[1778166497177,50.59,80200.45,1040.2,2e-05,0.0,0.00235]
[1778166497363,50.59,80200.45,1040.2,2e-05,0.0,0.00235]
[1778166497602,50.59,80200.45,1040.2,2e-05,0.0,0.00235]
[1778166498927,50.59,80219.11,1040.2,2e-05,0.0,0.00246]
[1778166500942,50.59,80229.88,1040.2,2e-05,0.0,0.00252]
[1778166502818,50.59,80229.88,1040.2,2e-05,0.0,0.00252]
[1778166503742,50.59,80233.94,1040.2,2e-05,0.0,0.00255]
[1778166504485,50.59,80235.11,1040.2,2e-05,0.0,0.00255]
[1778166505441,50.59,80235.22,1040.2,2e-05,0.0,0.00255]
[1778166507725,50.59,80239.97,1040.2,2e-05,0.0,0.00258]
[1778166508460,50.59,80244.08,1040.2,2e-05,0.0,0.00261]
[1778166509834,50.59,80245.37,1040.2,2e-05,0.0,0.00262]
[1778166509885,50.59,80245.37,1040.2,2e-05,0.0,0.00262]
[1778166512607,50.59,80250.03,1040.2,2e-05,0.0,0.00262]
[1778166512636,50.59,80250.03,1040.2,2e-05,0.0,0.00262]
[1778166512808,50.59,80250.03,1040.2,2e-05,0.0,0.00262]
[1778166513370,50.59,80255.38,1040.2,2e-05,0.0,0.00265]
[1778166518113,50.59,80253.1,1040.2,2e-05,0.0,0.00264]
[1778166518119,50.59,80253.1,1040.2,2e-05,0.0,0.00264]
[1778166523529,50.59,80264.67,1040.2,2e-05,0.0,0.00271]
[1778166523577,50.59,80264.67,1040.2,2e-05,0.0,0.00271]
[1778166526667,50.59,80265.29,1040.2,2e-05,0.0,0.00272]
[1778166527447,50.59,80263.54,1040.2,2e-05,0.0,0.00271]
[1778166533174,50.59,80266.67,1040.2,2e-05,0.0,0.00273]
[1778166535581,50.59,80267.46,1040.2,2e-05,0.0,0.00273]
[1778166538476,50.59,80260.46,1040.2,2e-05,0.0,0.00269]
[1778166544252,50.59,80257.05,1040.2,2e-05,0.0,0.00266]
[1778166547341,50.59,80255.77,1040.2,2e-05,0.0,0.00266]
[1778166548206,50.59,80256.04,1040.2,2e-05,0.0,0.00266]
[1778166551056,50.59,80252.4,1040.2,2e-05,0.0,0.00264]
[1778166551124,50.59,80252.4,1040.2,2e-05,0.0,0.00264]
[1778166551261,50.59,80252.4,1040.2,2e-05,0.0,0.00264]
[1778166552079,50.59,80243.4,1040.2,2e-05,0.0,0.00258]
[1778166557235,50.59,80253.21,1040.2,2e-05,0.0,0.00264]
[1778166557974,50.59,80253.21,1040.2,2e-05,0.0,0.00264]
[1778166562382,50.59,80268.11,1040.2,2e-05,0.0,0.00273]
[1778166563746,50.59,80268.11,1040.2,2e-05,0.0,0.00273]
[1778166565653,50.59,80261.72,1040.2,2e-05,0.0,0.00269]
[1778166568240,50.59,80267.76,1040.2,2e-05,0.0,0.00273]
[1778166568998,50.59,80267.76,1040.2,2e-05,0.0,0.00273]
[1778166576480,50.59,80272.07,1040.2,2e-05,0.0,0.00274]
[1778166577095,50.59,80272.07,1040.2,2e-05,0.0,0.00274]
[1778166577299,50.59,80272.07,1040.2,2e-05,0.0,0.00274]
[1778166579288,50.59,80265.06,1040.2,2e-05,0.0,0.00269]
[1778166579970,50.59,80265.06,1040.2,2e-05,0.0,0.00269]
[1778166582828,50.59,80269.63,1040.2,2e-05,0.0,0.00272]
[1778166583758,50.59,80266.47,1040.2,2e-05,0.0,0.0027]
[1778166584621,50.59,80265.66,1040.2,2e-05,0.0,0.00269]
[1778166585345,50.59,80265.21,1040.2,2e-05,0.0,0.00269]
[1778166587057,50.59,80264.7,1040.2,2e-05,0.0,0.00269]
[1778166587739,50.59,80264.7,1040.2,2e-05,0.0,0.00269]
[1778166592260,50.59,80268.41,1040.2,2e-05,0.0,0.00271]
[1778166593015,50.59,80268.41,1040.2,2e-05,0.0,0.00271]
[1778166595614,50.59,80278.42,1040.2,2e-05,0.0,0.00278]
[1778166600651,50.59,80283.94,1040.2,2e-05,0.0,0.00281]
[1778166602666,50.59,80273.27,1040.2,2e-05,0.0,0.00274]
[1778166603515,50.59,80273.27,1040.2,2e-05,0.0,0.00274]
[1778166604313,50.59,80276.91,1040.2,2e-05,0.0,0.00277]
[1778166609454,50.59,80280.38,1040.2,2e-05,0.0,0.00279]
[1778166609614,50.59,80280.38,1040.2,2e-05,0.0,0.00279]
[1778166614753,50.59,80286.02,1040.2,2e-05,0.0,0.00283]
[1778166615441,50.59,80286.02,1040.2,2e-05,0.0,0.00283]
[1778166616191,50.59,80285.36,1040.2,2e-05,0.0,0.00282]
[1778166621802,50.59,80286.45,1040.2,2e-05,0.0,0.00283]
[1778166622151,50.59,80286.45,1040.2,2e-05,0.0,0.00283]
[1778166622159,50.59,80286.45,1040.2,2e-05,0.0,0.00283]
[1778166626020,50.59,80278.73,1040.2,2e-05,0.0,0.00278]
[1778166626789,50.59,80278.98,1040.2,2e-05,0.0,0.00278]
[1778166628997,50.59,80277.76,1040.2,2e-05,0.0,0.00277]
[1778166629717,50.59,80278.3,1040.2,2e-05,0.0,0.00278]
[1778166632326,50.59,80279.07,1040.2,2e-05,0.0,0.00276]
[1778166632944,50.59,80279.07,1040.2,2e-05,0.0,0.00276]
[1778166633765,50.59,80275.28,1040.2,2e-05,0.0,0.00273]
[1778166634574,50.59,80269.19,1040.2,2e-05,0.0,0.00269]
[1778166635286,50.59,80267.75,1040.2,2e-05,0.0,0.00268]
[1778166636239,50.59,80266.77,1040.2,2e-05,0.0,0.00268]
[1778166636289,50.59,80266.77,1040.2,2e-05,0.0,0.00268]
[1778166636949,50.59,80266.77,1040.2,2e-05,0.0,0.00268]
[1778166642949,50.59,80261.8,1040.2,2e-05,0.0,0.00265]
[1778166644525,50.59,80261.58,1040.2,2e-05,0.0,0.00264]
[1778166645300,50.59,80261.88,1040.2,2e-05,0.0,0.00265]
[1778166645348,50.59,80261.88,1040.2,2e-05,0.0,0.00265]
[1778166645495,50.59,80261.88,1040.2,2e-05,0.0,0.00265]
[1778166650570,50.59,80253.76,1040.2,2e-05,0.0,0.0026]
[1778166651716,50.59,80256.35,1040.2,2e-05,0.0,0.00261]
[1778166653260,50.59,80256.08,1040.2,2e-05,0.0,0.00261]
[1778166653905,50.59,80256.08,1040.2,2e-05,0.0,0.00261]
[1778166659387,50.59,80253.02,1040.2,2e-05,0.0,0.00259]
[1778166659402,50.59,80253.02,1040.2,2e-05,0.0,0.00259]
[1778166661957,50.59,80248.15,1040.2,2e-05,0.0,0.00256]
[1778166662416,50.59,80239.58,1040.2,2e-05,0.0,0.00251]
[1778166662755,50.59,80239.58,1040.2,2e-05,0.0,0.00251]
[1778166663691,50.59,80235.69,1040.2,2e-05,0.0,0.00249]
[1778166666153,50.59,80238.95,1040.2,2e-05,0.0,0.00251]
[1778166666922,50.59,80238.95,1040.2,2e-05,0.0,0.00251]
[1778166669102,50.59,80241.34,1040.2,2e-05,0.0,0.00252]
[1778166670685,50.59,80242.15,1040.2,2e-05,0.0,0.00253]
[1778166672244,50.59,80248.43,1040.2,2e-05,0.0,0.00256]
[1778166673081,50.59,80248.43,1040.2,2e-05,0.0,0.00256]
[1778166673675,50.59,80244.04,1040.2,2e-05,0.0,0.00254]
[1778166673714,50.59,80244.04,1040.2,2e-05,0.0,0.00254]
[1778166673748,50.59,80244.04,1040.2,2e-05,0.0,0.00254]
[1778166674731,50.59,80237.77,1040.2,2e-05,0.0,0.0025]
[1778166676265,50.59,80246.06,1040.2,2e-05,0.0,0.00255]
[1778166677958,50.59,80239.78,1040.2,2e-05,0.0,0.00251]
[1778166683249,50.59,80238.99,1040.2,2e-05,0.0,0.00251]
[1778166685264,50.59,80248.8,1040.2,2e-05,0.0,0.00257]
[1778166690462,50.59,80253.72,1040.2,2e-05,0.0,0.0026]
[1778166691294,50.59,80253.89,1040.2,2e-05,0.0,0.0026]
[1778166693659,50.59,80257.23,1040.2,2e-05,0.0,0.00259]
[1778166694389,50.59,80258.03,1040.2,2e-05,0.0,0.0026]
[1778166695314,50.59,80254.24,1040.2,2e-05,0.0,0.00258]
[1778166695946,50.59,80254.24,1040.2,2e-05,0.0,0.00258]
[1778166696953,50.59,80253.08,1040.2,2e-05,0.0,0.00257]
[1778166696979,50.59,80253.08,1040.2,2e-05,0.0,0.00257]
[1778166697111,50.59,80253.08,1040.2,2e-05,0.0,0.00257]
[1778166697572,50.59,80253.58,1040.2,2e-05,0.0,0.00257]
[1778166697842,50.59,80253.58,1040.2,2e-05,0.0,0.00257]
[1778166698168,50.59,80253.58,1040.2,2e-05,0.0,0.00257]
[1778166699703,50.59,80245.05,1040.2,2e-05,0.0,0.00252]
[1778166700046,50.59,80245.05,1040.2,2e-05,0.0,0.00252]
[1778166702022,50.59,80238.5,1040.2,2e-05,0.0,0.00248]
[1778166702797,50.59,80238.85,1040.2,2e-05,0.0,0.00248]
[1778166703661,50.59,80238.9,1040.2,2e-05,0.0,0.00249]
[1778166704304,50.59,80240.02,1040.2,2e-05,0.0,0.00249]
[1778166705773,50.59,80240.69,1040.2,2e-05,0.0,0.0025]
[1778166707552,50.59,80239.3,1040.2,2e-05,0.0,0.00249]
[1778166709266,50.59,80239.43,1040.2,2e-05,0.0,0.00249]
[1778166710170,50.59,80239.43,1040.2,2e-05,0.0,0.00249]
[1778166711542,50.59,80230.31,1040.2,2e-05,0.0,0.00244]
[1778166711629,50.59,80230.31,1040.2,2e-05,0.0,0.00244]
[1778166715841,50.59,80221.43,1040.2,2e-05,0.0,0.00239]
[1778166716553,50.59,80222.27,1040.2,2e-05,0.0,0.00239]
[1778166717301,50.59,80224.91,1040.2,2e-05,0.0,0.0024]
[1778166717944,50.59,80224.91,1040.2,2e-05,0.0,0.0024]
[1778166718758,50.59,80226.24,1040.2,2e-05,0.0,0.00241]
[1778166719472,50.59,80223.11,1040.2,2e-05,0.0,0.00239]
[1778166720018,50.59,80223.11,1040.2,2e-05,0.0,0.00239]
[1778166720035,50.59,80223.11,1040.2,2e-05,0.0,0.00239]
[1778166720327,50.59,80223.81,1040.2,2e-05,0.0,0.0024]
[1778166720913,50.59,80223.81,1040.2,2e-05,0.0,0.0024]
[1778166722575,50.59,80223.44,1040.2,2e-05,0.0,0.0024]
[1778166723265,50.59,80218.47,1040.2,2e-05,0.0,0.00237]
[1778166725530,50.59,80210.35,1040.2,2e-05,0.0,0.00232]
[1778166726412,50.59,80215.14,1040.2,2e-05,0.0,0.00235]
[1778166727867,50.59,80216.82,1040.2,2e-05,0.0,0.00236]
[1778166728677,50.59,80216.59,1040.2,2e-05,0.0,0.00236]
[1778166733667,50.59,80215.49,1040.2,2e-05,0.0,0.00235]
[1778166734370,50.59,80215.78,1040.2,2e-05,0.0,0.00235]
[1778166735013,50.59,80215.78,1040.2,2e-05,0.0,0.00235]
[1778166736946,50.59,80213.97,1040.2,2e-05,0.0,0.00234]
[1778166741554,50.59,80211.93,1040.2,2e-05,0.0,0.00233]
[1778166742841,50.59,80212.16,1040.2,2e-05,0.0,0.00233]
[1778166748716,50.59,80208.82,1040.2,2e-05,0.0,0.00232]
[1778166750632,50.59,80209.58,1040.2,2e-05,0.0,0.00232]
[1778166752325,50.59,80209.73,1040.2,1e-05,0.0,0.0023]
[1778166756533,50.59,80203.5,1040.2,1e-05,0.0,0.00227]
[1778166757362,50.59,80202.78,1040.2,1e-05,0.0,0.00226]
[1778166760183,50.59,80203.11,1040.2,1e-05,0.0,0.00226]
[1778166760198,50.59,80203.11,1040.2,1e-05,0.0,0.00226]
[1778166760473,50.59,80203.15,1040.2,1e-05,0.0,0.00226]
[1778166761974,50.59,80200.5,1040.2,1e-05,0.0,0.00225]
[1778166764344,50.59,80197.38,1040.2,1e-05,0.0,0.00223]
[1778166764973,50.59,80197.38,1040.2,1e-05,0.0,0.00223]
[1778166766708,50.59,80200.36,1040.2,1e-05,0.0,0.00225]
[1778166766763,50.59,80200.36,1040.2,1e-05,0.0,0.00225]
[1778166766790,50.59,80200.36,1040.2,1e-05,0.0,0.00225]
[1778166766810,50.59,80200.36,1040.2,1e-05,0.0,0.00225]
[1778166766868,50.59,80200.36,1040.2,1e-05,0.0,0.00225]
[1778166767748,50.59,80207.98,1040.2,1e-05,0.0,0.00229]
[1778166768228,50.59,80207.98,1040.2,1e-05,0.0,0.00229]
[1778166767855,50.59,80231.92,1040.2,2e-05,0.0,0.00242]
[1778166769016,50.59,80231.92,1040.2,2e-05,0.0,0.00242]
[1778166770821,50.59,80232.21,1040.2,2e-05,0.0,0.00242]
[1778166773091,50.59,80234.08,1040.2,2e-05,0.0,0.00243]
[1778166776418,50.59,80231.07,1040.2,2e-05,0.0,0.00242]
[1778166777196,50.59,80231.07,1040.2,2e-05,0.0,0.00242]
[1778166781496,50.59,80227.5,1040.2,2e-05,0.0,0.0024]
[1778166782965,50.59,80227.41,1040.2,2e-05,0.0,0.0024]
[1778166783541,50.59,80226.93,1040.2,2e-05,0.0,0.00239]
[1778166783654,50.59,80226.93,1040.2,2e-05,0.0,0.00239]
[1778166784117,50.59,80226.93,1040.2,2e-05,0.0,0.00239]
[1778166784734,50.59,80221.77,1040.2,2e-05,0.0,0.00237]
[1778166790013,50.59,80217.14,1040.2,2e-05,0.0,0.00234]
[1778166792987,50.59,80224.16,1040.2,2e-05,0.0,0.00238]
[1778166793805,50.59,80224.03,1040.2,2e-05,0.0,0.00238]
[1778166795450,50.59,80222.51,1040.2,2e-05,0.0,0.00237]
[1778166796981,50.59,80221.98,1040.2,2e-05,0.0,0.00237]
[1778166798912,50.59,80221.29,1040.2,2e-05,0.0,0.00236]
[1778166799827,50.59,80221.36,1040.2,2e-05,0.0,0.00236]
[1778166801722,50.59,80217.9,1040.2,2e-05,0.0,0.00234]
[1778166802207,50.59,80217.9,1040.2,2e-05,0.0,0.00234]
[1778166802218,50.59,80217.9,1040.2,2e-05,0.0,0.00234]
[1778166802231,50.59,80217.9,1040.2,2e-05,0.0,0.00234]
[1778166802401,50.59,80217.77,1040.2,2e-05,0.0,0.00234]
[1778166802421,50.59,80217.77,1040.2,2e-05,0.0,0.00234]
[1778166803484,50.59,80208.51,1040.2,1e-05,0.0,0.00229]
[1778166803681,50.59,80208.51,1040.2,1e-05,0.0,0.00229]
[1778166804934,50.59,80205.32,1040.2,1e-05,0.0,0.00228]
[1778166805352,50.59,80199.93,1040.2,1e-05,0.0,0.00225]
[1778166809147,50.59,80186.18,1040.2,1e-05,0.0,0.00217]
[1778166811809,50.59,80187.3,1040.2,1e-05,0.0,0.00216]
[1778166813325,50.59,80186.47,1040.2,1e-05,0.0,0.00216]
[1778166814068,50.59,80186.47,1040.2,1e-05,0.0,0.00216]
[1778166814412,50.59,80185.95,1040.2,1e-05,0.0,0.00215]
[1778166817127,50.59,80179.2,1040.2,1e-05,0.0,0.00212]
[1778166817926,50.59,80179.64,1040.2,1e-05,0.0,0.00212]
[1778166821989,50.59,80176.69,1040.2,1e-05,0.0,0.00211]
[1778166822269,50.59,80176.69,1040.2,1e-05,0.0,0.00211]
[1778166828281,50.59,80170.08,1040.2,1e-05,0.0,0.00207]
[1778166828807,50.59,80170.08,1040.2,1e-05,0.0,0.00207]
[1778166829698,50.59,80170.79,1040.2,1e-05,0.0,0.00208]
[1778166830861,50.59,80164.42,1040.2,1e-05,0.0,0.00205]
[1778166830878,50.59,80164.42,1040.2,1e-05,0.0,0.00205]
[1778166832324,50.59,80156.67,1040.2,1e-05,0.0,0.00201]
[1778166832703,50.59,80156.67,1040.2,1e-05,0.0,0.00201]
[1778166837812,50.59,80154.06,1040.2,1e-05,0.0,0.002]
[1778166837888,50.59,80154.06,1040.2,1e-05,0.0,0.002]
[1778166838727,50.59,80154.99,1040.2,1e-05,0.0,0.002]
[1778166838780,50.59,80154.99,1040.2,1e-05,0.0,0.002]
[1778166839446,50.59,80159.7,1040.2,1e-05,0.0,0.00202]
[1778166839682,50.59,80159.7,1040.2,1e-05,0.0,0.00202]
[1778166846669,50.59,80162.03,1040.2,1e-05,0.0,0.00203]
[1778166847368,50.59,80161.93,1040.2,1e-05,0.0,0.00203]
[1778166849879,50.59,80161.8,1040.2,1e-05,0.0,0.00203]
[1778166850003,50.59,80161.8,1040.2,1e-05,0.0,0.00203]
[1778166856680,50.59,80172.6,1040.2,1e-05,0.0,0.00209]
[1778166856750,50.59,80172.6,1040.2,1e-05,0.0,0.00209]
[1778166860828,50.59,80181.17,1040.2,1e-05,0.0,0.00213]
[1778166861912,50.59,80180.93,1040.2,1e-05,0.0,0.00213]
[1778166866453,50.59,80171.12,1040.2,1e-05,0.0,0.00208]
[1778166867098,50.59,80171.12,1040.2,1e-05,0.0,0.00208]
[1778166870966,50.59,80171.21,1040.2,1e-05,0.0,0.00208]
[1778166871791,50.59,80170.16,1040.2,1e-05,0.0,0.00205]
[1778166875613,50.59,80159.37,1040.2,1e-05,0.0,0.002]
[1778166879183,50.59,80160.92,1040.2,1e-05,0.0,0.00201]
[1778166883675,50.59,80163.72,1040.2,1e-05,0.0,0.00202]
[1778166883943,50.59,80163.72,1040.2,1e-05,0.0,0.00202]
[1778166883959,50.59,80163.72,1040.2,1e-05,0.0,0.00202]
[1778166884301,50.59,80163.72,1040.2,1e-05,0.0,0.00202]
[1778166884986,50.59,80164.99,1040.2,1e-05,0.0,0.00203]
[1778166885856,50.59,80171.46,1040.2,1e-05,0.0,0.00206]
[1778166885948,50.59,80171.46,1040.2,1e-05,0.0,0.00206]
[1778166889590,50.59,80178.83,1040.2,1e-05,0.0,0.0021]
[1778166890485,50.59,80179.55,1040.2,1e-05,0.0,0.0021]
[1778166895753,50.59,80183.18,1040.2,1e-05,0.0,0.00212]
[1778166899791,50.59,80174.38,1040.2,1e-05,0.0,0.00208]
[1778166900577,50.59,80172.4,1040.2,1e-05,0.0,0.00207]
[1778166905823,50.59,80174.25,1040.2,1e-05,0.0,0.00207]
[1778166908873,50.59,80181.88,1040.2,1e-05,0.0,0.00211]
[1778166909564,50.59,80181.25,1040.2,1e-05,0.0,0.00211]
[1778166914887,50.59,80189.15,1040.2,1e-05,0.0,0.00215]
[1778166916684,50.59,80194.4,1040.2,1e-05,0.0,0.00218]
[1778166917511,50.59,80193.7,1040.2,1e-05,0.0,0.00217]
[1778166918294,50.59,80193.7,1040.2,1e-05,0.0,0.00217]
[1778166919175,50.59,80192.49,1040.2,1e-05,0.0,0.00217]
[1778166920863,50.59,80189.24,1040.2,1e-05,0.0,0.00215]
[1778166922007,50.59,80189.27,1040.2,1e-05,0.0,0.00215]
[1778166924327,50.59,80189.65,1040.2,1e-05,0.0,0.00215]
[1778166924459,50.59,80188.82,1040.2,1e-05,0.0,0.00215]
[1778166926279,50.59,80186.67,1040.2,1e-05,0.0,0.00214]
[1778166926363,50.59,80186.67,1040.2,1e-05,0.0,0.00214]
[1778166926971,50.59,80175.35,1040.2,1e-05,0.0,0.00208]
[1778166931000,50.59,80166.1,1040.2,1e-05,0.0,0.00202]
[1778166931449,50.59,80166.1,1040.2,1e-05,0.0,0.00202]
[1778166932089,50.59,80166.1,1040.2,1e-05,0.0,0.00202]
[1778166935916,50.59,80167.1,1040.2,1e-05,0.0,0.00202]
[1778166936806,50.59,80167.16,1040.2,1e-05,0.0,0.00202]
[1778166938571,50.59,80168.09,1040.2,1e-05,0.0,0.00203]
[1778166939000,50.59,80168.09,1040.2,1e-05,0.0,0.00203]
[1778166943601,50.59,80174.01,1040.2,1e-05,0.0,0.00205]
[1778166943618,50.59,80174.01,1040.2,1e-05,0.0,0.00205]
[1778166945036,50.59,80175.76,1040.2,1e-05,0.0,0.00206]
[1778166945831,50.59,80176.62,1040.2,1e-05,0.0,0.00207]
[1778166948799,50.59,80178.06,1040.2,1e-05,0.0,0.00207]
[1778166949598,50.59,80178.19,1040.2,1e-05,0.0,0.00207]
[1778166954335,50.59,80183.59,1040.2,1e-05,0.0,0.0021]
[1778166955015,50.59,80186.66,1040.2,1e-05,0.0,0.00212]
[1778166955757,50.59,80189.86,1040.2,1e-05,0.0,0.00213]
[1778166957311,50.59,80190.72,1040.2,1e-05,0.0,0.00214]
[1778166958981,50.59,80192.67,1040.2,1e-05,0.0,0.00215]
[1778166960325,50.59,80196.93,1040.2,1e-05,0.0,0.00217]
[1778166966248,50.59,80200.45,1040.2,1e-05,0.0,0.00219]
[1778166969269,50.59,80190.7,1040.2,1e-05,0.0,0.00214]
[1778166970384,50.59,80190.7,1040.2,1e-05,0.0,0.00214]
[1778166972947,50.59,80184.11,1040.2,1e-05,0.0,0.0021]
[1778166978332,50.59,80192.78,1040.2,1e-05,0.0,0.00215]
[1778166980022,50.59,80198.76,1040.2,1e-05,0.0,0.00218]
[1778166981092,50.59,80199.03,1040.2,1e-05,0.0,0.00218]
[1778166983034,50.59,80197.92,1040.2,1e-05,0.0,0.00217]
[1778166984497,50.59,80197.02,1040.2,1e-05,0.0,0.00217]
[1778166986083,50.59,80196.96,1040.2,1e-05,0.0,0.00217]
[1778166986876,50.59,80197.32,1040.2,1e-05,0.0,0.00217]
[1778166992431,50.59,80196.76,1040.2,1e-05,0.0,0.00215]
[1778166996360,50.59,80198.44,1040.2,1e-05,0.0,0.00216]
[1778166997159,50.59,80198.7,1040.2,1e-05,0.0,0.00216]
[1778166999204,50.59,80199.7,1040.2,1e-05,0.0,0.00216]
[1778166999465,50.59,80199.7,1040.2,1e-05,0.0,0.00216]
[1778167000845,50.59,80201.46,1040.2,1e-05,0.0,0.00217]
[1778167000987,50.59,80201.46,1040.2,1e-05,0.0,0.00217]
[1778167003488,50.59,80205.89,1040.2,1e-05,0.0,0.0022]
[1778167004308,50.59,80209.06,1040.2,1e-05,0.0,0.00221]
[1778167005003,50.59,80210.25,1040.2,1e-05,0.0,0.00222]
[1778167006604,50.59,80210.12,1040.2,1e-05,0.0,0.00222]
[1778167008544,50.59,80223.28,1040.2,1e-05,0.0,0.00229]
[1778167011528,50.59,80232.13,1040.2,2e-05,0.0,0.00234]
[1778167011805,50.59,80232.13,1040.2,2e-05,0.0,0.00234]
[1778167013579,50.59,80214.08,1040.2,1e-05,0.0,0.00224]
[1778167017722,50.59,80213.32,1040.2,1e-05,0.0,0.00223]
[1778167018361,50.59,80213.32,1040.2,1e-05,0.0,0.00223]
[1778167022847,50.59,80215.43,1040.2,1e-05,0.0,0.00225]
[1778167022853,50.59,80215.43,1040.2,1e-05,0.0,0.00225]
[1778167022868,50.59,80215.43,1040.2,1e-05,0.0,0.00225]
[1778167023840,50.59,80215.36,1040.2,1e-05,0.0,0.00225]
[1778167025272,50.59,80210.31,1040.2,1e-05,0.0,0.00222]
[1778167025912,50.59,80210.66,1040.2,1e-05,0.0,0.00222]
[1778167026926,50.59,80214.98,1040.2,1e-05,0.0,0.00224]
[1778167027596,50.59,80220.48,1040.2,1e-05,0.0,0.00227]
[1778167027775,50.59,80220.48,1040.2,1e-05,0.0,0.00227]
[1778167027790,50.59,80220.48,1040.2,1e-05,0.0,0.00227]
[1778167029508,50.59,80222.08,1040.2,1e-05,0.0,0.00228]
[1778167030148,50.59,80225.05,1040.2,1e-05,0.0,0.0023]
[1778167035258,50.59,80225.55,1040.2,1e-05,0.0,0.0023]
[1778167035953,50.59,80226.11,1040.2,1e-05,0.0,0.0023]
[1778167042475,50.59,80225.5,1040.2,1e-05,0.0,0.0023]
[1778167043181,50.59,80224.88,1040.2,1e-05,0.0,0.0023]
[1778167043915,50.59,80225.37,1040.2,1e-05,0.0,0.0023]
[1778167044699,50.59,80224.62,1040.2,1e-05,0.0,0.0023]
[1778167046434,50.59,80224.68,1040.2,1e-05,0.0,0.0023]
[1778167047276,50.59,80224.18,1040.2,1e-05,0.0,0.00229]
[1778167050518,50.59,80224.0,1040.2,1e-05,0.0,0.00229]
[1778167051462,50.59,80227.31,1040.2,2e-05,0.0,0.00231]
[1778167054558,50.59,80226.81,1040.2,1e-05,0.0,0.00229]
[1778167055037,50.59,80226.81,1040.2,1e-05,0.0,0.00229]
[1778167055875,50.59,80214.29,1040.2,1e-05,0.0,0.00222]
[1778167057949,50.59,80212.33,1040.2,1e-05,0.0,0.00221]
[1778167058763,50.59,80207.92,1040.2,1e-05,0.0,0.00219]
[1778167061921,50.59,80186.42,1040.2,1e-05,0.0,0.00208]
[1778167062901,50.59,80186.42,1040.2,1e-05,0.0,0.00208]
[1778167063857,50.59,80179.73,1040.2,1e-05,0.0,0.00204]
[1778167066729,50.59,80177.2,1040.2,1e-05,0.0,0.00203]
[1778167067429,50.59,80177.2,1040.2,1e-05,0.0,0.00203]
[1778167068450,50.59,80174.3,1040.2,1e-05,0.0,0.00202]
[1778167069024,50.59,80173.09,1040.2,1e-05,0.0,0.00201]
[1778167069425,50.59,80173.09,1040.2,1e-05,0.0,0.00201]
[1778167069818,50.59,80169.82,1040.2,1e-05,0.0,0.002]
[1778167072722,50.59,80154.8,1040.2,1e-05,0.0,0.00193]
[1778167073485,50.59,80154.8,1040.2,1e-05,0.0,0.00193]
[1778167080759,50.59,80147.29,1040.2,1e-05,0.0,0.00189]
[1778167081613,50.59,80149.17,1040.2,1e-05,0.0,0.0019]
[1778167082386,50.59,80149.17,1040.2,1e-05,0.0,0.0019]
[1778167083057,50.59,80149.79,1040.2,1e-05,0.0,0.0019]
[1778167083434,50.59,80149.79,1040.2,1e-05,0.0,0.0019]
[1778167083442,50.59,80149.79,1040.2,1e-05,0.0,0.0019]
[1778167085085,50.59,80137.25,1040.2,1e-05,0.0,0.00185]
[1778167088106,50.59,80126.75,1040.2,1e-05,0.0,0.0018]
[1778167089026,50.59,80126.75,1040.2,1e-05,0.0,0.0018]
[1778167089796,50.59,80126.91,1040.2,1e-05,0.0,0.0018]
[1778167095155,50.59,80125.95,1040.2,1e-05,0.0,0.0018]
[1778167096137,50.59,80125.95,1040.2,1e-05,0.0,0.0018]
[1778167096814,50.59,80125.15,1040.2,1e-05,0.0,0.00179]
[1778167100829,50.59,80123.37,1040.2,1e-05,0.0,0.00179]
[1778167101984,50.59,80125.15,1040.2,1e-05,0.0,0.00179]
[1778167107239,50.59,80124.39,1040.2,1e-05,0.0,0.00179]
[1778167107698,50.59,80124.39,1040.2,1e-05,0.0,0.00179]
[1778167108416,50.59,80124.39,1040.2,1e-05,0.0,0.00179]
[1778167110804,50.59,80116.21,1040.2,1e-05,0.0,0.00176]
[1778167111701,50.59,80114.45,1040.2,1e-05,0.0,0.00173]
[1778167112701,50.59,80113.48,1040.2,1e-05,0.0,0.00173]
[1778167112819,50.59,80113.48,1040.2,1e-05,0.0,0.00173]
[1778167113530,50.59,80113.48,1040.2,1e-05,0.0,0.00173]
[1778167114381,50.59,80104.91,1040.2,1e-05,0.0,0.00169]
[1778167115501,50.59,80101.94,1040.2,1e-05,0.0,0.00168]
[1778167115691,50.59,80099.57,1040.2,1e-05,0.0,0.00167]
[1778167117646,50.59,80094.79,1040.2,1e-05,0.0,0.00165]
[1778167118245,50.59,80094.79,1040.2,1e-05,0.0,0.00165]
[1778167118634,50.59,80094.79,1040.2,1e-05,0.0,0.00165]
[1778167118675,50.59,80094.79,1040.2,1e-05,0.0,0.00165]
[1778167118926,50.59,80094.79,1040.2,1e-05,0.0,0.00165]
[1778167119349,50.59,80037.91,1040.2,1e-05,0.0,0.00144]
[1778167120339,50.59,79981.76,1040.2,1e-05,0.0,0.00125]
[1778167121603,50.59,79981.76,1040.2,1e-05,0.0,0.00125]
[1778167121618,50.59,79964.71,1040.2,1e-05,0.0,0.0012]
[1778167124375,50.59,79979.05,1040.2,1e-05,0.0,0.00125]
[1778167125385,50.59,79996.43,1040.2,1e-05,0.0,0.0013]
[1778167130420,50.59,80002.32,1040.2,1e-05,0.0,0.00132]
[1778167132434,50.59,79989.76,1040.2,1e-05,0.0,0.00128]
[1778167134449,50.59,80001.46,1040.2,1e-05,0.0,0.00132]
[1778167139487,50.59,80003.59,1040.2,1e-05,0.0,0.00132]
[1778167141501,50.59,79993.45,1040.2,1e-05,0.0,0.00129]
[1778167143515,50.59,79992.16,1040.2,1e-05,0.0,0.00129]
[1778167145529,50.59,80011.27,1040.2,1e-05,0.0,0.00135]
[1778167147543,50.59,80023.29,1040.2,1e-05,0.0,0.00139]
[1778167150564,50.59,79989.54,1040.2,1e-05,0.0,0.00128]
[1778167151571,50.59,79973.75,1040.2,1e-05,0.0,0.00123]
[1778167156608,50.59,79985.2,1040.2,1e-05,0.0,0.00126]
[1778167158622,50.59,79995.27,1040.2,1e-05,0.0,0.0013]
[1778167160411,50.59,79995.02,1040.2,1e-05,0.0,0.00129]
[1778167164664,50.59,80009.42,1040.2,1e-05,0.0,0.00134]
[1778167169699,50.59,80011.68,1040.2,1e-05,0.0,0.00135]
[1778167174734,50.59,80011.69,1040.2,1e-05,0.0,0.00134]
[1778167179769,50.59,80015.47,1040.2,1e-05,0.0,0.00135]
[1778167184804,50.59,80009.89,1040.2,1e-05,0.0,0.00133]
[1778167188832,50.59,79999.08,1040.2,1e-05,0.0,0.0013]
[1778167193867,50.59,80004.14,1040.2,1e-05,0.0,0.00131]
[1778167198910,50.59,79997.01,1040.2,1e-05,0.0,0.00129]
[1778167203945,50.59,79982.87,1040.2,1e-05,0.0,0.00124]
[1778167205959,50.59,79998.59,1040.2,1e-05,0.0,0.00129]
[1778167207973,50.59,80010.63,1040.2,1e-05,0.0,0.00133]
[1778167210994,50.59,80000.14,1040.2,1e-05,0.0,0.0013]
[1778167214015,50.59,79989.1,1040.2,1e-05,0.0,0.00126]
[1778167217036,50.59,80002.2,1040.2,1e-05,0.0,0.00131]
[1778167219050,50.59,79989.3,1040.2,1e-05,0.0,0.00126]
[1778167224085,50.59,79976.59,1040.2,1e-05,0.0,0.00123]
[1778167226099,50.59,79961.75,1040.2,1e-05,0.0,0.00118]
[1778167231135,50.59,79962.92,1040.2,1e-05,0.0,0.00117]
[1778167233148,50.59,79974.82,1040.2,1e-05,0.0,0.00121]
[1778167238185,50.59,79974.21,1040.2,1e-05,0.0,0.00121]
[1778167243220,50.59,79969.22,1040.2,1e-05,0.0,0.00119]
[1778167245235,50.59,79957.31,1040.2,1e-05,0.0,0.00116]
[1778167250270,50.59,79957.15,1040.2,1e-05,0.0,0.00116]
[1778167255305,50.59,79952.38,1040.2,1e-05,0.0,0.00114]
[1778167259334,50.59,79942.23,1040.2,1e-05,0.0,0.00111]
[1778167261355,50.59,79925.64,1040.2,1e-05,0.0,0.00107]
[1778167266406,50.59,79916.39,1040.2,1e-05,0.0,0.00105]
[1778167269427,50.59,79904.53,1040.2,1e-05,0.0,0.00102]
[1778167273465,50.59,79919.99,1040.2,1e-05,0.0,0.00105]
[1778167278501,50.59,79930.05,1040.2,1e-05,0.0,0.00108]
[1778167283536,50.59,79935.44,1040.2,1e-05,0.0,0.0011]
[1778167286557,50.59,79921.41,1040.2,1e-05,0.0,0.00106]
[1778167291595,50.59,79934.78,1040.2,1e-05,0.0,0.00108]
[1778167293611,50.59,79951.3,1040.2,1e-05,0.0,0.00113]
[1778167298646,50.59,79946.33,1040.2,1e-05,0.0,0.00111]
[1778167299653,50.59,79927.23,1040.2,1e-05,0.0,0.00106]
[1778167304688,50.59,79929.31,1040.2,1e-05,0.0,0.00107]
[1778167309723,50.59,79937.48,1040.2,1e-05,0.0,0.00109]
[1778167314760,50.59,79923.95,1040.2,1e-05,0.0,0.00105]
[1778167319795,50.59,79920.92,1040.2,1e-05,0.0,0.00105]
[1778167324842,50.59,79916.81,1040.2,1e-05,0.0,0.00104]
[1778167329877,50.59,79918.3,1040.2,1e-05,0.0,0.00104]
[1778167334912,50.59,79914.84,1040.2,1e-05,0.0,0.00103]
[1778167338946,50.59,79904.1,1040.2,1e-05,0.0,0.001]
[1778167343982,50.59,79893.81,1040.2,1e-05,0.0,0.00098]
[1778167349031,50.59,79891.95,1040.2,1e-05,0.0,0.00097]
[1778167354068,50.59,79890.69,1040.2,1e-05,0.0,0.00096]
[1778167359103,50.59,79894.59,1040.2,1e-05,0.0,0.00097]
[1778167363132,50.59,79910.29,1040.2,1e-05,0.0,0.00101]
[1778167368168,50.59,79902.34,1040.2,1e-05,0.0,0.00099]
[1778167373203,50.59,79901.75,1040.2,1e-05,0.0,0.00099]
[1778167378239,50.59,79898.22,1040.2,1e-05,0.0,0.00098]
[1778167383275,50.59,79881.33,1040.2,1e-05,0.0,0.00094]
[1778167384285,50.59,79866.22,1040.2,1e-05,0.0,0.0009]
[1778167386383,50.59,79896.05,1040.2,1e-05,0.0,0.00097]
[1778167391335,50.59,79882.91,1040.2,1e-05,0.0,0.00094]
[1778167396370,50.59,79877.72,1040.2,1e-05,0.0,0.00093]
[1778167401407,50.59,79885.9,1040.2,1e-05,0.0,0.00095]
[1778167406940,50.59,79882.18,1040.2,1e-05,0.0,0.00094]
[1778167409463,50.59,79899.97,1040.2,1e-05,0.0,0.00098]
[1778167411477,50.59,79894.17,1040.2,1e-05,0.0,0.00096]
[1778167416512,50.59,79885.88,1040.2,1e-05,0.0,0.00094]
[1778167421549,50.59,79877.08,1040.2,1e-05,0.0,0.00092]
[1778167423567,50.59,79887.2,1040.2,1e-05,0.0,0.00094]
[1778167428602,50.59,79889.32,1040.2,1e-05,0.0,0.00095]
[1778167432631,50.59,79877.74,1040.2,1e-05,0.0,0.00092]
[1778167435652,50.59,79859.56,1040.2,1e-05,0.0,0.00088]
[1778167440687,50.59,79848.5,1040.2,1e-05,0.0,0.00086]
[1778167445722,50.59,79854.76,1040.2,1e-05,0.0,0.00087]
[1778167449753,50.59,79872.07,1040.2,1e-05,0.0,0.00091]
[1778167454788,50.59,79871.96,1040.2,1e-05,0.0,0.00091]
[1778167459825,50.59,79864.56,1040.2,1e-05,0.0,0.00089]
[1778167460834,50.59,79850.16,1040.2,1e-05,0.0,0.00086]
[1778167461841,50.59,79835.9,1040.2,1e-05,0.0,0.00083]
[1778167466876,50.59,79831.56,1040.2,1e-05,0.0,0.00082]
[1778167471912,50.59,79837.52,1040.2,1e-05,0.0,0.00082]
[1778167476947,50.59,79845.26,1040.2,1e-05,0.0,0.00084]
[1778167479968,50.59,79834.7,1040.2,1e-05,0.0,0.00082]
[1778167485024,50.59,79835.04,1040.2,1e-05,0.0,0.00082]
[1778167490071,50.59,79839.45,1040.2,1e-05,0.0,0.00083]
[1778167495121,50.59,79848.46,1040.2,1e-05,0.0,0.00085]
[1778167500156,50.59,79854.19,1040.2,1e-05,0.0,0.00086]
[1778167505431,50.59,79883.93,1040.2,1e-05,0.0,0.00093]
[1778167506201,50.59,79895.95,1040.2,1e-05,0.0,0.00095]
[1778167511235,50.59,79896.5,1040.2,1e-05,0.0,0.00096]
[1778167516270,50.59,79895.95,1040.2,1e-05,0.0,0.00095]
[1778167521305,50.59,79894.85,1040.2,1e-05,0.0,0.00095]
[1778167522312,50.59,79883.75,1040.2,1e-05,0.0,0.00093]
[1778167527347,50.59,79892.14,1040.2,1e-05,0.0,0.00095]
[1778167532382,50.59,79897.46,1040.2,1e-05,0.0,0.00095]
[1778167534396,50.59,79909.94,1040.2,1e-05,0.0,0.00098]
[1778167535403,50.59,79919.9,1040.2,1e-05,0.0,0.001]
[1778167539432,50.59,79908.31,1040.2,1e-05,0.0,0.00097]
[1778167541446,50.59,79898.31,1040.2,1e-05,0.0,0.00095]
[1778167545474,50.59,79911.28,1040.2,1e-05,0.0,0.00098]
[1778167550509,50.59,79914.14,1040.2,1e-05,0.0,0.00099]
[1778167555545,50.59,79908.63,1040.2,1e-05,0.0,0.00097]
[1778167558566,50.59,79898.03,1040.2,1e-05,0.0,0.00095]
[1778167563602,50.59,79898.79,1040.2,1e-05,0.0,0.00095]
[1778167566623,50.59,79911.84,1040.2,1e-05,0.0,0.00098]
[1778167569644,50.59,79921.72,1040.2,1e-05,0.0,0.00101]
[1778167572668,50.59,79936.14,1040.2,1e-05,0.0,0.00104]
[1778167573675,50.59,79946.45,1040.2,1e-05,0.0,0.00107]
[1778167578710,50.59,79958.31,1040.2,1e-05,0.0,0.0011]
[1778167583745,50.59,79950.2,1040.2,1e-05,0.0,0.00108]
[1778167586772,50.59,79963.86,1040.2,1e-05,0.0,0.00112]
[1778167591807,50.59,79964.62,1040.2,1e-05,0.0,0.00111]
[1778167596842,50.59,79957.66,1040.2,1e-05,0.0,0.00109]
[1778167599864,50.59,79938.47,1040.2,1e-05,0.0,0.00104]
[1778167600871,50.59,79927.14,1040.2,1e-05,0.0,0.00101]
[1778167605906,50.59,79927.8,1040.2,1e-05,0.0,0.00101]
[1778167608173,50.59,79933.84,1040.2,1e-05,0.0,0.00103]
[1778167608059,50.59,79899.77,1040.2,1e-05,0.0,0.00094]
[1778167608933,50.59,79865.27,1040.2,1e-05,0.0,0.00087]
[1778167609639,50.59,79865.27,1040.2,1e-05,0.0,0.00087]
[1778167609939,50.59,79839.81,1040.2,1e-05,0.0,0.00081]
[1778167612985,50.59,79851.16,1040.2,1e-05,0.0,0.00084]
[1778167614083,50.59,79836.44,1040.2,1e-05,0.0,0.0008]
[1778167615721,50.59,79831.3,1040.2,0.0,0.0,0.00079]
[1778167616200,50.59,79803.21,1040.2,0.0,0.0,0.00074]
[1778167616913,50.59,79803.21,1040.2,0.0,0.0,0.00074]
[1778167617018,50.59,79753.37,1040.2,0.0,0.0,0.00065]
[1778167618023,50.59,79767.72,1040.2,0.0,0.0,0.00068]
[1778167619030,50.59,79780.54,1040.2,0.0,0.0,0.0007]
[1778167621044,50.59,79759.29,1040.2,0.0,0.0,0.00066]
[1778167623058,50.59,79771.01,1040.2,0.0,0.0,0.00068]
[1778167624065,50.59,79806.39,1040.2,0.0,0.0,0.00075]
[1778167629100,50.59,79819.75,1040.2,0.0,0.0,0.00077]
[1778167634137,50.59,79821.44,1040.2,0.0,0.0,0.00077]
[1778167636151,50.59,79835.34,1040.2,1e-05,0.0,0.0008]
[1778167639172,50.59,79825.0,1040.2,0.0,0.0,0.00078]
[1778167640179,50.59,79807.68,1040.2,0.0,0.0,0.00075]
[1778167643201,50.59,79821.56,1040.2,0.0,0.0,0.00078]
[1778167647229,50.59,79802.81,1040.2,0.0,0.0,0.00074]
[1778167649243,50.59,79820.58,1040.2,0.0,0.0,0.00077]
[1778167653271,50.59,79814.04,1040.2,0.0,0.0,0.00075]
[1778167654278,50.59,79824.45,1040.2,0.0,0.0,0.00077]
[1778167655285,50.59,79844.49,1040.2,1e-05,0.0,0.00081]
[1778167656292,50.59,79854.78,1040.2,1e-05,0.0,0.00083]
[1778167661327,50.59,79862.15,1040.2,1e-05,0.0,0.00085]
[1778167666362,50.59,79858.3,1040.2,1e-05,0.0,0.00084]
[1778167671398,50.59,79864.16,1040.2,1e-05,0.0,0.00085]
[1778167676433,50.59,79861.42,1040.2,1e-05,0.0,0.00085]
[1778167681468,50.59,79845.28,1040.2,1e-05,0.0,0.00081]
[1778167683490,50.59,79832.46,1040.2,0.0,0.0,0.00079]
[1778167684496,50.59,79818.25,1040.2,0.0,0.0,0.00076]
[1778167688524,50.59,79828.44,1040.2,0.0,0.0,0.00078]
[1778167693559,50.59,79822.52,1040.2,0.0,0.0,0.00077]
[1778167698594,50.59,79829.36,1040.2,0.0,0.0,0.00078]
[1778167699602,50.59,79818.23,1040.2,0.0,0.0,0.00076]
[1778167700609,50.59,79804.45,1040.2,0.0,0.0,0.00073]
[1778167705644,50.59,79802.88,1040.2,0.0,0.0,0.00073]
[1778167708670,50.59,79792.75,1040.2,0.0,0.0,0.00071]
[1778167710684,50.59,79777.29,1040.2,0.0,0.0,0.00069]
[1778167715720,50.59,79792.71,1040.2,0.0,0.0,0.00071]
[1778167716727,50.59,79802.53,1040.2,0.0,0.0,0.00072]
[1778167721762,50.59,79795.69,1040.2,0.0,0.0,0.00071]
[1778167724783,50.59,79807.75,1040.2,0.0,0.0,0.00073]
[1778167729819,50.59,79830.29,1040.2,0.0,0.0,0.00078]
[1778167730826,50.59,79847.55,1040.2,1e-05,0.0,0.00081]
[1778167735861,50.59,79847.65,1040.2,1e-05,0.0,0.00081]
[1778167740896,50.59,79844.39,1040.2,1e-05,0.0,0.0008]
[1778167741903,50.59,79834.55,1040.2,0.0,0.0,0.00078]
[1778167744924,50.59,79824.19,1040.2,0.0,0.0,0.00076]
[1778167749959,50.59,79819.38,1040.2,0.0,0.0,0.00075]
[1778167752981,50.59,79840.55,1040.2,0.0,0.0,0.0008]
[1778167758016,50.59,79846.44,1040.2,1e-05,0.0,0.00081]
[1778167763051,50.59,79845.64,1040.2,1e-05,0.0,0.00081]
[1778167767079,50.59,79828.2,1040.2,0.0,0.0,0.00077]
[1778167771107,50.59,79816.94,1040.2,0.0,0.0,0.00074]
[1778167774128,50.59,79831.28,1040.2,0.0,0.0,0.00077]
[1778167776142,50.59,79842.03,1040.2,0.0,0.0,0.00079]
[1778167778156,50.59,79853.4,1040.2,1e-05,0.0,0.00081]
[1778167781179,50.59,79865.16,1040.2,1e-05,0.0,0.00084]
[1778167786214,50.59,79864.94,1040.2,1e-05,0.0,0.00084]
[1778167791249,50.59,79862.2,1040.2,1e-05,0.0,0.00083]
[1778167796285,50.59,79863.48,1040.2,1e-05,0.0,0.00084]
[1778167798299,50.59,79873.89,1040.2,1e-05,0.0,0.00086]
[1778167803343,50.59,79841.98,1040.2,0.0,0.0,0.00079]
[1778167804350,50.59,79832.17,1040.2,0.0,0.0,0.00077]
[1778167808379,50.59,79844.17,1040.2,0.0,0.0,0.0008]
[1778167813414,50.59,79836.47,1040.2,0.0,0.0,0.00078]
[1778167816435,50.59,79857.32,1040.2,1e-05,0.0,0.00082]
[1778167821470,50.59,79854.09,1040.2,1e-05,0.0,0.00082]
[1778167826505,50.59,79858.54,1040.2,1e-05,0.0,0.00082]
[1778167831542,50.59,79862.68,1040.2,1e-05,0.0,0.00083]
[1778167835568,50.59,79875.31,1040.2,1e-05,0.0,0.00085]
[1778167840603,50.59,79882.93,1040.2,1e-05,0.0,0.00087]
[1778167844632,50.59,79893.79,1040.2,1e-05,0.0,0.00089]
[1778167849667,50.59,79908.89,1040.2,1e-05,0.0,0.00093]
[1778167854704,50.59,79923.34,1040.2,1e-05,0.0,0.00096]
[1778167858519,50.59,79934.21,1040.2,1e-05,0.0,0.00099]
[1778167863769,50.59,79935.99,1040.2,1e-05,0.0,0.00099]
[1778167868804,50.59,79935.3,1040.2,1e-05,0.0,0.00099]
[1778167873304,50.59,79937.66,1040.2,1e-05,0.0,0.001]
[1778167878874,50.59,79941.91,1040.2,1e-05,0.0,0.00101]
[1778167881388,50.59,79941.27,1040.2,1e-05,0.0,0.00101]
[1778167886930,50.59,79952.68,1040.2,1e-05,0.0,0.00103]
[1778167890958,50.59,79965.98,1040.2,1e-05,0.0,0.00107]
[1778167891966,50.59,79957.21,1040.2,1e-05,0.0,0.00104]
[1778167892975,50.59,79946.45,1040.2,1e-05,0.0,0.00101]
[1778167898013,50.59,79951.51,1040.2,1e-05,0.0,0.00102]
[1778167900027,50.59,79963.86,1040.2,1e-05,0.0,0.00105]
[1778167905345,50.59,79966.73,1040.2,1e-05,0.0,0.00106]
[1778167906261,50.59,79967.83,1040.2,1e-05,0.0,0.00106]
[1778167912111,50.59,79969.07,1040.2,1e-05,0.0,0.00107]
[1778167917146,50.59,79964.7,1040.2,1e-05,0.0,0.00106]
[1778167922181,50.59,79971.31,1040.2,1e-05,0.0,0.00107]
[1778167927216,50.59,79970.44,1040.2,1e-05,0.0,0.00107]
[1778167929234,50.59,79988.33,1040.2,1e-05,0.0,0.00112]
[1778167934269,50.59,79998.07,1040.2,1e-05,0.0,0.00115]
[1778167938298,50.59,80009.02,1040.2,1e-05,0.0,0.00118]
[1778167941319,50.59,80022.24,1040.2,1e-05,0.0,0.00122]
[1778167946354,50.59,80024.21,1040.2,1e-05,0.0,0.00122]
[1778167951389,50.59,80031.02,1040.2,1e-05,0.0,0.00123]
[1778167952943,50.59,80036.24,1040.2,1e-05,0.0,0.00125]
[1778167953750,50.59,80038.2,1040.2,1e-05,0.0,0.00125]
[1778167955169,50.59,80039.73,1040.2,1e-05,0.0,0.00126]
[1778167955971,50.59,80040.14,1040.2,1e-05,0.0,0.00126]
[1778167956704,50.59,80041.16,1040.2,1e-05,0.0,0.00126]
[1778167956870,50.59,80041.16,1040.2,1e-05,0.0,0.00126]
[1778167960628,50.59,80037.63,1040.2,1e-05,0.0,0.00125]
[1778167961552,50.59,80038.48,1040.2,1e-05,0.0,0.00125]
[1778167962720,50.59,80048.62,1040.2,1e-05,0.0,0.00129]
[1778167962740,50.59,80048.62,1040.2,1e-05,0.0,0.00129]
[1778167964486,50.59,80044.6,1040.2,1e-05,0.0,0.00127]
[1778167965292,50.59,80042.55,1040.2,1e-05,0.0,0.00127]
[1778167966927,50.59,80042.47,1040.2,1e-05,0.0,0.00127]
[1778167967030,50.59,80042.47,1040.2,1e-05,0.0,0.00127]
[1778167972269,50.59,80043.44,1040.2,1e-05,0.0,0.00127]
[1778167972934,50.59,80042.86,1040.2,1e-05,0.0,0.00127]
[1778167973699,50.59,80041.78,1040.2,1e-05,0.0,0.00126]
[1778167974577,50.59,80041.78,1040.2,1e-05,0.0,0.00126]
[1778167979252,50.59,80035.82,1040.2,1e-05,0.0,0.00125]
[1778167979353,50.59,80035.82,1040.2,1e-05,0.0,0.00125]
[1778167981603,50.59,80021.2,1040.2,1e-05,0.0,0.0012]
[1778167985632,50.59,79997.47,1040.2,1e-05,0.0,0.00113]
[1778167990667,50.59,79986.37,1040.2,1e-05,0.0,0.0011]
[1778167993688,50.59,79975.82,1040.2,1e-05,0.0,0.00107]
[1778167998723,50.59,79969.5,1040.2,1e-05,0.0,0.00106]
[1778168002751,50.59,79953.53,1040.2,1e-05,0.0,0.00102]
[1778168004765,50.59,79969.64,1040.2,1e-05,0.0,0.00106]
[1778168006785,50.59,79985.36,1040.2,1e-05,0.0,0.0011]
[1778168007789,50.59,79997.09,1040.2,1e-05,0.0,0.00113]
[1778168012824,50.59,80000.96,1040.2,1e-05,0.0,0.00113]
[1778168017859,50.59,80005.95,1040.2,1e-05,0.0,0.00115]
[1778168022896,50.59,79989.91,1040.2,1e-05,0.0,0.0011]
[1778168027935,50.59,79987.01,1040.2,1e-05,0.0,0.00109]
[1778168032966,50.59,79989.12,1040.2,1e-05,0.0,0.0011]
[1778168038002,50.59,79987.4,1040.2,1e-05,0.0,0.00109]
[1778168043038,50.59,80002.77,1040.2,1e-05,0.0,0.00114]
[1778168045052,50.59,80017.9,1040.2,1e-05,0.0,0.00118]
[1778168050087,50.59,80025.03,1040.2,1e-05,0.0,0.0012]
[1778168055122,50.59,80026.12,1040.2,1e-05,0.0,0.0012]
[1778168060157,50.59,80026.16,1040.2,1e-05,0.0,0.0012]
[1778168065196,50.59,80015.2,1040.2,1e-05,0.0,0.00117]
[1778168066204,50.59,80000.33,1040.2,1e-05,0.0,0.00113]
[1778168067210,50.59,79986.69,1040.2,1e-05,0.0,0.00109]
[1778168072245,50.59,79983.02,1040.2,1e-05,0.0,0.00107]
[1778168074259,50.59,79995.03,1040.2,1e-05,0.0,0.0011]
[1778168078287,50.59,80004.92,1040.2,1e-05,0.0,0.00113]
[1778168083322,50.59,80003.46,1040.2,1e-05,0.0,0.00113]
[1778168086343,50.59,80016.06,1040.2,1e-05,0.0,0.00116]
[1778168090371,50.59,80005.63,1040.2,1e-05,0.0,0.00113]
[1778168095406,50.59,80005.29,1040.2,1e-05,0.0,0.00113]
[1778168100441,50.59,80003.7,1040.2,1e-05,0.0,0.00113]
[1778168105477,50.59,79993.8,1040.2,1e-05,0.0,0.0011]
[1778168110511,50.59,79990.57,1040.2,1e-05,0.0,0.00109]
[1778168115547,50.59,79983.27,1040.2,1e-05,0.0,0.00107]
[1778168120582,50.59,79995.88,1040.2,1e-05,0.0,0.00111]
[1778168125617,50.59,79997.84,1040.2,1e-05,0.0,0.00111]
[1778168130652,50.59,79999.38,1040.2,1e-05,0.0,0.00112]
[1778168132666,50.59,79992.87,1040.2,1e-05,0.0,0.00109]
[1778168137701,50.59,79996.03,1040.2,1e-05,0.0,0.0011]
[1778168142736,50.59,79987.37,1040.2,1e-05,0.0,0.00107]
[1778168147771,50.59,79988.4,1040.2,1e-05,0.0,0.00107]
[1778168152806,50.59,79989.58,1040.2,1e-05,0.0,0.00108]
[1778168157841,50.59,79998.17,1040.2,1e-05,0.0,0.0011]
[1778168161869,50.59,79986.71,1040.2,1e-05,0.0,0.00107]
[1778168166907,50.59,79997.92,1040.2,1e-05,0.0,0.0011]
[1778168171942,50.59,79998.65,1040.2,1e-05,0.0,0.0011]
[1778168175759,50.59,80007.98,1040.2,1e-05,0.0,0.00113]
[1778168176733,50.59,80006.64,1040.2,1e-05,0.0,0.00112]
[1778168176843,50.59,80032.47,1040.2,1e-05,0.0,0.0012]
[1778168177161,50.59,80063.47,1040.2,1e-05,0.0,0.0013]
[1778168178443,50.59,80063.47,1040.2,1e-05,0.0,0.0013]
[1778168179228,50.59,80061.39,1040.2,1e-05,0.0,0.00129]
[1778168181085,50.59,80061.9,1040.2,1e-05,0.0,0.00129]
[1778168181198,50.59,80061.9,1040.2,1e-05,0.0,0.00129]
[1778168181290,50.59,80047.87,1040.2,1e-05,0.0,0.00125]
[1778168182031,50.59,80031.71,1040.2,1e-05,0.0,0.0012]
[1778168187067,50.59,80049.76,1040.2,1e-05,0.0,0.00125]
[1778168189081,50.59,80060.25,1040.2,1e-05,0.0,0.00128]
[1778168191752,50.59,80061.7,1040.2,1e-05,0.0,0.00129]
[1778168192559,50.59,80060.47,1040.2,1e-05,0.0,0.00127]
[1778168192753,50.59,80060.47,1040.2,1e-05,0.0,0.00127]
[1778168192776,50.59,80060.47,1040.2,1e-05,0.0,0.00127]
[1778168193172,50.59,80057.82,1040.2,1e-05,0.0,0.00126]
[1778168194069,50.59,80051.2,1040.2,1e-05,0.0,0.00124]
[1778168197558,50.59,80044.34,1040.2,1e-05,0.0,0.00122]
[1778168197583,50.59,80044.34,1040.2,1e-05,0.0,0.00122]
[1778168200913,50.59,80030.27,1040.2,1e-05,0.0,0.00118]
[1778168206201,50.59,80032.61,1040.2,1e-05,0.0,0.00119]
[1778168210229,50.59,80049.39,1040.2,1e-05,0.0,0.00124]
[1778168215264,50.59,80051.14,1040.2,1e-05,0.0,0.00124]
[1778168220299,50.59,80054.75,1040.2,1e-05,0.0,0.00125]
[1778168222313,50.59,80045.1,1040.2,1e-05,0.0,0.00123]
[1778168227348,50.59,80044.73,1040.2,1e-05,0.0,0.00122]
[1778168232383,50.59,80052.34,1040.2,1e-05,0.0,0.00125]
[1778168237419,50.59,80053.27,1040.2,1e-05,0.0,0.00125]
[1778168242454,50.59,80051.38,1040.2,1e-05,0.0,0.00124]
[1778168247489,50.59,80051.19,1040.2,1e-05,0.0,0.00124]
[1778168252524,50.59,80065.31,1040.2,1e-05,0.0,0.00128]
[1778168257560,50.59,80055.92,1040.2,1e-05,0.0,0.00125]
[1778168262601,50.59,80052.44,1040.2,1e-05,0.0,0.00124]
[1778168267636,50.59,80055.37,1040.2,1e-05,0.0,0.00124]
[1778168269654,50.59,80044.44,1040.2,1e-05,0.0,0.00121]
[1778168274689,50.59,80041.75,1040.2,1e-05,0.0,0.0012]
[1778168279724,50.59,80041.7,1040.2,1e-05,0.0,0.0012]
[1778168283752,50.59,80032.01,1040.2,1e-05,0.0,0.00117]
[1778168288787,50.59,80033.67,1040.2,1e-05,0.0,0.00118]
[1778168293822,50.59,80030.44,1040.2,1e-05,0.0,0.00117]
[1778168298857,50.59,80030.03,1040.2,1e-05,0.0,0.00117]
[1778168303892,50.59,80035.51,1040.2,1e-05,0.0,0.00118]
[1778168308927,50.59,80032.13,1040.2,1e-05,0.0,0.00117]
[1778168312956,50.59,80025.94,1040.2,1e-05,0.0,0.00114]
[1778168317994,50.59,80024.64,1040.2,1e-05,0.0,0.00114]
[1778168323029,50.59,80032.11,1040.2,1e-05,0.0,0.00116]
[1778168328065,50.59,80028.07,1040.2,1e-05,0.0,0.00115]
[1778168332572,50.59,80027.07,1040.2,1e-05,0.0,0.00115]
[1778168342164,50.59,80016.59,1040.2,1e-05,0.0,0.00112]
[1778168347200,50.59,80014.71,1040.2,1e-05,0.0,0.00111]
[1778168349214,50.59,80002.94,1040.2,1e-05,0.0,0.00108]
[1778168354249,50.59,79994.56,1040.2,1e-05,0.0,0.00106]
[1778168359284,50.59,79992.93,1040.2,1e-05,0.0,0.00105]
[1778168364319,50.59,79996.74,1040.2,1e-05,0.0,0.00106]
[1778168369354,50.59,79998.44,1040.2,1e-05,0.0,0.00107]
[1778168370374,50.59,79998.44,1040.2,1e-05,0.0,0.00107]
[1778168372376,50.59,79990.58,1040.2,1e-05,0.0,0.00104]
[1778168376327,50.59,79993.65,1040.2,1e-05,0.0,0.00105]
[1778168382450,50.59,79996.38,1040.2,1e-05,0.0,0.00105]
[1778168383479,50.59,79977.5,1040.2,1e-05,0.0,0.001]
[1778168384468,50.59,79965.22,1040.2,1e-05,0.0,0.00097]
[1778168387491,50.59,79981.71,1040.2,1e-05,0.0,0.00101]
[1778168391519,50.59,79992.7,1040.2,1e-05,0.0,0.00104]
[1778168396554,50.59,79989.63,1040.2,1e-05,0.0,0.00104]
[1778168401589,50.59,79976.8,1040.2,1e-05,0.0,0.001]
[1778168406624,50.59,79975.34,1040.2,1e-05,0.0,0.001]
[1778168411659,50.59,79978.52,1040.2,1e-05,0.0,0.00101]
[1778168416694,50.59,79981.2,1040.2,1e-05,0.0,0.00101]
[1778168421729,50.59,79986.5,1040.2,1e-05,0.0,0.00103]
[1778168426764,50.59,79985.63,1040.2,1e-05,0.0,0.00102]
[1778168431799,50.59,79976.66,1040.2,1e-05,0.0,0.00099]
[1778168436834,50.59,79968.59,1040.2,1e-05,0.0,0.00097]
[1778168441869,50.59,79969.53,1040.2,1e-05,0.0,0.00097]
[1778168446905,50.59,79961.06,1040.2,1e-05,0.0,0.00095]
[1778168451940,50.59,79958.91,1040.2,1e-05,0.0,0.00095]
[1778168456975,50.59,79961.78,1040.2,1e-05,0.0,0.00096]
[1778168462010,50.59,79960.93,1040.2,1e-05,0.0,0.00095]
[1778168467045,50.59,79960.42,1040.2,1e-05,0.0,0.00095]
[1778168472080,50.59,79961.59,1040.2,1e-05,0.0,0.00095]
[1778168477115,50.59,79955.82,1040.2,1e-05,0.0,0.00094]
[1778168482151,50.59,79968.71,1040.2,1e-05,0.0,0.00097]
[1778168487186,50.59,79976.98,1040.2,1e-05,0.0,0.00099]
[1778168492221,50.59,79980.14,1040.2,1e-05,0.0,0.00099]
[1778168495242,50.59,79968.29,1040.2,1e-05,0.0,0.00096]
[1778168500277,50.59,79959.08,1040.2,1e-05,0.0,0.00094]
[1778168505312,50.59,79968.6,1040.2,1e-05,0.0,0.00096]
[1778168509340,50.59,79978.24,1040.2,1e-05,0.0,0.00099]
[1778168514375,50.59,79976.74,1040.2,1e-05,0.0,0.00098]
[1778168519410,50.59,79981.78,1040.2,1e-05,0.0,0.00099]
[1778168524445,50.59,79979.65,1040.2,1e-05,0.0,0.00099]
[1778168529480,50.59,79979.92,1040.2,1e-05,0.0,0.00099]
[1778168534515,50.59,79977.95,1040.2,1e-05,0.0,0.00098]
[1778168539551,50.59,79980.01,1040.2,1e-05,0.0,0.00099]
[1778168544587,50.59,79985.52,1040.2,1e-05,0.0,0.001]
[1778168549623,50.59,79985.81,1040.2,1e-05,0.0,0.001]
[1778168554657,50.59,79987.6,1040.2,1e-05,0.0,0.001]
[1778168558685,50.59,80002.34,1040.2,1e-05,0.0,0.00104]
[1778168560699,50.59,80012.5,1040.2,1e-05,0.0,0.00106]
[1778168562713,50.59,80024.95,1040.2,1e-05,0.0,0.0011]
[1778168563720,50.59,80036.23,1040.2,1e-05,0.0,0.00113]
[1778168565579,50.59,80039.75,1040.2,1e-05,0.0,0.00114]
[1778168566482,50.59,80039.3,1040.2,1e-05,0.0,0.00114]
[1778168568920,50.59,80044.2,1040.2,1e-05,0.0,0.00115]
[1778168569804,50.59,80047.11,1040.2,1e-05,0.0,0.00116]
[1778168569881,50.59,80060.37,1040.2,1e-05,0.0,0.0012]
[1778168575807,50.59,80060.9,1040.2,1e-05,0.0,0.0012]
[1778168580842,50.59,80062.94,1040.2,1e-05,0.0,0.00121]
[1778168581871,50.59,80062.94,1040.2,1e-05,0.0,0.00121]
[1778168583519,50.59,80060.29,1040.2,1e-05,0.0,0.0012]
[1778168588237,50.59,80061.43,1040.2,1e-05,0.0,0.0012]
[1778168589807,50.59,80063.29,1040.2,1e-05,0.0,0.00121]
[1778168592810,50.59,80063.36,1040.2,1e-05,0.0,0.00121]
[1778168594646,50.59,80066.98,1040.2,1e-05,0.0,0.00122]
[1778168596908,50.59,80075.73,1040.2,1e-05,0.0,0.00124]
[1778168597860,50.59,80069.61,1040.2,1e-05,0.0,0.00123]
[1778168598764,50.59,80067.06,1040.2,1e-05,0.0,0.00122]
[1778168600934,50.59,80066.39,1040.2,1e-05,0.0,0.00122]
[1778168606018,50.59,80077.47,1040.2,1e-05,0.0,0.00125]
[1778168606789,50.59,80077.47,1040.2,1e-05,0.0,0.00125]
[1778168607606,50.59,80079.2,1040.2,1e-05,0.0,0.00126]
[1778168610889,50.59,80078.9,1040.2,1e-05,0.0,0.00125]
[1778168611784,50.59,80078.69,1040.2,1e-05,0.0,0.00124]
[1778168612391,50.59,80077.74,1040.2,1e-05,0.0,0.00124]
[1778168612839,50.59,80077.74,1040.2,1e-05,0.0,0.00124]
[1778168622131,50.59,80076.22,1040.2,1e-05,0.0,0.00123]
[1778168622831,50.59,80076.22,1040.2,1e-05,0.0,0.00123]
[1778168623717,50.59,80077.69,1040.2,1e-05,0.0,0.00124]
[1778168624951,50.59,80077.19,1040.2,1e-05,0.0,0.00124]
[1778168625210,50.59,80077.19,1040.2,1e-05,0.0,0.00124]
[1778168625244,50.59,80065.26,1040.2,1e-05,0.0,0.0012]
[1778168626159,50.59,80051.94,1040.2,1e-05,0.0,0.00116]
[1778168631194,50.59,80043.55,1040.2,1e-05,0.0,0.00114]
[1778168631924,50.59,80043.55,1040.2,1e-05,0.0,0.00114]
[1778168632878,50.59,80041.86,1040.2,1e-05,0.0,0.00113]
[1778168636229,50.59,80028.38,1040.2,1e-05,0.0,0.00109]
[1778168638243,50.59,80018.58,1040.2,1e-05,0.0,0.00107]
[1778168643307,50.59,80013.79,1040.2,1e-05,0.0,0.00106]
[1778168649339,50.59,80013.48,1040.2,1e-05,0.0,0.00105]
[1778168654374,50.59,80013.36,1040.2,1e-05,0.0,0.00105]
[1778168659409,50.59,80014.32,1040.2,1e-05,0.0,0.00106]
[1778168664444,50.59,80013.97,1040.2,1e-05,0.0,0.00106]
[1778168669479,50.59,80014.31,1040.2,1e-05,0.0,0.00106]
[1778168671493,50.59,80007.78,1040.2,1e-05,0.0,0.00103]
[1778168674514,50.59,80019.27,1040.2,1e-05,0.0,0.00106]
[1778168679549,50.59,80012.81,1040.2,1e-05,0.0,0.00104]
[1778168684584,50.59,80015.08,1040.2,1e-05,0.0,0.00105]
[1778168689619,50.59,80005.67,1040.2,1e-05,0.0,0.00102]
[1778168694655,50.59,79996.14,1040.2,1e-05,0.0,0.001]
[1778168699690,50.59,80003.95,1040.2,1e-05,0.0,0.00102]
[1778168704729,50.59,79995.13,1040.2,1e-05,0.0,0.001]
[1778168709764,50.59,79997.89,1040.2,1e-05,0.0,0.001]
[1778168714799,50.59,80003.37,1040.2,1e-05,0.0,0.00102]
[1778168720841,50.59,80011.79,1040.2,1e-05,0.0,0.00104]
[1778168722858,50.59,80023.44,1040.2,1e-05,0.0,0.00107]
[1778168725890,50.59,80034.29,1040.2,1e-05,0.0,0.0011]
[1778168727903,50.59,80044.7,1040.2,1e-05,0.0,0.00113]
[1778168732384,50.59,80045.22,1040.2,1e-05,0.0,0.00113]
[1778168732453,50.59,80045.22,1040.2,1e-05,0.0,0.00113]
[1778168739352,50.59,80054.93,1040.2,1e-05,0.0,0.00115]
[1778168739873,50.59,80052.37,1040.2,1e-05,0.0,0.00114]
[1778168744019,50.59,80039.15,1040.2,1e-05,0.0,0.0011]
[1778168744563,50.59,80039.15,1040.2,1e-05,0.0,0.0011]
[1778168745393,50.59,80039.15,1040.2,1e-05,0.0,0.0011]
[1778168752959,50.59,80040.25,1040.2,1e-05,0.0,0.0011]
[1778168754367,50.59,80040.16,1040.2,1e-05,0.0,0.0011]
[1778168758550,50.59,80044.69,1040.2,1e-05,0.0,0.00112]
[1778168759314,50.59,80044.69,1040.2,1e-05,0.0,0.00112]
[1778168762426,50.59,80044.72,1040.2,1e-05,0.0,0.00112]
[1778168763067,50.59,80044.58,1040.2,1e-05,0.0,0.00112]
[1778168768194,50.59,80055.26,1040.2,1e-05,0.0,0.00115]
[1778168768819,50.59,80055.26,1040.2,1e-05,0.0,0.00115]
[1778168768969,50.59,80055.26,1040.2,1e-05,0.0,0.00115]
[1778168770207,50.59,80035.39,1040.2,1e-05,0.0,0.00109]
[1778168772221,50.59,80025.27,1040.2,1e-05,0.0,0.00106]
[1778168777256,50.59,80020.0,1040.2,1e-05,0.0,0.00105]
[1778168782291,50.59,80024.19,1040.2,1e-05,0.0,0.00106]
[1778168787326,50.59,80025.06,1040.2,1e-05,0.0,0.00106]
[1778168791732,50.59,80029.84,1040.2,1e-05,0.0,0.00107]
[1778168791890,50.59,80029.84,1040.2,1e-05,0.0,0.00107]
[1778168792874,50.59,80030.97,1040.2,1e-05,0.0,0.00107]
[1778168794619,50.59,80039.62,1040.2,1e-05,0.0,0.00109]
[1778168797922,50.59,80036.03,1040.2,1e-05,0.0,0.00108]
[1778168798860,50.59,80035.81,1040.2,1e-05,0.0,0.00108]
[1778168802043,50.59,80035.39,1040.2,1e-05,0.0,0.00108]
[1778168802861,50.59,80036.36,1040.2,1e-05,0.0,0.00108]
[1778168808156,50.59,80039.88,1040.2,1e-05,0.0,0.00109]
[1778168808452,50.59,80039.88,1040.2,1e-05,0.0,0.00109]
[1778168809795,50.59,80047.94,1040.2,1e-05,0.0,0.00111]
[1778168810651,50.59,80048.84,1040.2,1e-05,0.0,0.00112]
[1778168816561,50.59,80054.64,1040.2,1e-05,0.0,0.00113]
[1778168817103,50.59,80056.82,1040.2,1e-05,0.0,0.00114]
[1778168818395,50.59,80058.85,1040.2,1e-05,0.0,0.00115]
[1778168819261,50.59,80062.86,1040.2,1e-05,0.0,0.00116]
[1778168820786,50.59,80062.76,1040.2,1e-05,0.0,0.00116]
[1778168821549,50.59,80062.76,1040.2,1e-05,0.0,0.00116]
[1778168829238,50.59,80065.89,1040.2,1e-05,0.0,0.00117]
[1778168829939,50.59,80065.89,1040.2,1e-05,0.0,0.00117]
[1778168836177,50.59,80056.8,1040.2,1e-05,0.0,0.00114]
[1778168836931,50.59,80058.61,1040.2,1e-05,0.0,0.00115]
[1778168842259,50.59,80061.14,1040.2,1e-05,0.0,0.00115]
[1778168842744,50.59,80052.64,1040.2,1e-05,0.0,0.00113]
[1778168842808,50.59,80035.66,1040.2,1e-05,0.0,0.00108]
[1778168848756,50.59,80033.79,1040.2,1e-05,0.0,0.00108]
[1778168853791,50.59,80031.27,1040.2,1e-05,0.0,0.00106]
[1778168858826,50.59,80031.53,1040.2,1e-05,0.0,0.00106]
[1778168863861,50.59,80027.48,1040.2,1e-05,0.0,0.00105]
[1778168865850,50.59,80028.04,1040.2,1e-05,0.0,0.00105]
[1778168866811,50.59,80033.16,1040.2,1e-05,0.0,0.00106]
[1778168871917,50.59,80029.2,1040.2,1e-05,0.0,0.00105]
[1778168876952,50.59,80031.71,1040.2,1e-05,0.0,0.00106]
[1778168881987,50.59,80036.55,1040.2,1e-05,0.0,0.00107]
[1778168887022,50.59,80034.7,1040.2,1e-05,0.0,0.00107]
[1778168887727,50.59,80034.7,1040.2,1e-05,0.0,0.00107]
[1778168889271,50.59,80038.3,1040.2,1e-05,0.0,0.00108]
[1778168889938,50.59,80042.27,1040.2,1e-05,0.0,0.00109]
[1778168891969,50.59,80042.54,1040.2,1e-05,0.0,0.00109]
[1778168893958,50.59,80042.23,1040.2,1e-05,0.0,0.00109]
[1778168894855,50.59,80042.02,1040.2,1e-05,0.0,0.00109]
[1778168895969,50.59,80042.25,1040.2,1e-05,0.0,0.00109]
[1778168896625,50.59,80042.25,1040.2,1e-05,0.0,0.00109]
[1778168897323,50.59,80042.18,1040.2,1e-05,0.0,0.00109]
[1778168898026,50.59,80042.66,1040.2,1e-05,0.0,0.00109]
[1778168902130,50.59,80052.56,1040.2,1e-05,0.0,0.00112]
[1778168903597,50.59,80052.56,1040.2,1e-05,0.0,0.00112]
[1778168904329,50.59,80053.22,1040.2,1e-05,0.0,0.00112]
[1778168905914,50.59,80054.61,1040.2,1e-05,0.0,0.00112]
[1778168906917,50.59,80053.51,1040.2,1e-05,0.0,0.00112]
[1778168911503,50.59,80057.63,1040.2,1e-05,0.0,0.00113]
[1778168912406,50.59,80058.69,1040.2,1e-05,0.0,0.00112]
[1778168916357,50.59,80062.74,1040.2,1e-05,0.0,0.00113]
[1778168917033,50.59,80063.33,1040.2,1e-05,0.0,0.00114]
[1778168922271,50.59,80063.86,1040.2,1e-05,0.0,0.00114]
[1778168924702,50.59,80063.83,1040.2,1e-05,0.0,0.00114]
[1778168925480,50.59,80060.65,1040.2,1e-05,0.0,0.00113]
[1778168929587,50.59,80060.01,1040.2,1e-05,0.0,0.00113]
[1778168930253,50.59,80059.79,1040.2,1e-05,0.0,0.00113]
[1778168931931,50.59,80052.53,1040.2,1e-05,0.0,0.0011]
[1778168931982,50.59,80052.53,1040.2,1e-05,0.0,0.0011]
[1778168934535,50.59,80044.13,1040.2,1e-05,0.0,0.00108]
[1778168936131,50.59,80045.85,1040.2,1e-05,0.0,0.00109]
[1778168941405,50.59,80038.14,1040.2,1e-05,0.0,0.00107]
[1778168942253,50.59,80038.14,1040.2,1e-05,0.0,0.00107]
[1778168942981,50.59,80041.07,1040.2,1e-05,0.0,0.00107]
[1778168947688,50.59,80042.32,1040.2,1e-05,0.0,0.00108]
[1778168948372,50.59,80045.77,1040.2,1e-05,0.0,0.00109]
[1778168953489,50.59,80045.79,1040.2,1e-05,0.0,0.00109]
[1778168953775,50.59,80045.79,1040.2,1e-05,0.0,0.00109]
[1778168954711,50.59,80045.79,1040.2,1e-05,0.0,0.00109]
[1778168958845,50.59,80048.79,1040.2,1e-05,0.0,0.00109]
[1778168958921,50.59,80048.79,1040.2,1e-05,0.0,0.00109]
[1778168959531,50.59,80059.03,1040.2,1e-05,0.0,0.00112]
[1778168961434,50.59,80066.97,1040.2,1e-05,0.0,0.00115]
[1778168962561,50.59,80072.21,1040.2,1e-05,0.0,0.00116]
[1778168964022,50.59,80070.55,1040.2,1e-05,0.0,0.00116]
[1778168964814,50.59,80071.01,1040.2,1e-05,0.0,0.00116]
[1778168969497,50.59,80072.93,1040.2,1e-05,0.0,0.00116]
[1778168970061,50.59,80072.26,1040.2,1e-05,0.0,0.00116]
[1778168974357,50.59,80074.71,1040.2,1e-05,0.0,0.00116]
[1778168975893,50.59,80076.71,1040.2,1e-05,0.0,0.00116]
[1778168981686,50.59,80074.99,1040.2,1e-05,0.0,0.00116]
[1778168982191,50.59,80074.99,1040.2,1e-05,0.0,0.00116]
[1778168982924,50.59,80075.4,1040.2,1e-05,0.0,0.00116]
[1778168985015,50.59,80076.82,1040.2,1e-05,0.0,0.00116]
[1778168985838,50.59,80076.88,1040.2,1e-05,0.0,0.00116]
[1778168986855,50.59,80076.87,1040.2,1e-05,0.0,0.00116]
[1778168988336,50.59,80076.63,1040.2,1e-05,0.0,0.00116]
[1778168992508,50.59,80075.42,1040.2,1e-05,0.0,0.00116]
[1778168993108,50.59,80075.42,1040.2,1e-05,0.0,0.00116]
[1778168993807,50.59,80075.1,1040.2,1e-05,0.0,0.00116]
[1778168994574,50.59,80075.1,1040.2,1e-05,0.0,0.00116]
[1778168995223,50.59,80075.05,1040.2,1e-05,0.0,0.00116]
[1778168997053,50.59,80074.51,1040.2,1e-05,0.0,0.00116]
[1778168999813,50.59,80068.84,1040.2,1e-05,0.0,0.00114]
[1778168999862,50.59,80068.84,1040.2,1e-05,0.0,0.00114]
[1778169001793,50.59,80067.81,1040.2,1e-05,0.0,0.00114]
[1778169002549,50.59,80059.27,1040.2,1e-05,0.0,0.00111]
[1778169003020,50.59,80059.22,1040.2,1e-05,0.0,0.00111]
[1778169003384,50.59,80059.22,1040.2,1e-05,0.0,0.00111]
[1778169004190,50.59,80053.65,1040.2,1e-05,0.0,0.0011]
[1778169004234,50.59,80042.15,1040.2,1e-05,0.0,0.00107]
[1778169005079,50.59,80042.15,1040.2,1e-05,0.0,0.00107]
[1778169005812,50.59,80041.87,1040.2,1e-05,0.0,0.00106]
[1778169006612,50.59,80041.87,1040.2,1e-05,0.0,0.00106]
[1778169008273,50.59,80041.04,1040.2,1e-05,0.0,0.00106]
[1778169009030,50.59,80045.22,1040.2,1e-05,0.0,0.00107]
[1778169012902,50.59,80038.56,1040.2,1e-05,0.0,0.00106]
[1778169014974,50.59,80041.43,1040.2,1e-05,0.0,0.00106]
[1778169017026,50.59,80053.53,1040.2,1e-05,0.0,0.0011]
[1778169017901,50.59,80055.02,1040.2,1e-05,0.0,0.0011]
[1778169022056,50.59,80055.67,1040.2,1e-05,0.0,0.0011]
[1778169022923,50.59,80056.48,1040.2,1e-05,0.0,0.0011]
[1778169027226,50.59,80055.36,1040.2,1e-05,0.0,0.0011]
[1778169027402,50.59,80055.36,1040.2,1e-05,0.0,0.0011]
[1778169031015,50.59,80053.79,1040.2,1e-05,0.0,0.0011]
[1778169031835,50.59,80055.56,1040.2,1e-05,0.0,0.00109]
[1778169032536,50.59,80055.56,1040.2,1e-05,0.0,0.00109]
[1778169033881,50.59,80052.58,1040.2,1e-05,0.0,0.00108]
[1778169036523,50.59,80052.93,1040.2,1e-05,0.0,0.00108]
[1778169037368,50.59,80053.47,1040.2,1e-05,0.0,0.00108]
[1778169043116,50.59,80050.39,1040.2,1e-05,0.0,0.00108]
[1778169048268,50.59,80050.06,1040.2,1e-05,0.0,0.00108]
[1778169049122,50.59,80052.66,1040.2,1e-05,0.0,0.00108]
[1778169050253,50.59,80052.3,1040.2,1e-05,0.0,0.00108]
[1778169050295,50.59,80052.3,1040.2,1e-05,0.0,0.00108]
[1778169051393,50.59,80054.41,1040.2,1e-05,0.0,0.00109]
[1778169051963,50.59,80062.2,1040.2,1e-05,0.0,0.00111]
[1778169052104,50.59,80062.2,1040.2,1e-05,0.0,0.00111]
[1778169052664,50.59,80062.2,1040.2,1e-05,0.0,0.00111]
[1778169053395,50.59,80065.48,1040.2,1e-05,0.0,0.00112]
[1778169054263,50.59,80065.86,1040.2,1e-05,0.0,0.00112]
[1778169055881,50.59,80065.03,1040.2,1e-05,0.0,0.00112]
[1778169056753,50.59,80065.03,1040.2,1e-05,0.0,0.00112]
[1778169062168,50.59,80066.24,1040.2,1e-05,0.0,0.00112]
[1778169062817,50.59,80066.24,1040.2,1e-05,0.0,0.00112]
[1778169064994,50.59,80067.71,1040.2,1e-05,0.0,0.00112]
[1778169065924,50.59,80069.95,1040.2,1e-05,0.0,0.00113]
[1778169066815,50.59,80069.95,1040.2,1e-05,0.0,0.00113]
[1778169067692,50.59,80072.66,1040.2,1e-05,0.0,0.00114]
[1778169068912,50.59,80075.51,1040.2,1e-05,0.0,0.00115]
[1778169069049,50.59,80075.51,1040.2,1e-05,0.0,0.00115]
[1778169069836,50.59,80075.51,1040.2,1e-05,0.0,0.00115]
[1778169071440,50.59,80069.94,1040.2,1e-05,0.0,0.00113]
[1778169071576,50.59,80069.94,1040.2,1e-05,0.0,0.00113]
[1778169073230,50.59,80069.3,1040.2,1e-05,0.0,0.00113]
[1778169074534,50.59,80067.51,1040.2,1e-05,0.0,0.00112]
[1778169074803,50.59,80067.51,1040.2,1e-05,0.0,0.00112]
[1778169075343,50.59,80057.77,1040.2,1e-05,0.0,0.0011]
[1778169078296,50.59,80051.49,1040.2,1e-05,0.0,0.00108]
[1778169078955,50.59,80050.63,1040.2,1e-05,0.0,0.00108]
[1778169082415,50.59,80045.67,1040.2,1e-05,0.0,0.00106]
[1778169083281,50.59,80047.15,1040.2,1e-05,0.0,0.00107]
[1778169088434,50.59,80045.75,1040.2,1e-05,0.0,0.00106]
[1778169091320,50.59,80045.87,1040.2,1e-05,0.0,0.00106]
[1778169092324,50.59,80043.95,1040.2,1e-05,0.0,0.00105]
[1778169093809,50.59,80042.86,1040.2,1e-05,0.0,0.00105]
[1778169094636,50.59,80043.22,1040.2,1e-05,0.0,0.00105]
[1778169099355,50.59,80041.0,1040.2,1e-05,0.0,0.00104]
[1778169099918,50.59,80042.0,1040.2,1e-05,0.0,0.00104]
[1778169100720,50.59,80042.0,1040.2,1e-05,0.0,0.00104]
[1778169100725,50.59,80042.0,1040.2,1e-05,0.0,0.00104]
[1778169100919,50.59,80042.0,1040.2,1e-05,0.0,0.00104]
[1778169103539,50.59,80057.33,1040.2,1e-05,0.0,0.00108]
[1778169104921,50.59,80060.62,1040.2,1e-05,0.0,0.00109]
[1778169105268,50.59,80060.62,1040.2,1e-05,0.0,0.00109]
[1778169112532,50.59,80056.57,1040.2,1e-05,0.0,0.00108]
[1778169112558,50.59,80056.57,1040.2,1e-05,0.0,0.00108]
[1778169112753,50.59,80056.57,1040.2,1e-05,0.0,0.00108]
[1778169112786,50.59,80056.57,1040.2,1e-05,0.0,0.00108]
[1778169112861,50.59,80043.87,1040.2,1e-05,0.0,0.00105]
[1778169113631,50.59,80014.77,1040.2,1e-05,0.0,0.00097]
[1778169118666,50.59,80007.32,1040.2,1e-05,0.0,0.00096]
[1778169123700,50.59,80002.69,1040.2,1e-05,0.0,0.00094]
[1778169128735,50.59,79991.85,1040.2,1e-05,0.0,0.00092]
[1778169133770,50.59,79987.55,1040.2,1e-05,0.0,0.00091]
[1778169138805,50.59,79983.4,1040.2,1e-05,0.0,0.0009]
[1778169143840,50.59,79978.78,1040.2,1e-05,0.0,0.00089]
[1778169146861,50.59,79989.54,1040.2,1e-05,0.0,0.00091]
[1778169151896,50.59,79986.93,1040.2,1e-05,0.0,0.0009]
[1778169153910,50.59,79996.55,1040.2,1e-05,0.0,0.00092]
[1778169158945,50.59,79988.01,1040.2,1e-05,0.0,0.0009]
[1778169163980,50.59,79981.98,1040.2,1e-05,0.0,0.00089]
[1778169169017,50.59,79981.86,1040.2,1e-05,0.0,0.00089]
[1778169174052,50.59,79986.26,1040.2,1e-05,0.0,0.0009]
[1778169179087,50.59,79983.28,1040.2,1e-05,0.0,0.00089]
[1778169184122,50.59,79989.54,1040.2,1e-05,0.0,0.0009]
[1778169189157,50.59,79990.49,1040.2,1e-05,0.0,0.00091]
[1778169194192,50.59,80006.42,1040.2,1e-05,0.0,0.00094]
[1778169199227,50.59,80009.94,1040.2,1e-05,0.0,0.00095]
[1778169204262,50.59,80015.01,1040.2,1e-05,0.0,0.00096]
[1778169209297,50.59,80024.02,1040.2,1e-05,0.0,0.00099]
[1778169214332,50.59,80029.47,1040.2,1e-05,0.0,0.00099]
[1778169219367,50.59,80029.03,1040.2,1e-05,0.0,0.00099]
[1778169224407,50.59,80030.14,1040.2,1e-05,0.0,0.00099]
[1778169229442,50.59,80022.85,1040.2,1e-05,0.0,0.00097]
[1778169234477,50.59,80027.13,1040.2,1e-05,0.0,0.00098]
[1778169239514,50.59,80024.3,1040.2,1e-05,0.0,0.00098]
[1778169244553,50.59,80036.83,1040.2,1e-05,0.0,0.00101]
[1778169246152,50.59,80038.83,1040.2,1e-05,0.0,0.00101]
[1778169248251,50.59,80039.39,1040.2,1e-05,0.0,0.00102]
[1778169253617,50.59,80050.46,1040.2,1e-05,0.0,0.00104]
[1778169255384,50.59,80050.7,1040.2,1e-05,0.0,0.00104]
[1778169256279,50.59,80051.47,1040.2,1e-05,0.0,0.00105]
[1778169260140,50.59,80051.54,1040.2,1e-05,0.0,0.00105]
[1778169260998,50.59,80051.54,1040.2,1e-05,0.0,0.00105]
[1778169266708,50.59,80053.37,1040.2,1e-05,0.0,0.00105]
[1778169267570,50.59,80053.37,1040.2,1e-05,0.0,0.00105]
[1778169267628,50.59,80053.37,1040.2,1e-05,0.0,0.00105]
[1778169268723,50.59,80068.67,1040.2,1e-05,0.0,0.00109]
[1778169271411,50.59,80072.28,1040.2,1e-05,0.0,0.0011]
[1778169272442,50.59,80071.88,1040.2,1e-05,0.0,0.00109]
[1778169274691,50.59,80076.05,1040.2,1e-05,0.0,0.0011]
[1778169274722,50.59,80076.05,1040.2,1e-05,0.0,0.0011]
[1778169275772,50.59,80089.33,1040.2,1e-05,0.0,0.00114]
[1778169277264,50.59,80090.48,1040.2,1e-05,0.0,0.00114]
[1778169278142,50.59,80081.12,1040.2,1e-05,0.0,0.00112]
[1778169282821,50.59,80069.85,1040.2,1e-05,0.0,0.00108]
[1778169285710,50.59,80069.06,1040.2,1e-05,0.0,0.00108]
[1778169285814,50.59,80069.06,1040.2,1e-05,0.0,0.00108]
[1778169285855,50.59,80069.06,1040.2,1e-05,0.0,0.00108]
[1778169286819,50.59,80066.02,1040.2,1e-05,0.0,0.00107]
[1778169287806,50.59,80056.62,1040.2,1e-05,0.0,0.00105]
[1778169288564,50.59,80055.3,1040.2,1e-05,0.0,0.00105]
[1778169289003,50.59,80055.3,1040.2,1e-05,0.0,0.00105]
[1778169291066,50.59,80046.55,1040.2,1e-05,0.0,0.00102]
[1778169291888,50.59,80044.92,1040.2,1e-05,0.0,0.00102]
[1778169292383,50.59,80044.45,1040.2,1e-05,0.0,0.00102]
[1778169293411,50.59,80044.59,1040.2,1e-05,0.0,0.00102]
[1778169294080,50.59,80044.59,1040.2,1e-05,0.0,0.00102]
[1778169302314,50.59,80043.57,1040.2,1e-05,0.0,0.00102]
[1778169303080,50.59,80043.57,1040.2,1e-05,0.0,0.00102]
[1778169307012,50.59,80041.6,1040.2,1e-05,0.0,0.00101]
[1778169307306,50.59,80041.38,1040.2,1e-05,0.0,0.00101]
[1778169307326,50.59,80041.38,1040.2,1e-05,0.0,0.00101]
[1778169307338,50.59,80041.38,1040.2,1e-05,0.0,0.00101]
[1778169313035,50.59,80034.9,1040.2,1e-05,0.0,0.00099]
[1778169318070,50.59,80026.74,1040.2,1e-05,0.0,0.00097]
[1778169322098,50.59,80015.16,1040.2,1e-05,0.0,0.00094]
[1778169324112,50.59,80005.47,1040.2,1e-05,0.0,0.00092]
[1778169328140,50.59,79988.06,1040.2,1e-05,0.0,0.00088]
[1778169333175,50.59,79987.43,1040.2,1e-05,0.0,0.00087]
[1778169338216,50.59,79983.7,1040.2,1e-05,0.0,0.00086]
[1778169343251,50.59,79985.03,1040.2,1e-05,0.0,0.00087]
[1778169348286,50.59,79993.58,1040.2,1e-05,0.0,0.00089]
[1778169353321,50.59,79994.4,1040.2,1e-05,0.0,0.00089]
[1778169358356,50.59,80002.54,1040.2,1e-05,0.0,0.00091]
[1778169363392,50.59,80004.47,1040.2,1e-05,0.0,0.00091]
[1778169366413,50.59,79994.66,1040.2,1e-05,0.0,0.00089]
[1778169371448,50.59,79987.32,1040.2,1e-05,0.0,0.00087]
[1778169376483,50.59,79991.19,1040.2,1e-05,0.0,0.00088]
[1778169380511,50.59,79980.53,1040.2,1e-05,0.0,0.00086]
[1778169383532,50.59,79994.36,1040.2,1e-05,0.0,0.00089]
[1778169388567,50.59,79995.56,1040.2,1e-05,0.0,0.00089]
[1778169392595,50.59,79988.94,1040.2,1e-05,0.0,0.00087]
[1778169397630,50.59,79980.45,1040.2,1e-05,0.0,0.00085]
[1778169402665,50.59,79983.68,1040.2,1e-05,0.0,0.00085]
[1778169407703,50.59,79986.55,1040.2,1e-05,0.0,0.00086]
[1778169412738,50.59,79988.94,1040.2,1e-05,0.0,0.00087]
[1778169417773,50.59,79990.42,1040.2,1e-05,0.0,0.00087]
[1778169422808,50.59,79982.69,1040.2,1e-05,0.0,0.00085]
[1778169427843,50.59,79997.48,1040.2,1e-05,0.0,0.00088]
[1778169428850,50.59,80008.32,1040.2,1e-05,0.0,0.00091]
[1778169433885,50.59,80007.87,1040.2,1e-05,0.0,0.00091]
[1778169438920,50.59,80006.19,1040.2,1e-05,0.0,0.0009]
[1778169443955,50.59,80011.42,1040.2,1e-05,0.0,0.00092]
[1778169448990,50.59,80008.64,1040.2,1e-05,0.0,0.00091]
[1778169452012,50.59,80001.95,1040.2,1e-05,0.0,0.00089]
[1778169456042,50.59,79984.71,1040.2,1e-05,0.0,0.00085]
[1778169461077,50.59,79979.9,1040.2,1e-05,0.0,0.00084]
[1778169466119,50.59,79961.65,1040.2,1e-05,0.0,0.0008]
[1778169467123,50.59,79941.45,1040.2,0.0,0.0,0.00076]
[1778169472160,50.59,79935.47,1040.2,0.0,0.0,0.00075]
[1778169477195,50.59,79933.97,1040.2,0.0,0.0,0.00074]
[1778169482230,50.59,79926.76,1040.2,0.0,0.0,0.00073]
[1778169487269,50.59,79920.23,1040.2,0.0,0.0,0.00072]
[1778169490290,50.59,79910.53,1040.2,0.0,0.0,0.0007]
[1778169495325,50.59,79912.42,1040.2,0.0,0.0,0.0007]
[1778169500360,50.59,79912.88,1040.2,0.0,0.0,0.0007]
[1778169505395,50.59,79909.04,1040.2,0.0,0.0,0.0007]
[1778169510437,50.59,79906.83,1040.2,0.0,0.0,0.00069]
[1778169515472,50.59,79920.68,1040.2,0.0,0.0,0.00071]
[1778169522521,50.59,79920.65,1040.2,0.0,0.0,0.00071]
[1778169528568,50.59,79913.23,1040.2,0.0,0.0,0.0007]
[1778169533600,50.59,79905.68,1040.2,0.0,0.0,0.00068]
[1778169537629,50.59,79894.11,1040.2,0.0,0.0,0.00066]
[1778169538636,50.59,79883.96,1040.2,0.0,0.0,0.00065]
[1778169543671,50.59,79884.35,1040.2,0.0,0.0,0.00065]
[1778169548708,50.59,79888.54,1040.2,0.0,0.0,0.00065]
[1778169551728,50.59,79898.54,1040.2,0.0,0.0,0.00067]
[1778169556763,50.59,79893.29,1040.2,0.0,0.0,0.00066]
[1778169561798,50.59,79897.81,1040.2,0.0,0.0,0.00067]
[1778169566833,50.59,79892.13,1040.2,0.0,0.0,0.00066]
[1778169571868,50.59,79893.06,1040.2,0.0,0.0,0.00065]
[1778169576904,50.59,79902.54,1040.2,0.0,0.0,0.00067]
[1778169580932,50.59,79886.81,1040.2,0.0,0.0,0.00064]
[1778169585967,50.59,79880.69,1040.2,0.0,0.0,0.00063]
[1778169591002,50.59,79884.48,1040.2,0.0,0.0,0.00064]
[1778169594023,50.59,79894.53,1040.2,0.0,0.0,0.00066]
[1778169597047,50.59,79906.24,1040.2,0.0,0.0,0.00068]
[1778169600091,50.59,79918.26,1040.2,0.0,0.0,0.0007]
[1778169602120,50.59,79905.85,1040.2,0.0,0.0,0.00068]
[1778169604135,50.59,79884.41,1040.2,0.0,0.0,0.00064]
[1778169606157,50.59,79869.91,1040.2,0.0,0.0,0.00062]
[1778169608166,50.59,79881.23,1040.2,0.0,0.0,0.00063]
[1778169611188,50.59,79867.66,1040.2,0.0,0.0,0.00061]
[1778169616222,50.59,79857.06,1040.2,0.0,0.0,0.0006]
[1778169621258,50.59,79862.06,1040.2,0.0,0.0,0.0006]
[1778169626293,50.59,79873.98,1040.2,0.0,0.0,0.00062]
[1778169631328,50.59,79878.87,1040.2,0.0,0.0,0.00062]
[1778169636365,50.59,79878.42,1040.2,0.0,0.0,0.00062]
[1778169639386,50.59,79888.44,1040.2,0.0,0.0,0.00064]
[1778169644421,50.59,79889.04,1040.2,0.0,0.0,0.00064]
[1778169649456,50.59,79888.6,1040.2,0.0,0.0,0.00064]
[1778169654293,50.59,79882.55,1040.2,0.0,0.0,0.00063]
[1778169661547,50.59,79876.33,1040.2,0.0,0.0,0.00062]
[1778169665575,50.59,79887.3,1040.2,0.0,0.0,0.00064]
[1778169669603,50.59,79896.87,1040.2,0.0,0.0,0.00065]
[1778169674642,50.59,79894.37,1040.2,0.0,0.0,0.00065]
[1778169677663,50.59,79919.62,1040.2,0.0,0.0,0.00069]
[1778169682698,50.59,79917.27,1040.2,0.0,0.0,0.00069]
[1778169687733,50.59,79914.6,1040.2,0.0,0.0,0.00068]
[1778169691761,50.59,79906.86,1040.2,0.0,0.0,0.00066]
[1778169696796,50.59,79896.32,1040.2,0.0,0.0,0.00065]
[1778169700259,50.59,79894.78,1040.2,0.0,0.0,0.00064]
[1778169705859,50.59,79894.02,1040.2,0.0,0.0,0.00064]
[1778169709394,50.59,79892.12,1040.2,0.0,0.0,0.00064]
[1778169714922,50.59,79885.64,1040.2,0.0,0.0,0.00063]
[1778169715899,50.59,79885.64,1040.2,0.0,0.0,0.00063]
[1778169720964,50.59,79889.19,1040.2,0.0,0.0,0.00063]
[1778169723985,50.59,79879.49,1040.2,0.0,0.0,0.00062]
[1778169728027,50.59,79891.31,1040.2,0.0,0.0,0.00064]
[1778169733068,50.59,79901.06,1040.2,0.0,0.0,0.00065]
[1778169737097,50.59,79914.11,1040.2,0.0,0.0,0.00068]
[1778169742132,50.59,79921.99,1040.2,0.0,0.0,0.00069]
[1778169747168,50.59,79918.18,1040.2,0.0,0.0,0.00068]
[1778169749181,50.59,79907.94,1040.2,0.0,0.0,0.00067]
[1778169754216,50.59,79913.34,1040.2,0.0,0.0,0.00067]
[1778169759251,50.59,79921.26,1040.2,0.0,0.0,0.00068]
[1778169763279,50.59,79932.24,1040.2,0.0,0.0,0.0007]
[1778169768314,50.59,79930.66,1040.2,0.0,0.0,0.0007]
[1778169773349,50.59,79936.78,1040.2,0.0,0.0,0.00071]
[1778169778384,50.59,79941.88,1040.2,0.0,0.0,0.00072]
[1778169783419,50.59,79943.82,1040.2,0.0,0.0,0.00072]
[1778169788458,50.59,79941.91,1040.2,0.0,0.0,0.00072]
[1778169793493,50.59,79950.96,1040.2,0.0,0.0,0.00074]
[1778169798528,50.59,79953.98,1040.2,0.0,0.0,0.00074]
[1778169803563,50.59,79964.05,1040.2,0.0,0.0,0.00076]
[1778169806584,50.59,79977.54,1040.2,0.0,0.0,0.00079]
[1778169807591,50.59,79987.83,1040.2,1e-05,0.0,0.00081]
[1778169811619,50.59,79966.25,1040.2,0.0,0.0,0.00076]
[1778169815647,50.59,79956.45,1040.2,0.0,0.0,0.00074]
[1778169819676,50.59,79941.56,1040.2,0.0,0.0,0.00071]
[1778169824711,50.59,79944.15,1040.2,0.0,0.0,0.00072]
[1778169829746,50.59,79948.27,1040.2,0.0,0.0,0.00072]
[1778169832767,50.59,79976.01,1040.2,0.0,0.0,0.00078]
[1778169837802,50.59,79977.3,1040.2,0.0,0.0,0.00078]
[1778169839816,50.59,79966.28,1040.2,0.0,0.0,0.00076]
[1778169844854,50.59,79958.84,1040.2,0.0,0.0,0.00074]
[1778169849889,50.59,79956.55,1040.2,0.0,0.0,0.00074]
[1778169854928,50.59,79954.22,1040.2,0.0,0.0,0.00073]
[1778169859964,50.59,79953.58,1040.2,0.0,0.0,0.00073]
[1778169862987,50.59,79927.5,1040.2,0.0,0.0,0.00069]
[1778169865001,50.59,79911.74,1040.2,0.0,0.0,0.00066]
[1778169870037,50.59,79905.47,1040.2,0.0,0.0,0.00065]
[1778169875072,50.59,79904.14,1040.2,0.0,0.0,0.00064]
[1778169880108,50.59,79901.86,1040.2,0.0,0.0,0.00063]
[1778169885142,50.59,79898.41,1040.2,0.0,0.0,0.00063]
[1778169890177,50.59,79892.85,1040.2,0.0,0.0,0.00062]
[1778169895212,50.59,79886.78,1040.2,0.0,0.0,0.00061]
[1778169899242,50.59,79875.39,1040.2,0.0,0.0,0.00059]
[1778169901256,50.59,79865.23,1040.2,0.0,0.0,0.00058]
[1778169906301,50.59,79855.68,1040.2,0.0,0.0,0.00056]
[1778169911336,50.59,79850.52,1040.2,0.0,0.0,0.00055]
[1778169916373,50.59,79850.23,1040.2,0.0,0.0,0.00055]
[1778169921409,50.59,79850.09,1040.2,0.0,0.0,0.00055]
[1778169926444,50.59,79838.97,1040.2,0.0,0.0,0.00054]
[1778169931479,50.59,79836.22,1040.2,0.0,0.0,0.00053]
[1778169936514,50.59,79836.39,1040.2,0.0,0.0,0.00053]
[1778169940543,50.59,79826.34,1040.2,0.0,0.0,0.00051]
[1778169945578,50.59,79816.6,1040.2,0.0,0.0,0.0005]
[1778169950613,50.59,79816.26,1040.2,0.0,0.0,0.0005]
[1778169955648,50.59,79823.12,1040.2,0.0,0.0,0.00051]
[1778169958669,50.59,79835.65,1040.2,0.0,0.0,0.00053]
[1778169961690,50.59,79847.38,1040.2,0.0,0.0,0.00054]
[1778169966725,50.59,79845.44,1040.2,0.0,0.0,0.00054]
[1778169971761,50.59,79832.59,1040.2,0.0,0.0,0.00052]
[1778169976797,50.59,79836.27,1040.2,0.0,0.0,0.00053]
[1778169978811,50.59,79846.93,1040.2,0.0,0.0,0.00054]
[1778169981832,50.59,79835.71,1040.2,0.0,0.0,0.00053]
[1778169986867,50.59,79838.39,1040.2,0.0,0.0,0.00053]
[1778169991903,50.59,79838.87,1040.2,0.0,0.0,0.00053]
[1778169995931,50.59,79828.34,1040.2,0.0,0.0,0.00051]
[1778170000966,50.59,79820.56,1040.2,0.0,0.0,0.0005]
[1778170006001,50.59,79811.89,1040.2,0.0,0.0,0.00049]
[1778170011042,50.59,79821.29,1040.2,0.0,0.0,0.0005]
[1778170016077,50.59,79816.73,1040.2,0.0,0.0,0.0005]
[1778170021114,50.59,79807.15,1040.2,0.0,0.0,0.00048]
[1778170026151,50.59,79791.0,1040.2,0.0,0.0,0.00046]
[1778170031186,50.59,79794.7,1040.2,0.0,0.0,0.00047]
[1778170034213,50.59,79779.53,1040.2,0.0,0.0,0.00045]
[1778170036367,50.59,79793.18,1040.2,0.0,0.0,0.00047]
[1778170040259,50.59,79803.86,1040.2,0.0,0.0,0.00048]
[1778170042273,50.59,79815.01,1040.2,0.0,0.0,0.00049]
[1778170043291,50.59,79801.15,1040.2,0.0,0.0,0.00048]
[1778170044298,50.59,79784.24,1040.2,0.0,0.0,0.00046]
[1778170049330,50.59,79779.35,1040.2,0.0,0.0,0.00045]
[1778170054365,50.59,79789.88,1040.2,0.0,0.0,0.00046]
[1778170058393,50.59,79777.7,1040.2,0.0,0.0,0.00044]
[1778170060407,50.59,79760.7,1040.2,0.0,0.0,0.00042]
[1778170061414,50.59,79744.15,1040.2,0.0,0.0,0.0004]
[1778170066449,50.59,79743.35,1040.2,0.0,0.0,0.0004]
[1778170068465,50.59,79752.86,1040.2,0.0,0.0,0.00041]
[1778170073498,50.59,79761.95,1040.2,0.0,0.0,0.00042]
[1778170077529,50.59,79748.52,1040.2,0.0,0.0,0.00041]
[1778170082564,50.59,79741.07,1040.2,0.0,0.0,0.0004]
[1778170084582,50.59,79750.57,1040.2,0.0,0.0,0.00041]
[1778170086604,50.59,79761.43,1040.2,0.0,0.0,0.00042]
[1778170088619,50.59,79771.76,1040.2,0.0,0.0,0.00044]
[1778170089626,50.59,79787.34,1040.2,0.0,0.0,0.00045]
[1778170091640,50.59,79797.56,1040.2,0.0,0.0,0.00047]
[1778170094301,50.59,79799.96,1040.2,0.0,0.0,0.00047]
[1778170094949,50.59,79799.96,1040.2,0.0,0.0,0.00047]
[1778170094971,50.59,79784.16,1040.2,0.0,0.0,0.00045]
[1778170097683,50.59,79794.35,1040.2,0.0,0.0,0.00046]
[1778170102720,50.59,79791.88,1040.2,0.0,0.0,0.00046]
[1778170104734,50.59,79804.45,1040.2,0.0,0.0,0.00047]
[1778170105741,50.59,79816.63,1040.2,0.0,0.0,0.00049]
[1778170108764,50.59,79806.29,1040.2,0.0,0.0,0.00048]
[1778170113798,50.59,79807.23,1040.2,0.0,0.0,0.00047]
[1778170115812,50.59,79819.0,1040.2,0.0,0.0,0.00049]
[1778170118833,50.59,79833.66,1040.2,0.0,0.0,0.00051]
[1778170120764,50.59,79841.56,1040.2,0.0,0.0,0.00052]
[1778170121192,50.59,79835.77,1040.2,0.0,0.0,0.00051]
[1778170121869,50.59,79815.16,1040.2,0.0,0.0,0.00048]
[1778170126906,50.59,79823.69,1040.2,0.0,0.0,0.00049]
[1778170130937,50.59,79808.31,1040.2,0.0,0.0,0.00047]
[1778170135972,50.59,79808.49,1040.2,0.0,0.0,0.00047]
[1778170140011,50.59,79823.98,1040.2,0.0,0.0,0.00049]
[1778170145037,50.59,79834.73,1040.2,0.0,0.0,0.00051]
[1778170150074,50.59,79833.89,1040.2,0.0,0.0,0.00051]
[1778170151350,50.59,79833.89,1040.2,0.0,0.0,0.00051]
[1778170152344,50.59,79835.11,1040.2,0.0,0.0,0.00051]
[1778170152762,50.59,79816.57,1040.2,0.0,0.0,0.00048]
[1778170153104,50.59,79805.04,1040.2,0.0,0.0,0.00047]
[1778170158139,50.59,79808.97,1040.2,0.0,0.0,0.00048]
[1778170163179,50.59,79805.66,1040.2,0.0,0.0,0.00047]
[1778170168214,50.59,79800.91,1040.2,0.0,0.0,0.00047]
[1778170173251,50.59,79806.13,1040.2,0.0,0.0,0.00047]
[1778170178286,50.59,79823.89,1040.2,0.0,0.0,0.00049]
[1778170179293,50.59,79836.16,1040.2,0.0,0.0,0.0005]
[1778170184328,50.59,79839.23,1040.2,0.0,0.0,0.00051]
[1778170189368,50.59,79848.43,1040.2,0.0,0.0,0.00052]
[1778170194402,50.59,79848.32,1040.2,0.0,0.0,0.00052]
[1778170195411,50.59,79860.1,1040.2,0.0,0.0,0.00054]
[1778170198432,50.59,79872.49,1040.2,0.0,0.0,0.00056]
[1778170203468,50.59,79868.07,1040.2,0.0,0.0,0.00055]
[1778170208503,50.59,79872.48,1040.2,0.0,0.0,0.00056]
[1778170210518,50.59,79862.68,1040.2,0.0,0.0,0.00054]
[1778170215553,50.59,79857.08,1040.2,0.0,0.0,0.00053]
[1778170220589,50.59,79860.96,1040.2,0.0,0.0,0.00054]
[1778170225626,50.59,79847.79,1040.2,0.0,0.0,0.00052]
[1778170227639,50.59,79837.98,1040.2,0.0,0.0,0.00051]
[1778170232674,50.59,79840.09,1040.2,0.0,0.0,0.0005]
[1778170237709,50.59,79837.92,1040.2,0.0,0.0,0.0005]
[1778170242744,50.59,79838.71,1040.2,0.0,0.0,0.0005]
[1778170247779,50.59,79842.19,1040.2,0.0,0.0,0.00051]
[1778170252814,50.59,79839.74,1040.2,0.0,0.0,0.0005]
[1778170257849,50.59,79841.58,1040.2,0.0,0.0,0.00051]
[1778170262887,50.59,79859.55,1040.2,0.0,0.0,0.00053]
[1778170266916,50.59,79848.76,1040.2,0.0,0.0,0.00052]
[1778170271951,50.59,79853.6,1040.2,0.0,0.0,0.00052]
[1778170275981,50.59,79835.68,1040.2,0.0,0.0,0.0005]
[1778170277138,50.59,79816.48,1040.2,0.0,0.0,0.00047]
[1778170279002,50.59,79810.51,1040.2,0.0,0.0,0.00047]
[1778170281016,50.59,79804.87,1040.2,0.0,0.0,0.00046]
[1778170286051,50.59,79800.04,1040.2,0.0,0.0,0.00045]
[1778170291086,50.59,79811.76,1040.2,0.0,0.0,0.00046]
[1778170296121,50.59,79817.68,1040.2,0.0,0.0,0.00047]
[1778170298135,50.59,79807.58,1040.2,0.0,0.0,0.00046]
[1778170303170,50.59,79807.3,1040.2,0.0,0.0,0.00046]
[1778170307198,50.59,79797.03,1040.2,0.0,0.0,0.00044]
[1778170312233,50.59,79798.74,1040.2,0.0,0.0,0.00045]
[1778170317271,50.59,79805.71,1040.2,0.0,0.0,0.00046]
[1778170322303,50.59,79805.87,1040.2,0.0,0.0,0.00046]
[1778170323310,50.59,79791.49,1040.2,0.0,0.0,0.00044]
[1778170325365,50.59,79771.94,1040.2,0.0,0.0,0.00042]
[1778170330370,50.59,79764.05,1040.2,0.0,0.0,0.00041]
[1778170335404,50.59,79772.37,1040.2,0.0,0.0,0.00042]
[1778170336411,50.59,79783.28,1040.2,0.0,0.0,0.00043]
[1778170338425,50.59,79793.45,1040.2,0.0,0.0,0.00044]
[1778170343461,50.59,79797.31,1040.2,0.0,0.0,0.00045]
[1778170347488,50.59,79810.36,1040.2,0.0,0.0,0.00046]
[1778170352524,50.59,79814.35,1040.2,0.0,0.0,0.00046]
[1778170357558,50.59,79813.29,1040.2,0.0,0.0,0.00046]
[1778170362594,50.59,79815.03,1040.2,0.0,0.0,0.00046]
[1778170367629,50.59,79814.74,1040.2,0.0,0.0,0.00046]
[1778170371657,50.59,79824.58,1040.2,0.0,0.0,0.00047]
[1778170373671,50.59,79812.84,1040.2,0.0,0.0,0.00046]
[1778170378707,50.59,79813.49,1040.2,0.0,0.0,0.00046]
[1778170383742,50.59,79811.42,1040.2,0.0,0.0,0.00046]
[1778170385756,50.59,79828.83,1040.2,0.0,0.0,0.00048]
[1778170387770,50.59,79839.55,1040.2,0.0,0.0,0.00049]
[1778170392805,50.59,79831.2,1040.2,0.0,0.0,0.00048]
[1778170397840,50.59,79833.95,1040.2,0.0,0.0,0.00049]
[1778170402877,50.59,79842.81,1040.2,0.0,0.0,0.0005]
[1778170407912,50.59,79840.81,1040.2,0.0,0.0,0.00049]
[1778170409933,50.59,79854.67,1040.2,0.0,0.0,0.00051]
[1778170414973,50.59,79852.33,1040.2,0.0,0.0,0.0005]
[1778170419002,50.59,79840.25,1040.2,0.0,0.0,0.00049]
[1778170424039,50.59,79833.46,1040.2,0.0,0.0,0.00048]
[1778170429074,50.59,79832.33,1040.2,0.0,0.0,0.00048]
[1778170434110,50.59,79834.31,1040.2,0.0,0.0,0.00048]
[1778170439145,50.59,79832.71,1040.2,0.0,0.0,0.00048]
[1778170444180,50.59,79834.82,1040.2,0.0,0.0,0.00048]
[1778170449215,50.59,79832.48,1040.2,0.0,0.0,0.00048]
[1778170453243,50.59,79842.67,1040.2,0.0,0.0,0.00049]
[1778170458278,50.59,79851.25,1040.2,0.0,0.0,0.0005]
[1778170463313,50.59,79852.54,1040.2,0.0,0.0,0.0005]
[1778170468348,50.59,79853.37,1040.2,0.0,0.0,0.0005]
[1778170473383,50.59,79854.53,1040.2,0.0,0.0,0.0005]
[1778170478418,50.59,79851.65,1040.2,0.0,0.0,0.0005]
[1778170483457,50.59,79856.88,1040.2,0.0,0.0,0.0005]
[1778170488492,50.59,79860.12,1040.2,0.0,0.0,0.00051]
[1778170493527,50.59,79863.7,1040.2,0.0,0.0,0.00051]
[1778170498562,50.59,79863.64,1040.2,0.0,0.0,0.00051]
[1778170503597,50.59,79857.88,1040.2,0.0,0.0,0.00051]
[1778170504615,50.59,79846.09,1040.2,0.0,0.0,0.00049]
[1778170506627,50.59,79832.44,1040.2,0.0,0.0,0.00047]
[1778170511663,50.59,79807.19,1040.2,0.0,0.0,0.00044]
[1778170513680,50.59,79797.71,1040.2,0.0,0.0,0.00043]
[1778170518715,50.59,79785.83,1040.2,0.0,0.0,0.00042]
[1778170522743,50.59,79773.69,1040.2,0.0,0.0,0.0004]
[1778170525765,50.59,79760.83,1040.2,0.0,0.0,0.00039]
[1778170530800,50.59,79758.83,1040.2,0.0,0.0,0.00039]
[1778170531807,50.59,79750.15,1040.2,0.0,0.0,0.00037]
[1778170536842,50.59,79749.34,1040.2,0.0,0.0,0.00037]
[1778170540870,50.59,79768.92,1040.2,0.0,0.0,0.00039]
[1778170542884,50.59,79790.96,1040.2,0.0,0.0,0.00042]
[1778170547919,50.59,79795.55,1040.2,0.0,0.0,0.00042]
[1778170552954,50.59,79792.79,1040.2,0.0,0.0,0.00042]
[1778170557989,50.59,79791.2,1040.2,0.0,0.0,0.00042]
[1778170563026,50.59,79780.05,1040.2,0.0,0.0,0.00041]
[1778170568061,50.59,79781.03,1040.2,0.0,0.0,0.00041]
[1778170571082,50.59,79767.28,1040.2,0.0,0.0,0.00039]
[1778170576117,50.59,79758.8,1040.2,0.0,0.0,0.00038]
[1778170581153,50.59,79762.45,1040.2,0.0,0.0,0.00039]
[1778170586188,50.59,79758.68,1040.2,0.0,0.0,0.00038]
[1778170591234,50.59,79767.98,1040.2,0.0,0.0,0.00039]
[1778170594256,50.59,79757.36,1040.2,0.0,0.0,0.00038]
[1778170599291,50.59,79753.48,1040.2,0.0,0.0,0.00037]
[1778170601305,50.59,79738.91,1040.2,0.0,0.0,0.00036]
[1778170606340,50.59,79745.34,1040.2,0.0,0.0,0.00037]
[1778170611375,50.59,79766.85,1040.2,0.0,0.0,0.00039]
[1778170613391,50.59,79777.7,1040.2,0.0,0.0,0.0004]
[1778170616412,50.59,79765.46,1040.2,0.0,0.0,0.00039]
[1778170621450,50.59,79764.12,1040.2,0.0,0.0,0.00038]
[1778170622470,50.59,79751.78,1040.2,0.0,0.0,0.00037]
[1778170627497,50.59,79749.18,1040.2,0.0,0.0,0.00037]
[1778170631604,50.59,79749.56,1040.2,0.0,0.0,0.00037]
[1778170633542,50.59,79762.7,1040.2,0.0,0.0,0.00038]
[1778170638381,50.59,79758.23,1040.2,0.0,0.0,0.00038]
[1778170642605,50.59,79778.84,1040.2,0.0,0.0,0.0004]
[1778170646633,50.59,79762.81,1040.2,0.0,0.0,0.00038]
[1778170651668,50.59,79767.62,1040.2,0.0,0.0,0.00038]
[1778170656706,50.59,79779.38,1040.2,0.0,0.0,0.0004]
[1778170660733,50.59,79768.55,1040.2,0.0,0.0,0.00038]
[1778170664761,50.59,79779.33,1040.2,0.0,0.0,0.0004]
[1778170667942,50.59,79793.81,1040.2,0.0,0.0,0.00041]
[1778170669162,50.59,79808.84,1040.2,0.0,0.0,0.00043]
[1778170669796,50.59,79819.3,1040.2,0.0,0.0,0.00044]
[1778170674833,50.59,79827.15,1040.2,0.0,0.0,0.00045]
[1778170679868,50.59,79829.7,1040.2,0.0,0.0,0.00045]
[1778170682889,50.59,79818.08,1040.2,0.0,0.0,0.00044]
[1778170687924,50.59,79822.57,1040.2,0.0,0.0,0.00044]
[1778170692959,50.59,79817.69,1040.2,0.0,0.0,0.00044]
[1778170697996,50.59,79804.98,1040.2,0.0,0.0,0.00042]
[1778170703033,50.59,79800.95,1040.2,0.0,0.0,0.00042]
[1778170706054,50.59,79789.48,1040.2,0.0,0.0,0.00041]
[1778170707061,50.59,79778.42,1040.2,0.0,0.0,0.00039]
[1778170712096,50.59,79786.11,1040.2,0.0,0.0,0.0004]
[1778170717131,50.59,79782.34,1040.2,0.0,0.0,0.00039]
[1778170721159,50.59,79771.73,1040.2,0.0,0.0,0.00038]
[1778170726194,50.59,79768.86,1040.2,0.0,0.0,0.00038]
[1778170731231,50.59,79767.77,1040.2,0.0,0.0,0.00038]
[1778170736269,50.59,79768.82,1040.2,0.0,0.0,0.00038]
[1778170741312,50.59,79753.53,1040.2,0.0,0.0,0.00036]
[1778170745342,50.59,79742.93,1040.2,0.0,0.0,0.00035]
[1778170750377,50.59,79743.8,1040.2,0.0,0.0,0.00036]
[1778170755412,50.59,79744.2,1040.2,0.0,0.0,0.00036]
[1778170760447,50.59,79750.0,1040.2,0.0,0.0,0.00036]
[1778170765483,50.59,79758.73,1040.2,0.0,0.0,0.00037]
[1778170770518,50.59,79769.11,1040.2,0.0,0.0,0.00038]
[1778170775553,50.59,79764.42,1040.2,0.0,0.0,0.00037]
[1778170780588,50.59,79765.2,1040.2,0.0,0.0,0.00037]
[1778170785623,50.59,79767.48,1040.2,0.0,0.0,0.00037]
[1778170787164,50.59,79767.1,1040.2,0.0,0.0,0.00037]
[1778170792677,50.59,79768.17,1040.2,0.0,0.0,0.00038]
[1778170793274,50.59,79768.17,1040.2,0.0,0.0,0.00038]
[1778170798724,50.59,79767.61,1040.2,0.0,0.0,0.00037]
[1778170802750,50.59,79778.25,1040.2,0.0,0.0,0.00039]
[1778170807785,50.59,79782.26,1040.2,0.0,0.0,0.00039]
[1778170808798,50.59,79797.66,1040.2,0.0,0.0,0.00041]
[1778170811819,50.59,79807.11,1040.2,0.0,0.0,0.00042]
[1778170816854,50.59,79819.02,1040.2,0.0,0.0,0.00043]
[1778170820882,50.59,79828.6,1040.2,0.0,0.0,0.00044]
[1778170825917,50.59,79834.43,1040.2,0.0,0.0,0.00045]
[1778170828938,50.59,79844.35,1040.2,0.0,0.0,0.00046]
[1778170832970,50.59,79860.31,1040.2,0.0,0.0,0.00047]
[1778170838005,50.59,79857.92,1040.2,0.0,0.0,0.00047]
[1778170843040,50.59,79853.85,1040.2,0.0,0.0,0.00047]
[1778170848075,50.59,79849.05,1040.2,0.0,0.0,0.00046]
[1778170853111,50.59,79840.38,1040.2,0.0,0.0,0.00045]
[1778170858147,50.59,79858.37,1040.2,0.0,0.0,0.00047]
[1778170862184,50.59,79873.83,1040.2,0.0,0.0,0.00049]
[1778170863218,50.59,79893.99,1040.2,0.0,0.0,0.00052]
[1778170868222,50.59,79896.36,1040.2,0.0,0.0,0.00052]
[1778170870236,50.59,79884.89,1040.2,0.0,0.0,0.00051]
[1778170871247,50.59,79871.41,1040.2,0.0,0.0,0.00049]
[1778170876279,50.59,79869.74,1040.2,0.0,0.0,0.00049]
[1778170879300,50.59,79858.01,1040.2,0.0,0.0,0.00047]
[1778170881314,50.59,79846.34,1040.2,0.0,0.0,0.00046]
[1778170886354,50.59,79843.68,1040.2,0.0,0.0,0.00045]
[1778170887361,50.59,79832.61,1040.2,0.0,0.0,0.00044]
[1778170892396,50.59,79828.86,1040.2,0.0,0.0,0.00043]
[1778170897431,50.59,79836.37,1040.2,0.0,0.0,0.00044]
[1778170902471,50.59,79843.61,1040.2,0.0,0.0,0.00045]
[1778170906499,50.59,79856.02,1040.2,0.0,0.0,0.00046]
[1778170908513,50.59,79868.37,1040.2,0.0,0.0,0.00048]
[1778170913548,50.59,79859.76,1040.2,0.0,0.0,0.00047]
[1778170918583,50.59,79857.94,1040.2,0.0,0.0,0.00047]
[1778170923618,50.59,79870.32,1040.2,0.0,0.0,0.00048]
[1778170928653,50.59,79876.23,1040.2,0.0,0.0,0.00049]
[1778170930667,50.59,79895.11,1040.2,0.0,0.0,0.00051]
[1778170935702,50.59,79895.91,1040.2,0.0,0.0,0.00052]
[1778170940737,50.59,79883.76,1040.2,0.0,0.0,0.0005]
[1778170945772,50.59,79882.54,1040.2,0.0,0.0,0.0005]
[1778170947786,50.59,79893.47,1040.2,0.0,0.0,0.00051]
[1778170950807,50.59,79903.38,1040.2,0.0,0.0,0.00053]
[1778170955844,50.59,79903.7,1040.2,0.0,0.0,0.00052]
[1778170960879,50.59,79911.4,1040.2,0.0,0.0,0.00053]
[1778170965916,50.59,79909.67,1040.2,0.0,0.0,0.00053]
[1778170970951,50.59,79918.07,1040.2,0.0,0.0,0.00054]
[1778170975986,50.59,79926.24,1040.2,0.0,0.0,0.00055]
[1778170981021,50.59,79924.21,1040.2,0.0,0.0,0.00055]
[1778170986056,50.59,79931.72,1040.2,0.0,0.0,0.00056]
[1778170991091,50.59,79939.3,1040.2,0.0,0.0,0.00057]
[1778170996126,50.59,79950.92,1040.2,0.0,0.0,0.00059]
[1778171001165,50.59,79943.65,1040.2,0.0,0.0,0.00058]
[1778171006200,50.59,79941.82,1040.2,0.0,0.0,0.00058]
[1778171010232,50.59,79917.19,1040.2,0.0,0.0,0.00054]
[1778171011239,50.59,79907.22,1040.2,0.0,0.0,0.00052]
[1778171016274,50.59,79907.26,1040.2,0.0,0.0,0.00052]
[1778171021309,50.59,79918.66,1040.2,0.0,0.0,0.00054]
[1778171026344,50.59,79914.52,1040.2,0.0,0.0,0.00053]
[1778171031379,50.59,79913.03,1040.2,0.0,0.0,0.00053]
[1778171036414,50.59,79925.3,1040.2,0.0,0.0,0.00055]
[1778171038428,50.59,79936.23,1040.2,0.0,0.0,0.00056]
[1778171043463,50.59,79944.81,1040.2,0.0,0.0,0.00057]
[1778171046489,50.59,79921.52,1040.2,0.0,0.0,0.00054]
[1778171051524,50.59,79913.43,1040.2,0.0,0.0,0.00053]
[1778171054546,50.59,79900.58,1040.2,0.0,0.0,0.00051]
[1778171059581,50.59,79897.69,1040.2,0.0,0.0,0.00051]
[1778171064616,50.59,79891.94,1040.2,0.0,0.0,0.0005]
[1778171069652,50.59,79891.92,1040.2,0.0,0.0,0.0005]
[1778171074688,50.59,79885.16,1040.2,0.0,0.0,0.00048]
[1778171079726,50.59,79883.63,1040.2,0.0,0.0,0.00048]
[1778171082747,50.59,79896.19,1040.2,0.0,0.0,0.0005]
[1778171087782,50.59,79895.64,1040.2,0.0,0.0,0.0005]
[1778171091810,50.59,79906.06,1040.2,0.0,0.0,0.00051]
[1778171092817,50.59,79917.23,1040.2,0.0,0.0,0.00053]
[1778171093824,50.59,79930.8,1040.2,0.0,0.0,0.00055]
[1778171098859,50.59,79929.42,1040.2,0.0,0.0,0.00054]
[1778171103896,50.59,79931.35,1040.2,0.0,0.0,0.00055]
[1778171108931,50.59,79933.6,1040.2,0.0,0.0,0.00055]
[1778171113966,50.59,79938.37,1040.2,0.0,0.0,0.00056]
[1778171119001,50.59,79940.05,1040.2,0.0,0.0,0.00056]
[1778171124036,50.59,79943.15,1040.2,0.0,0.0,0.00057]
[1778171129071,50.59,79938.71,1040.2,0.0,0.0,0.00056]
[1778171134106,50.59,79938.94,1040.2,0.0,0.0,0.00055]
[1778171135912,50.59,79939.23,1040.2,0.0,0.0,0.00055]
[1778171141155,50.59,79945.11,1040.2,0.0,0.0,0.00056]
[1778171143169,50.59,79954.58,1040.2,0.0,0.0,0.00058]
[1778171145875,50.59,79956.03,1040.2,0.0,0.0,0.00058]
[1778171151226,50.59,79965.31,1040.2,0.0,0.0,0.00059]
[1778171153768,50.59,79970.95,1040.2,0.0,0.0,0.0006]
[1778171160070,50.59,79980.09,1040.2,0.0,0.0,0.00062]
[1778171162305,50.59,79991.09,1040.2,0.0,0.0,0.00063]
[1778171167342,50.59,79991.61,1040.2,0.0,0.0,0.00063]
[1778171172378,50.59,79985.17,1040.2,0.0,0.0,0.00062]
[1778171177413,50.59,79978.32,1040.2,0.0,0.0,0.00061]
[1778171182448,50.59,79983.89,1040.2,0.0,0.0,0.00062]
[1778171187498,50.59,79991.17,1040.2,0.0,0.0,0.00063]
[1778171188521,50.59,80009.72,1040.2,0.0,0.0,0.00067]
[1778171193534,50.59,80008.79,1040.2,0.0,0.0,0.00066]
[1778171198569,50.59,80010.82,1040.2,0.0,0.0,0.00066]
[1778171203604,50.59,79998.63,1040.2,0.0,0.0,0.00064]
[1778171208639,50.59,80006.27,1040.2,0.0,0.0,0.00065]
[1778171211660,50.59,80016.6,1040.2,0.0,0.0,0.00067]
[1778171216695,50.59,80010.86,1040.2,0.0,0.0,0.00066]
[1778171221730,50.59,80012.56,1040.2,0.0,0.0,0.00066]
[1778171226766,50.59,80007.95,1040.2,0.0,0.0,0.00066]
[1778171231802,50.59,80009.74,1040.2,0.0,0.0,0.00066]
[1778171236837,50.59,80016.22,1040.2,0.0,0.0,0.00067]
[1778171240865,50.59,80027.57,1040.2,0.0,0.0,0.00069]
[1778171244287,50.59,80031.17,1040.2,0.0,0.0,0.0007]
[1778171244839,50.59,80030.54,1040.2,0.0,0.0,0.0007]
[1778171245753,50.59,80030.79,1040.2,0.0,0.0,0.0007]
[1778171246236,50.59,80030.79,1040.2,0.0,0.0,0.0007]
[1778171252670,50.59,80031.77,1040.2,0.0,0.0,0.00069]
[1778171253492,50.59,80032.86,1040.2,0.0,0.0,0.00069]
[1778171254949,50.59,80033.45,1040.2,0.0,0.0,0.00069]
[1778171255535,50.59,80032.57,1040.2,0.0,0.0,0.00069]
[1778171258991,50.59,80016.17,1040.2,0.0,0.0,0.00066]
[1778171259998,50.59,80005.74,1040.2,0.0,0.0,0.00064]
[1778171265033,50.59,80004.64,1040.2,0.0,0.0,0.00064]
[1778171270068,50.59,80005.7,1040.2,0.0,0.0,0.00064]
[1778171275103,50.59,80008.15,1040.2,0.0,0.0,0.00065]
[1778171280138,50.59,80007.77,1040.2,0.0,0.0,0.00065]
[1778171282152,50.59,80021.45,1040.2,0.0,0.0,0.00067]
[1778171287188,50.59,80022.78,1040.2,0.0,0.0,0.00067]
[1778171292222,50.59,80021.79,1040.2,0.0,0.0,0.00067]
[1778171297257,50.59,80021.39,1040.2,0.0,0.0,0.00067]
[1778171302292,50.59,80020.33,1040.2,0.0,0.0,0.00067]
[1778171307331,50.59,80007.92,1040.2,0.0,0.0,0.00065]
[1778171312367,50.59,80005.26,1040.2,0.0,0.0,0.00064]
[1778171317402,50.59,79999.24,1040.2,0.0,0.0,0.00063]
[1778171322438,50.59,79991.41,1040.2,0.0,0.0,0.00061]
[1778171327473,50.59,79984.45,1040.2,0.0,0.0,0.0006]
[1778171330494,50.59,79996.05,1040.2,0.0,0.0,0.00062]
[1778171335576,50.59,80015.72,1040.2,0.0,0.0,0.00065]
[1778171340611,50.59,80005.77,1040.2,0.0,0.0,0.00064]
[1778171343632,50.59,79993.35,1040.2,0.0,0.0,0.00062]
[1778171348667,50.59,79988.03,1040.2,0.0,0.0,0.00061]
[1778171353702,50.59,79985.27,1040.2,0.0,0.0,0.0006]
[1778171358737,50.59,79986.92,1040.2,0.0,0.0,0.00061]
[1778171363772,50.59,79988.8,1040.2,0.0,0.0,0.00061]
[1778171365786,50.59,79998.38,1040.2,0.0,0.0,0.00062]
[1778171370821,50.59,79997.56,1040.2,0.0,0.0,0.00062]
[1778171375859,50.59,80005.66,1040.2,0.0,0.0,0.00063]
[1778171380894,50.59,80003.44,1040.2,0.0,0.0,0.00063]
[1778171385930,50.59,80000.73,1040.2,0.0,0.0,0.00062]
[1778171390965,50.59,79999.17,1040.2,0.0,0.0,0.00062]
[1778171394993,50.59,80009.36,1040.2,0.0,0.0,0.00064]
[1778171400028,50.59,80012.31,1040.2,0.0,0.0,0.00064]
[1778171405064,50.59,80013.53,1040.2,0.0,0.0,0.00064]
[1778171410100,50.59,80005.95,1040.2,0.0,0.0,0.00063]
[1778171414128,50.59,80016.15,1040.2,0.0,0.0,0.00065]
[1778171419163,50.59,80010.26,1040.2,0.0,0.0,0.00064]
[1778171424198,50.59,80011.79,1040.2,0.0,0.0,0.00064]
[1778171430240,50.59,80017.95,1040.2,0.0,0.0,0.00065]
[1778171435275,50.59,80011.63,1040.2,0.0,0.0,0.00063]
[1778171438296,50.59,80002.0,1040.2,0.0,0.0,0.00062]
[1778171443331,50.59,80005.03,1040.2,0.0,0.0,0.00062]
[1778171448366,50.59,80004.85,1040.2,0.0,0.0,0.00062]
[1778171453401,50.59,80006.77,1040.2,0.0,0.0,0.00062]
[1778171458439,50.59,80005.59,1040.2,0.0,0.0,0.00062]
[1778171463474,50.59,80005.14,1040.2,0.0,0.0,0.00062]
[1778171468509,50.59,80003.62,1040.2,0.0,0.0,0.00062]
[1778171473545,50.59,80008.46,1040.2,0.0,0.0,0.00063]
[1778171478583,50.59,80010.16,1040.2,0.0,0.0,0.00063]
[1778171483618,50.59,80012.2,1040.2,0.0,0.0,0.00063]
[1778171488653,50.59,80006.08,1040.2,0.0,0.0,0.00062]
[1778171493690,50.59,80007.57,1040.2,0.0,0.0,0.00062]
[1778171498723,50.59,80007.72,1040.2,0.0,0.0,0.00062]
[1778171503761,50.59,80007.1,1040.2,0.0,0.0,0.00062]
[1778171508289,50.59,80005.84,1040.2,0.0,0.0,0.00062]
[1778171509803,50.59,79993.81,1040.2,0.0,0.0,0.0006]
[1778171514744,50.59,79986.09,1040.2,0.0,0.0,0.00058]
[1778171519874,50.59,79988.58,1040.2,0.0,0.0,0.00059]
[1778171524930,50.59,79990.93,1040.2,0.0,0.0,0.00059]
[1778171529968,50.59,80001.31,1040.2,0.0,0.0,0.00061]
[1778171535007,50.59,80004.27,1040.2,0.0,0.0,0.00061]
[1778171540041,50.59,80005.43,1040.2,0.0,0.0,0.00062]
[1778171545076,50.59,80000.3,1040.2,0.0,0.0,0.00061]
[1778171550111,50.59,80007.3,1040.2,0.0,0.0,0.00062]
[1778171555146,50.59,80017.75,1040.2,0.0,0.0,0.00063]
[1778171560182,50.59,80006.4,1040.2,0.0,0.0,0.00061]
[1778171564209,50.59,79993.23,1040.2,0.0,0.0,0.00059]
[1778171569244,50.59,80002.07,1040.2,0.0,0.0,0.0006]
[1778171574280,50.59,80004.78,1040.2,0.0,0.0,0.00061]
[1778171579314,50.59,80005.93,1040.2,0.0,0.0,0.00061]
[1778171582340,50.59,80017.36,1040.2,0.0,0.0,0.00063]
[1778171587374,50.59,80026.22,1040.2,0.0,0.0,0.00064]
[1778171592409,50.59,80028.17,1040.2,0.0,0.0,0.00065]
[1778171597444,50.59,80039.27,1040.2,0.0,0.0,0.00066]
[1778171602097,50.59,80040.92,1040.2,0.0,0.0,0.00067]
[1778171602848,50.59,80040.96,1040.2,0.0,0.0,0.00067]
[1778171604480,50.59,80040.96,1040.2,0.0,0.0,0.00067]
[1778171605148,50.59,80040.88,1040.2,0.0,0.0,0.00067]
[1778171610535,50.59,80038.27,1040.2,0.0,0.0,0.00066]
[1778171612066,50.59,80038.94,1040.2,0.0,0.0,0.00066]
[1778171612127,50.59,80038.94,1040.2,0.0,0.0,0.00066]
[1778171617584,50.59,80029.88,1040.2,0.0,0.0,0.00064]
[1778171618591,50.59,80012.46,1040.2,0.0,0.0,0.00061]
[1778171619598,50.59,79992.82,1040.2,0.0,0.0,0.00058]
[1778171624633,50.59,79986.95,1040.2,0.0,0.0,0.00057]
[1778171629671,50.59,79980.96,1040.2,0.0,0.0,0.00056]
[1778171634706,50.59,79980.74,1040.2,0.0,0.0,0.00056]
[1778171639741,50.59,79979.4,1040.2,0.0,0.0,0.00056]
[1778171644776,50.59,79989.24,1040.2,0.0,0.0,0.00058]
[1778171649813,50.59,79987.33,1040.2,0.0,0.0,0.00057]
[1778171651831,50.59,79973.07,1040.2,0.0,0.0,0.00055]
[1778171656904,50.59,79968.22,1040.2,0.0,0.0,0.00054]
[1778171662904,50.59,79961.76,1040.2,0.0,0.0,0.00054]
[1778171667939,50.59,79963.26,1040.2,0.0,0.0,0.00054]
[1778171671971,50.59,79937.72,1040.2,0.0,0.0,0.0005]
[1778171677006,50.59,79930.37,1040.2,0.0,0.0,0.00049]
[1778171680036,50.59,79916.64,1040.2,0.0,0.0,0.00047]
[1778171685071,50.59,79917.76,1040.2,0.0,0.0,0.00047]
[1778171690108,50.59,79921.55,1040.2,0.0,0.0,0.00048]
[1778171695144,50.59,79924.3,1040.2,0.0,0.0,0.00048]
[1778171700179,50.59,79922.0,1040.2,0.0,0.0,0.00048]
[1778171703200,50.59,79912.62,1040.2,0.0,0.0,0.00046]
[1778171704207,50.59,79900.65,1040.2,0.0,0.0,0.00045]
[1778171709246,50.59,79899.83,1040.2,0.0,0.0,0.00045]
[1778171714281,50.59,79896.36,1040.2,0.0,0.0,0.00044]
[1778171719316,50.59,79897.07,1040.2,0.0,0.0,0.00045]
[1778171721330,50.59,79886.92,1040.2,0.0,0.0,0.00043]
[1778171725362,50.59,79873.13,1040.2,0.0,0.0,0.00042]
[1778171726369,50.59,79863.75,1040.2,0.0,0.0,0.00041]
[1778171730402,50.59,79875.12,1040.2,0.0,0.0,0.00042]
[1778171735437,50.59,79885.16,1040.2,0.0,0.0,0.00043]
[1778171738458,50.59,79869.81,1040.2,0.0,0.0,0.00041]
[1778171739465,50.59,79860.04,1040.2,0.0,0.0,0.0004]
[1778171741479,50.59,79846.8,1040.2,0.0,0.0,0.00038]
[1778171746514,50.59,79840.01,1040.2,0.0,0.0,0.00038]
[1778171751549,50.59,79833.08,1040.2,0.0,0.0,0.00037]
[1778171756585,50.59,79834.28,1040.2,0.0,0.0,0.00037]
[1778171759606,50.59,79844.88,1040.2,0.0,0.0,0.00038]
[1778171764641,50.59,79840.69,1040.2,0.0,0.0,0.00038]
[1778171767662,50.59,79856.43,1040.2,0.0,0.0,0.00039]
[1778171772700,50.59,79861.56,1040.2,0.0,0.0,0.0004]
[1778171777736,50.59,79863.55,1040.2,0.0,0.0,0.0004]
[1778171782772,50.59,79859.46,1040.2,0.0,0.0,0.0004]
[1778171785793,50.59,79841.07,1040.2,0.0,0.0,0.00038]
[1778171790828,50.59,79848.26,1040.2,0.0,0.0,0.00039]
[1778171795863,50.59,79851.78,1040.2,0.0,0.0,0.00038]
[1778171800898,50.59,79848.3,1040.2,0.0,0.0,0.00038]
[1778171801905,50.59,79837.84,1040.2,0.0,0.0,0.00037]
[1778171807947,50.59,79844.65,1040.2,0.0,0.0,0.00038]
[1778171812982,50.59,79847.01,1040.2,0.0,0.0,0.00038]
[1778171818017,50.59,79848.73,1040.2,0.0,0.0,0.00038]
[1778171823053,50.59,79844.97,1040.2,0.0,0.0,0.00038]
[1778171825067,50.59,79831.37,1040.2,0.0,0.0,0.00036]
[1778171830102,50.59,79823.0,1040.2,0.0,0.0,0.00036]
[1778171835137,50.59,79825.01,1040.2,0.0,0.0,0.00036]
[1778171837151,50.59,79841.22,1040.2,0.0,0.0,0.00037]
[1778171842186,50.59,79848.78,1040.2,0.0,0.0,0.00038]
[1778171847221,50.59,79848.23,1040.2,0.0,0.0,0.00038]
[1778171852256,50.59,79849.37,1040.2,0.0,0.0,0.00038]
[1778171857291,50.59,79852.04,1040.2,0.0,0.0,0.00038]
[1778171862326,50.59,79846.31,1040.2,0.0,0.0,0.00037]
[1778171867361,50.59,79842.8,1040.2,0.0,0.0,0.00037]
[1778171872396,50.59,79848.39,1040.2,0.0,0.0,0.00038]
[1778171877431,50.59,79845.69,1040.2,0.0,0.0,0.00037]
[1778171882466,50.59,79844.6,1040.2,0.0,0.0,0.00037]
[1778171886494,50.59,79833.81,1040.2,0.0,0.0,0.00036]
[1778171891529,50.59,79833.09,1040.2,0.0,0.0,0.00036]
[1778171896566,50.59,79831.51,1040.2,0.0,0.0,0.00036]
[1778171901601,50.59,79830.32,1040.2,0.0,0.0,0.00036]
[1778171906636,50.59,79823.69,1040.2,0.0,0.0,0.00035]
[1778171911671,50.59,79822.49,1040.2,0.0,0.0,0.00035]
[1778171913685,50.59,79809.48,1040.2,0.0,0.0,0.00033]
[1778171916710,50.59,79795.81,1040.2,0.0,0.0,0.00032]
[1778171921745,50.59,79799.06,1040.2,0.0,0.0,0.00033]
[1778171926780,50.59,79805.63,1040.2,0.0,0.0,0.00033]
[1778171931816,50.59,79804.01,1040.2,0.0,0.0,0.00033]
[1778171935844,50.59,79793.45,1040.2,0.0,0.0,0.00032]
[1778171940879,50.59,79796.25,1040.2,0.0,0.0,0.00032]
[1778171945914,50.59,79796.04,1040.2,0.0,0.0,0.00032]
[1778171950949,50.59,79802.45,1040.2,0.0,0.0,0.00033]
[1778171955984,50.59,79800.37,1040.2,0.0,0.0,0.00033]
[1778171961023,50.59,79795.52,1040.2,0.0,0.0,0.00032]
[1778171966058,50.59,79799.45,1040.2,0.0,0.0,0.00033]
[1778171971093,50.59,79808.87,1040.2,0.0,0.0,0.00033]
[1778171973107,50.59,79820.31,1040.2,0.0,0.0,0.00034]
[1778171978142,50.59,79821.81,1040.2,0.0,0.0,0.00034]
[1778171983177,50.59,79830.27,1040.2,0.0,0.0,0.00035]
[1778171988213,50.59,79839.92,1040.2,0.0,0.0,0.00036]
[1778171993248,50.59,79841.26,1040.2,0.0,0.0,0.00036]
[1778171998283,50.59,79847.29,1040.2,0.0,0.0,0.00037]
[1778172003318,50.59,79834.68,1040.2,0.0,0.0,0.00035]
[1778172007346,50.59,79823.46,1040.2,0.0,0.0,0.00034]
[1778172012381,50.59,79820.24,1040.2,0.0,0.0,0.00034]
[1778172017416,50.59,79824.45,1040.2,0.0,0.0,0.00034]
[1778172021444,50.59,79814.28,1040.2,0.0,0.0,0.00034]
[1778172026479,50.59,79820.8,1040.2,0.0,0.0,0.00034]
[1778172031514,50.59,79818.56,1040.2,0.0,0.0,0.00033]
[1778172036549,50.59,79819.27,1040.2,0.0,0.0,0.00034]
[1778172041587,50.59,79813.57,1040.2,0.0,0.0,0.00033]
[1778172046622,50.59,79815.62,1040.2,0.0,0.0,0.00033]
[1778172051657,50.59,79813.07,1040.2,0.0,0.0,0.00033]
[1778172056692,50.59,79815.64,1040.2,0.0,0.0,0.00033]
[1778172058706,50.59,79826.9,1040.2,0.0,0.0,0.00034]
[1778172063741,50.59,79837.46,1040.2,0.0,0.0,0.00035]
[1778172068776,50.59,79837.45,1040.2,0.0,0.0,0.00035]
[1778172073812,50.59,79841.72,1040.2,0.0,0.0,0.00036]
[1778172078847,50.59,79840.8,1040.2,0.0,0.0,0.00036]
[1778172081869,50.59,79858.15,1040.2,0.0,0.0,0.00037]
[1778172086904,50.59,79857.8,1040.2,0.0,0.0,0.00037]
[1778172091939,50.59,79854.46,1040.2,0.0,0.0,0.00036]
[1778172096974,50.59,79858.7,1040.2,0.0,0.0,0.00037]
[1778172102009,50.59,79858.37,1040.2,0.0,0.0,0.00037]
[1778172106037,50.59,79872.03,1040.2,0.0,0.0,0.00038]
[1778172111072,50.59,79879.53,1040.2,0.0,0.0,0.00039]
[1778172119128,50.59,79883.3,1040.2,0.0,0.0,0.00039]
[1778172124175,50.59,79886.18,1040.2,0.0,0.0,0.0004]
[1778172129210,50.59,79892.09,1040.2,0.0,0.0,0.0004]
[1778172134245,50.59,79889.17,1040.2,0.0,0.0,0.0004]
[1778172139283,50.59,79884.16,1040.2,0.0,0.0,0.0004]
[1778172144318,50.59,79883.92,1040.2,0.0,0.0,0.0004]
[1778172149354,50.59,79880.58,1040.2,0.0,0.0,0.00039]
[1778172154389,50.59,79880.44,1040.2,0.0,0.0,0.00039]
[1778172159424,50.59,79872.24,1040.2,0.0,0.0,0.00038]
[1778172164459,50.59,79864.92,1040.2,0.0,0.0,0.00037]
[1778172169494,50.59,79863.77,1040.2,0.0,0.0,0.00037]
[1778172174529,50.59,79865.33,1040.2,0.0,0.0,0.00037]
[1778172179564,50.59,79866.29,1040.2,0.0,0.0,0.00037]
[1778172181579,50.59,79875.8,1040.2,0.0,0.0,0.00038]
[1778172183593,50.59,79885.86,1040.2,0.0,0.0,0.00039]
[1778172186632,50.59,79896.01,1040.2,0.0,0.0,0.0004]
[1778172191667,50.59,79897.08,1040.2,0.0,0.0,0.0004]
[1778172196702,50.59,79899.03,1040.2,0.0,0.0,0.00041]
[1778172201737,50.59,79896.32,1040.2,0.0,0.0,0.0004]
[1778172204758,50.59,79886.89,1040.2,0.0,0.0,0.00039]
[1778172209793,50.59,79880.3,1040.2,0.0,0.0,0.00039]
[1778172214828,50.59,79882.08,1040.2,0.0,0.0,0.00038]
[1778172219863,50.59,79882.16,1040.2,0.0,0.0,0.00038]
[1778172224898,50.59,79881.73,1040.2,0.0,0.0,0.00038]
[1778172229933,50.59,79881.16,1040.2,0.0,0.0,0.00038]
[1778172234968,50.59,79878.32,1040.2,0.0,0.0,0.00038]
[1778172238996,50.59,79866.34,1040.2,0.0,0.0,0.00037]
[1778172244034,50.59,79868.18,1040.2,0.0,0.0,0.00037]
[1778172246815,50.59,79868.2,1040.2,0.0,0.0,0.00037]
[1778172252094,50.59,79885.49,1040.2,0.0,0.0,0.00039]
[1778172252641,50.59,79885.49,1040.2,0.0,0.0,0.00039]
[1778172258136,50.59,79902.09,1040.2,0.0,0.0,0.00041]
[1778172264178,50.59,79906.19,1040.2,0.0,0.0,0.00041]
[1778172269213,50.59,79908.33,1040.2,0.0,0.0,0.00041]
[1778172272234,50.59,79902.27,1040.2,0.0,0.0,0.0004]
[1778172277270,50.59,79902.89,1040.2,0.0,0.0,0.0004]
[1778172282305,50.59,79903.55,1040.2,0.0,0.0,0.0004]
[1778172287340,50.59,79906.17,1040.2,0.0,0.0,0.00041]
[1778172292375,50.59,79906.88,1040.2,0.0,0.0,0.00041]
[1778172297410,50.59,79909.77,1040.2,0.0,0.0,0.00041]
[1778172299424,50.59,79921.06,1040.2,0.0,0.0,0.00042]
[1778172304459,50.59,79927.82,1040.2,0.0,0.0,0.00043]
[1778172306473,50.59,79937.92,1040.2,0.0,0.0,0.00044]
[1778172311508,50.59,79940.82,1040.2,0.0,0.0,0.00045]
[1778172313522,50.59,79928.61,1040.2,0.0,0.0,0.00043]
[1778172318557,50.59,79923.9,1040.2,0.0,0.0,0.00043]
[1778172323592,50.59,79920.7,1040.2,0.0,0.0,0.00042]
[1778172328627,50.59,79917.45,1040.2,0.0,0.0,0.00042]
[1778172331648,50.59,79912.2,1040.2,0.0,0.0,0.00041]
[1778172335676,50.59,79901.54,1040.2,0.0,0.0,0.0004]
[1778172341718,50.59,79901.44,1040.2,0.0,0.0,0.0004]
[1778172346753,50.59,79902.61,1040.2,0.0,0.0,0.0004]
[1778172349774,50.59,79914.33,1040.2,0.0,0.0,0.00041]
[1778172352795,50.59,79925.49,1040.2,0.0,0.0,0.00042]
[1778172357830,50.59,79926.53,1040.2,0.0,0.0,0.00042]
[1778172362865,50.59,79931.57,1040.2,0.0,0.0,0.00043]
[1778172364879,50.59,79947.49,1040.2,0.0,0.0,0.00045]
[1778172369914,50.59,79949.39,1040.2,0.0,0.0,0.00045]
[1778172374949,50.59,79949.26,1040.2,0.0,0.0,0.00045]
[1778172379984,50.59,79950.87,1040.2,0.0,0.0,0.00045]
[1778172385020,50.59,79944.68,1040.2,0.0,0.0,0.00044]
[1778172390056,50.59,79946.96,1040.2,0.0,0.0,0.00045]
[1778172395091,50.59,79948.21,1040.2,0.0,0.0,0.00044]
[1778172400126,50.59,79945.08,1040.2,0.0,0.0,0.00044]
[1778172405161,50.59,79933.94,1040.2,0.0,0.0,0.00043]
[1778172410196,50.59,79926.12,1040.2,0.0,0.0,0.00042]
[1778172415231,50.59,79928.33,1040.2,0.0,0.0,0.00042]
[1778172418252,50.59,79940.06,1040.2,0.0,0.0,0.00043]
[1778172423288,50.59,79934.78,1040.2,0.0,0.0,0.00043]
[1778172425302,50.59,79922.21,1040.2,0.0,0.0,0.00041]
[1778172429330,50.59,79938.14,1040.2,0.0,0.0,0.00043]
[1778172431344,50.59,79951.49,1040.2,0.0,0.0,0.00045]
[1778172436385,50.59,79958.41,1040.2,0.0,0.0,0.00046]
[1778172440320,50.59,79963.01,1040.2,0.0,0.0,0.00046]
[1778172445450,50.59,79962.81,1040.2,0.0,0.0,0.00046]
[1778172450485,50.59,79965.18,1040.2,0.0,0.0,0.00046]
[1778172455527,50.59,79968.67,1040.2,0.0,0.0,0.00046]
[1778172460562,50.59,79971.78,1040.2,0.0,0.0,0.00047]
[1778172465598,50.59,79964.79,1040.2,0.0,0.0,0.00046]
[1778172470633,50.59,79950.46,1040.2,0.0,0.0,0.00044]
[1778172475668,50.59,79944.72,1040.2,0.0,0.0,0.00043]
[1778172480703,50.59,79947.04,1040.2,0.0,0.0,0.00044]
[1778172486458,50.59,79946.21,1040.2,0.0,0.0,0.00044]
[1778172491780,50.59,79943.52,1040.2,0.0,0.0,0.00043]
[1778172496815,50.59,79942.19,1040.2,0.0,0.0,0.00043]
[1778172499836,50.59,79953.56,1040.2,0.0,0.0,0.00044]
[1778172504871,50.59,79956.51,1040.2,0.0,0.0,0.00045]
[1778172509906,50.59,79965.18,1040.2,0.0,0.0,0.00046]
[1778172514941,50.59,79967.04,1040.2,0.0,0.0,0.00046]
[1778172519978,50.59,79966.21,1040.2,0.0,0.0,0.00045]
[1778172525013,50.59,79966.12,1040.2,0.0,0.0,0.00045]
[1778172531055,50.59,79965.8,1040.2,0.0,0.0,0.00045]
[1778172536090,50.59,79967.1,1040.2,0.0,0.0,0.00046]
[1778172538104,50.59,79957.31,1040.2,0.0,0.0,0.00044]
[1778172543139,50.59,79951.19,1040.2,0.0,0.0,0.00044]
[1778172548176,50.59,79951.44,1040.2,0.0,0.0,0.00044]
[1778172552208,50.59,79940.19,1040.2,0.0,0.0,0.00042]
[1778172554222,50.59,79929.71,1040.2,0.0,0.0,0.00041]
[1778172559257,50.59,79928.57,1040.2,0.0,0.0,0.00041]
[1778172564292,50.59,79927.93,1040.2,0.0,0.0,0.00041]
[1778172569327,50.59,79930.88,1040.2,0.0,0.0,0.00041]
[1778172574362,50.59,79925.41,1040.2,0.0,0.0,0.0004]
[1778172579397,50.59,79925.7,1040.2,0.0,0.0,0.0004]
[1778172584432,50.59,79927.27,1040.2,0.0,0.0,0.0004]
[1778172585439,50.59,79937.47,1040.2,0.0,0.0,0.00042]
[1778172587453,50.59,79949.72,1040.2,0.0,0.0,0.00043]
[1778172592489,50.59,79942.62,1040.2,0.0,0.0,0.00042]
[1778172597525,50.59,79937.36,1040.2,0.0,0.0,0.00042]
[1778172600546,50.59,79925.1,1040.2,0.0,0.0,0.0004]
[1778172602560,50.59,79936.35,1040.2,0.0,0.0,0.00041]
[1778172607596,50.59,79931.17,1040.2,0.0,0.0,0.00041]
[1778172612630,50.59,79926.37,1040.2,0.0,0.0,0.0004]
[1778172615651,50.59,79916.44,1040.2,0.0,0.0,0.00039]
[1778172618672,50.59,79905.04,1040.2,0.0,0.0,0.00038]
[1778172623708,50.59,79905.49,1040.2,0.0,0.0,0.00038]
[1778172628743,50.59,79905.86,1040.2,0.0,0.0,0.00038]
[1778172629751,50.59,79916.6,1040.2,0.0,0.0,0.00039]
[1778172631765,50.59,79911.31,1040.2,0.0,0.0,0.00038]
[1778172636800,50.59,79909.64,1040.2,0.0,0.0,0.00038]
[1778172641835,50.59,79913.75,1040.2,0.0,0.0,0.00038]
[1778172645863,50.59,79925.68,1040.2,0.0,0.0,0.0004]
[1778172650898,50.59,79926.31,1040.2,0.0,0.0,0.0004]
[1778172653919,50.59,79915.48,1040.2,0.0,0.0,0.00039]
[1778172658954,50.59,79912.45,1040.2,0.0,0.0,0.00038]
[1778172663989,50.59,79907.27,1040.2,0.0,0.0,0.00038]
[1778172668018,50.59,79894.67,1040.2,0.0,0.0,0.00037]
[1778172673053,50.59,79887.5,1040.2,0.0,0.0,0.00036]
[1778172678088,50.59,79885.8,1040.2,0.0,0.0,0.00036]
[1778172683123,50.59,79886.73,1040.2,0.0,0.0,0.00036]
[1778172687151,50.59,79896.73,1040.2,0.0,0.0,0.00037]
[1778172692186,50.59,79900.97,1040.2,0.0,0.0,0.00037]
[1778172697222,50.59,79903.42,1040.2,0.0,0.0,0.00037]
[1778172702257,50.59,79910.11,1040.2,0.0,0.0,0.00038]
[1778172706285,50.59,79899.63,1040.2,0.0,0.0,0.00037]
[1778172707292,50.59,79887.68,1040.2,0.0,0.0,0.00035]
[1778172712327,50.59,79887.53,1040.2,0.0,0.0,0.00035]
[1778172717362,50.59,79887.41,1040.2,0.0,0.0,0.00035]
[1778172722397,50.59,79889.81,1040.2,0.0,0.0,0.00036]
[1778172727432,50.59,79892.53,1040.2,0.0,0.0,0.00036]
[1778172730453,50.59,79901.97,1040.2,0.0,0.0,0.00037]
[1778172735488,50.59,79901.34,1040.2,0.0,0.0,0.00037]
[1778172740523,50.59,79900.85,1040.2,0.0,0.0,0.00037]
[1778172745558,50.59,79901.43,1040.2,0.0,0.0,0.00037]
[1778172749586,50.59,79892.04,1040.2,0.0,0.0,0.00036]
[1778172754625,50.59,79906.13,1040.2,0.0,0.0,0.00037]
[1778172759656,50.59,79908.8,1040.2,0.0,0.0,0.00037]
[1778172762677,50.59,79898.05,1040.2,0.0,0.0,0.00036]
[1778172763684,50.59,79886.33,1040.2,0.0,0.0,0.00035]
[1778172768719,50.59,79885.58,1040.2,0.0,0.0,0.00035]
[1778172773754,50.59,79886.25,1040.2,0.0,0.0,0.00035]
[1778172778789,50.59,79877.25,1040.2,0.0,0.0,0.00034]
[1778172783824,50.59,79871.19,1040.2,0.0,0.0,0.00033]
[1778172787852,50.59,79882.18,1040.2,0.0,0.0,0.00034]
[1778172793894,50.59,79882.83,1040.2,0.0,0.0,0.00035]
[1778172797922,50.59,79880.86,1040.2,0.0,0.0,0.00034]
[1778172802957,50.59,79882.21,1040.2,0.0,0.0,0.00034]
[1778172806985,50.59,79894.43,1040.2,0.0,0.0,0.00036]
[1778172812022,50.59,79886.96,1040.2,0.0,0.0,0.00034]
[1778172817058,50.59,79876.51,1040.2,0.0,0.0,0.00034]
[1778172820079,50.59,79890.06,1040.2,0.0,0.0,0.00035]
[1778172825114,50.59,79890.35,1040.2,0.0,0.0,0.00035]
[1778172830153,50.59,79882.33,1040.2,0.0,0.0,0.00034]
[1778172835188,50.59,79874.5,1040.2,0.0,0.0,0.00033]
[1778172840223,50.59,79870.85,1040.2,0.0,0.0,0.00033]
[1778172841230,50.59,79881.37,1040.2,0.0,0.0,0.00034]
[1778172846265,50.59,79887.68,1040.2,0.0,0.0,0.00035]
[1778172851300,50.59,79892.1,1040.2,0.0,0.0,0.00035]
[1778172856335,50.59,79893.66,1040.2,0.0,0.0,0.00035]
[1778172859361,50.59,79903.84,1040.2,0.0,0.0,0.00036]
[1778172864394,50.59,79902.53,1040.2,0.0,0.0,0.00036]
[1778172870436,50.59,79906.88,1040.2,0.0,0.0,0.00036]
[1778172873470,50.59,79898.45,1040.2,0.0,0.0,0.00035]
[1778172878506,50.59,79894.22,1040.2,0.0,0.0,0.00035]
[1778172883540,50.59,79892.99,1040.2,0.0,0.0,0.00035]
[1778172888575,50.59,79893.03,1040.2,0.0,0.0,0.00035]
[1778172893610,50.59,79893.13,1040.2,0.0,0.0,0.00035]
[1778172898645,50.59,79897.77,1040.2,0.0,0.0,0.00035]
[1778172903680,50.59,79901.16,1040.2,0.0,0.0,0.00035]
[1778172908715,50.59,79905.09,1040.2,0.0,0.0,0.00036]
[1778172913750,50.59,79903.81,1040.2,0.0,0.0,0.00036]
[1778172919792,50.59,79906.17,1040.2,0.0,0.0,0.00036]
[1778172924827,50.59,79906.92,1040.2,0.0,0.0,0.00036]
[1778172928858,50.59,79917.76,1040.2,0.0,0.0,0.00037]
[1778172933894,50.59,79926.46,1040.2,0.0,0.0,0.00038]
[1778172938928,50.59,79928.65,1040.2,0.0,0.0,0.00038]
[1778172943963,50.59,79920.55,1040.2,0.0,0.0,0.00037]
[1778172946984,50.59,79906.73,1040.2,0.0,0.0,0.00036]
[1778172952019,50.59,79892.53,1040.2,0.0,0.0,0.00034]
[1778172957054,50.59,79897.43,1040.2,0.0,0.0,0.00035]
[1778172962089,50.59,79895.4,1040.2,0.0,0.0,0.00034]
[1778172967125,50.59,79899.91,1040.2,0.0,0.0,0.00035]
[1778172972160,50.59,79898.52,1040.2,0.0,0.0,0.00035]
[1778172977196,50.59,79899.48,1040.2,0.0,0.0,0.00035]
[1778172982230,50.59,79895.17,1040.2,0.0,0.0,0.00034]
[1778172987265,50.59,79890.09,1040.2,0.0,0.0,0.00034]
[1778172991293,50.59,79881.68,1040.2,0.0,0.0,0.00033]
[1778172996328,50.59,79872.15,1040.2,0.0,0.0,0.00032]
[1778173001363,50.59,79869.23,1040.2,0.0,0.0,0.00032]
[1778173004390,50.59,79858.14,1040.2,0.0,0.0,0.00031]
[1778173008418,50.59,79845.42,1040.2,0.0,0.0,0.0003]
[1778173013454,50.59,79842.01,1040.2,0.0,0.0,0.00029]
[1778173018490,50.59,79833.89,1040.2,0.0,0.0,0.00029]
[1778173023525,50.59,79833.31,1040.2,0.0,0.0,0.00029]
[1778173028560,50.59,79835.83,1040.2,0.0,0.0,0.00029]
[1778173033596,50.59,79834.91,1040.2,0.0,0.0,0.00029]
[1778173038631,50.59,79833.24,1040.2,0.0,0.0,0.00029]
[1778173043666,50.59,79835.75,1040.2,0.0,0.0,0.00029]
[1778173047694,50.59,79846.03,1040.2,0.0,0.0,0.0003]
[1778173051722,50.59,79840.4,1040.2,0.0,0.0,0.00029]
[1778173056774,50.59,79824.73,1040.2,0.0,0.0,0.00028]
[1778173058783,50.59,79815.42,1040.2,0.0,0.0,0.00027]
[1778173063818,50.59,79810.53,1040.2,0.0,0.0,0.00027]
[1778173068853,50.59,79810.19,1040.2,0.0,0.0,0.00027]
[1778173069860,50.59,79797.99,1040.2,0.0,0.0,0.00026]
[1778173071874,50.59,79784.75,1040.2,0.0,0.0,0.00025]
[1778173076909,50.59,79786.11,1040.2,0.0,0.0,0.00025]
[1778173081947,50.59,79779.87,1040.2,0.0,0.0,0.00024]
[1778173086982,50.59,79781.56,1040.2,0.0,0.0,0.00024]
[1778173092017,50.59,79786.04,1040.2,0.0,0.0,0.00025]
[1778173097052,50.59,79794.85,1040.2,0.0,0.0,0.00025]
[1778173102088,50.59,79794.34,1040.2,0.0,0.0,0.00025]
[1778173107122,50.59,79801.3,1040.2,0.0,0.0,0.00026]
[1778173111150,50.59,79818.17,1040.2,0.0,0.0,0.00027]
[1778173116185,50.59,79821.31,1040.2,0.0,0.0,0.00027]
[1778173121220,50.59,79825.58,1040.2,0.0,0.0,0.00027]
[1778173126255,50.59,79822.31,1040.2,0.0,0.0,0.00027]
[1778173131290,50.59,79822.59,1040.2,0.0,0.0,0.00027]
[1778173136325,50.59,79819.83,1040.2,0.0,0.0,0.00027]
[1778173141361,50.59,79818.52,1040.2,0.0,0.0,0.00027]
[1778173146396,50.59,79831.19,1040.2,0.0,0.0,0.00028]
[1778173147402,50.59,79841.47,1040.2,0.0,0.0,0.00029]
[1778173152437,50.59,79838.2,1040.2,0.0,0.0,0.00028]
[1778173156465,50.59,79826.81,1040.2,0.0,0.0,0.00027]
[1778173161501,50.59,79827.22,1040.2,0.0,0.0,0.00027]
[1778173166536,50.59,79826.63,1040.2,0.0,0.0,0.00027]
[1778173171571,50.59,79825.52,1040.2,0.0,0.0,0.00027]
[1778173176606,50.59,79828.37,1040.2,0.0,0.0,0.00027]
[1778173181641,50.59,79828.68,1040.2,0.0,0.0,0.00027]
[1778173186676,50.59,79831.57,1040.2,0.0,0.0,0.00027]
[1778173191711,50.59,79824.87,1040.2,0.0,0.0,0.00027]
[1778173196751,50.59,79824.24,1040.2,0.0,0.0,0.00027]
[1778173201786,50.59,79823.42,1040.2,0.0,0.0,0.00027]
[1778173206821,50.59,79835.65,1040.2,0.0,0.0,0.00028]
[1778173210851,50.59,79820.22,1040.2,0.0,0.0,0.00027]
[1778173215887,50.59,79818.11,1040.2,0.0,0.0,0.00026]
[1778173220922,50.59,79817.53,1040.2,0.0,0.0,0.00026]
[1778173222937,50.59,79806.76,1040.2,0.0,0.0,0.00026]
[1778173227973,50.59,79803.22,1040.2,0.0,0.0,0.00025]
[1778173233013,50.59,79810.05,1040.2,0.0,0.0,0.00026]
[1778173238048,50.59,79814.04,1040.2,0.0,0.0,0.00026]
[1778173243083,50.59,79818.83,1040.2,0.0,0.0,0.00026]
[1778173248118,50.59,79820.62,1040.2,0.0,0.0,0.00026]
[1778173253153,50.59,79822.17,1040.2,0.0,0.0,0.00026]
[1778173257181,50.59,79832.01,1040.2,0.0,0.0,0.00027]
[1778173262216,50.59,79830.22,1040.2,0.0,0.0,0.00027]
[1778173267251,50.59,79826.98,1040.2,0.0,0.0,0.00027]
[1778173272287,50.59,79814.5,1040.2,0.0,0.0,0.00026]
[1778173277322,50.59,79827.34,1040.2,0.0,0.0,0.00027]
[1778173282357,50.59,79829.83,1040.2,0.0,0.0,0.00027]
[1778173287392,50.59,79834.99,1040.2,0.0,0.0,0.00027]
[1778173292427,50.59,79832.81,1040.2,0.0,0.0,0.00027]
[1778173295448,50.59,79823.18,1040.2,0.0,0.0,0.00026]
[1778173300483,50.59,79819.55,1040.2,0.0,0.0,0.00026]
[1778173303504,50.59,79830.3,1040.2,0.0,0.0,0.00027]
[1778173308540,50.59,79831.98,1040.2,0.0,0.0,0.00027]
[1778173313574,50.59,79832.9,1040.2,0.0,0.0,0.00027]
[1778173319616,50.59,79832.4,1040.2,0.0,0.0,0.00027]
[1778173323644,50.59,79818.12,1040.2,0.0,0.0,0.00026]
[1778173325658,50.59,79808.81,1040.2,0.0,0.0,0.00025]
[1778173330693,50.59,79808.73,1040.2,0.0,0.0,0.00025]
[1778173335729,50.59,79808.1,1040.2,0.0,0.0,0.00025]
[1778173340763,50.59,79807.01,1040.2,0.0,0.0,0.00025]
[1778173343784,50.59,79821.52,1040.2,0.0,0.0,0.00026]
[1778173348819,50.59,79821.59,1040.2,0.0,0.0,0.00026]
[1778173352847,50.59,79816.27,1040.2,0.0,0.0,0.00025]
[1778173357882,50.59,79818.37,1040.2,0.0,0.0,0.00025]
[1778173362917,50.59,79823.45,1040.2,0.0,0.0,0.00026]
[1778173364931,50.59,79842.8,1040.2,0.0,0.0,0.00027]
[1778173367956,50.59,79878.14,1040.2,0.0,0.0,0.0003]
[1778173368963,50.59,79895.41,1040.2,0.0,0.0,0.00032]
[1778173373998,50.59,79887.3,1040.2,0.0,0.0,0.00031]
[1778173379033,50.59,79887.04,1040.2,0.0,0.0,0.00031]
[1778173384069,50.59,79880.47,1040.2,0.0,0.0,0.0003]
[1778173389106,50.59,79882.46,1040.2,0.0,0.0,0.0003]
[1778173393136,50.59,79869.02,1040.2,0.0,0.0,0.00029]
[1778173397165,50.59,79859.6,1040.2,0.0,0.0,0.00029]
[1778173402200,50.59,79862.01,1040.2,0.0,0.0,0.00029]
[1778173407235,50.59,79865.61,1040.2,0.0,0.0,0.00029]
[1778173412270,50.59,79864.28,1040.2,0.0,0.0,0.00029]
[1778173417305,50.59,79863.8,1040.2,0.0,0.0,0.00029]
[1778173422340,50.59,79872.82,1040.2,0.0,0.0,0.00029]
[1778173427376,50.59,79873.74,1040.2,0.0,0.0,0.00029]
[1778173432412,50.59,79878.58,1040.2,0.0,0.0,0.0003]
[1778173437447,50.59,79886.74,1040.2,0.0,0.0,0.0003]
[1778173442484,50.59,79893.19,1040.2,0.0,0.0,0.00031]
[1778173447519,50.59,79893.08,1040.2,0.0,0.0,0.00031]
[1778173452554,50.59,79885.97,1040.2,0.0,0.0,0.0003]
[1778173458606,50.59,79890.27,1040.2,0.0,0.0,0.00031]
[1778173463642,50.59,79885.68,1040.2,0.0,0.0,0.0003]
[1778173468677,50.59,79885.9,1040.2,0.0,0.0,0.0003]
[1778173471700,50.59,79880.3,1040.2,0.0,0.0,0.0003]
[1778173476734,50.59,79870.13,1040.2,0.0,0.0,0.00029]
[1778173479755,50.59,79860.09,1040.2,0.0,0.0,0.00028]
[1778173485797,50.59,79855.68,1040.2,0.0,0.0,0.00028]
[1778173490833,50.59,79856.24,1040.2,0.0,0.0,0.00028]
[1778173495868,50.59,79857.38,1040.2,0.0,0.0,0.00028]
[1778173500903,50.59,79863.37,1040.2,0.0,0.0,0.00028]
[1778173505943,50.59,79860.31,1040.2,0.0,0.0,0.00028]
[1778173507957,50.59,79871.82,1040.2,0.0,0.0,0.00029]
[1778173512997,50.59,79886.5,1040.2,0.0,0.0,0.0003]
[1778173518032,50.59,79889.95,1040.2,0.0,0.0,0.0003]
[1778173523067,50.59,79882.56,1040.2,0.0,0.0,0.0003]
[1778173528102,50.59,79875.33,1040.2,0.0,0.0,0.00029]
[1778173531123,50.59,79870.37,1040.2,0.0,0.0,0.00028]
[1778173535151,50.59,79858.6,1040.2,0.0,0.0,0.00027]
[1778173537165,50.59,79847.56,1040.2,0.0,0.0,0.00027]
[1778173542200,50.59,79843.84,1040.2,0.0,0.0,0.00026]
[1778173547235,50.59,79843.85,1040.2,0.0,0.0,0.00026]
[1778173552270,50.59,79846.82,1040.2,0.0,0.0,0.00027]
[1778173557305,50.59,79846.52,1040.2,0.0,0.0,0.00027]
[1778173561333,50.59,79860.98,1040.2,0.0,0.0,0.00028]
[1778173566368,50.59,79866.57,1040.2,0.0,0.0,0.00028]
[1778173571403,50.59,79872.53,1040.2,0.0,0.0,0.00029]
[1778173576438,50.59,79875.3,1040.2,0.0,0.0,0.00029]
[1778173581473,50.59,79879.08,1040.2,0.0,0.0,0.00029]
[1778173584502,50.59,79888.97,1040.2,0.0,0.0,0.0003]
[1778173588530,50.59,79898.75,1040.2,0.0,0.0,0.00031]
[1778173593565,50.59,79903.19,1040.2,0.0,0.0,0.00031]
[1778173598600,50.59,79910.26,1040.2,0.0,0.0,0.00031]
[1778173603804,50.59,79912.43,1040.2,0.0,0.0,0.00031]
[1778173609678,50.59,79922.12,1040.2,0.0,0.0,0.00032]
[1778173610321,50.59,79922.12,1040.2,0.0,0.0,0.00032]
[1778173615720,50.59,79923.22,1040.2,0.0,0.0,0.00032]
[1778173620757,50.59,79927.02,1040.2,0.0,0.0,0.00033]
[1778173623785,50.59,79938.4,1040.2,0.0,0.0,0.00034]
[1778173628819,50.59,79935.6,1040.2,0.0,0.0,0.00034]
[1778173633855,50.59,79937.16,1040.2,0.0,0.0,0.00034]
[1778173637883,50.59,79947.28,1040.2,0.0,0.0,0.00035]
[1778173642918,50.59,79948.88,1040.2,0.0,0.0,0.00035]
[1778173647953,50.59,79930.26,1040.2,0.0,0.0,0.00033]
[1778173653997,50.59,79929.91,1040.2,0.0,0.0,0.00033]
[1778173659035,50.59,79923.71,1040.2,0.0,0.0,0.00032]
[1778173664070,50.59,79923.25,1040.2,0.0,0.0,0.00032]
[1778173669106,50.59,79923.94,1040.2,0.0,0.0,0.00032]
[1778173674141,50.59,79917.61,1040.2,0.0,0.0,0.00032]
[1778173679176,50.59,79918.32,1040.2,0.0,0.0,0.00032]
[1778173684211,50.59,79923.65,1040.2,0.0,0.0,0.00032]
[1778173689246,50.59,79927.53,1040.2,0.0,0.0,0.00032]
[1778173692270,50.59,79938.65,1040.2,0.0,0.0,0.00033]
[1778173697302,50.59,79937.95,1040.2,0.0,0.0,0.00033]
[1778173702337,50.59,79942.19,1040.2,0.0,0.0,0.00034]
[1778173707372,50.59,79941.86,1040.2,0.0,0.0,0.00034]
[1778173712407,50.59,79942.34,1040.2,0.0,0.0,0.00033]
[1778173717442,50.59,79940.86,1040.2,0.0,0.0,0.00033]
[1778173722478,50.59,79938.63,1040.2,0.0,0.0,0.00033]
[1778173728520,50.59,79939.15,1040.2,0.0,0.0,0.00033]
[1778173732549,50.59,79950.57,1040.2,0.0,0.0,0.00034]
[1778173737584,50.59,79958.58,1040.2,0.0,0.0,0.00035]
[1778173742619,50.59,79956.28,1040.2,0.0,0.0,0.00035]
[1778173747654,50.59,79951.28,1040.2,0.0,0.0,0.00034]
[1778173749668,50.59,79941.08,1040.2,0.0,0.0,0.00033]
[1778173754703,50.59,79940.07,1040.2,0.0,0.0,0.00033]
[1778173760745,50.59,79935.05,1040.2,0.0,0.0,0.00033]
[1778173763771,50.59,79925.23,1040.2,0.0,0.0,0.00032]
[1778173768808,50.59,79924.92,1040.2,0.0,0.0,0.00032]
[1778173771830,50.59,79913.61,1040.2,0.0,0.0,0.0003]
[1778173776865,50.59,79910.34,1040.2,0.0,0.0,0.0003]
[1778173781900,50.59,79904.29,1040.2,0.0,0.0,0.0003]
[1778173784921,50.59,79894.06,1040.2,0.0,0.0,0.00029]
[1778173786935,50.59,79884.36,1040.2,0.0,0.0,0.00028]
[1778173788949,50.59,79873.73,1040.2,0.0,0.0,0.00027]
[1778173793985,50.59,79871.13,1040.2,0.0,0.0,0.00027]
[1778173799020,50.59,79877.27,1040.2,0.0,0.0,0.00027]
[1778173804057,50.59,79877.21,1040.2,0.0,0.0,0.00027]
[1778173809094,50.59,79880.18,1040.2,0.0,0.0,0.00028]
[1778173814129,50.59,79887.99,1040.2,0.0,0.0,0.00028]
[1778173819164,50.59,79890.45,1040.2,0.0,0.0,0.00029]
[1778173824199,50.59,79891.46,1040.2,0.0,0.0,0.00029]
[1778173829239,50.59,79890.93,1040.2,0.0,0.0,0.00029]
[1778173831249,50.59,79876.4,1040.2,0.0,0.0,0.00027]
[1778173836285,50.59,79867.93,1040.2,0.0,0.0,0.00026]
[1778173841320,50.59,79872.55,1040.2,0.0,0.0,0.00027]
[1778173846355,50.59,79871.51,1040.2,0.0,0.0,0.00027]
[1778173851391,50.59,79870.87,1040.2,0.0,0.0,0.00027]
[1778173858612,50.59,79870.04,1040.2,0.0,0.0,0.00027]
[1778173861461,50.59,79850.54,1040.2,0.0,0.0,0.00025]
[1778173866496,50.59,79852.67,1040.2,0.0,0.0,0.00025]
[1778173868510,50.59,79865.55,1040.2,0.0,0.0,0.00026]
[1778173873545,50.59,79873.33,1040.2,0.0,0.0,0.00027]
[1778173878580,50.59,79861.83,1040.2,0.0,0.0,0.00026]
[1778173883615,50.59,79864.0,1040.2,0.0,0.0,0.00026]
[1778173888652,50.59,79862.48,1040.2,0.0,0.0,0.00026]
[1778173891675,50.59,79855.87,1040.2,0.0,0.0,0.00025]
[1778173896710,50.59,79857.5,1040.2,0.0,0.0,0.00025]
[1778173901745,50.59,79858.34,1040.2,0.0,0.0,0.00025]
[1778173906780,50.59,79861.01,1040.2,0.0,0.0,0.00026]
[1778173911815,50.59,79861.26,1040.2,0.0,0.0,0.00026]
[1778173916850,50.59,79869.4,1040.2,0.0,0.0,0.00026]
[1778173919871,50.59,79878.94,1040.2,0.0,0.0,0.00027]
[1778173924907,50.59,79881.82,1040.2,0.0,0.0,0.00027]
[1778173929942,50.59,79885.27,1040.2,0.0,0.0,0.00027]
[1778173934980,50.59,79887.48,1040.2,0.0,0.0,0.00028]
[1778173939008,50.59,79897.31,1040.2,0.0,0.0,0.00028]
[1778173944046,50.59,79900.95,1040.2,0.0,0.0,0.00029]
[1778173949081,50.59,79900.18,1040.2,0.0,0.0,0.00029]
[1778173954116,50.59,79891.53,1040.2,0.0,0.0,0.00028]
[1778173958144,50.59,79875.77,1040.2,0.0,0.0,0.00026]
[1778173963188,50.59,79879.99,1040.2,0.0,0.0,0.00027]
[1778173968223,50.59,79877.23,1040.2,0.0,0.0,0.00026]
[1778173973258,50.59,79876.12,1040.2,0.0,0.0,0.00026]
[1778173978293,50.59,79872.74,1040.2,0.0,0.0,0.00026]
[1778173983328,50.59,79876.15,1040.2,0.0,0.0,0.00026]
[1778173988363,50.59,79876.79,1040.2,0.0,0.0,0.00026]
[1778173993398,50.59,79875.32,1040.2,0.0,0.0,0.00026]
[1778173998433,50.59,79887.48,1040.2,0.0,0.0,0.00027]
[1778174001454,50.59,79903.52,1040.2,0.0,0.0,0.00028]
[1778174006489,50.59,79904.42,1040.2,0.0,0.0,0.00029]
[1778174011524,50.59,79902.82,1040.2,0.0,0.0,0.00028]
[1778174016559,50.59,79898.82,1040.2,0.0,0.0,0.00028]
[1778174021594,50.59,79901.73,1040.2,0.0,0.0,0.00028]
[1778174026629,50.59,79897.34,1040.2,0.0,0.0,0.00028]
[1778174028643,50.59,79887.58,1040.2,0.0,0.0,0.00027]
[1778174033678,50.59,79890.32,1040.2,0.0,0.0,0.00027]
[1778174038713,50.59,79893.37,1040.2,0.0,0.0,0.00027]
[1778174043748,50.59,79898.5,1040.2,0.0,0.0,0.00028]
[1778174048783,50.59,79900.31,1040.2,0.0,0.0,0.00028]
[1778174053819,50.59,79901.43,1040.2,0.0,0.0,0.00028]
[1778174058854,50.59,79902.81,1040.2,0.0,0.0,0.00028]
[1778174063889,50.59,79903.79,1040.2,0.0,0.0,0.00028]
[1778174068926,50.59,79898.33,1040.2,0.0,0.0,0.00028]
[1778174073960,50.59,79906.66,1040.2,0.0,0.0,0.00028]
[1778174078995,50.59,79908.67,1040.2,0.0,0.0,0.00028]
[1778174084033,50.59,79910.72,1040.2,0.0,0.0,0.00028]
[1778174089068,50.59,79914.28,1040.2,0.0,0.0,0.00029]
[1778174094103,50.59,79916.35,1040.2,0.0,0.0,0.00029]
[1778174099138,50.59,79918.37,1040.2,0.0,0.0,0.00029]
[1778174104173,50.59,79910.36,1040.2,0.0,0.0,0.00028]
[1778174109208,50.59,79902.31,1040.2,0.0,0.0,0.00028]
[1778174111228,50.59,79884.8,1040.2,0.0,0.0,0.00026]
[1778174116263,50.59,79881.4,1040.2,0.0,0.0,0.00026]
[1778174121298,50.59,79881.68,1040.2,0.0,0.0,0.00026]
[1778174126334,50.59,79879.86,1040.2,0.0,0.0,0.00026]
[1778174131371,50.59,79868.3,1040.2,0.0,0.0,0.00025]
[1778174136406,50.59,79869.67,1040.2,0.0,0.0,0.00025]
[1778174139427,50.59,79886.22,1040.2,0.0,0.0,0.00026]
[1778174141444,50.59,79895.84,1040.2,0.0,0.0,0.00027]
[1778174146479,50.59,79904.96,1040.2,0.0,0.0,0.00028]
[1778174151519,50.59,79907.44,1040.2,0.0,0.0,0.00028]
[1778174157561,50.59,79907.22,1040.2,0.0,0.0,0.00028]
[1778174162596,50.59,79901.65,1040.2,0.0,0.0,0.00027]
[1778174167632,50.59,79894.72,1040.2,0.0,0.0,0.00027]
[1778174172668,50.59,79894.75,1040.2,0.0,0.0,0.00027]
[1778174177703,50.59,79895.18,1040.2,0.0,0.0,0.00027]
[1778174182741,50.59,79889.82,1040.2,0.0,0.0,0.00026]
[1778174187776,50.59,79891.64,1040.2,0.0,0.0,0.00027]
[1778174192811,50.59,79893.14,1040.2,0.0,0.0,0.00026]
[1778174197846,50.59,79878.92,1040.2,0.0,0.0,0.00025]
[1778174198853,50.59,79869.14,1040.2,0.0,0.0,0.00025]
[1778174200867,50.59,79857.74,1040.2,0.0,0.0,0.00024]
[1778174205902,50.59,79858.68,1040.2,0.0,0.0,0.00024]
[1778174210937,50.59,79865.42,1040.2,0.0,0.0,0.00024]
[1778174215973,50.59,79862.3,1040.2,0.0,0.0,0.00024]
[1778174221008,50.59,79852.29,1040.2,0.0,0.0,0.00023]
[1778174226043,50.59,79843.34,1040.2,0.0,0.0,0.00023]
[1778174231081,50.59,79839.7,1040.2,0.0,0.0,0.00023]
[1778174236116,50.59,79839.48,1040.2,0.0,0.0,0.00023]
[1778174241151,50.59,79840.14,1040.2,0.0,0.0,0.00023]
[1778174246186,50.59,79840.69,1040.2,0.0,0.0,0.00023]
[1778174250214,50.59,79825.01,1040.2,0.0,0.0,0.00022]
[1778174251221,50.59,79818.23,1040.2,0.0,0.0,0.00021]
[1778174256258,50.59,79820.74,1040.2,0.0,0.0,0.00021]
[1778174261293,50.59,79814.57,1040.2,0.0,0.0,0.00021]
[1778174266330,50.59,79813.62,1040.2,0.0,0.0,0.00021]
[1778174271366,50.59,79814.93,1040.2,0.0,0.0,0.00021]
[1778174276401,50.59,79809.35,1040.2,0.0,0.0,0.0002]
[1778174281436,50.59,79809.45,1040.2,0.0,0.0,0.0002]
[1778174286471,50.59,79809.79,1040.2,0.0,0.0,0.0002]
[1778174291506,50.59,79812.26,1040.2,0.0,0.0,0.00021]
[1778174296542,50.59,79814.97,1040.2,0.0,0.0,0.00021]
[1778174301577,50.59,79808.12,1040.2,0.0,0.0,0.0002]
[1778174306612,50.59,79810.37,1040.2,0.0,0.0,0.00021]
[1778174311647,50.59,79796.45,1040.2,0.0,0.0,0.00019]
[1778174316752,50.59,79787.38,1040.2,0.0,0.0,0.00019]
[1778174321787,50.59,79779.22,1040.2,0.0,0.0,0.00019]
[1778174326822,50.59,79783.77,1040.2,0.0,0.0,0.00019]
[1778174332364,50.59,79778.69,1040.2,0.0,0.0,0.00018]
[1778174337899,50.59,79764.19,1040.2,0.0,0.0,0.00018]
[1778174339913,50.59,79753.17,1040.2,0.0,0.0,0.00017]
[1778174341928,50.59,79738.45,1040.2,0.0,0.0,0.00016]
[1778174346962,50.59,79741.11,1040.2,0.0,0.0,0.00017]
[1778174351997,50.59,79743.96,1040.2,0.0,0.0,0.00017]
[1778174357032,50.59,79744.8,1040.2,0.0,0.0,0.00017]
[1778174362067,50.59,79743.37,1040.2,0.0,0.0,0.00017]
[1778174367102,50.59,79744.06,1040.2,0.0,0.0,0.00017]
[1778174372139,50.59,79753.74,1040.2,0.0,0.0,0.00017]
[1778174377174,50.59,79754.55,1040.2,0.0,0.0,0.00017]
[1778174382209,50.59,79752.83,1040.2,0.0,0.0,0.00017]
[1778174387244,50.59,79754.92,1040.2,0.0,0.0,0.00017]
[1778174392280,50.59,79756.94,1040.2,0.0,0.0,0.00017]
[1778174397315,50.59,79754.17,1040.2,0.0,0.0,0.00017]
[1778174402350,50.59,79748.94,1040.2,0.0,0.0,0.00017]
[1778174407386,50.59,79746.54,1040.2,0.0,0.0,0.00017]
[1778174412421,50.59,79739.92,1040.2,0.0,0.0,0.00016]
[1778174417456,50.59,79741.79,1040.2,0.0,0.0,0.00016]
[1778174422491,50.59,79747.87,1040.2,0.0,0.0,0.00017]
[1778174427526,50.59,79756.17,1040.2,0.0,0.0,0.00017]
[1778174432561,50.59,79753.67,1040.2,0.0,0.0,0.00017]
[1778174437596,50.59,79753.79,1040.2,0.0,0.0,0.00017]
[1778174442631,50.59,79749.98,1040.2,0.0,0.0,0.00017]
[1778174447666,50.59,79752.29,1040.2,0.0,0.0,0.00017]
[1778174452701,50.59,79752.31,1040.2,0.0,0.0,0.00017]
[1778174457736,50.59,79753.06,1040.2,0.0,0.0,0.00017]
[1778174462772,50.59,79752.54,1040.2,0.0,0.0,0.00017]
[1778174465793,50.59,79762.03,1040.2,0.0,0.0,0.00017]
[1778174470827,50.59,79760.37,1040.2,0.0,0.0,0.00017]
[1778174475863,50.59,79761.48,1040.2,0.0,0.0,0.00017]
[1778174480903,50.59,79763.98,1040.2,0.0,0.0,0.00017]
[1778174485938,50.59,79764.24,1040.2,0.0,0.0,0.00017]
[1778174490973,50.59,79776.96,1040.2,0.0,0.0,0.00018]
[1778174496010,50.59,79790.41,1040.2,0.0,0.0,0.00018]
[1778174501059,50.59,79785.18,1040.2,0.0,0.0,0.00018]
[1778174506094,50.59,79781.56,1040.2,0.0,0.0,0.00018]
[1778174511129,50.59,79783.72,1040.2,0.0,0.0,0.00018]
[1778174516164,50.59,79788.57,1040.2,0.0,0.0,0.00018]
[1778174521199,50.59,79797.95,1040.2,0.0,0.0,0.00019]
[1778174523213,50.59,79814.5,1040.2,0.0,0.0,0.0002]
[1778174525227,50.59,79832.77,1040.2,0.0,0.0,0.00021]
[1778174528248,50.59,79822.42,1040.2,0.0,0.0,0.0002]
[1778174533283,50.59,79820.07,1040.2,0.0,0.0,0.0002]
[1778174538318,50.59,79820.86,1040.2,0.0,0.0,0.0002]
[1778174543353,50.59,79823.1,1040.2,0.0,0.0,0.0002]
[1778174548388,50.59,79809.84,1040.2,0.0,0.0,0.00019]
[1778174553425,50.59,79814.1,1040.2,0.0,0.0,0.00019]
[1778174558460,50.59,79814.07,1040.2,0.0,0.0,0.00019]
[1778174563495,50.59,79823.65,1040.2,0.0,0.0,0.0002]
[1778174568530,50.59,79827.98,1040.2,0.0,0.0,0.0002]
[1778174573565,50.59,79832.75,1040.2,0.0,0.0,0.0002]
[1778174578600,50.59,79842.44,1040.2,0.0,0.0,0.00021]
[1778174583638,50.59,79857.16,1040.2,0.0,0.0,0.00022]
[1778174585651,50.59,79867.32,1040.2,0.0,0.0,0.00023]
[1778174586659,50.59,79879.35,1040.2,0.0,0.0,0.00023]
[1778174587666,50.59,79891.7,1040.2,0.0,0.0,0.00024]
[1778174592701,50.59,79891.08,1040.2,0.0,0.0,0.00024]
[1778174597736,50.59,79890.96,1040.2,0.0,0.0,0.00024]
[1778174602772,50.59,79888.25,1040.2,0.0,0.0,0.00024]
[1778174607813,50.59,79876.72,1040.2,0.0,0.0,0.00023]
[1778174611841,50.59,79870.49,1040.2,0.0,0.0,0.00023]
[1778174616876,50.59,79862.29,1040.2,0.0,0.0,0.00022]
[1778174621911,50.59,79866.04,1040.2,0.0,0.0,0.00022]
[1778174626946,50.59,79863.78,1040.2,0.0,0.0,0.00022]
[1778174631981,50.59,79865.37,1040.2,0.0,0.0,0.00022]
[1778174637022,50.59,79866.01,1040.2,0.0,0.0,0.00022]
[1778174642057,50.59,79865.6,1040.2,0.0,0.0,0.00022]
[1778174647093,50.59,79873.87,1040.2,0.0,0.0,0.00023]
[1778174652128,50.59,79872.31,1040.2,0.0,0.0,0.00023]
[1778174657163,50.59,79877.26,1040.2,0.0,0.0,0.00023]
[1778174662198,50.59,79875.81,1040.2,0.0,0.0,0.00023]
[1778174667233,50.59,79873.33,1040.2,0.0,0.0,0.00023]
[1778174672268,50.59,79878.7,1040.2,0.0,0.0,0.00023]
[1778174677303,50.59,79871.9,1040.2,0.0,0.0,0.00022]
[1778174682338,50.59,79876.68,1040.2,0.0,0.0,0.00023]
[1778174684354,50.59,79890.68,1040.2,0.0,0.0,0.00024]
[1778174689390,50.59,79895.82,1040.2,0.0,0.0,0.00024]
[1778174694425,50.59,79899.18,1040.2,0.0,0.0,0.00024]
[1778174699460,50.59,79891.71,1040.2,0.0,0.0,0.00024]
[1778174704495,50.59,79889.5,1040.2,0.0,0.0,0.00023]
[1778174709531,50.59,79893.77,1040.2,0.0,0.0,0.00024]
[1778174714566,50.59,79903.18,1040.2,0.0,0.0,0.00024]
[1778174719601,50.59,79904.24,1040.2,0.0,0.0,0.00024]
[1778174724636,50.59,79897.35,1040.2,0.0,0.0,0.00024]
[1778174728664,50.59,79887.87,1040.2,0.0,0.0,0.00023]
[1778174733699,50.59,79909.06,1040.2,0.0,0.0,0.00024]
[1778174734579,50.59,79909.06,1040.2,0.0,0.0,0.00024]
[1778174734964,50.59,79938.31,1040.2,0.0,0.0,0.00027]
[1778174735374,50.59,79938.31,1040.2,0.0,0.0,0.00027]
[1778174735838,50.59,79949.72,1040.2,0.0,0.0,0.00027]
[1778174737731,50.59,79934.34,1040.2,0.0,0.0,0.00026]
[1778174738738,50.59,79905.66,1040.2,0.0,0.0,0.00024]
[1778174739745,50.59,79914.81,1040.2,0.0,0.0,0.00025]
[1778174741759,50.59,79903.75,1040.2,0.0,0.0,0.00024]
[1778174743774,50.59,79875.26,1040.2,0.0,0.0,0.00022]
[1778174744785,50.59,79842.59,1040.2,0.0,0.0,0.0002]
[1778174745790,50.59,79824.18,1040.2,0.0,0.0,0.00019]
[1778174749822,50.59,79814.57,1040.2,0.0,0.0,0.00019]
[1778174750827,50.59,79801.3,1040.2,0.0,0.0,0.00018]
[1778174751834,50.59,79788.54,1040.2,0.0,0.0,0.00017]
[1778174752841,50.59,79779.35,1040.2,0.0,0.0,0.00017]
[1778174754855,50.59,79766.07,1040.2,0.0,0.0,0.00016]
[1778174758885,50.59,79778.13,1040.2,0.0,0.0,0.00017]
[1778174762081,50.59,79762.28,1040.2,0.0,0.0,0.00016]
[1778174762918,50.59,79739.05,1040.2,0.0,0.0,0.00015]
[1778174763931,50.59,79739.05,1040.2,0.0,0.0,0.00015]
[1778174764075,50.59,79713.85,1040.2,0.0,0.0,0.00014]
[1778174764919,50.59,79713.85,1040.2,0.0,0.0,0.00014]
[1778174764931,50.59,79685.96,1040.2,0.0,0.0,0.00013]
[1778174765692,50.59,79685.96,1040.2,0.0,0.0,0.00013]
[1778174765945,50.59,79653.87,1040.2,0.0,0.0,0.00012]
[1778174766961,50.59,79625.9,1040.2,0.0,0.0,0.00011]
[1778174769976,50.59,79647.57,1040.2,0.0,0.0,0.00011]
[1778174770983,50.59,79675.12,1040.2,0.0,0.0,0.00012]
[1778174771990,50.59,79686.81,1040.2,0.0,0.0,0.00013]
[1778174772997,50.59,79668.61,1040.2,0.0,0.0,0.00012]
[1778174775015,50.59,79682.48,1040.2,0.0,0.0,0.00013]
[1778174777106,50.59,79700.64,1040.2,0.0,0.0,0.00013]
[1778174778045,50.59,79717.31,1040.2,0.0,0.0,0.00014]
[1778174783084,50.59,79716.68,1040.2,0.0,0.0,0.00014]
[1778174788119,50.59,79711.88,1040.2,0.0,0.0,0.00014]
[1778174789126,50.59,79699.87,1040.2,0.0,0.0,0.00013]
[1778174792149,50.59,79691.77,1040.2,0.0,0.0,0.00013]
[1778174797184,50.59,79686.6,1040.2,0.0,0.0,0.00013]
[1778174799198,50.59,79675.93,1040.2,0.0,0.0,0.00012]
[1778174801215,50.59,79662.91,1040.2,0.0,0.0,0.00012]
[1778174802223,50.59,79652.02,1040.2,0.0,0.0,0.00011]
[1778174804237,50.59,79642.43,1040.2,0.0,0.0,0.00011]
[1778174806667,50.59,79625.08,1040.2,0.0,0.0,0.00011]
[1778174809277,50.59,79604.14,1040.2,0.0,0.0,0.0001]
[1778174811977,50.59,79596.75,1040.2,0.0,0.0,0.0001]
[1778174812301,50.59,79619.37,1040.2,0.0,0.0,0.0001]
[1778174815322,50.59,79599.58,1040.2,0.0,0.0,0.0001]
[1778174820357,50.59,79607.25,1040.2,0.0,0.0,0.0001]
[1778174821364,50.59,79588.42,1040.2,0.0,0.0,9e-05]
[1778174822371,50.59,79572.91,1040.2,0.0,0.0,9e-05]
[1778174824385,50.59,79547.08,1040.2,0.0,0.0,8e-05]
[1778174828413,50.59,79557.45,1040.2,0.0,0.0,9e-05]
[1778174829420,50.59,79569.6,1040.2,0.0,0.0,9e-05]
[1778174831437,50.59,79552.87,1040.2,0.0,0.0,9e-05]
[1778174832444,50.59,79563.66,1040.2,0.0,0.0,9e-05]
[1778174835466,50.59,79574.32,1040.2,0.0,0.0,9e-05]
[1778174838487,50.59,79583.9,1040.2,0.0,0.0,9e-05]
[1778174839497,50.59,79594.38,1040.2,0.0,0.0,0.0001]
[1778174844532,50.59,79593.97,1040.2,0.0,0.0,0.0001]
[1778174849207,50.59,79611.26,1040.2,0.0,0.0,0.0001]
[1778174850576,50.59,79622.69,1040.2,0.0,0.0,0.00011]
[1778174851591,50.59,79644.39,1040.2,0.0,0.0,0.00011]
[1778174854611,50.59,79657.52,1040.2,0.0,0.0,0.00011]
[1778174859646,50.59,79659.14,1040.2,0.0,0.0,0.00012]
[1778174862667,50.59,79671.7,1040.2,0.0,0.0,0.00012]
[1778174864681,50.59,79661.05,1040.2,0.0,0.0,0.00012]
[1778174869716,50.59,79657.96,1040.2,0.0,0.0,0.00012]
[1778174874752,50.59,79659.08,1040.2,0.0,0.0,0.00012]
[1778174879788,50.59,79662.44,1040.2,0.0,0.0,0.00012]
[1778174881802,50.59,79649.42,1040.2,0.0,0.0,0.00011]
[1778174886838,50.59,79658.94,1040.2,0.0,0.0,0.00012]
[1778174887845,50.59,79646.53,1040.2,0.0,0.0,0.00011]
[1778174890866,50.59,79661.45,1040.2,0.0,0.0,0.00012]
[1778174893887,50.59,79647.19,1040.2,0.0,0.0,0.00011]
[1778174898922,50.59,79637.31,1040.2,0.0,0.0,0.00011]
[1778174900936,50.59,79651.88,1040.2,0.0,0.0,0.00011]
[1778174901944,50.59,79667.29,1040.2,0.0,0.0,0.00012]
[1778174906979,50.59,79680.28,1040.2,0.0,0.0,0.00012]
[1778174907987,50.59,79709.75,1040.2,0.0,0.0,0.00013]
[1778174908994,50.59,79724.54,1040.2,0.0,0.0,0.00014]
[1778174914030,50.59,79730.13,1040.2,0.0,0.0,0.00014]
[1778174917058,50.59,79746.78,1040.2,0.0,0.0,0.00015]
[1778174918065,50.59,79756.68,1040.2,0.0,0.0,0.00015]
[1778174921086,50.59,79744.84,1040.2,0.0,0.0,0.00015]
[1778174923103,50.59,79759.85,1040.2,0.0,0.0,0.00015]
[1778174924107,50.59,79777.02,1040.2,0.0,0.0,0.00016]
[1778174926121,50.59,79786.64,1040.2,0.0,0.0,0.00017]
[1778174931157,50.59,79785.72,1040.2,0.0,0.0,0.00016]
[1778174935184,50.59,79772.87,1040.2,0.0,0.0,0.00016]
[1778174940222,50.59,79767.25,1040.2,0.0,0.0,0.00016]
[1778174943247,50.59,79777.9,1040.2,0.0,0.0,0.00016]
[1778174948282,50.59,79779.15,1040.2,0.0,0.0,0.00016]
[1778174951303,50.59,79795.76,1040.2,0.0,0.0,0.00017]
[1778174956343,50.59,79788.76,1040.2,0.0,0.0,0.00017]
[1778174960371,50.59,79777.62,1040.2,0.0,0.0,0.00016]
[1778174965406,50.59,79757.56,1040.2,0.0,0.0,0.00015]
[1778174970441,50.59,79762.21,1040.2,0.0,0.0,0.00015]
[1778174975476,50.59,79760.63,1040.2,0.0,0.0,0.00015]
[1778174978498,50.59,79748.93,1040.2,0.0,0.0,0.00015]
[1778174981704,50.59,79731.66,1040.2,0.0,0.0,0.00014]
[1778174982525,50.59,79719.31,1040.2,0.0,0.0,0.00013]
[1778174987560,50.59,79706.65,1040.2,0.0,0.0,0.00013]
[1778174992595,50.59,79708.09,1040.2,0.0,0.0,0.00013]
[1778174997630,50.59,79705.15,1040.2,0.0,0.0,0.00013]
[1778175002665,50.59,79717.6,1040.2,0.0,0.0,0.00013]
[1778175007700,50.59,79715.15,1040.2,0.0,0.0,0.00013]
[1778175009718,50.59,79727.17,1040.2,0.0,0.0,0.00014]
[1778175013746,50.59,79713.87,1040.2,0.0,0.0,0.00013]
[1778175016767,50.59,79704.14,1040.2,0.0,0.0,0.00013]
[1778175018781,50.59,79686.85,1040.2,0.0,0.0,0.00012]
[1778175019788,50.59,79697.56,1040.2,0.0,0.0,0.00013]
[1778175021802,50.59,79687.77,1040.2,0.0,0.0,0.00012]
[1778175026837,50.59,79695.44,1040.2,0.0,0.0,0.00012]
[1778175030869,50.59,79684.34,1040.2,0.0,0.0,0.00012]
[1778175035926,50.59,79691.22,1040.2,0.0,0.0,0.00012]
[1778175038932,50.59,79706.96,1040.2,0.0,0.0,0.00013]
[1778175039940,50.59,79719.96,1040.2,0.0,0.0,0.00013]
[1778175041953,50.59,79731.3,1040.2,0.0,0.0,0.00014]
[1778175043967,50.59,79742.19,1040.2,0.0,0.0,0.00014]
[1778175049002,50.59,79743.58,1040.2,0.0,0.0,0.00014]
[1778175054037,50.59,79743.94,1040.2,0.0,0.0,0.00014]
[1778175056051,50.59,79753.78,1040.2,0.0,0.0,0.00015]
[1778175061092,50.59,79761.37,1040.2,0.0,0.0,0.00015]
[1778175066365,50.59,79766.11,1040.2,0.0,0.0,0.00015]
[1778175067475,50.59,79780.86,1040.2,0.0,0.0,0.00016]
[1778175073197,50.59,79769.77,1040.2,0.0,0.0,0.00015]
[1778175078232,50.59,79770.99,1040.2,0.0,0.0,0.00015]
[1778175083267,50.59,79761.2,1040.2,0.0,0.0,0.00015]
[1778175084274,50.59,79749.64,1040.2,0.0,0.0,0.00014]
[1778175087300,50.59,79761.28,1040.2,0.0,0.0,0.00015]
[1778175092335,50.59,79769.8,1040.2,0.0,0.0,0.00015]
[1778175097370,50.59,79764.46,1040.2,0.0,0.0,0.00015]
[1778175099384,50.59,79745.9,1040.2,0.0,0.0,0.00014]
[1778175104419,50.59,79745.04,1040.2,0.0,0.0,0.00014]
[1778175109454,50.59,79743.33,1040.2,0.0,0.0,0.00014]
[1778175113482,50.59,79768.38,1040.2,0.0,0.0,0.00015]
[1778175118519,50.59,79775.74,1040.2,0.0,0.0,0.00015]
[1778175120533,50.59,79787.12,1040.2,0.0,0.0,0.00016]
[1778175125570,50.59,79782.9,1040.2,0.0,0.0,0.00016]
[1778175128591,50.59,79773.47,1040.2,0.0,0.0,0.00015]
[1778175133626,50.59,79779.79,1040.2,0.0,0.0,0.00016]
[1778175138661,50.59,79786.7,1040.2,0.0,0.0,0.00016]
[1778175143697,50.59,79775.84,1040.2,0.0,0.0,0.00015]
[1778175148732,50.59,79775.1,1040.2,0.0,0.0,0.00015]
[1778175153767,50.59,79788.99,1040.2,0.0,0.0,0.00016]
[1778175158805,50.59,79795.03,1040.2,0.0,0.0,0.00016]
[1778175160819,50.59,79804.6,1040.2,0.0,0.0,0.00017]
[1778175162833,50.59,79820.28,1040.2,0.0,0.0,0.00017]
[1778175167875,50.59,79825.99,1040.2,0.0,0.0,0.00018]
[1778175168881,50.59,79838.67,1040.2,0.0,0.0,0.00018]
[1778175173916,50.59,79833.99,1040.2,0.0,0.0,0.00018]
[1778175178954,50.59,79826.61,1040.2,0.0,0.0,0.00018]
[1778175180967,50.59,79816.67,1040.2,0.0,0.0,0.00017]
[1778175182981,50.59,79807.32,1040.2,0.0,0.0,0.00017]
[1778175184996,50.59,79798.04,1040.2,0.0,0.0,0.00016]
[1778175186003,50.59,79785.94,1040.2,0.0,0.0,0.00016]
[1778175190033,50.59,79776.6,1040.2,0.0,0.0,0.00015]
[1778175195069,50.59,79772.0,1040.2,0.0,0.0,0.00015]
[1778175197083,50.59,79760.08,1040.2,0.0,0.0,0.00014]
[1778175202118,50.59,79759.55,1040.2,0.0,0.0,0.00014]
[1778175207156,50.59,79758.01,1040.2,0.0,0.0,0.00014]
[1778175209173,50.59,79743.57,1040.2,0.0,0.0,0.00014]
[1778175211200,50.59,79719.34,1040.2,0.0,0.0,0.00013]
[1778175216235,50.59,79727.29,1040.2,0.0,0.0,0.00013]
[1778175217242,50.59,79717.59,1040.2,0.0,0.0,0.00013]
[1778175222277,50.59,79713.48,1040.2,0.0,0.0,0.00012]
[1778175227312,50.59,79710.96,1040.2,0.0,0.0,0.00012]
[1778175229326,50.59,79720.21,1040.2,0.0,0.0,0.00013]
[1778175234362,50.59,79725.39,1040.2,0.0,0.0,0.00013]
[1778175239398,50.59,79720.89,1040.2,0.0,0.0,0.00013]
[1778175242422,50.59,79711.17,1040.2,0.0,0.0,0.00012]
[1778175247459,50.59,79714.04,1040.2,0.0,0.0,0.00012]
[1778175252494,50.59,79718.31,1040.2,0.0,0.0,0.00013]
[1778175256522,50.59,79738.21,1040.2,0.0,0.0,0.00013]
[1778175257529,50.59,79747.55,1040.2,0.0,0.0,0.00014]
[1778175259544,50.59,79761.37,1040.2,0.0,0.0,0.00014]
[1778175264578,50.59,79766.5,1040.2,0.0,0.0,0.00015]
[1778175269613,50.59,79773.32,1040.2,0.0,0.0,0.00015]
[1778175274648,50.59,79771.65,1040.2,0.0,0.0,0.00015]
[1778175279683,50.59,79774.3,1040.2,0.0,0.0,0.00015]
[1778175284718,50.59,79778.64,1040.2,0.0,0.0,0.00015]
[1778175287739,50.59,79788.59,1040.2,0.0,0.0,0.00015]
[1778175290764,50.59,79797.63,1040.2,0.0,0.0,0.00016]
[1778175295799,50.59,79797.52,1040.2,0.0,0.0,0.00016]
[1778175300834,50.59,79794.49,1040.2,0.0,0.0,0.00016]
[1778175302851,50.59,79773.83,1040.2,0.0,0.0,0.00015]
[1778175308897,50.59,79774.58,1040.2,0.0,0.0,0.00015]
[1778175313929,50.59,79772.33,1040.2,0.0,0.0,0.00015]
[1778175318964,50.59,79763.08,1040.2,0.0,0.0,0.00014]
[1778175323999,50.59,79760.9,1040.2,0.0,0.0,0.00014]
[1778175329034,50.59,79763.45,1040.2,0.0,0.0,0.00014]
[1778175334070,50.59,79766.31,1040.2,0.0,0.0,0.00014]
[1778175339105,50.59,79775.3,1040.2,0.0,0.0,0.00015]
[1778175341119,50.59,79791.79,1040.2,0.0,0.0,0.00015]
[1778175345147,50.59,79803.8,1040.2,0.0,0.0,0.00016]
[1778175350182,50.59,79800.67,1040.2,0.0,0.0,0.00016]
[1778175355217,50.59,79802.23,1040.2,0.0,0.0,0.00016]
[1778175359245,50.59,79811.9,1040.2,0.0,0.0,0.00016]
[1778175362266,50.59,79822.95,1040.2,0.0,0.0,0.00017]
[1778175367301,50.59,79822.91,1040.2,0.0,0.0,0.00017]
[1778175371352,50.59,79834.8,1040.2,0.0,0.0,0.00017]
[1778175376387,50.59,79837.3,1040.2,0.0,0.0,0.00017]
[1778175381422,50.59,79830.21,1040.2,0.0,0.0,0.00017]
[1778175386458,50.59,79821.36,1040.2,0.0,0.0,0.00017]
[1778175391494,50.59,79811.54,1040.2,0.0,0.0,0.00016]
[1778175394515,50.59,79821.12,1040.2,0.0,0.0,0.00016]
[1778175399550,50.59,79831.32,1040.2,0.0,0.0,0.00017]
[1778175404585,50.59,79836.48,1040.2,0.0,0.0,0.00017]
[1778175406599,50.59,79826.31,1040.2,0.0,0.0,0.00017]
[1778175411666,50.59,79830.6,1040.2,0.0,0.0,0.00017]
[1778175413606,50.59,79827.9,1040.2,0.0,0.0,0.00017]
[1778175418716,50.59,79831.73,1040.2,0.0,0.0,0.00017]
[1778175423750,50.59,79839.62,1040.2,0.0,0.0,0.00017]
[1778175428785,50.59,79849.71,1040.2,0.0,0.0,0.00018]
[1778175433826,50.59,79837.98,1040.2,0.0,0.0,0.00017]
[1778175438868,50.59,79835.92,1040.2,0.0,0.0,0.00017]
[1778175443903,50.59,79834.83,1040.2,0.0,0.0,0.00017]
[1778175448938,50.59,79836.79,1040.2,0.0,0.0,0.00017]
[1778175452966,50.59,79832.82,1040.2,0.0,0.0,0.00017]
[1778175458001,50.59,79830.39,1040.2,0.0,0.0,0.00017]
[1778175459806,50.59,79830.39,1040.2,0.0,0.0,0.00017]
[1778175465057,50.59,79834.92,1040.2,0.0,0.0,0.00017]
[1778175470092,50.59,79839.57,1040.2,0.0,0.0,0.00017]
[1778175473114,50.59,79850.17,1040.2,0.0,0.0,0.00018]
[1778175474302,50.59,79860.56,1040.2,0.0,0.0,0.00018]
[1778175475379,50.59,79881.83,1040.2,0.0,0.0,0.00019]
[1778175478150,50.59,79870.43,1040.2,0.0,0.0,0.00019]
[1778175482178,50.59,79861.09,1040.2,0.0,0.0,0.00018]
[1778175487215,50.59,79857.85,1040.2,0.0,0.0,0.00018]
[1778175492250,50.59,79848.03,1040.2,0.0,0.0,0.00017]
[1778175497289,50.59,79840.93,1040.2,0.0,0.0,0.00017]
[1778175499303,50.59,79855.62,1040.2,0.0,0.0,0.00018]
[1778175500311,50.59,79865.29,1040.2,0.0,0.0,0.00018]
[1778175505345,50.59,79867.75,1040.2,0.0,0.0,0.00019]
[1778175509373,50.59,79855.25,1040.2,0.0,0.0,0.00018]
[1778175514409,50.59,79853.82,1040.2,0.0,0.0,0.00018]
[1778175519445,50.59,79854.39,1040.2,0.0,0.0,0.00018]
[1778175523474,50.59,79842.98,1040.2,0.0,0.0,0.00017]
[1778175528509,50.59,79842.02,1040.2,0.0,0.0,0.00017]
[1778175533544,50.59,79842.69,1040.2,0.0,0.0,0.00017]
[1778175538579,50.59,79853.91,1040.2,0.0,0.0,0.00018]
[1778175543614,50.59,79862.97,1040.2,0.0,0.0,0.00018]
[1778175548649,50.59,79864.62,1040.2,0.0,0.0,0.00018]
[1778175553684,50.59,79867.35,1040.2,0.0,0.0,0.00018]
[1778175558720,50.59,79874.04,1040.2,0.0,0.0,0.00019]
[1778175563754,50.59,79876.86,1040.2,0.0,0.0,0.00019]
[1778175568789,50.59,79878.09,1040.2,0.0,0.0,0.00019]
[1778175574831,50.59,79884.17,1040.2,0.0,0.0,0.00019]
[1778175579866,50.59,79882.76,1040.2,0.0,0.0,0.00019]
[1778175584901,50.59,79878.43,1040.2,0.0,0.0,0.00019]
[1778175589936,50.59,79879.38,1040.2,0.0,0.0,0.00019]
[1778175594973,50.59,79878.27,1040.2,0.0,0.0,0.00019]
[1778175600021,50.59,79883.19,1040.2,0.0,0.0,0.00019]
[1778175605050,50.59,79877.49,1040.2,0.0,0.0,0.00019]
[1778175610085,50.59,79879.86,1040.2,0.0,0.0,0.00019]
[1778175611104,50.59,79893.34,1040.2,0.0,0.0,0.00019]
[1778175612101,50.59,79905.79,1040.2,0.0,0.0,0.0002]
[1778175614115,50.59,79896.62,1040.2,0.0,0.0,0.0002]
[1778175619151,50.59,79895.99,1040.2,0.0,0.0,0.0002]
[1778175624188,50.59,79896.0,1040.2,0.0,0.0,0.0002]
[1778175627210,50.59,79908.43,1040.2,0.0,0.0,0.0002]
[1778175632249,50.59,79908.44,1040.2,0.0,0.0,0.0002]
[1778175637284,50.59,79910.39,1040.2,0.0,0.0,0.0002]
[1778175642319,50.59,79906.84,1040.2,0.0,0.0,0.0002]
[1778175646347,50.59,79892.81,1040.2,0.0,0.0,0.00019]
[1778175651382,50.59,79894.86,1040.2,0.0,0.0,0.00019]
[1778175657428,50.59,79892.28,1040.2,0.0,0.0,0.00019]
[1778175662464,50.59,79901.28,1040.2,0.0,0.0,0.0002]
[1778175667499,50.59,79904.07,1040.2,0.0,0.0,0.0002]
[1778175671534,50.59,79920.28,1040.2,0.0,0.0,0.00021]
[1778175674554,50.59,79931.86,1040.2,0.0,0.0,0.00021]
[1778175679398,50.59,79931.93,1040.2,0.0,0.0,0.00021]
[1778175684624,50.59,79933.05,1040.2,0.0,0.0,0.00021]
[1778175685282,50.59,79933.05,1040.2,0.0,0.0,0.00021]
[1778175690666,50.59,79933.01,1040.2,0.0,0.0,0.00021]
[1778175695702,50.59,79933.22,1040.2,0.0,0.0,0.00021]
[1778175700737,50.59,79934.55,1040.2,0.0,0.0,0.00021]
[1778175705772,50.59,79938.97,1040.2,0.0,0.0,0.00022]
[1778175710807,50.59,79938.73,1040.2,0.0,0.0,0.00022]
[1778175715842,50.59,79936.26,1040.2,0.0,0.0,0.00021]
[1778175720877,50.59,79934.41,1040.2,0.0,0.0,0.00021]
[1778175725912,50.59,79926.58,1040.2,0.0,0.0,0.00021]
[1778175730947,50.59,79932.23,1040.2,0.0,0.0,0.00021]
[1778175735982,50.59,79931.05,1040.2,0.0,0.0,0.00021]
[1778175741019,50.59,79928.63,1040.2,0.0,0.0,0.00021]
[1778175743033,50.59,79916.23,1040.2,0.0,0.0,0.0002]
[1778175748068,50.59,79917.68,1040.2,0.0,0.0,0.0002]
[1778175753103,50.59,79916.29,1040.2,0.0,0.0,0.0002]
[1778175757134,50.59,79929.69,1040.2,0.0,0.0,0.00021]
[1778175762169,50.59,79928.5,1040.2,0.0,0.0,0.00021]
[1778175767204,50.59,79927.56,1040.2,0.0,0.0,0.00021]
[1778175772239,50.59,79928.83,1040.2,0.0,0.0,0.00021]
[1778175777274,50.59,79926.69,1040.2,0.0,0.0,0.00021]
[1778175782309,50.59,79918.39,1040.2,0.0,0.0,0.0002]
[1778175784324,50.59,79902.9,1040.2,0.0,0.0,0.00019]
[1778175789358,50.59,79898.9,1040.2,0.0,0.0,0.00019]
[1778175794393,50.59,79905.18,1040.2,0.0,0.0,0.00019]
[1778175798421,50.59,79915.58,1040.2,0.0,0.0,0.0002]
[1778175803456,50.59,79912.78,1040.2,0.0,0.0,0.0002]
[1778175808492,50.59,79913.97,1040.2,0.0,0.0,0.0002]
[1778175813529,50.59,79924.5,1040.2,0.0,0.0,0.0002]
[1778175818564,50.59,79924.9,1040.2,0.0,0.0,0.0002]
[1778175823599,50.59,79926.5,1040.2,0.0,0.0,0.0002]
[1778175828634,50.59,79926.61,1040.2,0.0,0.0,0.0002]
[1778175833669,50.59,79926.84,1040.2,0.0,0.0,0.0002]
[1778175838705,50.59,79927.98,1040.2,0.0,0.0,0.0002]
[1778175843743,50.59,79928.15,1040.2,0.0,0.0,0.0002]
[1778175848779,50.59,79924.43,1040.2,0.0,0.0,0.0002]
[1778175853814,50.59,79925.15,1040.2,0.0,0.0,0.0002]
[1778175858849,50.59,79918.9,1040.2,0.0,0.0,0.0002]
[1778175863888,50.59,79924.15,1040.2,0.0,0.0,0.0002]
[1778175868923,50.59,79924.36,1040.2,0.0,0.0,0.0002]
[1778175871944,50.59,79914.2,1040.2,0.0,0.0,0.00019]
[1778175876979,50.59,79903.16,1040.2,0.0,0.0,0.00019]
[1778175882014,50.59,79900.82,1040.2,0.0,0.0,0.00019]
[1778175887049,50.59,79898.02,1040.2,0.0,0.0,0.00018]
[1778175892084,50.59,79899.6,1040.2,0.0,0.0,0.00018]
[1778175897120,50.59,79897.71,1040.2,0.0,0.0,0.00018]
[1778175902155,50.59,79899.36,1040.2,0.0,0.0,0.00018]
[1778175905176,50.59,79913.4,1040.2,0.0,0.0,0.00019]
[1778175907190,50.59,79924.21,1040.2,0.0,0.0,0.0002]
[1778175912225,50.59,79931.82,1040.2,0.0,0.0,0.0002]
[1778175917260,50.59,79934.63,1040.2,0.0,0.0,0.0002]
[1778175922296,50.59,79941.52,1040.2,0.0,0.0,0.00021]
[1778175927332,50.59,79941.98,1040.2,0.0,0.0,0.00021]
[1778175931360,50.59,79936.72,1040.2,0.0,0.0,0.0002]
[1778175936395,50.59,79933.15,1040.2,0.0,0.0,0.0002]
[1778175941430,50.59,79927.6,1040.2,0.0,0.0,0.0002]
[1778175943444,50.59,79918.55,1040.2,0.0,0.0,0.00019]
[1778175948479,50.59,79927.19,1040.2,0.0,0.0,0.0002]
[1778175953514,50.59,79932.21,1040.2,0.0,0.0,0.0002]
[1778175958549,50.59,79936.81,1040.2,0.0,0.0,0.0002]
[1778175963584,50.59,79939.78,1040.2,0.0,0.0,0.0002]
[1778175968619,50.59,79946.27,1040.2,0.0,0.0,0.00021]
[1778175973654,50.59,79946.01,1040.2,0.0,0.0,0.00021]
[1778175978689,50.59,79945.13,1040.2,0.0,0.0,0.00021]
[1778175983728,50.59,79949.5,1040.2,0.0,0.0,0.00021]
[1778175988766,50.59,79944.74,1040.2,0.0,0.0,0.00021]
[1778175991809,50.59,79939.12,1040.2,0.0,0.0,0.0002]
[1778175996897,50.59,79930.14,1040.2,0.0,0.0,0.0002]
[1778176001932,50.59,79929.57,1040.2,0.0,0.0,0.0002]
[1778176006967,50.59,79929.79,1040.2,0.0,0.0,0.0002]
[1778176012005,50.59,79929.7,1040.2,0.0,0.0,0.0002]
[1778176017038,50.59,79925.88,1040.2,0.0,0.0,0.00019]
[1778176022073,50.59,79923.83,1040.2,0.0,0.0,0.00019]
[1778176027108,50.59,79922.72,1040.2,0.0,0.0,0.00019]
[1778176034157,50.59,79923.99,1040.2,0.0,0.0,0.00019]
[1778176039194,50.59,79925.65,1040.2,0.0,0.0,0.00019]
[1778176044229,50.59,79925.69,1040.2,0.0,0.0,0.00019]
[1778176049267,50.59,79935.87,1040.2,0.0,0.0,0.0002]
[1778176054301,50.59,79935.9,1040.2,0.0,0.0,0.0002]
[1778176059336,50.59,79939.29,1040.2,0.0,0.0,0.0002]
[1778176063364,50.59,79949.47,1040.2,0.0,0.0,0.0002]
[1778176068399,50.59,79952.74,1040.2,0.0,0.0,0.00021]
[1778176073434,50.59,79947.1,1040.2,0.0,0.0,0.0002]
[1778176078469,50.59,79951.59,1040.2,0.0,0.0,0.00021]
[1778176083506,50.59,79953.59,1040.2,0.0,0.0,0.00021]
[1778176088541,50.59,79950.44,1040.2,0.0,0.0,0.00021]
[1778176093576,50.59,79947.26,1040.2,0.0,0.0,0.0002]
[1778176098613,50.59,79943.13,1040.2,0.0,0.0,0.0002]
[1778176101634,50.59,79933.86,1040.2,0.0,0.0,0.0002]
[1778176107311,50.59,79929.52,1040.2,0.0,0.0,0.00019]
[1778176111705,50.59,79913.65,1040.2,0.0,0.0,0.00018]
[1778176116740,50.59,79912.61,1040.2,0.0,0.0,0.00018]
[1778176121775,50.59,79911.74,1040.2,0.0,0.0,0.00018]
[1778176127417,50.59,79906.79,1040.2,0.0,0.0,0.00018]
[1778176132852,50.59,79905.19,1040.2,0.0,0.0,0.00018]
[1778176137894,50.59,79898.92,1040.2,0.0,0.0,0.00017]
[1778176142929,50.59,79891.74,1040.2,0.0,0.0,0.00017]
[1778176143936,50.59,79881.3,1040.2,0.0,0.0,0.00017]
[1778176148971,50.59,79880.5,1040.2,0.0,0.0,0.00017]
[1778176154007,50.59,79877.22,1040.2,0.0,0.0,0.00016]
[1778176159042,50.59,79876.5,1040.2,0.0,0.0,0.00016]
[1778176161056,50.59,79867.49,1040.2,0.0,0.0,0.00016]
[1778176166091,50.59,79859.4,1040.2,0.0,0.0,0.00016]
[1778176171126,50.59,79859.79,1040.2,0.0,0.0,0.00015]
[1778176174147,50.59,79870.63,1040.2,0.0,0.0,0.00016]
[1778176179182,50.59,79873.4,1040.2,0.0,0.0,0.00016]
[1778176184218,50.59,79874.28,1040.2,0.0,0.0,0.00016]
[1778176189253,50.59,79880.01,1040.2,0.0,0.0,0.00016]
[1778176194289,50.59,79882.69,1040.2,0.0,0.0,0.00016]
[1778176199324,50.59,79891.9,1040.2,0.0,0.0,0.00017]
[1778176204359,50.59,79893.38,1040.2,0.0,0.0,0.00017]
[1778176209396,50.59,79899.19,1040.2,0.0,0.0,0.00017]
[1778176214439,50.59,79901.9,1040.2,0.0,0.0,0.00017]
[1778176219474,50.59,79902.25,1040.2,0.0,0.0,0.00017]
[1778176224511,50.59,79900.96,1040.2,0.0,0.0,0.00017]
[1778176227532,50.59,79885.79,1040.2,0.0,0.0,0.00017]
[1778176232568,50.59,79893.05,1040.2,0.0,0.0,0.00017]
[1778176237603,50.59,79898.3,1040.2,0.0,0.0,0.00017]
[1778176242638,50.59,79904.3,1040.2,0.0,0.0,0.00017]
[1778176247673,50.59,79914.08,1040.2,0.0,0.0,0.00018]
[1778176252708,50.59,79918.35,1040.2,0.0,0.0,0.00018]
[1778176257755,50.59,79918.73,1040.2,0.0,0.0,0.00018]
[1778176260778,50.59,79928.5,1040.2,0.0,0.0,0.00018]
[1778176265816,50.59,79933.5,1040.2,0.0,0.0,0.00019]
[1778176270851,50.59,79933.68,1040.2,0.0,0.0,0.00019]
[1778176275886,50.59,79939.63,1040.2,0.0,0.0,0.00019]
[1778176280921,50.59,79939.87,1040.2,0.0,0.0,0.00019]
[1778176284949,50.59,79951.31,1040.2,0.0,0.0,0.0002]
[1778176289985,50.59,79953.77,1040.2,0.0,0.0,0.0002]
[1778176295021,50.59,79955.63,1040.2,0.0,0.0,0.0002]
[1778176300056,50.59,79943.26,1040.2,0.0,0.0,0.00019]
[1778176303078,50.59,79932.33,1040.2,0.0,0.0,0.00018]
[1778176309120,50.59,79934.4,1040.2,0.0,0.0,0.00019]
[1778176310127,50.59,79915.67,1040.2,0.0,0.0,0.00018]
[1778176315162,50.59,79911.03,1040.2,0.0,0.0,0.00017]
[1778176320197,50.59,79915.82,1040.2,0.0,0.0,0.00018]
[1778176325232,50.59,79915.19,1040.2,0.0,0.0,0.00018]
[1778176330268,50.59,79915.87,1040.2,0.0,0.0,0.00018]
[1778176334301,50.59,79899.91,1040.2,0.0,0.0,0.00017]
[1778176339336,50.59,79903.83,1040.2,0.0,0.0,0.00017]
[1778176344371,50.59,79903.64,1040.2,0.0,0.0,0.00017]
[1778176349407,50.59,79903.86,1040.2,0.0,0.0,0.00017]
[1778176354441,50.59,79909.81,1040.2,0.0,0.0,0.00017]
[1778176359476,50.59,79910.71,1040.2,0.0,0.0,0.00017]
[1778176364511,50.59,79914.07,1040.2,0.0,0.0,0.00017]
[1778176369546,50.59,79913.1,1040.2,0.0,0.0,0.00017]
[1778176374581,50.59,79910.39,1040.2,0.0,0.0,0.00017]
[1778176379616,50.59,79910.46,1040.2,0.0,0.0,0.00017]
[1778176381630,50.59,79900.64,1040.2,0.0,0.0,0.00017]
[1778176385658,50.59,79912.84,1040.2,0.0,0.0,0.00017]
[1778176390694,50.59,79912.84,1040.2,0.0,0.0,0.00017]
[1778176395729,50.59,79921.74,1040.2,0.0,0.0,0.00018]
[1778176400770,50.59,79931.88,1040.2,0.0,0.0,0.00018]
[1778176405806,50.59,79937.85,1040.2,0.0,0.0,0.00018]
[1778176410845,50.59,79937.81,1040.2,0.0,0.0,0.00018]
[1778176415880,50.59,79940.51,1040.2,0.0,0.0,0.00018]
[1778176420915,50.59,79940.77,1040.2,0.0,0.0,0.00018]
[1778176425950,50.59,79939.73,1040.2,0.0,0.0,0.00018]
[1778176430985,50.59,79948.36,1040.2,0.0,0.0,0.00019]
[1778176436020,50.59,79950.15,1040.2,0.0,0.0,0.00019]
[1778176441055,50.59,79949.36,1040.2,0.0,0.0,0.00019]
[1778176446090,50.59,79955.16,1040.2,0.0,0.0,0.00019]
[1778176451126,50.59,79954.64,1040.2,0.0,0.0,0.00019]
[1778176456161,50.59,79955.29,1040.2,0.0,0.0,0.00019]
[1778176461196,50.59,79956.19,1040.2,0.0,0.0,0.00019]
[1778176465224,50.59,79968.47,1040.2,0.0,0.0,0.0002]
[1778176471267,50.59,79967.4,1040.2,0.0,0.0,0.0002]
[1778176476311,50.59,79964.54,1040.2,0.0,0.0,0.00019]
[1778176481346,50.59,79965.01,1040.2,0.0,0.0,0.00019]
[1778176486381,50.59,79964.56,1040.2,0.0,0.0,0.00019]
[1778176491416,50.59,79957.47,1040.2,0.0,0.0,0.00019]
[1778176496453,50.59,79956.48,1040.2,0.0,0.0,0.00019]
[1778176501488,50.59,79966.79,1040.2,0.0,0.0,0.0002]
[1778176504509,50.59,79978.39,1040.2,0.0,0.0,0.0002]
[1778176509544,50.59,79988.76,1040.2,0.0,0.0,0.00021]
[1778176514580,50.59,79995.83,1040.2,0.0,0.0,0.00021]
[1778176519616,50.59,79999.47,1040.2,0.0,0.0,0.00022]
[1778176524651,50.59,79997.97,1040.2,0.0,0.0,0.00021]
[1778176528679,50.59,80007.07,1040.2,0.0,0.0,0.00022]
[1778176533715,50.59,80007.07,1040.2,0.0,0.0,0.00022]
[1778176538751,50.59,80001.12,1040.2,0.0,0.0,0.00021]
[1778176543786,50.59,79998.52,1040.2,0.0,0.0,0.00021]
[1778176548821,50.59,79997.6,1040.2,0.0,0.0,0.00021]
[1778176553856,50.59,79989.28,1040.2,0.0,0.0,0.00021]
[1778176558891,50.59,79993.38,1040.2,0.0,0.0,0.00021]
[1778176563932,50.59,79992.4,1040.2,0.0,0.0,0.00021]
[1778176568968,50.59,79993.13,1040.2,0.0,0.0,0.00021]
[1778176574003,50.59,79992.2,1040.2,0.0,0.0,0.00021]
[1778176579040,50.59,79989.99,1040.2,0.0,0.0,0.00021]
[1778176584075,50.59,79989.1,1040.2,0.0,0.0,0.00021]
[1778176587096,50.59,79977.6,1040.2,0.0,0.0,0.0002]
[1778176591124,50.59,79970.96,1040.2,0.0,0.0,0.00019]
[1778176592141,50.59,79970.96,1040.2,0.0,0.0,0.00019]
[1778176592159,50.59,80005.97,1040.2,0.0,0.0,0.00021]
[1778176593164,50.59,80052.59,1040.2,0.0,0.0,0.00024]
[1778176594255,50.59,80056.14,1040.2,0.0,0.0,0.00025]
[1778176594920,50.59,80056.14,1040.2,0.0,0.0,0.00025]
[1778176594965,50.59,80056.14,1040.2,0.0,0.0,0.00025]
[1778176595223,50.59,80056.14,1040.2,0.0,0.0,0.00025]
[1778176596239,50.59,80055.96,1040.2,0.0,0.0,0.00025]
[1778176596828,50.59,80057.95,1040.2,0.0,0.0,0.00025]
[1778176597475,50.59,80058.16,1040.2,0.0,0.0,0.00025]
[1778176598221,50.59,80081.54,1040.2,0.0,0.0,0.00027]
[1778176600237,50.59,80099.03,1040.2,0.0,0.0,0.00028]
[1778176601957,50.59,80105.88,1040.2,0.0,0.0,0.00028]
[1778176602533,50.59,80107.2,1040.2,0.0,0.0,0.00029]
[1778176604387,50.59,80090.54,1040.2,0.0,0.0,0.00027]
[1778176604767,50.59,80090.54,1040.2,0.0,0.0,0.00027]
[1778176605625,50.59,80083.56,1040.2,0.0,0.0,0.00027]
[1778176605840,50.59,80083.56,1040.2,0.0,0.0,0.00027]
[1778176606279,50.59,80074.03,1040.2,0.0,0.0,0.00026]
[1778176608293,50.59,80059.23,1040.2,0.0,0.0,0.00025]
[1778176609130,50.59,80059.23,1040.2,0.0,0.0,0.00025]
[1778176609357,50.59,80051.58,1040.2,0.0,0.0,0.00024]
[1778176615347,50.59,80037.22,1040.2,0.0,0.0,0.00023]
[1778176617162,50.59,80037.22,1040.2,0.0,0.0,0.00023]
[1778176618820,50.59,80037.19,1040.2,0.0,0.0,0.00023]
[1778176621178,50.59,80038.15,1040.2,0.0,0.0,0.00023]
[1778176621371,50.59,80038.29,1040.2,0.0,0.0,0.00023]
[1778176623582,50.59,80049.07,1040.2,0.0,0.0,0.00024]
[1778176623890,50.59,80049.07,1040.2,0.0,0.0,0.00024]
[1778176623927,50.59,80060.34,1040.2,0.0,0.0,0.00025]
[1778176624437,50.59,80080.0,1040.2,0.0,0.0,0.00026]
[1778176625444,50.59,80091.11,1040.2,0.0,0.0,0.00027]
[1778176626600,50.59,80091.11,1040.2,0.0,0.0,0.00027]
[1778176626662,50.59,80091.11,1040.2,0.0,0.0,0.00027]
[1778176628076,50.59,80094.46,1040.2,0.0,0.0,0.00028]
[1778176628139,50.59,80104.45,1040.2,0.0,0.0,0.00028]
[1778176628758,50.59,80104.45,1040.2,0.0,0.0,0.00028]
[1778176629116,50.59,80104.45,1040.2,0.0,0.0,0.00028]
[1778176629323,50.59,80104.45,1040.2,0.0,0.0,0.00028]
[1778176629734,50.59,80104.93,1040.2,0.0,0.0,0.00028]
[1778176630156,50.59,80104.93,1040.2,0.0,0.0,0.00028]
[1778176630484,50.59,80095.8,1040.2,0.0,0.0,0.00028]
[1778176635520,50.59,80091.58,1040.2,0.0,0.0,0.00027]
[1778176637081,50.59,80091.58,1040.2,0.0,0.0,0.00027]
[1778176637212,50.59,80091.58,1040.2,0.0,0.0,0.00027]
[1778176637644,50.59,80090.94,1040.2,0.0,0.0,0.00027]
[1778176638114,50.59,80090.94,1040.2,0.0,0.0,0.00027]
[1778176638248,50.59,80090.94,1040.2,0.0,0.0,0.00027]
[1778176638400,50.59,80097.44,1040.2,0.0,0.0,0.00028]
[1778176642293,50.59,80088.14,1040.2,0.0,0.0,0.00027]
[1778176642669,50.59,80091.81,1040.2,0.0,0.0,0.00027]
[1778176643644,50.59,80093.45,1040.2,0.0,0.0,0.00027]
[1778176643693,50.59,80104.57,1040.2,0.0,0.0,0.00028]
[1778176645676,50.59,80102.39,1040.2,0.0,0.0,0.00028]
[1778176646559,50.59,80103.22,1040.2,0.0,0.0,0.00028]
[1778176647472,50.59,80104.56,1040.2,0.0,0.0,0.00028]
[1778176651388,50.59,80104.26,1040.2,0.0,0.0,0.00028]
[1778176651452,50.59,80102.83,1040.2,0.0,0.0,0.00028]
[1778176651487,50.59,80102.83,1040.2,0.0,0.0,0.00028]
[1778176652325,50.59,80102.83,1040.2,0.0,0.0,0.00028]
[1778176652394,50.59,80092.44,1040.2,0.0,0.0,0.00027]
[1778176656524,50.59,80099.0,1040.2,0.0,0.0,0.00028]
[1778176656980,50.59,80099.0,1040.2,0.0,0.0,0.00028]
[1778176657395,50.59,80099.0,1040.2,0.0,0.0,0.00028]
[1778176657732,50.59,80097.9,1040.2,0.0,0.0,0.00027]
[1778176664137,50.59,80092.43,1040.2,0.0,0.0,0.00027]
[1778176664388,50.59,80092.43,1040.2,0.0,0.0,0.00027]
[1778176664458,50.59,80089.13,1040.2,0.0,0.0,0.00027]
[1778176665302,50.59,80089.13,1040.2,0.0,0.0,0.00027]
[1778176665731,50.59,80101.13,1040.2,0.0,0.0,0.00028]
[1778176668626,50.59,80094.13,1040.2,0.0,0.0,0.00027]
[1778176669281,50.59,80094.13,1040.2,0.0,0.0,0.00027]
[1778176673173,50.59,80093.19,1040.2,0.0,0.0,0.00027]
[1778176673393,50.59,80093.19,1040.2,0.0,0.0,0.00027]
[1778176676676,50.59,80098.85,1040.2,0.0,0.0,0.00028]
[1778176677445,50.59,80101.23,1040.2,0.0,0.0,0.00028]
[1778176679762,50.59,80099.38,1040.2,0.0,0.0,0.00028]
[1778176680541,50.59,80099.07,1040.2,0.0,0.0,0.00028]
[1778176682152,50.59,80098.12,1040.2,0.0,0.0,0.00027]
[1778176682189,50.59,80098.12,1040.2,0.0,0.0,0.00027]
[1778176682811,50.59,80100.03,1040.2,0.0,0.0,0.00028]
[1778176684373,50.59,80096.7,1040.2,0.0,0.0,0.00027]
[1778176689533,50.59,80091.2,1040.2,0.0,0.0,0.00027]
[1778176690066,50.59,80091.2,1040.2,0.0,0.0,0.00027]
[1778176692715,50.59,80090.16,1040.2,0.0,0.0,0.00027]
[1778176693505,50.59,80089.82,1040.2,0.0,0.0,0.00027]
[1778176694284,50.59,80089.82,1040.2,0.0,0.0,0.00027]
[1778176694758,50.59,80090.45,1040.2,0.0,0.0,0.00027]
[1778176696128,50.59,80095.43,1040.2,0.0,0.0,0.00027]
[1778176696278,50.59,80095.43,1040.2,0.0,0.0,0.00027]
[1778176696338,50.59,80106.05,1040.2,0.0,0.0,0.00028]
[1778176699454,50.59,80112.86,1040.2,0.0,0.0,0.00029]
[1778176700182,50.59,80112.86,1040.2,0.0,0.0,0.00029]
[1778176707019,50.59,80119.9,1040.2,0.0,0.0,0.00029]
[1778176709416,50.59,80119.58,1040.2,0.0,0.0,0.00029]
[1778176710887,50.59,80121.06,1040.2,0.0,0.0,0.00029]
[1778176711883,50.59,80122.15,1040.2,0.0,0.0,0.00029]
[1778176713844,50.59,80121.8,1040.2,0.0,0.0,0.00029]
[1778176715502,50.59,80120.44,1040.2,0.0,0.0,0.00029]
[1778176716152,50.59,80120.44,1040.2,0.0,0.0,0.00029]
[1778176724138,50.59,80118.95,1040.2,0.0,0.0,0.00029]
[1778176728287,50.59,80121.99,1040.2,0.0,0.0,0.00029]
[1778176728877,50.59,80122.5,1040.2,0.0,0.0,0.00029]
[1778176729313,50.59,80122.5,1040.2,0.0,0.0,0.00029]
[1778176729780,50.59,80121.37,1040.2,0.0,0.0,0.00029]
[1778176730551,50.59,80125.28,1040.2,0.0,0.0,0.00029]
[1778176731395,50.59,80125.28,1040.2,0.0,0.0,0.00029]
[1778176732047,50.59,80125.3,1040.2,0.0,0.0,0.00029]
[1778176733192,50.59,80125.41,1040.2,0.0,0.0,0.00029]
[1778176734001,50.59,80124.74,1040.2,0.0,0.0,0.00029]
[1778176734851,50.59,80125.28,1040.2,0.0,0.0,0.00029]
[1778176737229,50.59,80124.19,1040.2,0.0,0.0,0.00029]
[1778176740303,50.59,80124.01,1040.2,0.0,0.0,0.00029]
[1778176741410,50.59,80124.01,1040.2,0.0,0.0,0.00029]
[1778176742379,50.59,80124.53,1040.2,0.0,0.0,0.00029]
[1778176748368,50.59,80125.28,1040.2,0.0,0.0,0.00029]
[1778176749978,50.59,80125.68,1040.2,0.0,0.0,0.00029]
[1778176751934,50.59,80128.0,1040.2,0.0,0.0,0.0003]
[1778176754754,50.59,80132.73,1040.2,0.0,0.0,0.0003]
[1778176756195,50.59,80132.46,1040.2,0.0,0.0,0.0003]
[1778176758438,50.59,80144.03,1040.2,0.0,0.0,0.00031]
[1778176761629,50.59,80143.52,1040.2,0.0,0.0,0.00031]
[1778176762964,50.59,80145.09,1040.2,0.0,0.0,0.00031]
[1778176768224,50.59,80139.14,1040.2,0.0,0.0,0.0003]
[1778176768235,50.59,80139.14,1040.2,0.0,0.0,0.0003]
[1778176768819,50.59,80136.63,1040.2,0.0,0.0,0.0003]
[1778176769516,50.59,80126.41,1040.2,0.0,0.0,0.00029]
[1778176769661,50.59,80126.41,1040.2,0.0,0.0,0.00029]
[1778176769669,50.59,80126.41,1040.2,0.0,0.0,0.00029]
[1778176769726,50.59,80126.41,1040.2,0.0,0.0,0.00029]
[1778176770523,50.59,80112.01,1040.2,0.0,0.0,0.00028]
[1778176771518,50.59,80112.01,1040.2,0.0,0.0,0.00028]
[1778176771530,50.59,80107.98,1040.2,0.0,0.0,0.00028]
[1778176776589,50.59,80108.22,1040.2,0.0,0.0,0.00028]
[1778176777116,50.59,80108.22,1040.2,0.0,0.0,0.00028]
[1778176777227,50.59,80108.22,1040.2,0.0,0.0,0.00028]
[1778176777349,50.59,80108.22,1040.2,0.0,0.0,0.00028]
[1778176782611,50.59,80108.68,1040.2,0.0,0.0,0.00028]
[1778176787808,50.59,80104.52,1040.2,0.0,0.0,0.00027]
[1778176788638,50.59,80103.37,1040.2,0.0,0.0,0.00027]
[1778176792767,50.59,80102.75,1040.2,0.0,0.0,0.00027]
[1778176793759,50.59,80106.27,1040.2,0.0,0.0,0.00027]
[1778176793929,50.59,80106.27,1040.2,0.0,0.0,0.00027]
[1778176794568,50.59,80108.11,1040.2,0.0,0.0,0.00028]
[1778176796126,50.59,80113.63,1040.2,0.0,0.0,0.00028]
[1778176797004,50.59,80114.62,1040.2,0.0,0.0,0.00028]
[1778176802053,50.59,80115.21,1040.2,0.0,0.0,0.00028]
[1778176802508,50.59,80115.21,1040.2,0.0,0.0,0.00028]
[1778176802545,50.59,80128.15,1040.2,0.0,0.0,0.00029]
[1778176802792,50.59,80128.15,1040.2,0.0,0.0,0.00029]
[1778176802884,50.59,80128.15,1040.2,0.0,0.0,0.00029]
[1778176802899,50.59,80113.53,1040.2,0.0,0.0,0.00028]
[1778176804772,50.59,80094.02,1040.2,0.0,0.0,0.00026]
[1778176805600,50.59,80094.02,1040.2,0.0,0.0,0.00026]
[1778176806017,50.59,80094.02,1040.2,0.0,0.0,0.00026]
[1778176806439,50.59,80094.02,1040.2,0.0,0.0,0.00026]
[1778176807355,50.59,80100.2,1040.2,0.0,0.0,0.00027]
[1778176808847,50.59,80107.95,1040.2,0.0,0.0,0.00028]
[1778176809264,50.59,80107.95,1040.2,0.0,0.0,0.00028]
[1778176810467,50.59,80109.61,1040.2,0.0,0.0,0.00028]
[1778176810672,50.59,80116.61,1040.2,0.0,0.0,0.00028]
[1778176815861,50.59,80113.07,1040.2,0.0,0.0,0.00028]
[1778176820896,50.59,80108.03,1040.2,0.0,0.0,0.00028]
[1778176822630,50.59,80108.93,1040.2,0.0,0.0,0.00028]
[1778176823710,50.59,80108.27,1040.2,0.0,0.0,0.00028]
[1778176824050,50.59,80108.27,1040.2,0.0,0.0,0.00028]
[1778176824843,50.59,80115.51,1040.2,0.0,0.0,0.00028]
[1778176824924,50.59,80126.34,1040.2,0.0,0.0,0.00029]
[1778176825931,50.59,80135.32,1040.2,0.0,0.0,0.0003]
[1778176827599,50.59,80136.54,1040.2,0.0,0.0,0.0003]
[1778176832980,50.59,80138.22,1040.2,0.0,0.0,0.0003]
[1778176834373,50.59,80138.22,1040.2,0.0,0.0,0.0003]
[1778176835003,50.59,80141.42,1040.2,0.0,0.0,0.0003]
[1778176835833,50.59,80141.35,1040.2,0.0,0.0,0.0003]
[1778176837610,50.59,80142.92,1040.2,0.0,0.0,0.0003]
[1778176839183,50.59,80139.34,1040.2,0.0,0.0,0.0003]
[1778176844396,50.59,80148.25,1040.2,0.0,0.0,0.0003]
[1778176844935,50.59,80149.72,1040.2,0.0,0.0,0.00031]
[1778176847338,50.59,80153.58,1040.2,0.0,0.0,0.00031]
[1778176848129,50.59,80155.4,1040.2,0.0,0.0,0.00031]
[1778176848186,50.59,80169.23,1040.2,0.0,0.0,0.00032]
[1778176854127,50.59,80172.3,1040.2,0.0,0.0,0.00033]
[1778176854952,50.59,80172.3,1040.2,0.0,0.0,0.00033]
[1778176854970,50.59,80172.3,1040.2,0.0,0.0,0.00033]
[1778176855149,50.59,80183.27,1040.2,0.0,0.0,0.00034]
[1778176858165,50.59,80172.59,1040.2,0.0,0.0,0.00033]
[1778176859463,50.59,80172.59,1040.2,0.0,0.0,0.00033]
[1778176859782,50.59,80170.78,1040.2,0.0,0.0,0.00033]
[1778176863731,50.59,80172.91,1040.2,0.0,0.0,0.00033]
[1778176865948,50.59,80172.7,1040.2,0.0,0.0,0.00033]
[1778176867948,50.59,80171.23,1040.2,0.0,0.0,0.00033]
[1778176867957,50.59,80171.23,1040.2,0.0,0.0,0.00033]
[1778176868406,50.59,80171.23,1040.2,0.0,0.0,0.00033]
[1778176868595,50.59,80171.23,1040.2,0.0,0.0,0.00033]
[1778176869248,50.59,80154.04,1040.2,0.0,0.0,0.00031]
[1778176872268,50.59,80144.99,1040.2,0.0,0.0,0.0003]
[1778176876297,50.59,80155.23,1040.2,0.0,0.0,0.00031]
[1778176876844,50.59,80155.23,1040.2,0.0,0.0,0.00031]
[1778176877028,50.59,80155.23,1040.2,0.0,0.0,0.00031]
[1778176877186,50.59,80155.23,1040.2,0.0,0.0,0.00031]
[1778176877200,50.59,80155.23,1040.2,0.0,0.0,0.00031]
[1778176878311,50.59,80167.06,1040.2,0.0,0.0,0.00032]
[1778176879154,50.59,80167.06,1040.2,0.0,0.0,0.00032]
[1778176879882,50.59,80168.51,1040.2,0.0,0.0,0.00032]
[1778176881478,50.59,80170.64,1040.2,0.0,0.0,0.00032]
[1778176882860,50.59,80167.38,1040.2,0.0,0.0,0.00032]
[1778176884263,50.59,80166.96,1040.2,0.0,0.0,0.00032]
[1778176884271,50.59,80166.96,1040.2,0.0,0.0,0.00032]
[1778176884327,50.59,80166.96,1040.2,0.0,0.0,0.00032]
[1778176884475,50.59,80166.96,1040.2,0.0,0.0,0.00032]
[1778176886433,50.59,80162.26,1040.2,0.0,0.0,0.00032]
[1778176886439,50.59,80162.26,1040.2,0.0,0.0,0.00032]
[1778176886986,50.59,80160.07,1040.2,0.0,0.0,0.00032]
[1778176887721,50.59,80159.63,1040.2,0.0,0.0,0.00031]
[1778176889839,50.59,80155.55,1040.2,0.0,0.0,0.00031]
[1778176891542,50.59,80156.84,1040.2,0.0,0.0,0.00031]
[1778176894549,50.59,80159.1,1040.2,0.0,0.0,0.00031]
[1778176895053,50.59,80158.29,1040.2,0.0,0.0,0.00031]
[1778176896111,50.59,80156.08,1040.2,0.0,0.0,0.00031]
[1778176896394,50.59,80156.08,1040.2,0.0,0.0,0.00031]
[1778176898396,50.59,80150.31,1040.2,0.0,0.0,0.0003]
[1778176899089,50.59,80149.8,1040.2,0.0,0.0,0.0003]
[1778176902587,50.59,80151.25,1040.2,0.0,0.0,0.0003]
[1778176903871,50.59,80165.38,1040.2,0.0,0.0,0.00032]
[1778176909382,50.59,80164.92,1040.2,0.0,0.0,0.00032]
[1778176910317,50.59,80164.63,1040.2,0.0,0.0,0.00032]
[1778176914787,50.59,80157.09,1040.2,0.0,0.0,0.00031]
[1778176915476,50.59,80157.09,1040.2,0.0,0.0,0.00031]
[1778176919162,50.59,80155.49,1040.2,0.0,0.0,0.00031]
[1778176919872,50.59,80156.25,1040.2,0.0,0.0,0.00031]
[1778176921742,50.59,80158.11,1040.2,0.0,0.0,0.00031]
[1778176922190,50.59,80158.11,1040.2,0.0,0.0,0.00031]
[1778176922907,50.59,80166.46,1040.2,0.0,0.0,0.00032]
[1778176923022,50.59,80166.46,1040.2,0.0,0.0,0.00032]
[1778176923025,50.59,80166.46,1040.2,0.0,0.0,0.00032]
[1778176928676,50.59,80169.14,1040.2,0.0,0.0,0.00032]
[1778176930213,50.59,80167.03,1040.2,0.0,0.0,0.00032]
[1778176930323,50.59,80167.03,1040.2,0.0,0.0,0.00032]
[1778176931697,50.59,80157.52,1040.2,0.0,0.0,0.00031]
[1778176931831,50.59,80157.52,1040.2,0.0,0.0,0.00031]
[1778176931855,50.59,80157.52,1040.2,0.0,0.0,0.00031]
[1778176932096,50.59,80157.52,1040.2,0.0,0.0,0.00031]
[1778176933034,50.59,80157.52,1040.2,0.0,0.0,0.00031]
[1778176933044,50.59,80157.52,1040.2,0.0,0.0,0.00031]
[1778176933146,50.59,80147.19,1040.2,0.0,0.0,0.0003]
[1778176933803,50.59,80147.19,1040.2,0.0,0.0,0.0003]
[1778176933866,50.59,80158.63,1040.2,0.0,0.0,0.00031]
[1778176937758,50.59,80157.26,1040.2,0.0,0.0,0.00031]
[1778176938825,50.59,80156.26,1040.2,0.0,0.0,0.00031]
[1778176946805,50.59,80151.9,1040.2,0.0,0.0,0.0003]
[1778176949581,50.59,80154.77,1040.2,0.0,0.0,0.00031]
[1778176950302,50.59,80156.57,1040.2,0.0,0.0,0.00031]
[1778176950936,50.59,80157.4,1040.2,0.0,0.0,0.00031]
[1778176951037,50.59,80153.06,1040.2,0.0,0.0,0.0003]
[1778176951817,50.59,80153.06,1040.2,0.0,0.0,0.0003]
[1778176956529,50.59,80145.65,1040.2,0.0,0.0,0.00029]
[1778176957958,50.59,80139.9,1040.2,0.0,0.0,0.00029]
[1778176959896,50.59,80156.09,1040.2,0.0,0.0,0.0003]
[1778176962129,50.59,80157.96,1040.2,0.0,0.0,0.00031]
[1778176962137,50.59,80157.96,1040.2,0.0,0.0,0.00031]
[1778176964671,50.59,80170.77,1040.2,0.0,0.0,0.00032]
[1778176965206,50.59,80172.48,1040.2,0.0,0.0,0.00032]
[1778176967974,50.59,80167.89,1040.2,0.0,0.0,0.00031]
[1778176968785,50.59,80167.57,1040.2,0.0,0.0,0.00031]
[1778176970331,50.59,80167.86,1040.2,0.0,0.0,0.00031]
[1778176971055,50.59,80168.3,1040.2,0.0,0.0,0.00031]
[1778176972948,50.59,80168.95,1040.2,0.0,0.0,0.00031]
[1778176973942,50.59,80171.63,1040.2,0.0,0.0,0.00032]
[1778176974821,50.59,80175.82,1040.2,0.0,0.0,0.00032]
[1778176976788,50.59,80178.9,1040.2,0.0,0.0,0.00032]
[1778176979352,50.59,80178.36,1040.2,0.0,0.0,0.00032]
[1778176980032,50.59,80178.57,1040.2,0.0,0.0,0.00032]
[1778176983059,50.59,80168.31,1040.2,0.0,0.0,0.00031]
[1778176984479,50.59,80168.31,1040.2,0.0,0.0,0.00031]
[1778176985248,50.59,80170.27,1040.2,0.0,0.0,0.00032]
[1778176988630,50.59,80169.31,1040.2,0.0,0.0,0.00032]
[1778176989389,50.59,80168.04,1040.2,0.0,0.0,0.00031]
[1778176991900,50.59,80165.91,1040.2,0.0,0.0,0.00031]
[1778176992644,50.59,80165.91,1040.2,0.0,0.0,0.00031]
[1778176997279,50.59,80164.55,1040.2,0.0,0.0,0.00031]
[1778176998877,50.59,80164.58,1040.2,0.0,0.0,0.00031]
[1778177002753,50.59,80165.96,1040.2,0.0,0.0,0.00031]
[1778177003887,50.59,80166.99,1040.2,0.0,0.0,0.00031]
[1778177009242,50.59,80165.11,1040.2,0.0,0.0,0.00031]
[1778177009890,50.59,80165.11,1040.2,0.0,0.0,0.00031]
[1778177010733,50.59,80165.11,1040.2,0.0,0.0,0.00031]
[1778177017299,50.59,80175.46,1040.2,0.0,0.0,0.00032]
[1778177019490,50.59,80177.69,1040.2,0.0,0.0,0.00032]
[1778177020037,50.59,80177.91,1040.2,0.0,0.0,0.00032]
[1778177023403,50.59,80175.37,1040.2,0.0,0.0,0.00032]
[1778177024826,50.59,80175.34,1040.2,0.0,0.0,0.00032]
[1778177029229,50.59,80173.73,1040.2,0.0,0.0,0.00031]
[1778177029383,50.59,80162.55,1040.2,0.0,0.0,0.00031]
[1778177029825,50.59,80162.55,1040.2,0.0,0.0,0.00031]
[1778177030495,50.59,80162.55,1040.2,0.0,0.0,0.00031]
[1778177031398,50.59,80151.9,1040.2,0.0,0.0,0.0003]
[1778177032059,50.59,80151.9,1040.2,0.0,0.0,0.0003]
[1778177033654,50.59,80152.48,1040.2,0.0,0.0,0.0003]
[1778177034178,50.59,80154.62,1040.2,0.0,0.0,0.0003]
[1778177036669,50.59,80162.77,1040.2,0.0,0.0,0.00031]
[1778177037354,50.59,80164.72,1040.2,0.0,0.0,0.00031]
[1778177039760,50.59,80165.47,1040.2,0.0,0.0,0.00031]
[1778177040538,50.59,80171.13,1040.2,0.0,0.0,0.00031]
[1778177043765,50.59,80177.99,1040.2,0.0,0.0,0.00032]
[1778177044581,50.59,80180.38,1040.2,0.0,0.0,0.00032]
[1778177047604,50.59,80179.42,1040.2,0.0,0.0,0.00032]
[1778177048484,50.59,80178.41,1040.2,0.0,0.0,0.00032]
[1778177053600,50.59,80177.31,1040.2,0.0,0.0,0.00032]
[1778177054362,50.59,80173.2,1040.2,0.0,0.0,0.00031]
[1778177055363,50.59,80171.98,1040.2,0.0,0.0,0.00031]
[1778177055481,50.59,80171.98,1040.2,0.0,0.0,0.00031]
[1778177056036,50.59,80174.87,1040.2,0.0,0.0,0.00032]
[1778177057041,50.59,80179.47,1040.2,0.0,0.0,0.00032]
[1778177062621,50.59,80171.46,1040.2,0.0,0.0,0.00031]
[1778177064980,50.59,80172.63,1040.2,0.0,0.0,0.00031]
[1778177065909,50.59,80172.58,1040.2,0.0,0.0,0.00031]
[1778177069907,50.59,80173.25,1040.2,0.0,0.0,0.00031]
[1778177070699,50.59,80173.25,1040.2,0.0,0.0,0.00031]
[1778177073827,50.59,80174.64,1040.2,0.0,0.0,0.00031]
[1778177074500,50.59,80174.22,1040.2,0.0,0.0,0.00031]
[1778177078284,50.59,80179.34,1040.2,0.0,0.0,0.00032]
[1778177078935,50.59,80178.61,1040.2,0.0,0.0,0.00032]
[1778177084781,50.59,80177.15,1040.2,0.0,0.0,0.00031]
[1778177084929,50.59,80177.15,1040.2,0.0,0.0,0.00031]
[1778177085639,50.59,80177.15,1040.2,0.0,0.0,0.00031]
[1778177087667,50.59,80176.74,1040.2,0.0,0.0,0.00031]
[1778177087802,50.59,80150.0,1040.2,0.0,0.0,0.00029]
[1778177088138,50.59,80150.0,1040.2,0.0,0.0,0.00029]
[1778177092318,50.59,80154.12,1040.2,0.0,0.0,0.00029]
[1778177092727,50.59,80154.12,1040.2,0.0,0.0,0.00029]
[1778177094327,50.59,80155.91,1040.2,0.0,0.0,0.0003]
[1778177094922,50.59,80155.85,1040.2,0.0,0.0,0.0003]
[1778177097439,50.59,80157.24,1040.2,0.0,0.0,0.0003]
[1778177097530,50.59,80157.24,1040.2,0.0,0.0,0.0003]
[1778177099781,50.59,80162.84,1040.2,0.0,0.0,0.0003]
[1778177100573,50.59,80163.61,1040.2,0.0,0.0,0.0003]
[1778177102253,50.59,80163.4,1040.2,0.0,0.0,0.0003]
[1778177103020,50.59,80163.71,1040.2,0.0,0.0,0.0003]
[1778177108957,50.59,80159.78,1040.2,0.0,0.0,0.0003]
[1778177109982,50.59,80159.78,1040.2,0.0,0.0,0.0003]
[1778177112031,50.59,80160.73,1040.2,0.0,0.0,0.0003]
[1778177112908,50.59,80160.73,1040.2,0.0,0.0,0.0003]
[1778177113686,50.59,80160.79,1040.2,0.0,0.0,0.0003]
[1778177118338,50.59,80157.17,1040.2,0.0,0.0,0.0003]
[1778177119009,50.59,80156.71,1040.2,0.0,0.0,0.0003]
[1778177124435,50.59,80156.96,1040.2,0.0,0.0,0.0003]
[1778177125362,50.59,80158.56,1040.2,0.0,0.0,0.0003]
[1778177125502,50.59,80158.56,1040.2,0.0,0.0,0.0003]
[1778177125575,50.59,80147.81,1040.2,0.0,0.0,0.00029]
[1778177126238,50.59,80147.81,1040.2,0.0,0.0,0.00029]
[1778177132127,50.59,80145.44,1040.2,0.0,0.0,0.00028]
[1778177133790,50.59,80145.44,1040.2,0.0,0.0,0.00028]
[1778177134536,50.59,80144.99,1040.2,0.0,0.0,0.00028]
[1778177136841,50.59,80143.04,1040.2,0.0,0.0,0.00028]
[1778177137782,50.59,80143.03,1040.2,0.0,0.0,0.00028]
[1778177138588,50.59,80144.11,1040.2,0.0,0.0,0.00028]
[1778177139044,50.59,80146.16,1040.2,0.0,0.0,0.00028]
[1778177140060,50.59,80155.01,1040.2,0.0,0.0,0.00029]
[1778177141979,50.59,80156.87,1040.2,0.0,0.0,0.00029]
[1778177142910,50.59,80156.87,1040.2,0.0,0.0,0.00029]
[1778177143684,50.59,80158.72,1040.2,0.0,0.0,0.00029]
[1778177145253,50.59,80161.79,1040.2,0.0,0.0,0.0003]
[1778177145849,50.59,80161.79,1040.2,0.0,0.0,0.0003]
[1778177147740,50.59,80158.03,1040.2,0.0,0.0,0.00029]
[1778177148519,50.59,80157.92,1040.2,0.0,0.0,0.00029]
[1778177149836,50.59,80157.61,1040.2,0.0,0.0,0.00029]
[1778177150038,50.59,80159.42,1040.2,0.0,0.0,0.00029]
[1778177150908,50.59,80159.42,1040.2,0.0,0.0,0.00029]
[1778177151868,50.59,80164.66,1040.2,0.0,0.0,0.0003]
[1778177153076,50.59,80167.22,1040.2,0.0,0.0,0.0003]
[1778177153157,50.59,80167.22,1040.2,0.0,0.0,0.0003]
[1778177153296,50.59,80177.92,1040.2,0.0,0.0,0.00031]
[1778177157314,50.59,80187.86,1040.2,0.0,0.0,0.00032]
[1778177158503,50.59,80187.86,1040.2,0.0,0.0,0.00032]
[1778177159488,50.59,80189.18,1040.2,0.0,0.0,0.00032]
[1778177162113,50.59,80184.99,1040.2,0.0,0.0,0.00032]
[1778177162882,50.59,80184.99,1040.2,0.0,0.0,0.00032]
[1778177166692,50.59,80185.21,1040.2,0.0,0.0,0.00032]
[1778177168403,50.59,80181.77,1040.2,0.0,0.0,0.00031]
[1778177174440,50.59,80185.3,1040.2,0.0,0.0,0.00032]
[1778177175447,50.59,80197.75,1040.2,0.0,0.0,0.00033]
[1778177176454,50.59,80207.28,1040.2,0.0,0.0,0.00034]
[1778177177398,50.59,80207.28,1040.2,0.0,0.0,0.00034]
[1778177178222,50.59,80204.9,1040.2,0.0,0.0,0.00034]
[1778177180524,50.59,80205.0,1040.2,0.0,0.0,0.00034]
[1778177181476,50.59,80204.66,1040.2,0.0,0.0,0.00034]
[1778177182392,50.59,80204.76,1040.2,0.0,0.0,0.00034]
[1778177183142,50.59,80204.81,1040.2,0.0,0.0,0.00034]
[1778177188539,50.59,80206.35,1040.2,0.0,0.0,0.00034]
[1778177190563,50.59,80197.11,1040.2,0.0,0.0,0.00033]
[1778177193072,50.59,80194.38,1040.2,0.0,0.0,0.00032]
[1778177193102,50.59,80194.38,1040.2,0.0,0.0,0.00032]
[1778177194889,50.59,80191.43,1040.2,0.0,0.0,0.00032]
[1778177195075,50.59,80188.48,1040.2,0.0,0.0,0.00032]
[1778177198616,50.59,80175.73,1040.2,0.0,0.0,0.0003]
[1778177202755,50.59,80175.28,1040.2,0.0,0.0,0.0003]
[1778177204219,50.59,80173.4,1040.2,0.0,0.0,0.0003]
[1778177206572,50.59,80173.19,1040.2,0.0,0.0,0.0003]
[1778177207272,50.59,80173.14,1040.2,0.0,0.0,0.0003]
[1778177212716,50.59,80178.11,1040.2,0.0,0.0,0.00031]
[1778177213568,50.59,80178.11,1040.2,0.0,0.0,0.00031]
[1778177214061,50.59,80176.49,1040.2,0.0,0.0,0.0003]
[1778177214730,50.59,80186.82,1040.2,0.0,0.0,0.00031]
[1778177216744,50.59,80198.28,1040.2,0.0,0.0,0.00032]
[1778177218407,50.59,80198.47,1040.2,0.0,0.0,0.00032]
[1778177219266,50.59,80199.41,1040.2,0.0,0.0,0.00033]
[1778177221385,50.59,80199.87,1040.2,0.0,0.0,0.00033]
[1778177221884,50.59,80199.87,1040.2,0.0,0.0,0.00033]
[1778177222149,50.59,80201.14,1040.2,0.0,0.0,0.00033]
[1778177222938,50.59,80201.14,1040.2,0.0,0.0,0.00033]
[1778177225285,50.59,80206.31,1040.2,0.0,0.0,0.00033]
[1778177225997,50.59,80206.31,1040.2,0.0,0.0,0.00033]
[1778177226796,50.59,80207.03,1040.2,0.0,0.0,0.00033]
[1778177227763,50.59,80207.05,1040.2,0.0,0.0,0.00033]
[1778177232857,50.59,80207.36,1040.2,0.0,0.0,0.00033]
[1778177233438,50.59,80207.36,1040.2,0.0,0.0,0.00033]
[1778177233462,50.59,80207.36,1040.2,0.0,0.0,0.00033]
[1778177237893,50.59,80198.03,1040.2,0.0,0.0,0.00032]
[1778177238170,50.59,80198.03,1040.2,0.0,0.0,0.00032]
[1778177238724,50.59,80198.03,1040.2,0.0,0.0,0.00032]
[1778177239515,50.59,80198.14,1040.2,0.0,0.0,0.00032]
[1778177240237,50.59,80197.59,1040.2,0.0,0.0,0.00032]
[1778177241758,50.59,80197.34,1040.2,0.0,0.0,0.00032]
[1778177241794,50.59,80197.34,1040.2,0.0,0.0,0.00032]
[1778177241833,50.59,80197.34,1040.2,0.0,0.0,0.00032]
[1778177243036,50.59,80189.16,1040.2,0.0,0.0,0.00032]
[1778177250500,50.59,80179.91,1040.2,0.0,0.0,0.00031]
[1778177251091,50.59,80181.56,1040.2,0.0,0.0,0.00031]
[1778177257027,50.59,80191.87,1040.2,0.0,0.0,0.00031]
[1778177257702,50.59,80191.87,1040.2,0.0,0.0,0.00031]
[1778177257896,50.59,80191.87,1040.2,0.0,0.0,0.00031]
[1778177258005,50.59,80191.87,1040.2,0.0,0.0,0.00031]
[1778177258645,50.59,80196.92,1040.2,0.0,0.0,0.00032]
[1778177262718,50.59,80205.39,1040.2,0.0,0.0,0.00033]
[1778177263536,50.59,80208.35,1040.2,0.0,0.0,0.00033]
[1778177264135,50.59,80210.57,1040.2,0.0,0.0,0.00033]
[1778177264928,50.59,80210.57,1040.2,0.0,0.0,0.00033]
[1778177266395,50.59,80210.7,1040.2,0.0,0.0,0.00033]
[1778177266882,50.59,80210.7,1040.2,0.0,0.0,0.00033]
[1778177268104,50.59,80221.91,1040.2,0.0,0.0,0.00034]
[1778177269485,50.59,80221.91,1040.2,0.0,0.0,0.00034]
[1778177269994,50.59,80221.91,1040.2,0.0,0.0,0.00034]
[1778177270934,50.59,80224.32,1040.2,0.0,0.0,0.00035]
[1778177270939,50.59,80224.32,1040.2,0.0,0.0,0.00035]
[1778177278241,50.59,80227.89,1040.2,0.0,0.0,0.00035]
[1778177280034,50.59,80227.89,1040.2,0.0,0.0,0.00035]
[1778177280817,50.59,80229.0,1040.2,0.0,0.0,0.00035]
[1778177283016,50.59,80229.0,1040.2,0.0,0.0,0.00035]
[1778177283886,50.59,80231.35,1040.2,0.0,0.0,0.00035]
[1778177286382,50.59,80232.61,1040.2,0.0,0.0,0.00035]
[1778177292345,50.59,80229.88,1040.2,0.0,0.0,0.00035]
[1778177297380,50.59,80226.5,1040.2,0.0,0.0,0.00035]
[1778177299394,50.59,80215.58,1040.2,0.0,0.0,0.00034]
[1778177302951,50.59,80204.67,1040.2,0.0,0.0,0.00033]
[1778177303427,50.59,80194.13,1040.2,0.0,0.0,0.00032]
[1778177308463,50.59,80188.11,1040.2,0.0,0.0,0.00031]
[1778177312491,50.59,80183.9,1040.2,0.0,0.0,0.0003]
[1778177317526,50.59,80188.84,1040.2,0.0,0.0,0.00031]
[1778177322561,50.59,80195.77,1040.2,0.0,0.0,0.00031]
[1778177326589,50.59,80206.06,1040.2,0.0,0.0,0.00032]
[1778177331624,50.59,80202.83,1040.2,0.0,0.0,0.00032]
[1778177333082,50.59,80202.83,1040.2,0.0,0.0,0.00032]
[1778177333587,50.59,80203.16,1040.2,0.0,0.0,0.00032]
[1778177334347,50.59,80205.27,1040.2,0.0,0.0,0.00032]
[1778177339554,50.59,80205.04,1040.2,0.0,0.0,0.00032]
[1778177339559,50.59,80205.04,1040.2,0.0,0.0,0.00032]
[1778177339982,50.59,80205.04,1040.2,0.0,0.0,0.00032]
[1778177340212,50.59,80200.27,1040.2,0.0,0.0,0.00032]
[1778177340968,50.59,80200.27,1040.2,0.0,0.0,0.00032]
[1778177343793,50.59,80195.86,1040.2,0.0,0.0,0.00031]
[1778177344565,50.59,80195.0,1040.2,0.0,0.0,0.00031]
[1778177345393,50.59,80196.76,1040.2,0.0,0.0,0.00031]
[1778177346130,50.59,80196.76,1040.2,0.0,0.0,0.00031]
[1778177347826,50.59,80196.24,1040.2,0.0,0.0,0.00031]
[1778177347976,50.59,80196.24,1040.2,0.0,0.0,0.00031]
[1778177348203,50.59,80196.24,1040.2,0.0,0.0,0.00031]
[1778177348323,50.59,80196.26,1040.2,0.0,0.0,0.00031]
[1778177349193,50.59,80185.36,1040.2,0.0,0.0,0.0003]
[1778177354796,50.59,80179.31,1040.2,0.0,0.0,0.0003]
[1778177357180,50.59,80179.47,1040.2,0.0,0.0,0.0003]
[1778177357245,50.59,80180.68,1040.2,0.0,0.0,0.0003]
[1778177358824,50.59,80195.34,1040.2,0.0,0.0,0.00031]
[1778177362004,50.59,80194.08,1040.2,0.0,0.0,0.00031]
[1778177364173,50.59,80192.77,1040.2,0.0,0.0,0.00031]
[1778177365873,50.59,80182.29,1040.2,0.0,0.0,0.0003]
[1778177370908,50.59,80182.57,1040.2,0.0,0.0,0.0003]
[1778177371958,50.59,80182.57,1040.2,0.0,0.0,0.0003]
[1778177372832,50.59,80183.12,1040.2,0.0,0.0,0.0003]
[1778177377957,50.59,80178.18,1040.2,0.0,0.0,0.00029]
[1778177378767,50.59,80178.18,1040.2,0.0,0.0,0.00029]
[1778177379424,50.59,80178.27,1040.2,0.0,0.0,0.00029]
[1778177382994,50.59,80166.55,1040.2,0.0,0.0,0.00028]
[1778177383436,50.59,80166.55,1040.2,0.0,0.0,0.00028]
[1778177384686,50.59,80164.07,1040.2,0.0,0.0,0.00028]
[1778177384914,50.59,80164.07,1040.2,0.0,0.0,0.00028]
[1778177385011,50.59,80164.07,1040.2,0.0,0.0,0.00028]
[1778177386060,50.59,80162.49,1040.2,0.0,0.0,0.00028]
[1778177386102,50.59,80162.49,1040.2,0.0,0.0,0.00028]
[1778177387027,50.59,80135.36,1040.2,0.0,0.0,0.00026]
[1778177392062,50.59,80130.62,1040.2,0.0,0.0,0.00026]
[1778177393810,50.59,80128.06,1040.2,0.0,0.0,0.00025]
[1778177394540,50.59,80128.56,1040.2,0.0,0.0,0.00025]
[1778177396956,50.59,80134.86,1040.2,0.0,0.0,0.00026]
[1778177398378,50.59,80132.64,1040.2,0.0,0.0,0.00026]
[1778177400573,50.59,80131.18,1040.2,0.0,0.0,0.00026]
[1778177401140,50.59,80131.18,1040.2,0.0,0.0,0.00026]
[1778177402254,50.59,80128.65,1040.2,0.0,0.0,0.00026]
[1778177403442,50.59,80127.41,1040.2,0.0,0.0,0.00025]
[1778177404673,50.59,80120.81,1040.2,0.0,0.0,0.00025]
[1778177405353,50.59,80116.3,1040.2,0.0,0.0,0.00025]
[1778177406139,50.59,80116.3,1040.2,0.0,0.0,0.00025]
[1778177406992,50.59,80116.8,1040.2,0.0,0.0,0.00025]
[1778177408162,50.59,80114.38,1040.2,0.0,0.0,0.00024]
[1778177408803,50.59,80112.8,1040.2,0.0,0.0,0.00024]
[1778177410256,50.59,80109.44,1040.2,0.0,0.0,0.00024]
[1778177410797,50.59,80108.69,1040.2,0.0,0.0,0.00024]
[1778177416243,50.59,80110.15,1040.2,0.0,0.0,0.00024]
[1778177418882,50.59,80116.16,1040.2,0.0,0.0,0.00025]
[1778177419389,50.59,80117.74,1040.2,0.0,0.0,0.00025]
[1778177419590,50.59,80117.74,1040.2,0.0,0.0,0.00025]
[1778177419608,50.59,80117.74,1040.2,0.0,0.0,0.00025]
[1778177419721,50.59,80117.74,1040.2,0.0,0.0,0.00025]
[1778177420044,50.59,80117.74,1040.2,0.0,0.0,0.00025]
[1778177420595,50.59,80125.63,1040.2,0.0,0.0,0.00025]
[1778177424450,50.59,80134.77,1040.2,0.0,0.0,0.00026]
[1778177425530,50.59,80137.67,1040.2,0.0,0.0,0.00026]
[1778177426195,50.59,80137.67,1040.2,0.0,0.0,0.00026]
[1778177427263,50.59,80133.53,1040.2,0.0,0.0,0.00026]
[1778177427926,50.59,80130.98,1040.2,0.0,0.0,0.00026]
[1778177431338,50.59,80134.46,1040.2,0.0,0.0,0.00026]
[1778177432232,50.59,80134.46,1040.2,0.0,0.0,0.00026]
[1778177432963,50.59,80136.03,1040.2,0.0,0.0,0.00026]
[1778177433684,50.59,80136.31,1040.2,0.0,0.0,0.00026]
[1778177435309,50.59,80136.82,1040.2,0.0,0.0,0.00026]
[1778177435969,50.59,80137.1,1040.2,0.0,0.0,0.00026]
[1778177442188,50.59,80138.2,1040.2,0.0,0.0,0.00026]
[1778177443188,50.59,80137.74,1040.2,0.0,0.0,0.00026]
[1778177443934,50.59,80137.67,1040.2,0.0,0.0,0.00026]
[1778177444775,50.59,80135.87,1040.2,0.0,0.0,0.00026]
[1778177450482,50.59,80137.5,1040.2,0.0,0.0,0.00026]
[1778177451923,50.59,80137.5,1040.2,0.0,0.0,0.00026]
[1778177452662,50.59,80137.66,1040.2,0.0,0.0,0.00026]
[1778177457261,50.59,80137.02,1040.2,0.0,0.0,0.00026]
[1778177457960,50.59,80136.17,1040.2,0.0,0.0,0.00026]
[1778177459661,50.59,80136.29,1040.2,0.0,0.0,0.00026]
[1778177460425,50.59,80136.6,1040.2,0.0,0.0,0.00026]
[1778177461942,50.59,80137.4,1040.2,0.0,0.0,0.00026]
[1778177462711,50.59,80135.1,1040.2,0.0,0.0,0.00026]
[1778177468618,50.59,80127.74,1040.2,0.0,0.0,0.00025]
[1778177469541,50.59,80127.74,1040.2,0.0,0.0,0.00025]
[1778177470036,50.59,80127.74,1040.2,0.0,0.0,0.00025]
[1778177471942,50.59,80127.95,1040.2,0.0,0.0,0.00025]
[1778177472748,50.59,80127.38,1040.2,0.0,0.0,0.00025]
[1778177474376,50.59,80125.42,1040.2,0.0,0.0,0.00025]
[1778177474422,50.59,80125.42,1040.2,0.0,0.0,0.00025]
[1778177475063,50.59,80125.42,1040.2,0.0,0.0,0.00025]
[1778177475840,50.59,80128.11,1040.2,0.0,0.0,0.00025]
[1778177476831,50.59,80133.59,1040.2,0.0,0.0,0.00026]
[1778177477733,50.59,80135.49,1040.2,0.0,0.0,0.00026]
[1778177480187,50.59,80134.58,1040.2,0.0,0.0,0.00026]
[1778177480210,50.59,80134.58,1040.2,0.0,0.0,0.00026]
[1778177481713,50.59,80121.5,1040.2,0.0,0.0,0.00025]
[1778177482704,50.59,80121.5,1040.2,0.0,0.0,0.00025]
[1778177483549,50.59,80121.21,1040.2,0.0,0.0,0.00025]
[1778177484075,50.59,80121.21,1040.2,0.0,0.0,0.00025]
[1778177484857,50.59,80120.94,1040.2,0.0,0.0,0.00025]
[1778177486423,50.59,80121.84,1040.2,0.0,0.0,0.00025]
[1778177486931,50.59,80121.84,1040.2,0.0,0.0,0.00025]
[1778177488762,50.59,80131.63,1040.2,0.0,0.0,0.00025]
[1778177493797,50.59,80129.61,1040.2,0.0,0.0,0.00025]
[1778177496791,50.59,80129.93,1040.2,0.0,0.0,0.00025]
[1778177497720,50.59,80130.76,1040.2,0.0,0.0,0.00025]
[1778177500777,50.59,80129.89,1040.2,0.0,0.0,0.00025]
[1778177502536,50.59,80125.89,1040.2,0.0,0.0,0.00025]
[1778177503158,50.59,80125.89,1040.2,0.0,0.0,0.00025]
[1778177503750,50.59,80126.08,1040.2,0.0,0.0,0.00025]
[1778177504880,50.59,80125.76,1040.2,0.0,0.0,0.00025]
[1778177506284,50.59,80126.09,1040.2,0.0,0.0,0.00025]
[1778177510857,50.59,80127.15,1040.2,0.0,0.0,0.00025]
[1778177511364,50.59,80127.15,1040.2,0.0,0.0,0.00025]
[1778177516841,50.59,80128.69,1040.2,0.0,0.0,0.00025]
[1778177517522,50.59,80128.69,1040.2,0.0,0.0,0.00025]
[1778177518301,50.59,80128.69,1040.2,0.0,0.0,0.00025]
[1778177519028,50.59,80128.51,1040.2,0.0,0.0,0.00025]
[1778177519742,50.59,80128.04,1040.2,0.0,0.0,0.00025]
[1778177520032,50.59,80128.04,1040.2,0.0,0.0,0.00025]
[1778177520536,50.59,80130.81,1040.2,0.0,0.0,0.00025]
[1778177520582,50.59,80130.81,1040.2,0.0,0.0,0.00025]
[1778177523602,50.59,80132.4,1040.2,0.0,0.0,0.00025]
[1778177524397,50.59,80132.4,1040.2,0.0,0.0,0.00025]
[1778177528896,50.59,80128.28,1040.2,0.0,0.0,0.00025]
[1778177529620,50.59,80126.57,1040.2,0.0,0.0,0.00025]
[1778177530093,50.59,80126.57,1040.2,0.0,0.0,0.00025]
[1778177532152,50.59,80126.88,1040.2,0.0,0.0,0.00025]
[1778177536119,50.59,80117.81,1040.2,0.0,0.0,0.00024]
[1778177538683,50.59,80117.77,1040.2,0.0,0.0,0.00024]
[1778177538687,50.59,80117.77,1040.2,0.0,0.0,0.00024]
[1778177538935,50.59,80117.77,1040.2,0.0,0.0,0.00024]
[1778177538951,50.59,80117.77,1040.2,0.0,0.0,0.00024]
[1778177539624,50.59,80115.01,1040.2,0.0,0.0,0.00024]
[1778177540376,50.59,80115.01,1040.2,0.0,0.0,0.00024]
[1778177542984,50.59,80116.96,1040.2,0.0,0.0,0.00024]
[1778177543009,50.59,80116.96,1040.2,0.0,0.0,0.00024]
[1778177543789,50.59,80120.15,1040.2,0.0,0.0,0.00024]
[1778177544600,50.59,80123.08,1040.2,0.0,0.0,0.00024]
[1778177550219,50.59,80124.49,1040.2,0.0,0.0,0.00025]
[1778177551326,50.59,80124.49,1040.2,0.0,0.0,0.00025]
[1778177552195,50.59,80124.83,1040.2,0.0,0.0,0.00024]
[1778177555816,50.59,80131.74,1040.2,0.0,0.0,0.00025]
[1778177556731,50.59,80131.89,1040.2,0.0,0.0,0.00025]
[1778177558594,50.59,80132.27,1040.2,0.0,0.0,0.00025]
[1778177558967,50.59,80132.27,1040.2,0.0,0.0,0.00025]
[1778177559835,50.59,80136.33,1040.2,0.0,0.0,0.00025]
[1778177561943,50.59,80139.47,1040.2,0.0,0.0,0.00025]
[1778177565984,50.59,80142.34,1040.2,0.0,0.0,0.00025]
[1778177566764,50.59,80137.92,1040.2,0.0,0.0,0.00025]
[1778177566823,50.59,80137.92,1040.2,0.0,0.0,0.00025]
[1778177567532,50.59,80130.29,1040.2,0.0,0.0,0.00025]
[1778177570850,50.59,80121.89,1040.2,0.0,0.0,0.00024]
[1778177572009,50.59,80121.5,1040.2,0.0,0.0,0.00024]
[1778177577417,50.59,80123.7,1040.2,0.0,0.0,0.00024]
[1778177577700,50.59,80123.7,1040.2,0.0,0.0,0.00024]
[1778177578449,50.59,80123.7,1040.2,0.0,0.0,0.00024]
[1778177581599,50.59,80124.21,1040.2,0.0,0.0,0.00024]
[1778177582247,50.59,80124.21,1040.2,0.0,0.0,0.00024]
[1778177583019,50.59,80123.7,1040.2,0.0,0.0,0.00024]
[1778177583832,50.59,80124.44,1040.2,0.0,0.0,0.00024]
[1778177584637,50.59,80127.92,1040.2,0.0,0.0,0.00024]
[1778177585438,50.59,80127.92,1040.2,0.0,0.0,0.00024]
[1778177587333,50.59,80125.88,1040.2,0.0,0.0,0.00024]
[1778177588030,50.59,80126.54,1040.2,0.0,0.0,0.00024]
[1778177590236,50.59,80126.92,1040.2,0.0,0.0,0.00024]
[1778177590301,50.59,80126.92,1040.2,0.0,0.0,0.00024]
[1778177593721,50.59,80123.85,1040.2,0.0,0.0,0.00024]
[1778177594444,50.59,80123.85,1040.2,0.0,0.0,0.00024]
[1778177599144,50.59,80127.69,1040.2,0.0,0.0,0.00024]
[1778177600958,50.59,80131.61,1040.2,0.0,0.0,0.00025]
[1778177603630,50.59,80133.73,1040.2,0.0,0.0,0.00025]
[1778177604324,50.59,80133.73,1040.2,0.0,0.0,0.00025]
[1778177605733,50.59,80131.44,1040.2,0.0,0.0,0.00025]
[1778177606446,50.59,80131.44,1040.2,0.0,0.0,0.00025]
[1778177609778,50.59,80127.84,1040.2,0.0,0.0,0.00024]
[1778177610298,50.59,80127.84,1040.2,0.0,0.0,0.00024]
[1778177611664,50.59,80120.68,1040.2,0.0,0.0,0.00024]
[1778177616705,50.59,80118.99,1040.2,0.0,0.0,0.00023]
[1778177618816,50.59,80116.53,1040.2,0.0,0.0,0.00023]
[1778177620055,50.59,80116.31,1040.2,0.0,0.0,0.00023]
[1778177622888,50.59,80123.13,1040.2,0.0,0.0,0.00024]
[1778177623776,50.59,80125.11,1040.2,0.0,0.0,0.00024]
[1778177629285,50.59,80131.29,1040.2,0.0,0.0,0.00024]
[1778177629291,50.59,80131.29,1040.2,0.0,0.0,0.00024]
[1778177630848,50.59,80138.62,1040.2,0.0,0.0,0.00025]
[1778177632006,50.59,80140.98,1040.2,0.0,0.0,0.00025]
[1778177636742,50.59,80141.82,1040.2,0.0,0.0,0.00025]
[1778177638489,50.59,80144.4,1040.2,0.0,0.0,0.00025]
[1778177640884,50.59,80152.95,1040.2,0.0,0.0,0.00026]
[1778177641866,50.59,80153.27,1040.2,0.0,0.0,0.00026]
[1778177644764,50.59,80161.31,1040.2,0.0,0.0,0.00027]
[1778177645600,50.59,80162.1,1040.2,0.0,0.0,0.00027]
[1778177647895,50.59,80162.1,1040.2,0.0,0.0,0.00027]
[1778177649388,50.59,80161.65,1040.2,0.0,0.0,0.00027]
[1778177650950,50.59,80165.64,1040.2,0.0,0.0,0.00027]
[1778177657410,50.59,80165.64,1040.2,0.0,0.0,0.00027]
[1778177658021,50.59,80166.68,1040.2,0.0,0.0,0.00027]
[1778177659164,50.59,80167.26,1040.2,0.0,0.0,0.00027]
[1778177659732,50.59,80169.21,1040.2,0.0,0.0,0.00027]
[1778177660496,50.59,80169.21,1040.2,0.0,0.0,0.00027]
[1778177660581,50.59,80169.21,1040.2,0.0,0.0,0.00027]
[1778177662084,50.59,80178.05,1040.2,0.0,0.0,0.00028]
[1778177663412,50.59,80183.54,1040.2,0.0,0.0,0.00028]
[1778177664750,50.59,80186.22,1040.2,0.0,0.0,0.00029]
[1778177664785,50.59,80186.22,1040.2,0.0,0.0,0.00029]
[1778177665255,50.59,80186.22,1040.2,0.0,0.0,0.00029]
[1778177667064,50.59,80176.44,1040.2,0.0,0.0,0.00028]
[1778177667621,50.59,80175.46,1040.2,0.0,0.0,0.00028]
[1778177668157,50.59,80175.46,1040.2,0.0,0.0,0.00028]
[1778177669348,50.59,80173.5,1040.2,0.0,0.0,0.00027]
[1778177669966,50.59,80172.3,1040.2,0.0,0.0,0.00027]
[1778177670896,50.59,80171.66,1040.2,0.0,0.0,0.00027]
[1778177671792,50.59,80171.4,1040.2,0.0,0.0,0.00027]
[1778177673644,50.59,80170.92,1040.2,0.0,0.0,0.00027]
[1778177674403,50.59,80170.92,1040.2,0.0,0.0,0.00027]
[1778177675001,50.59,80170.79,1040.2,0.0,0.0,0.00027]
[1778177675153,50.59,80170.79,1040.2,0.0,0.0,0.00027]
[1778177675821,50.59,80170.79,1040.2,0.0,0.0,0.00027]
[1778177676568,50.59,80170.79,1040.2,0.0,0.0,0.00027]
[1778177677983,50.59,80169.0,1040.2,0.0,0.0,0.00027]
[1778177679540,50.59,80168.96,1040.2,0.0,0.0,0.00027]
[1778177682929,50.59,80170.68,1040.2,0.0,0.0,0.00027]
[1778177683748,50.59,80170.84,1040.2,0.0,0.0,0.00027]
[1778177685199,50.59,80188.97,1040.2,0.0,0.0,0.00028]
[1778177686335,50.59,80188.97,1040.2,0.0,0.0,0.00028]
[1778177686988,50.59,80187.35,1040.2,0.0,0.0,0.00028]
[1778177689405,50.59,80186.49,1040.2,0.0,0.0,0.00028]
[1778177690315,50.59,80184.29,1040.2,0.0,0.0,0.00028]
[1778177692912,50.59,80180.89,1040.2,0.0,0.0,0.00028]
[1778177693650,50.59,80180.67,1040.2,0.0,0.0,0.00028]
[1778177695381,50.59,80179.33,1040.2,0.0,0.0,0.00028]
[1778177696000,50.59,80178.11,1040.2,0.0,0.0,0.00027]
[1778177700522,50.59,80175.87,1040.2,0.0,0.0,0.00027]
[1778177701996,50.59,80177.29,1040.2,0.0,0.0,0.00027]
[1778177703470,50.59,80176.96,1040.2,0.0,0.0,0.00027]
[1778177704071,50.59,80177.46,1040.2,0.0,0.0,0.00027]
[1778177709368,50.59,80177.8,1040.2,0.0,0.0,0.00027]
[1778177714405,50.59,80178.16,1040.2,0.0,0.0,0.00027]
[1778177715212,50.59,80178.04,1040.2,0.0,0.0,0.00027]
[1778177720370,50.59,80175.11,1040.2,0.0,0.0,0.00027]
[1778177721374,50.59,80172.2,1040.2,0.0,0.0,0.00027]
[1778177721624,50.59,80172.2,1040.2,0.0,0.0,0.00027]
[1778177721458,50.59,80157.46,1040.2,0.0,0.0,0.00026]
[1778177721937,50.59,80157.46,1040.2,0.0,0.0,0.00026]
[1778177727476,50.59,80154.44,1040.2,0.0,0.0,0.00026]
[1778177728329,50.59,80153.77,1040.2,0.0,0.0,0.00026]
[1778177729253,50.59,80152.89,1040.2,0.0,0.0,0.00026]
[1778177729764,50.59,80149.8,1040.2,0.0,0.0,0.00025]
[1778177730501,50.59,80149.8,1040.2,0.0,0.0,0.00025]
[1778177731063,50.59,80148.64,1040.2,0.0,0.0,0.00025]
[1778177732085,50.59,80148.79,1040.2,0.0,0.0,0.00025]
[1778177732885,50.59,80149.65,1040.2,0.0,0.0,0.00025]
[1778177733601,50.59,80149.65,1040.2,0.0,0.0,0.00025]
[1778177741602,50.59,80159.59,1040.2,0.0,0.0,0.00026]
[1778177744005,50.59,80161.7,1040.2,0.0,0.0,0.00026]
[1778177744658,50.59,80161.7,1040.2,0.0,0.0,0.00026]
[1778177746636,50.59,80171.08,1040.2,0.0,0.0,0.00027]
[1778177751672,50.59,80177.43,1040.2,0.0,0.0,0.00027]
[1778177752031,50.59,80177.43,1040.2,0.0,0.0,0.00027]
[1778177752559,50.59,80177.43,1040.2,0.0,0.0,0.00027]
[1778177753698,50.59,80185.42,1040.2,0.0,0.0,0.00028]
[1778177753779,50.59,80185.42,1040.2,0.0,0.0,0.00028]
[1778177754506,50.59,80185.42,1040.2,0.0,0.0,0.00028]
[1778177754900,50.59,80190.23,1040.2,0.0,0.0,0.00028]
[1778177759155,50.59,80195.4,1040.2,0.0,0.0,0.00029]
[1778177759928,50.59,80193.38,1040.2,0.0,0.0,0.00028]
[1778177761311,50.59,80191.58,1040.2,0.0,0.0,0.00028]
[1778177762421,50.59,80193.77,1040.2,0.0,0.0,0.00028]
[1778177764765,50.59,80207.96,1040.2,0.0,0.0,0.0003]
[1778177767289,50.59,80213.72,1040.2,0.0,0.0,0.0003]
[1778177767657,50.59,80213.72,1040.2,0.0,0.0,0.0003]
[1778177768142,50.59,80216.68,1040.2,0.0,0.0,0.0003]
[1778177768747,50.59,80211.05,1040.2,0.0,0.0,0.0003]
[1778177772020,50.59,80206.12,1040.2,0.0,0.0,0.00029]
[1778177772803,50.59,80206.05,1040.2,0.0,0.0,0.00029]
[1778177774985,50.59,80207.19,1040.2,0.0,0.0,0.00029]
[1778177775905,50.59,80206.79,1040.2,0.0,0.0,0.00029]
[1778177781444,50.59,80207.18,1040.2,0.0,0.0,0.00029]
[1778177782379,50.59,80207.36,1040.2,0.0,0.0,0.0003]
[1778177783032,50.59,80207.24,1040.2,0.0,0.0,0.0003]
[1778177784726,50.59,80207.19,1040.2,0.0,0.0,0.00029]
[1778177793971,50.59,80202.32,1040.2,0.0,0.0,0.00029]
[1778177799005,50.59,80199.45,1040.2,0.0,0.0,0.00028]
[1778177802027,50.59,80200.49,1040.2,0.0,0.0,0.00029]
[1778177802819,50.59,80200.94,1040.2,0.0,0.0,0.00029]
[1778177805168,50.59,80200.4,1040.2,0.0,0.0,0.00029]
[1778177806715,50.59,80200.4,1040.2,0.0,0.0,0.00029]
[1778177809585,50.59,80200.03,1040.2,0.0,0.0,0.00029]
[1778177810265,50.59,80200.11,1040.2,0.0,0.0,0.00029]
[1778177816142,50.59,80191.79,1040.2,0.0,0.0,0.00028]
[1778177817046,50.59,80191.79,1040.2,0.0,0.0,0.00028]
[1778177817907,50.59,80191.38,1040.2,0.0,0.0,0.00028]
[1778177822553,50.59,80193.36,1040.2,0.0,0.0,0.00028]
[1778177824211,50.59,80196.04,1040.2,0.0,0.0,0.00028]
[1778177826844,50.59,80202.05,1040.2,0.0,0.0,0.00029]
[1778177827671,50.59,80202.05,1040.2,0.0,0.0,0.00029]
[1778177828464,50.59,80200.56,1040.2,0.0,0.0,0.00029]
[1778177829789,50.59,80201.14,1040.2,0.0,0.0,0.00029]
[1778177832786,50.59,80202.21,1040.2,0.0,0.0,0.00029]
[1778177833743,50.59,80202.21,1040.2,0.0,0.0,0.00029]
[1778177836801,50.59,80202.45,1040.2,0.0,0.0,0.00029]
[1778177837702,50.59,80202.45,1040.2,0.0,0.0,0.00029]
[1778177839338,50.59,80202.96,1040.2,0.0,0.0,0.00029]
[1778177840256,50.59,80203.18,1040.2,0.0,0.0,0.00029]
[1778177845354,50.59,80200.62,1040.2,0.0,0.0,0.00029]
[1778177848498,50.59,80200.66,1040.2,0.0,0.0,0.00029]
[1778177849312,50.59,80200.64,1040.2,0.0,0.0,0.00029]
[1778177850782,50.59,80200.58,1040.2,0.0,0.0,0.00029]
[1778177851793,50.59,80200.47,1040.2,0.0,0.0,0.00029]
[1778177853113,50.59,80200.62,1040.2,0.0,0.0,0.00028]
[1778177853889,50.59,80199.82,1040.2,0.0,0.0,0.00028]
[1778177855985,50.59,80199.78,1040.2,0.0,0.0,0.00028]
[1778177856870,50.59,80199.78,1040.2,0.0,0.0,0.00028]
[1778177859452,50.59,80210.54,1040.2,0.0,0.0,0.00029]
[1778177864487,50.59,80214.06,1040.2,0.0,0.0,0.00029]
[1778177867354,50.59,80213.69,1040.2,0.0,0.0,0.00029]
[1778177868778,50.59,80213.83,1040.2,0.0,0.0,0.00029]
[1778177877586,50.59,80217.05,1040.2,0.0,0.0,0.0003]
[1778177881270,50.59,80216.05,1040.2,0.0,0.0,0.00029]
[1778177881914,50.59,80214.75,1040.2,0.0,0.0,0.00029]
[1778177883274,50.59,80214.81,1040.2,0.0,0.0,0.00029]
[1778177883567,50.59,80214.81,1040.2,0.0,0.0,0.00029]
[1778177884693,50.59,80214.75,1040.2,0.0,0.0,0.00029]
[1778177886045,50.59,80214.68,1040.2,0.0,0.0,0.00029]
[1778177887274,50.59,80212.93,1040.2,0.0,0.0,0.00029]
[1778177887631,50.59,80212.93,1040.2,0.0,0.0,0.00029]
[1778177888821,50.59,80212.38,1040.2,0.0,0.0,0.00029]
[1778177889052,50.59,80209.53,1040.2,0.0,0.0,0.00029]
[1778177889668,50.59,80199.82,1040.2,0.0,0.0,0.00028]
[1778177894703,50.59,80193.23,1040.2,0.0,0.0,0.00028]
[1778177898732,50.59,80202.15,1040.2,0.0,0.0,0.00028]
[1778177900565,50.59,80209.59,1040.2,0.0,0.0,0.00029]
[1778177901478,50.59,80209.51,1040.2,0.0,0.0,0.00029]
[1778177903341,50.59,80210.19,1040.2,0.0,0.0,0.00029]
[1778177903958,50.59,80210.08,1040.2,0.0,0.0,0.00029]
[1778177906875,50.59,80209.55,1040.2,0.0,0.0,0.00029]
[1778177907104,50.59,80209.55,1040.2,0.0,0.0,0.00029]
[1778177908705,50.59,80210.94,1040.2,0.0,0.0,0.00029]
[1778177909577,50.59,80210.22,1040.2,0.0,0.0,0.00029]
[1778177910271,50.59,80210.2,1040.2,0.0,0.0,0.00029]
[1778177910962,50.59,80210.2,1040.2,0.0,0.0,0.00029]
[1778177912763,50.59,80211.41,1040.2,0.0,0.0,0.00029]
[1778177913504,50.59,80212.06,1040.2,0.0,0.0,0.00029]
[1778177914159,50.59,80211.61,1040.2,0.0,0.0,0.00029]
[1778177916057,50.59,80210.77,1040.2,0.0,0.0,0.00029]
[1778177917762,50.59,80210.03,1040.2,0.0,0.0,0.00029]
[1778177918429,50.59,80209.77,1040.2,0.0,0.0,0.00029]
[1778177920887,50.59,80222.05,1040.2,0.0,0.0,0.0003]
[1778177922862,50.59,80222.05,1040.2,0.0,0.0,0.0003]
[1778177924538,50.59,80222.62,1040.2,0.0,0.0,0.0003]
[1778177928716,50.59,80215.01,1040.2,0.0,0.0,0.00029]
[1778177931006,50.59,80214.37,1040.2,0.0,0.0,0.00029]
[1778177935329,50.59,80215.55,1040.2,0.0,0.0,0.00029]
[1778177936008,50.59,80214.99,1040.2,0.0,0.0,0.00029]
[1778177938365,50.59,80213.9,1040.2,0.0,0.0,0.00029]
[1778177938960,50.59,80213.85,1040.2,0.0,0.0,0.00029]
[1778177942424,50.59,80213.32,1040.2,0.0,0.0,0.00029]
[1778177943361,50.59,80216.53,1040.2,0.0,0.0,0.00029]
[1778177946375,50.59,80218.29,1040.2,0.0,0.0,0.00029]
[1778177947071,50.59,80218.19,1040.2,0.0,0.0,0.00029]
[1778177947856,50.59,80218.19,1040.2,0.0,0.0,0.00029]
[1778177948675,50.59,80218.06,1040.2,0.0,0.0,0.00029]
[1778177949381,50.59,80217.88,1040.2,0.0,0.0,0.00029]
[1778177950018,50.59,80217.58,1040.2,0.0,0.0,0.00029]
[1778177951932,50.59,80217.18,1040.2,0.0,0.0,0.00029]
[1778177952842,50.59,80217.18,1040.2,0.0,0.0,0.00029]
[1778177958732,50.59,80215.82,1040.2,0.0,0.0,0.00029]
[1778177959388,50.59,80215.84,1040.2,0.0,0.0,0.00029]
[1778177962788,50.59,80213.29,1040.2,0.0,0.0,0.00029]
[1778177963658,50.59,80212.97,1040.2,0.0,0.0,0.00029]
[1778177969228,50.59,80213.0,1040.2,0.0,0.0,0.00029]
[1778177972529,50.59,80213.78,1040.2,0.0,0.0,0.00028]
[1778177973202,50.59,80216.28,1040.2,0.0,0.0,0.00029]
[1778177974692,50.59,80215.94,1040.2,0.0,0.0,0.00029]
[1778177975516,50.59,80215.08,1040.2,0.0,0.0,0.00029]
[1778177976260,50.59,80216.12,1040.2,0.0,0.0,0.00029]
[1778177977162,50.59,80214.57,1040.2,0.0,0.0,0.00029]
[1778177977917,50.59,80214.57,1040.2,0.0,0.0,0.00029]
[1778177979476,50.59,80212.09,1040.2,0.0,0.0,0.00028]
[1778177980746,50.59,80212.15,1040.2,0.0,0.0,0.00028]
[1778177981988,50.59,80206.18,1040.2,0.0,0.0,0.00028]
[1778177985140,50.59,80200.93,1040.2,0.0,0.0,0.00027]
[1778177985659,50.59,80200.93,1040.2,0.0,0.0,0.00027]
[1778177985663,50.59,80200.93,1040.2,0.0,0.0,0.00027]
[1778177986016,50.59,80198.67,1040.2,0.0,0.0,0.00027]
[1778177987630,50.59,80196.04,1040.2,0.0,0.0,0.00027]
[1778177989089,50.59,80194.39,1040.2,0.0,0.0,0.00027]
[1778177991977,50.59,80192.32,1040.2,0.0,0.0,0.00027]
[1778177991998,50.59,80192.32,1040.2,0.0,0.0,0.00027]
[1778177996487,50.59,80186.0,1040.2,0.0,0.0,0.00026]
[1778177997984,50.59,80185.75,1040.2,0.0,0.0,0.00026]
[1778177999419,50.59,80186.3,1040.2,0.0,0.0,0.00026]
[1778178000205,50.59,80187.34,1040.2,0.0,0.0,0.00026]
[1778178001894,50.59,80192.44,1040.2,0.0,0.0,0.00027]
[1778178002518,50.59,80195.09,1040.2,0.0,0.0,0.00027]
[1778178004478,50.59,80203.94,1040.2,0.0,0.0,0.00028]
[1778178005029,50.59,80203.94,1040.2,0.0,0.0,0.00028]
[1778178005352,50.59,80203.94,1040.2,0.0,0.0,0.00028]
[1778178005821,50.59,80203.94,1040.2,0.0,0.0,0.00028]
[1778178005933,50.59,80203.94,1040.2,0.0,0.0,0.00028]
[1778178007501,50.59,80217.55,1040.2,0.0,0.0,0.00029]
[1778178012827,50.59,80217.77,1040.2,0.0,0.0,0.00029]
[1778178013581,50.59,80217.86,1040.2,0.0,0.0,0.00029]
[1778178017167,50.59,80216.2,1040.2,0.0,0.0,0.00029]
[1778178017941,50.59,80216.2,1040.2,0.0,0.0,0.00029]
[1778178019656,50.59,80214.8,1040.2,0.0,0.0,0.00029]
[1778178020298,50.59,80215.35,1040.2,0.0,0.0,0.00029]
[1778178025631,50.59,80212.01,1040.2,0.0,0.0,0.00028]
[1778178029423,50.59,80213.17,1040.2,0.0,0.0,0.00028]
[1778178029434,50.59,80213.17,1040.2,0.0,0.0,0.00028]
[1778178030413,50.59,80204.78,1040.2,0.0,0.0,0.00028]
[1778178031047,50.59,80201.94,1040.2,0.0,0.0,0.00028]
[1778178032006,50.59,80201.6,1040.2,0.0,0.0,0.00027]
[1778178032033,50.59,80201.6,1040.2,0.0,0.0,0.00027]
[1778178033707,50.59,80196.2,1040.2,0.0,0.0,0.00027]
[1778178034423,50.59,80197.46,1040.2,0.0,0.0,0.00027]
[1778178039544,50.59,80196.64,1040.2,0.0,0.0,0.00027]
[1778178040137,50.59,80195.15,1040.2,0.0,0.0,0.00027]
[1778178043095,50.59,80191.95,1040.2,0.0,0.0,0.00026]
[1778178045570,50.59,80192.71,1040.2,0.0,0.0,0.00026]
[1778178046360,50.59,80194.91,1040.2,0.0,0.0,0.00027]
[1778178047722,50.59,80194.1,1040.2,0.0,0.0,0.00027]
[1778178050095,50.59,80190.37,1040.2,0.0,0.0,0.00026]
[1778178050799,50.59,80190.37,1040.2,0.0,0.0,0.00026]
[1778178051599,50.59,80191.47,1040.2,0.0,0.0,0.00026]
[1778178052921,50.59,80190.39,1040.2,0.0,0.0,0.00026]
[1778178057752,50.59,80187.09,1040.2,0.0,0.0,0.00026]
[1778178058388,50.59,80187.44,1040.2,0.0,0.0,0.00026]
[1778178063519,50.59,80188.63,1040.2,0.0,0.0,0.00026]
[1778178064409,50.59,80187.95,1040.2,0.0,0.0,0.00026]
[1778178065011,50.59,80187.95,1040.2,0.0,0.0,0.00026]
[1778178065887,50.59,80187.8,1040.2,0.0,0.0,0.00026]
[1778178068045,50.59,80185.91,1040.2,0.0,0.0,0.00026]
[1778178068937,50.59,80185.91,1040.2,0.0,0.0,0.00026]
[1778178070128,50.59,80184.99,1040.2,0.0,0.0,0.00026]
[1778178072019,50.59,80181.54,1040.2,0.0,0.0,0.00026]
[1778178072771,50.59,80182.06,1040.2,0.0,0.0,0.00026]
[1778178073546,50.59,80182.08,1040.2,0.0,0.0,0.00026]
[1778178074866,50.59,80182.01,1040.2,0.0,0.0,0.00026]
[1778178075727,50.59,80182.76,1040.2,0.0,0.0,0.00026]
[1778178081022,50.59,80180.4,1040.2,0.0,0.0,0.00025]
[1778178084404,50.59,80183.26,1040.2,0.0,0.0,0.00026]
[1778178084979,50.59,80183.26,1040.2,0.0,0.0,0.00026]
[1778178087542,50.59,80183.04,1040.2,0.0,0.0,0.00026]
[1778178088381,50.59,80183.03,1040.2,0.0,0.0,0.00026]
[1778178090561,50.59,80182.67,1040.2,0.0,0.0,0.00026]
[1778178091547,50.59,80182.35,1040.2,0.0,0.0,0.00026]
[1778178092241,50.59,80182.21,1040.2,0.0,0.0,0.00025]
[1778178092931,50.59,80182.21,1040.2,0.0,0.0,0.00025]
[1778178102170,50.59,80182.04,1040.2,0.0,0.0,0.00025]
[1778178107205,50.59,80185.13,1040.2,0.0,0.0,0.00025]
[1778178108291,50.59,80185.13,1040.2,0.0,0.0,0.00025]
[1778178108994,50.59,80185.13,1040.2,0.0,0.0,0.00025]
[1778178112530,50.59,80184.52,1040.2,0.0,0.0,0.00025]
[1778178112578,50.59,80184.52,1040.2,0.0,0.0,0.00025]
[1778178116253,50.59,80189.68,1040.2,0.0,0.0,0.00026]
[1778178116329,50.59,80189.68,1040.2,0.0,0.0,0.00026]
[1778178117189,50.59,80188.34,1040.2,0.0,0.0,0.00026]
[1778178118020,50.59,80188.34,1040.2,0.0,0.0,0.00026]
[1778178123492,50.59,80187.35,1040.2,0.0,0.0,0.00026]
[1778178124951,50.59,80185.14,1040.2,0.0,0.0,0.00025]
[1778178126556,50.59,80186.86,1040.2,0.0,0.0,0.00026]
[1778178127242,50.59,80185.44,1040.2,0.0,0.0,0.00025]
[1778178128637,50.59,80186.62,1040.2,0.0,0.0,0.00026]
[1778178129307,50.59,80188.4,1040.2,0.0,0.0,0.00026]
[1778178131128,50.59,80193.25,1040.2,0.0,0.0,0.00026]
[1778178131386,50.59,80193.25,1040.2,0.0,0.0,0.00026]
[1778178135086,50.59,80202.84,1040.2,0.0,0.0,0.00027]
[1778178135808,50.59,80203.8,1040.2,0.0,0.0,0.00027]
[1778178137359,50.59,80199.39,1040.2,0.0,0.0,0.00027]
[1778178137537,50.59,80199.39,1040.2,0.0,0.0,0.00027]
[1778178138423,50.59,80215.81,1040.2,0.0,0.0,0.00028]
[1778178140673,50.59,80218.74,1040.2,0.0,0.0,0.00028]
[1778178141367,50.59,80222.24,1040.2,0.0,0.0,0.00028]
[1778178143858,50.59,80223.61,1040.2,0.0,0.0,0.00028]
[1778178144522,50.59,80223.21,1040.2,0.0,0.0,0.00028]
[1778178145143,50.59,80223.33,1040.2,0.0,0.0,0.00028]
[1778178146941,50.59,80222.72,1040.2,0.0,0.0,0.00028]
[1778178151634,50.59,80223.59,1040.2,0.0,0.0,0.00028]
[1778178152355,50.59,80223.51,1040.2,0.0,0.0,0.00028]
[1778178155993,50.59,80222.82,1040.2,0.0,0.0,0.00028]
[1778178156426,50.59,80222.62,1040.2,0.0,0.0,0.00028]
[1778178156436,50.59,80222.62,1040.2,0.0,0.0,0.00028]
[1778178157418,50.59,80218.52,1040.2,0.0,0.0,0.00028]
[1778178162591,50.59,80212.46,1040.2,0.0,0.0,0.00027]
[1778178165936,50.59,80213.68,1040.2,0.0,0.0,0.00027]
[1778178166751,50.59,80213.69,1040.2,0.0,0.0,0.00027]
[1778178167060,50.59,80213.69,1040.2,0.0,0.0,0.00027]
[1778178168044,50.59,80212.07,1040.2,0.0,0.0,0.00027]
[1778178173122,50.59,80208.74,1040.2,0.0,0.0,0.00027]
[1778178173845,50.59,80208.36,1040.2,0.0,0.0,0.00027]
[1778178176323,50.59,80205.4,1040.2,0.0,0.0,0.00027]
[1778178176907,50.59,80205.4,1040.2,0.0,0.0,0.00027]
[1778178182391,50.59,80206.74,1040.2,0.0,0.0,0.00027]
[1778178182876,50.59,80206.74,1040.2,0.0,0.0,0.00027]
[1778178185998,50.59,80208.97,1040.2,0.0,0.0,0.00027]
[1778178186910,50.59,80208.9,1040.2,0.0,0.0,0.00027]
[1778178192801,50.59,80213.09,1040.2,0.0,0.0,0.00027]
[1778178193747,50.59,80213.09,1040.2,0.0,0.0,0.00027]
[1778178195722,50.59,80213.4,1040.2,0.0,0.0,0.00027]
[1778178200857,50.59,80215.05,1040.2,0.0,0.0,0.00027]
[1778178204347,50.59,80209.13,1040.2,0.0,0.0,0.00027]
[1778178206276,50.59,80206.03,1040.2,0.0,0.0,0.00027]
[1778178208564,50.59,80205.41,1040.2,0.0,0.0,0.00027]
[1778178209254,50.59,80205.52,1040.2,0.0,0.0,0.00027]
[1778178209945,50.59,80205.52,1040.2,0.0,0.0,0.00027]
[1778178210759,50.59,80205.52,1040.2,0.0,0.0,0.00027]
[1778178211575,50.59,80205.94,1040.2,0.0,0.0,0.00027]
[1778178213061,50.59,80205.9,1040.2,0.0,0.0,0.00026]
[1778178213801,50.59,80205.73,1040.2,0.0,0.0,0.00026]
[1778178214535,50.59,80206.6,1040.2,0.0,0.0,0.00026]
[1778178215355,50.59,80206.51,1040.2,0.0,0.0,0.00026]
[1778178216062,50.59,80206.51,1040.2,0.0,0.0,0.00026]
[1778178218627,50.59,80204.98,1040.2,0.0,0.0,0.00026]
[1778178220054,50.59,80204.95,1040.2,0.0,0.0,0.00026]
[1778178226032,50.59,80210.22,1040.2,0.0,0.0,0.00027]
[1778178227295,50.59,80208.23,1040.2,0.0,0.0,0.00027]
[1778178228773,50.59,80208.12,1040.2,0.0,0.0,0.00026]
[1778178229524,50.59,80210.02,1040.2,0.0,0.0,0.00027]
[1778178230204,50.59,80210.02,1040.2,0.0,0.0,0.00027]
[1778178235926,50.59,80210.77,1040.2,0.0,0.0,0.00027]
[1778178236799,50.59,80210.8,1040.2,0.0,0.0,0.00027]
[1778178243151,50.59,80210.65,1040.2,0.0,0.0,0.00027]
[1778178245336,50.59,80212.05,1040.2,0.0,0.0,0.00027]
[1778178246018,50.59,80212.05,1040.2,0.0,0.0,0.00027]
[1778178253221,50.59,80211.62,1040.2,0.0,0.0,0.00027]
[1778178254347,50.59,80207.12,1040.2,0.0,0.0,0.00026]
[1778178260644,50.59,80213.46,1040.2,0.0,0.0,0.00027]
[1778178262049,50.59,80215.75,1040.2,0.0,0.0,0.00027]
[1778178264700,50.59,80216.79,1040.2,0.0,0.0,0.00027]
[1778178265441,50.59,80217.05,1040.2,0.0,0.0,0.00027]
[1778178266045,50.59,80217.05,1040.2,0.0,0.0,0.00027]
[1778178268547,50.59,80215.95,1040.2,0.0,0.0,0.00027]
[1778178269277,50.59,80214.9,1040.2,0.0,0.0,0.00027]
[1778178269952,50.59,80214.9,1040.2,0.0,0.0,0.00027]
[1778178270769,50.59,80215.25,1040.2,0.0,0.0,0.00027]
[1778178273905,50.59,80215.73,1040.2,0.0,0.0,0.00027]
[1778178275400,50.59,80216.46,1040.2,0.0,0.0,0.00027]
[1778178276071,50.59,80216.46,1040.2,0.0,0.0,0.00027]
[1778178276971,50.59,80214.19,1040.2,0.0,0.0,0.00027]
[1778178282425,50.59,80216.28,1040.2,0.0,0.0,0.00027]
[1778178287808,50.59,80219.09,1040.2,0.0,0.0,0.00027]
[1778178288727,50.59,80218.48,1040.2,0.0,0.0,0.00027]
[1778178290037,50.59,80218.25,1040.2,0.0,0.0,0.00027]
[1778178290835,50.59,80216.57,1040.2,0.0,0.0,0.00027]
[1778178296524,50.59,80214.02,1040.2,0.0,0.0,0.00027]
[1778178301559,50.59,80213.75,1040.2,0.0,0.0,0.00027]
[1778178303205,50.59,80213.75,1040.2,0.0,0.0,0.00027]
[1778178303414,50.59,80213.53,1040.2,0.0,0.0,0.00027]
[1778178303428,50.59,80213.53,1040.2,0.0,0.0,0.00027]
[1778178303442,50.59,80213.53,1040.2,0.0,0.0,0.00027]
[1778178308610,50.59,80203.82,1040.2,0.0,0.0,0.00026]
[1778178310021,50.59,80203.82,1040.2,0.0,0.0,0.00026]
[1778178312098,50.59,80204.4,1040.2,0.0,0.0,0.00026]
[1778178313004,50.59,80204.21,1040.2,0.0,0.0,0.00026]
[1778178313346,50.59,80204.18,1040.2,0.0,0.0,0.00026]
[1778178313776,50.59,80204.18,1040.2,0.0,0.0,0.00026]
[1778178314573,50.59,80206.85,1040.2,0.0,0.0,0.00026]
[1778178315284,50.59,80206.85,1040.2,0.0,0.0,0.00026]
[1778178315844,50.59,80212.5,1040.2,0.0,0.0,0.00026]
[1778178316797,50.59,80212.67,1040.2,0.0,0.0,0.00026]
[1778178317488,50.59,80212.23,1040.2,0.0,0.0,0.00026]
[1778178319816,50.59,80211.9,1040.2,0.0,0.0,0.00026]
[1778178321318,50.59,80214.66,1040.2,0.0,0.0,0.00027]
[1778178324520,50.59,80213.27,1040.2,0.0,0.0,0.00027]
[1778178325342,50.59,80214.08,1040.2,0.0,0.0,0.00027]
[1778178330764,50.59,80212.62,1040.2,0.0,0.0,0.00026]
[1778178334605,50.59,80212.34,1040.2,0.0,0.0,0.00026]
[1778178335428,50.59,80212.17,1040.2,0.0,0.0,0.00026]
[1778178340837,50.59,80208.82,1040.2,0.0,0.0,0.00026]
[1778178342814,50.59,80208.82,1040.2,0.0,0.0,0.00026]
[1778178343714,50.59,80208.73,1040.2,0.0,0.0,0.00026]
[1778178345921,50.59,80206.62,1040.2,0.0,0.0,0.00026]
[1778178346857,50.59,80206.3,1040.2,0.0,0.0,0.00026]
[1778178349526,50.59,80207.59,1040.2,0.0,0.0,0.00026]
[1778178350873,50.59,80207.54,1040.2,0.0,0.0,0.00026]
[1778178352067,50.59,80207.41,1040.2,0.0,0.0,0.00026]
[1778178353759,50.59,80207.34,1040.2,0.0,0.0,0.00026]
[1778178354696,50.59,80207.31,1040.2,0.0,0.0,0.00026]
[1778178355402,50.59,80206.89,1040.2,0.0,0.0,0.00026]
[1778178359337,50.59,80206.76,1040.2,0.0,0.0,0.00026]
[1778178360027,50.59,80206.19,1040.2,0.0,0.0,0.00026]
[1778178361874,50.59,80206.09,1040.2,0.0,0.0,0.00026]
[1778178363214,50.59,80205.87,1040.2,0.0,0.0,0.00026]
[1778178363465,50.59,80206.79,1040.2,0.0,0.0,0.00026]
[1778178367023,50.59,80197.4,1040.2,0.0,0.0,0.00025]
[1778178369195,50.59,80200.63,1040.2,0.0,0.0,0.00025]
[1778178369515,50.59,80199.62,1040.2,0.0,0.0,0.00025]
[1778178369905,50.59,80199.62,1040.2,0.0,0.0,0.00025]
[1778178372095,50.59,80194.63,1040.2,0.0,0.0,0.00025]
[1778178373011,50.59,80194.57,1040.2,0.0,0.0,0.00025]
[1778178377870,50.59,80196.04,1040.2,0.0,0.0,0.00025]
[1778178378596,50.59,80196.31,1040.2,0.0,0.0,0.00025]
[1778178384140,50.59,80202.46,1040.2,0.0,0.0,0.00025]
[1778178385563,50.59,80202.62,1040.2,0.0,0.0,0.00025]
[1778178385985,50.59,80202.62,1040.2,0.0,0.0,0.00025]
[1778178387009,50.59,80202.69,1040.2,0.0,0.0,0.00025]
[1778178387793,50.59,80202.94,1040.2,0.0,0.0,0.00025]
[1778178392555,50.59,80201.14,1040.2,0.0,0.0,0.00025]
[1778178393319,50.59,80201.14,1040.2,0.0,0.0,0.00025]
[1778178395681,50.59,80207.97,1040.2,0.0,0.0,0.00025]
[1778178396536,50.59,80206.29,1040.2,0.0,0.0,0.00025]
[1778178400030,50.59,80206.51,1040.2,0.0,0.0,0.00025]
[1778178401877,50.59,80206.04,1040.2,0.0,0.0,0.00025]
[1778178404183,50.59,80206.32,1040.2,0.0,0.0,0.00025]
[1778178404836,50.59,80206.11,1040.2,0.0,0.0,0.00025]
[1778178405694,50.59,80205.92,1040.2,0.0,0.0,0.00025]
[1778178406493,50.59,80205.66,1040.2,0.0,0.0,0.00025]
[1778178408807,50.59,80199.08,1040.2,0.0,0.0,0.00025]
[1778178409571,50.59,80199.75,1040.2,0.0,0.0,0.00025]
[1778178413017,50.59,80200.64,1040.2,0.0,0.0,0.00025]
[1778178413207,50.59,80200.64,1040.2,0.0,0.0,0.00025]
[1778178417848,50.59,80193.92,1040.2,0.0,0.0,0.00024]
[1778178418651,50.59,80193.88,1040.2,0.0,0.0,0.00024]
[1778178423626,50.59,80191.7,1040.2,0.0,0.0,0.00024]
[1778178430175,50.59,80182.43,1040.2,0.0,0.0,0.00024]
[1778178432241,50.59,80182.47,1040.2,0.0,0.0,0.00024]
[1778178433795,50.59,80182.85,1040.2,0.0,0.0,0.00024]
[1778178439530,50.59,80183.4,1040.2,0.0,0.0,0.00024]
[1778178443436,50.59,80181.99,1040.2,0.0,0.0,0.00024]
[1778178444051,50.59,80180.65,1040.2,0.0,0.0,0.00023]
[1778178444875,50.59,80180.46,1040.2,0.0,0.0,0.00023]
[1778178445687,50.59,80182.19,1040.2,0.0,0.0,0.00024]
[1778178451614,50.59,80180.42,1040.2,0.0,0.0,0.00023]
[1778178453466,50.59,80180.42,1040.2,0.0,0.0,0.00023]
[1778178454252,50.59,80180.06,1040.2,0.0,0.0,0.00023]
[1778178458987,50.59,80180.57,1040.2,0.0,0.0,0.00023]
[1778178459471,50.59,80180.57,1040.2,0.0,0.0,0.00023]
[1778178459485,50.59,80180.57,1040.2,0.0,0.0,0.00023]
[1778178459500,50.59,80180.46,1040.2,0.0,0.0,0.00023]
[1778178461993,50.59,80171.99,1040.2,0.0,0.0,0.00023]
[1778178462790,50.59,80169.23,1040.2,0.0,0.0,0.00022]
[1778178468733,50.59,80169.06,1040.2,0.0,0.0,0.00022]
[1778178469535,50.59,80169.06,1040.2,0.0,0.0,0.00022]
[1778178470295,50.59,80169.06,1040.2,0.0,0.0,0.00022]
[1778178471965,50.59,80168.81,1040.2,0.0,0.0,0.00022]
[1778178474171,50.59,80174.93,1040.2,0.0,0.0,0.00023]
[1778178476861,50.59,80180.74,1040.2,0.0,0.0,0.00023]
[1778178482831,50.59,80181.2,1040.2,0.0,0.0,0.00023]
[1778178483839,50.59,80199.37,1040.2,0.0,0.0,0.00024]
[1778178488874,50.59,80200.82,1040.2,0.0,0.0,0.00025]
[1778178493909,50.59,80204.24,1040.2,0.0,0.0,0.00025]
[1778178498944,50.59,80207.69,1040.2,0.0,0.0,0.00025]
[1778178503979,50.59,80212.5,1040.2,0.0,0.0,0.00025]
[1778178509018,50.59,80211.7,1040.2,0.0,0.0,0.00025]
[1778178514056,50.59,80211.32,1040.2,0.0,0.0,0.00025]
[1778178519091,50.59,80212.22,1040.2,0.0,0.0,0.00025]
[1778178524127,50.59,80207.84,1040.2,0.0,0.0,0.00025]
[1778178528337,50.59,80207.23,1040.2,0.0,0.0,0.00025]
[1778178533215,50.59,80207.52,1040.2,0.0,0.0,0.00025]
[1778178533902,50.59,80208.24,1040.2,0.0,0.0,0.00025]
[1778178535852,50.59,80208.03,1040.2,0.0,0.0,0.00025]
[1778178535935,50.59,80208.03,1040.2,0.0,0.0,0.00025]
[1778178535949,50.59,80208.03,1040.2,0.0,0.0,0.00025]
[1778178536199,50.59,80208.03,1040.2,0.0,0.0,0.00025]
[1778178537307,50.59,80202.05,1040.2,0.0,0.0,0.00024]
[1778178537407,50.59,80191.65,1040.2,0.0,0.0,0.00024]
[1778178538069,50.59,80191.65,1040.2,0.0,0.0,0.00024]
[1778178540591,50.59,80187.9,1040.2,0.0,0.0,0.00023]
[1778178540598,50.59,80187.9,1040.2,0.0,0.0,0.00023]
[1778178542196,50.59,80185.89,1040.2,0.0,0.0,0.00023]
[1778178543935,50.59,80183.88,1040.2,0.0,0.0,0.00023]
[1778178544762,50.59,80183.98,1040.2,0.0,0.0,0.00023]
[1778178545495,50.59,80183.98,1040.2,0.0,0.0,0.00023]
[1778178547299,50.59,80184.88,1040.2,0.0,0.0,0.00023]
[1778178549566,50.59,80185.28,1040.2,0.0,0.0,0.00023]
[1778178560378,50.59,80186.74,1040.2,0.0,0.0,0.00023]
[1778178561685,50.59,80186.74,1040.2,0.0,0.0,0.00023]
[1778178562415,50.59,80186.74,1040.2,0.0,0.0,0.00023]
[1778178564638,50.59,80187.14,1040.2,0.0,0.0,0.00023]
[1778178565473,50.59,80187.14,1040.2,0.0,0.0,0.00023]
[1778178568003,50.59,80191.69,1040.2,0.0,0.0,0.00024]
[1778178569854,50.59,80190.01,1040.2,0.0,0.0,0.00023]
[1778178573472,50.59,80178.83,1040.2,0.0,0.0,0.00022]
[1778178574558,50.59,80178.83,1040.2,0.0,0.0,0.00022]
[1778178574578,50.59,80178.83,1040.2,0.0,0.0,0.00022]
[1778178575311,50.59,80170.33,1040.2,0.0,0.0,0.00022]
[1778178575486,50.59,80156.06,1040.2,0.0,0.0,0.00021]
[1778178575637,50.59,80156.06,1040.2,0.0,0.0,0.00021]
[1778178576282,50.59,80156.06,1040.2,0.0,0.0,0.00021]
[1778178577480,50.59,80147.76,1040.2,0.0,0.0,0.0002]
[1778178579514,50.59,80159.24,1040.2,0.0,0.0,0.00021]
[1778178582097,50.59,80158.37,1040.2,0.0,0.0,0.00021]
[1778178588578,50.59,80158.62,1040.2,0.0,0.0,0.00021]
[1778178593461,50.59,80154.1,1040.2,0.0,0.0,0.00021]
[1778178595885,50.59,80148.38,1040.2,0.0,0.0,0.0002]
[1778178596309,50.59,80148.38,1040.2,0.0,0.0,0.0002]
[1778178601670,50.59,80144.61,1040.2,0.0,0.0,0.0002]
[1778178606705,50.59,80146.25,1040.2,0.0,0.0,0.0002]
[1778178611740,50.59,80152.08,1040.2,0.0,0.0,0.00021]
[1778178615474,50.59,80153.53,1040.2,0.0,0.0,0.00021]
[1778178616327,50.59,80154.32,1040.2,0.0,0.0,0.00021]
[1778178618012,50.59,80162.71,1040.2,0.0,0.0,0.00021]
[1778178618771,50.59,80166.16,1040.2,0.0,0.0,0.00022]
[1778178620042,50.59,80167.5,1040.2,0.0,0.0,0.00022]
[1778178620912,50.59,80174.2,1040.2,0.0,0.0,0.00022]
[1778178622800,50.59,80178.78,1040.2,0.0,0.0,0.00022]
[1778178623626,50.59,80178.78,1040.2,0.0,0.0,0.00022]
[1778178624425,50.59,80177.58,1040.2,0.0,0.0,0.00022]
[1778178625053,50.59,80176.74,1040.2,0.0,0.0,0.00022]
[1778178625990,50.59,80177.17,1040.2,0.0,0.0,0.00022]
[1778178628859,50.59,80188.49,1040.2,0.0,0.0,0.00023]
[1778178632901,50.59,80188.06,1040.2,0.0,0.0,0.00023]
[1778178633626,50.59,80188.06,1040.2,0.0,0.0,0.00023]
[1778178634274,50.59,80188.74,1040.2,0.0,0.0,0.00023]
[1778178634959,50.59,80189.29,1040.2,0.0,0.0,0.00023]
[1778178636924,50.59,80194.79,1040.2,0.0,0.0,0.00023]
[1778178637194,50.59,80194.79,1040.2,0.0,0.0,0.00023]
[1778178637922,50.59,80207.23,1040.2,0.0,0.0,0.00024]
[1778178640262,50.59,80209.55,1040.2,0.0,0.0,0.00024]
[1778178640428,50.59,80209.55,1040.2,0.0,0.0,0.00024]
[1778178642899,50.59,80214.1,1040.2,0.0,0.0,0.00024]
[1778178644541,50.59,80214.79,1040.2,0.0,0.0,0.00025]
[1778178645352,50.59,80214.13,1040.2,0.0,0.0,0.00024]
[1778178645845,50.59,80212.68,1040.2,0.0,0.0,0.00024]
[1778178651383,50.59,80212.36,1040.2,0.0,0.0,0.00024]
[1778178654630,50.59,80213.27,1040.2,0.0,0.0,0.00024]
[1778178660659,50.59,80212.53,1040.2,0.0,0.0,0.00024]
[1778178661485,50.59,80212.53,1040.2,0.0,0.0,0.00024]
[1778178667129,50.59,80213.91,1040.2,0.0,0.0,0.00024]
[1778178667745,50.59,80213.91,1040.2,0.0,0.0,0.00024]
[1778178668346,50.59,80213.91,1040.2,0.0,0.0,0.00024]
[1778178673656,50.59,80211.17,1040.2,0.0,0.0,0.00024]
[1778178674418,50.59,80212.92,1040.2,0.0,0.0,0.00024]
[1778178675141,50.59,80214.98,1040.2,0.0,0.0,0.00025]
[1778178675754,50.59,80215.35,1040.2,0.0,0.0,0.00025]
[1778178677604,50.59,80215.33,1040.2,0.0,0.0,0.00025]
[1778178678997,50.59,80221.17,1040.2,0.0,0.0,0.00025]
[1778178681530,50.59,80221.49,1040.2,0.0,0.0,0.00025]
[1778178682320,50.59,80221.1,1040.2,0.0,0.0,0.00025]
[1778178683084,50.59,80224.63,1040.2,0.0,0.0,0.00025]
[1778178683808,50.59,80225.47,1040.2,0.0,0.0,0.00025]
[1778178689284,50.59,80224.67,1040.2,0.0,0.0,0.00025]
[1778178694319,50.59,80225.41,1040.2,0.0,0.0,0.00025]
[1778178696871,50.59,80228.17,1040.2,0.0,0.0,0.00025]
[1778178702375,50.59,80227.78,1040.2,0.0,0.0,0.00025]
[1778178707410,50.59,80228.65,1040.2,0.0,0.0,0.00025]
[1778178709617,50.59,80228.96,1040.2,0.0,0.0,0.00025]
[1778178710439,50.59,80229.09,1040.2,0.0,0.0,0.00025]
[1778178712003,50.59,80229.22,1040.2,0.0,0.0,0.00025]
[1778178712737,50.59,80229.22,1040.2,0.0,0.0,0.00025]
[1778178713566,50.59,80229.52,1040.2,0.0,0.0,0.00025]
[1778178718657,50.59,80231.19,1040.2,0.0,0.0,0.00025]
[1778178719381,50.59,80230.98,1040.2,0.0,0.0,0.00025]
[1778178722583,50.59,80240.94,1040.2,0.0,0.0,0.00026]
[1778178723555,50.59,80254.17,1040.2,0.0,0.0,0.00027]
[1778178724510,50.59,80254.17,1040.2,0.0,0.0,0.00027]
[1778178724616,50.59,80254.17,1040.2,0.0,0.0,0.00027]
[1778178725009,50.59,80247.44,1040.2,0.0,0.0,0.00027]
[1778178725862,50.59,80246.16,1040.2,0.0,0.0,0.00026]
[1778178725902,50.59,80246.16,1040.2,0.0,0.0,0.00026]
[1778178725931,50.59,80246.16,1040.2,0.0,0.0,0.00026]
[1778178728762,50.59,80235.93,1040.2,0.0,0.0,0.00026]
[1778178729283,50.59,80232.18,1040.2,0.0,0.0,0.00025]
[1778178729776,50.59,80229.58,1040.2,0.0,0.0,0.00025]
[1778178729785,50.59,80229.58,1040.2,0.0,0.0,0.00025]
[1778178730607,50.59,80218.24,1040.2,0.0,0.0,0.00024]
[1778178731060,50.59,80218.24,1040.2,0.0,0.0,0.00024]
[1778178731587,50.59,80218.24,1040.2,0.0,0.0,0.00024]
[1778178731612,50.59,80199.29,1040.2,0.0,0.0,0.00023]
[1778178734247,50.59,80198.47,1040.2,0.0,0.0,0.00023]
[1778178734936,50.59,80196.58,1040.2,0.0,0.0,0.00023]
[1778178739508,50.59,80196.09,1040.2,0.0,0.0,0.00023]
[1778178740022,50.59,80196.1,1040.2,0.0,0.0,0.00023]
[1778178740753,50.59,80196.1,1040.2,0.0,0.0,0.00023]
[1778178742456,50.59,80196.31,1040.2,0.0,0.0,0.00023]
[1778178743066,50.59,80195.14,1040.2,0.0,0.0,0.00023]
[1778178743679,50.59,80195.14,1040.2,0.0,0.0,0.00023]
[1778178748655,50.59,80201.4,1040.2,0.0,0.0,0.00023]
[1778178753767,50.59,80207.38,1040.2,0.0,0.0,0.00023]
[1778178755656,50.59,80208.68,1040.2,0.0,0.0,0.00023]
[1778178756504,50.59,80210.4,1040.2,0.0,0.0,0.00024]
[1778178756569,50.59,80210.4,1040.2,0.0,0.0,0.00024]
[1778178757642,50.59,80215.51,1040.2,0.0,0.0,0.00024]
[1778178757702,50.59,80215.51,1040.2,0.0,0.0,0.00024]
[1778178757797,50.59,80224.57,1040.2,0.0,0.0,0.00025]
[1778178758803,50.59,80240.91,1040.2,0.0,0.0,0.00026]
[1778178764062,50.59,80239.67,1040.2,0.0,0.0,0.00026]
[1778178764840,50.59,80239.08,1040.2,0.0,0.0,0.00026]
[1778178766473,50.59,80239.08,1040.2,0.0,0.0,0.00026]
[1778178766954,50.59,80239.98,1040.2,0.0,0.0,0.00026]
[1778178773892,50.59,80230.91,1040.2,0.0,0.0,0.00025]
[1778178774836,50.59,80225.95,1040.2,0.0,0.0,0.00025]
[1778178775660,50.59,80225.95,1040.2,0.0,0.0,0.00025]
[1778178776381,50.59,80222.46,1040.2,0.0,0.0,0.00024]
[1778178781968,50.59,80228.46,1040.2,0.0,0.0,0.00025]
[1778178787004,50.59,80235.26,1040.2,0.0,0.0,0.00025]
[1778178789334,50.59,80238.27,1040.2,0.0,0.0,0.00026]
[1778178790213,50.59,80238.31,1040.2,0.0,0.0,0.00026]
[1778178796067,50.59,80237.28,1040.2,0.0,0.0,0.00025]
[1778178800844,50.59,80232.65,1040.2,0.0,0.0,0.00025]
[1778178801539,50.59,80233.47,1040.2,0.0,0.0,0.00025]
[1778178803244,50.59,80233.74,1040.2,0.0,0.0,0.00025]
[1778178803972,50.59,80232.35,1040.2,0.0,0.0,0.00025]
[1778178807144,50.59,80221.72,1040.2,0.0,0.0,0.00024]
[1778178808547,50.59,80221.72,1040.2,0.0,0.0,0.00024]
[1778178809007,50.59,80223.45,1040.2,0.0,0.0,0.00024]
[1778178813046,50.59,80222.92,1040.2,0.0,0.0,0.00024]
[1778178813520,50.59,80222.92,1040.2,0.0,0.0,0.00024]
[1778178819634,50.59,80215.79,1040.2,0.0,0.0,0.00024]
[1778178820010,50.59,80215.98,1040.2,0.0,0.0,0.00024]
[1778178824365,50.59,80220.02,1040.2,0.0,0.0,0.00024]
[1778178825648,50.59,80220.63,1040.2,0.0,0.0,0.00024]
[1778178831313,50.59,80216.6,1040.2,0.0,0.0,0.00024]
[1778178832129,50.59,80216.6,1040.2,0.0,0.0,0.00024]
[1778178832564,50.59,80216.6,1040.2,0.0,0.0,0.00024]
[1778178833791,50.59,80214.86,1040.2,0.0,0.0,0.00023]
[1778178834447,50.59,80212.2,1040.2,0.0,0.0,0.00023]
[1778178839457,50.59,80208.41,1040.2,0.0,0.0,0.00023]
[1778178841154,50.59,80206.96,1040.2,0.0,0.0,0.00023]
[1778178844531,50.59,80207.53,1040.2,0.0,0.0,0.00023]
[1778178845233,50.59,80207.41,1040.2,0.0,0.0,0.00023]
[1778178847789,50.59,80204.17,1040.2,0.0,0.0,0.00023]
[1778178847801,50.59,80204.17,1040.2,0.0,0.0,0.00023]
[1778178847820,50.59,80204.17,1040.2,0.0,0.0,0.00023]
[1778178848486,50.59,80202.62,1040.2,0.0,0.0,0.00023]
[1778178854705,50.59,80196.18,1040.2,0.0,0.0,0.00022]
[1778178855367,50.59,80196.11,1040.2,0.0,0.0,0.00022]
[1778178858779,50.59,80194.41,1040.2,0.0,0.0,0.00022]
[1778178859563,50.59,80194.38,1040.2,0.0,0.0,0.00022]
[1778178864106,50.59,80194.95,1040.2,0.0,0.0,0.00022]
[1778178864865,50.59,80194.95,1040.2,0.0,0.0,0.00022]
[1778178868574,50.59,80204.59,1040.2,0.0,0.0,0.00023]
[1778178870716,50.59,80205.61,1040.2,0.0,0.0,0.00023]
[1778178871583,50.59,80200.73,1040.2,0.0,0.0,0.00023]
[1778178876629,50.59,80202.06,1040.2,0.0,0.0,0.00022]
[1778178878568,50.59,80201.61,1040.2,0.0,0.0,0.00022]
[1778178879369,50.59,80201.67,1040.2,0.0,0.0,0.00022]
[1778178884687,50.59,80202.58,1040.2,0.0,0.0,0.00022]
[1778178885294,50.59,80202.58,1040.2,0.0,0.0,0.00022]
[1778178886744,50.59,80202.53,1040.2,0.0,0.0,0.00022]
[1778178889317,50.59,80203.27,1040.2,0.0,0.0,0.00022]
[1778178890010,50.59,80203.84,1040.2,0.0,0.0,0.00022]
[1778178895772,50.59,80203.47,1040.2,0.0,0.0,0.00022]
[1778178898468,50.59,80203.33,1040.2,0.0,0.0,0.00022]
[1778178899216,50.59,80205.72,1040.2,0.0,0.0,0.00023]
[1778178900295,50.59,80206.44,1040.2,0.0,0.0,0.00023]
[1778178900999,50.59,80207.27,1040.2,0.0,0.0,0.00023]
[1778178901901,50.59,80207.27,1040.2,0.0,0.0,0.00023]
[1778178902728,50.59,80207.44,1040.2,0.0,0.0,0.00023]
[1778178905111,50.59,80208.21,1040.2,0.0,0.0,0.00023]
[1778178905903,50.59,80208.21,1040.2,0.0,0.0,0.00023]
[1778178910136,50.59,80210.41,1040.2,0.0,0.0,0.00023]
[1778178913752,50.59,80211.05,1040.2,0.0,0.0,0.00023]
[1778178915293,50.59,80211.34,1040.2,0.0,0.0,0.00023]
[1778178916913,50.59,80211.51,1040.2,0.0,0.0,0.00023]
[1778178917126,50.59,80211.51,1040.2,0.0,0.0,0.00023]
[1778178917973,50.59,80211.51,1040.2,0.0,0.0,0.00023]
[1778178918711,50.59,80212.89,1040.2,0.0,0.0,0.00023]
[1778178918780,50.59,80212.89,1040.2,0.0,0.0,0.00023]
[1778178919941,50.59,80226.48,1040.2,0.0,0.0,0.00024]
[1778178923739,50.59,80232.52,1040.2,0.0,0.0,0.00024]
[1778178924539,50.59,80235.27,1040.2,0.0,0.0,0.00025]
[1778178925341,50.59,80235.77,1040.2,0.0,0.0,0.00025]
[1778178926134,50.59,80235.07,1040.2,0.0,0.0,0.00025]
[1778178926965,50.59,80235.07,1040.2,0.0,0.0,0.00025]
[1778178929126,50.59,80232.32,1040.2,0.0,0.0,0.00024]
[1778178929426,50.59,80232.32,1040.2,0.0,0.0,0.00024]
[1778178929981,50.59,80232.32,1040.2,0.0,0.0,0.00024]
[1778178930773,50.59,80229.9,1040.2,0.0,0.0,0.00024]
[1778178931589,50.59,80221.94,1040.2,0.0,0.0,0.00024]
[1778178931637,50.59,80217.04,1040.2,0.0,0.0,0.00023]
[1778178932999,50.59,80217.17,1040.2,0.0,0.0,0.00023]
[1778178933776,50.59,80217.17,1040.2,0.0,0.0,0.00023]
[1778178935369,50.59,80216.73,1040.2,0.0,0.0,0.00023]
[1778178936170,50.59,80213.67,1040.2,0.0,0.0,0.00023]
[1778178937603,50.59,80213.46,1040.2,0.0,0.0,0.00023]
[1778178938393,50.59,80213.55,1040.2,0.0,0.0,0.00023]
[1778178943597,50.59,80217.79,1040.2,0.0,0.0,0.00023]
[1778178944454,50.59,80219.19,1040.2,0.0,0.0,0.00023]
[1778178944600,50.59,80219.19,1040.2,0.0,0.0,0.00023]
[1778178945116,50.59,80231.63,1040.2,0.0,0.0,0.00024]
[1778178946295,50.59,80231.63,1040.2,0.0,0.0,0.00024]
[1778178948242,50.59,80235.44,1040.2,0.0,0.0,0.00024]
[1778178948863,50.59,80235.44,1040.2,0.0,0.0,0.00024]
[1778178953477,50.59,80228.45,1040.2,0.0,0.0,0.00024]
[1778178953526,50.59,80228.45,1040.2,0.0,0.0,0.00024]
[1778178954554,50.59,80218.47,1040.2,0.0,0.0,0.00023]
[1778178955639,50.59,80218.47,1040.2,0.0,0.0,0.00023]
[1778178957372,50.59,80220.74,1040.2,0.0,0.0,0.00023]
[1778178957973,50.59,80220.74,1040.2,0.0,0.0,0.00023]
[1778178961761,50.59,80219.29,1040.2,0.0,0.0,0.00023]
[1778178962280,50.59,80218.55,1040.2,0.0,0.0,0.00023]
[1778178964845,50.59,80234.61,1040.2,0.0,0.0,0.00024]
[1778178965600,50.59,80234.92,1040.2,0.0,0.0,0.00024]
[1778178968869,50.59,80242.69,1040.2,0.0,0.0,0.00025]
[1778178969663,50.59,80242.2,1040.2,0.0,0.0,0.00025]
[1778178974216,50.59,80244.04,1040.2,0.0,0.0,0.00025]
[1778178974909,50.59,80244.04,1040.2,0.0,0.0,0.00025]
[1778178975633,50.59,80243.85,1040.2,0.0,0.0,0.00025]
[1778178976278,50.59,80243.72,1040.2,0.0,0.0,0.00025]
[1778178981278,50.59,80241.77,1040.2,0.0,0.0,0.00025]
[1778178982252,50.59,80241.56,1040.2,0.0,0.0,0.00025]
[1778178983175,50.59,80237.87,1040.2,0.0,0.0,0.00024]
[1778178983882,50.59,80237.87,1040.2,0.0,0.0,0.00024]
[1778178989274,50.59,80237.87,1040.2,0.0,0.0,0.00024]
[1778178990042,50.59,80237.87,1040.2,0.0,0.0,0.00024]
[1778178994466,50.59,80239.19,1040.2,0.0,0.0,0.00024]
[1778178995179,50.59,80238.38,1040.2,0.0,0.0,0.00024]
[1778178998262,50.59,80235.82,1040.2,0.0,0.0,0.00024]
[1778178998950,50.59,80235.82,1040.2,0.0,0.0,0.00024]
[1778179000131,50.59,80236.42,1040.2,0.0,0.0,0.00024]
[1778179001943,50.59,80235.24,1040.2,0.0,0.0,0.00024]
[1778179004639,50.59,80237.25,1040.2,0.0,0.0,0.00024]
[1778179005474,50.59,80238.46,1040.2,0.0,0.0,0.00024]
[1778179009364,50.59,80242.2,1040.2,0.0,0.0,0.00024]
[1778179009985,50.59,80242.2,1040.2,0.0,0.0,0.00024]
[1778179015616,50.59,80243.4,1040.2,0.0,0.0,0.00024]
[1778179016777,50.59,80243.4,1040.2,0.0,0.0,0.00024]
[1778179017550,50.59,80245.34,1040.2,0.0,0.0,0.00025]
[1778179022665,50.59,80249.99,1040.2,0.0,0.0,0.00025]
[1778179027700,50.59,80255.06,1040.2,0.0,0.0,0.00025]
[1778179030128,50.59,80253.54,1040.2,0.0,0.0,0.00025]
[1778179031982,50.59,80253.47,1040.2,0.0,0.0,0.00025]
[1778179034749,50.59,80262.63,1040.2,0.0,0.0,0.00026]
[1778179037861,50.59,80266.74,1040.2,0.0,0.0,0.00026]
[1778179038613,50.59,80266.45,1040.2,0.0,0.0,0.00026]
[1778179040675,50.59,80266.68,1040.2,0.0,0.0,0.00026]
[1778179040762,50.59,80266.68,1040.2,0.0,0.0,0.00026]
[1778179041799,50.59,80253.22,1040.2,0.0,0.0,0.00025]
[1778179042148,50.59,80253.22,1040.2,0.0,0.0,0.00025]
[1778179043784,50.59,80249.79,1040.2,0.0,0.0,0.00025]
[1778179048848,50.59,80253.37,1040.2,0.0,0.0,0.00025]
[1778179049302,50.59,80253.37,1040.2,0.0,0.0,0.00025]
[1778179050134,50.59,80253.44,1040.2,0.0,0.0,0.00025]
[1778179054890,50.59,80247.61,1040.2,0.0,0.0,0.00024]
[1778179058758,50.59,80246.26,1040.2,0.0,0.0,0.00024]
[1778179059486,50.59,80245.52,1040.2,0.0,0.0,0.00024]
[1778179060216,50.59,80243.23,1040.2,0.0,0.0,0.00024]
[1778179060579,50.59,80243.23,1040.2,0.0,0.0,0.00024]
[1778179060932,50.59,80231.7,1040.2,0.0,0.0,0.00023]
[1778179062871,50.59,80230.94,1040.2,0.0,0.0,0.00023]
[1778179063537,50.59,80227.99,1040.2,0.0,0.0,0.00023]
[1778179065967,50.59,80199.93,1040.2,0.0,0.0,0.00021]
[1778179066729,50.59,80199.93,1040.2,0.0,0.0,0.00021]
[1778179067741,50.59,80195.23,1040.2,0.0,0.0,0.00021]
[1778179070270,50.59,80207.58,1040.2,0.0,0.0,0.00022]
[1778179070454,50.59,80207.58,1040.2,0.0,0.0,0.00022]
[1778179071956,50.59,80209.67,1040.2,0.0,0.0,0.00022]
[1778179072817,50.59,80210.67,1040.2,0.0,0.0,0.00022]
[1778179078056,50.59,80209.74,1040.2,0.0,0.0,0.00022]
[1778179081266,50.59,80208.44,1040.2,0.0,0.0,0.00022]
[1778179081309,50.59,80208.44,1040.2,0.0,0.0,0.00022]
[1778179081420,50.59,80208.44,1040.2,0.0,0.0,0.00022]
[1778179082084,50.59,80198.7,1040.2,0.0,0.0,0.00021]
[1778179082259,50.59,80198.7,1040.2,0.0,0.0,0.00021]
[1778179082597,50.59,80198.7,1040.2,0.0,0.0,0.00021]
[1778179083183,50.59,80198.5,1040.2,0.0,0.0,0.00021]
[1778179087167,50.59,80199.69,1040.2,0.0,0.0,0.00021]
[1778179087446,50.59,80198.04,1040.2,0.0,0.0,0.00021]
[1778179088132,50.59,80177.95,1040.2,0.0,0.0,0.0002]
[1778179091952,50.59,80171.27,1040.2,0.0,0.0,0.00019]
[1778179093727,50.59,80172.76,1040.2,0.0,0.0,0.0002]
[1778179099209,50.59,80171.37,1040.2,0.0,0.0,0.00019]
[1778179099279,50.59,80171.37,1040.2,0.0,0.0,0.00019]
[1778179099351,50.59,80171.37,1040.2,0.0,0.0,0.00019]
[1778179100010,50.59,80171.37,1040.2,0.0,0.0,0.00019]
[1778179102577,50.59,80181.61,1040.2,0.0,0.0,0.0002]
[1778179103327,50.59,80183.82,1040.2,0.0,0.0,0.0002]
[1778179104870,50.59,80192.13,1040.2,0.0,0.0,0.00021]
[1778179104885,50.59,80192.13,1040.2,0.0,0.0,0.00021]
[1778179105248,50.59,80201.03,1040.2,0.0,0.0,0.00021]
[1778179110283,50.59,80205.1,1040.2,0.0,0.0,0.00022]
[1778179112696,50.59,80205.17,1040.2,0.0,0.0,0.00021]
[1778179114094,50.59,80204.94,1040.2,0.0,0.0,0.00021]
[1778179118141,50.59,80204.56,1040.2,0.0,0.0,0.00021]
[1778179118191,50.59,80204.56,1040.2,0.0,0.0,0.00021]
[1778179119756,50.59,80214.41,1040.2,0.0,0.0,0.00022]
[1778179121257,50.59,80221.67,1040.2,0.0,0.0,0.00022]
[1778179122136,50.59,80221.67,1040.2,0.0,0.0,0.00022]
[1778179123743,50.59,80224.76,1040.2,0.0,0.0,0.00023]
[1778179124557,50.59,80225.4,1040.2,0.0,0.0,0.00023]
[1778179125302,50.59,80225.34,1040.2,0.0,0.0,0.00023]
[1778179129395,50.59,80228.15,1040.2,0.0,0.0,0.00023]
[1778179130153,50.59,80228.15,1040.2,0.0,0.0,0.00023]
[1778179131016,50.59,80227.38,1040.2,0.0,0.0,0.00023]
[1778179131313,50.59,80226.65,1040.2,0.0,0.0,0.00023]
[1778179131501,50.59,80226.65,1040.2,0.0,0.0,0.00023]
[1778179132156,50.59,80226.65,1040.2,0.0,0.0,0.00023]
[1778179133948,50.59,80219.8,1040.2,0.0,0.0,0.00022]
[1778179134771,50.59,80220.11,1040.2,0.0,0.0,0.00022]
[1778179136877,50.59,80220.42,1040.2,0.0,0.0,0.00022]
[1778179137623,50.59,80220.44,1040.2,0.0,0.0,0.00022]
[1778179141407,50.59,80219.84,1040.2,0.0,0.0,0.00022]
[1778179142270,50.59,80220.66,1040.2,0.0,0.0,0.00022]
[1778179147569,50.59,80221.9,1040.2,0.0,0.0,0.00022]
[1778179152196,50.59,80223.85,1040.2,0.0,0.0,0.00022]
[1778179152358,50.59,80224.23,1040.2,0.0,0.0,0.00022]
[1778179154618,50.59,80233.81,1040.2,0.0,0.0,0.00023]
[1778179155818,50.59,80233.81,1040.2,0.0,0.0,0.00023]
[1778179156729,50.59,80234.77,1040.2,0.0,0.0,0.00023]
[1778179159981,50.59,80233.88,1040.2,0.0,0.0,0.00023]
[1778179161715,50.59,80227.63,1040.2,0.0,0.0,0.00023]
[1778179164158,50.59,80221.02,1040.2,0.0,0.0,0.00022]
[1778179165092,50.59,80220.77,1040.2,0.0,0.0,0.00022]
[1778179170731,50.59,80221.94,1040.2,0.0,0.0,0.00022]
[1778179172218,50.59,80221.94,1040.2,0.0,0.0,0.00022]
[1778179172845,50.59,80220.09,1040.2,0.0,0.0,0.00022]
[1778179175111,50.59,80221.11,1040.2,0.0,0.0,0.00022]
[1778179175850,50.59,80221.85,1040.2,0.0,0.0,0.00022]
[1778179176718,50.59,80221.46,1040.2,0.0,0.0,0.00022]
[1778179178177,50.59,80221.59,1040.2,0.0,0.0,0.00022]
[1778179181505,50.59,80222.46,1040.2,0.0,0.0,0.00022]
[1778179182276,50.59,80217.52,1040.2,0.0,0.0,0.00022]
[1778179185592,50.59,80214.5,1040.2,0.0,0.0,0.00022]
[1778179185950,50.59,80214.5,1040.2,0.0,0.0,0.00022]
[1778179185987,50.59,80214.5,1040.2,0.0,0.0,0.00022]
[1778179186898,50.59,80218.07,1040.2,0.0,0.0,0.00022]
[1778179186971,50.59,80254.93,1040.2,0.0,0.0,0.00024]
[1778179188476,50.59,80257.47,1040.2,0.0,0.0,0.00024]
[1778179189902,50.59,80255.86,1040.2,0.0,0.0,0.00024]
[1778179195914,50.59,80255.18,1040.2,0.0,0.0,0.00024]
[1778179198740,50.59,80257.21,1040.2,0.0,0.0,0.00024]
[1778179200335,50.59,80256.96,1040.2,0.0,0.0,0.00024]
[1778179200967,50.59,80256.96,1040.2,0.0,0.0,0.00024]
[1778179201593,50.59,80256.58,1040.2,0.0,0.0,0.00024]
[1778179201912,50.59,80256.58,1040.2,0.0,0.0,0.00024]
[1778179202919,50.59,80262.01,1040.2,0.0,0.0,0.00025]
[1778179208011,50.59,80263.9,1040.2,0.0,0.0,0.00025]
[1778179209055,50.59,80263.9,1040.2,0.0,0.0,0.00025]
[1778179209603,50.59,80266.16,1040.2,0.0,0.0,0.00025]
[1778179214540,50.59,80268.21,1040.2,0.0,0.0,0.00025]
[1778179215146,50.59,80268.21,1040.2,0.0,0.0,0.00025]
[1778179218235,50.59,80267.43,1040.2,0.0,0.0,0.00025]
[1778179218935,50.59,80267.68,1040.2,0.0,0.0,0.00025]
[1778179220420,50.59,80267.48,1040.2,0.0,0.0,0.00025]
[1778179220954,50.59,80267.48,1040.2,0.0,0.0,0.00025]
[1778179221973,50.59,80267.99,1040.2,0.0,0.0,0.00025]
[1778179222744,50.59,80267.29,1040.2,0.0,0.0,0.00025]
[1778179227077,50.59,80270.13,1040.2,0.0,0.0,0.00025]
[1778179228170,50.59,80265.95,1040.2,0.0,0.0,0.00025]
[1778179228215,50.59,80240.23,1040.2,0.0,0.0,0.00023]
[1778179229494,50.59,80246.01,1040.2,0.0,0.0,0.00024]
[1778179230131,50.59,80246.01,1040.2,0.0,0.0,0.00024]
[1778179230924,50.59,80248.82,1040.2,0.0,0.0,0.00024]
[1778179232741,50.59,80252.71,1040.2,0.0,0.0,0.00024]
[1778179235025,50.59,80253.14,1040.2,0.0,0.0,0.00024]
[1778179235225,50.59,80253.14,1040.2,0.0,0.0,0.00024]
[1778179238562,50.59,80244.94,1040.2,0.0,0.0,0.00023]
[1778179239266,50.59,80244.94,1040.2,0.0,0.0,0.00023]
[1778179239450,50.59,80242.24,1040.2,0.0,0.0,0.00023]
[1778179240245,50.59,80228.23,1040.2,0.0,0.0,0.00022]
[1778179240500,50.59,80228.23,1040.2,0.0,0.0,0.00022]
[1778179241258,50.59,80219.37,1040.2,0.0,0.0,0.00022]
[1778179246289,50.59,80224.74,1040.2,0.0,0.0,0.00022]
[1778179251000,50.59,80227.65,1040.2,0.0,0.0,0.00022]
[1778179251985,50.59,80227.6,1040.2,0.0,0.0,0.00022]
[1778179254346,50.59,80238.84,1040.2,0.0,0.0,0.00023]
[1778179259380,50.59,80238.6,1040.2,0.0,0.0,0.00023]
[1778179261838,50.59,80236.68,1040.2,0.0,0.0,0.00023]
[1778179262720,50.59,80232.25,1040.2,0.0,0.0,0.00022]
[1778179264860,50.59,80233.26,1040.2,0.0,0.0,0.00022]
[1778179266503,50.59,80233.72,1040.2,0.0,0.0,0.00022]
[1778179267258,50.59,80233.72,1040.2,0.0,0.0,0.00022]
[1778179267793,50.59,80234.63,1040.2,0.0,0.0,0.00023]
[1778179269577,50.59,80234.92,1040.2,0.0,0.0,0.00023]
[1778179272886,50.59,80236.15,1040.2,0.0,0.0,0.00023]
[1778179273723,50.59,80235.87,1040.2,0.0,0.0,0.00023]
[1778179274409,50.59,80236.28,1040.2,0.0,0.0,0.00023]
[1778179280224,50.59,80238.11,1040.2,0.0,0.0,0.00023]
[1778179280577,50.59,80238.6,1040.2,0.0,0.0,0.00023]
[1778179283311,50.59,80240.89,1040.2,0.0,0.0,0.00023]
[1778179283996,50.59,80241.76,1040.2,0.0,0.0,0.00023]
[1778179284825,50.59,80246.14,1040.2,0.0,0.0,0.00023]
[1778179285200,50.59,80246.14,1040.2,0.0,0.0,0.00023]
[1778179285742,50.59,80250.47,1040.2,0.0,0.0,0.00024]
[1778179286722,50.59,80251.39,1040.2,0.0,0.0,0.00024]
[1778179286912,50.59,80251.39,1040.2,0.0,0.0,0.00024]
[1778179286932,50.59,80237.64,1040.2,0.0,0.0,0.00023]
[1778179287633,50.59,80237.64,1040.2,0.0,0.0,0.00023]
[1778179287710,50.59,80224.86,1040.2,0.0,0.0,0.00022]
[1778179288468,50.59,80224.86,1040.2,0.0,0.0,0.00022]
[1778179289402,50.59,80222.33,1040.2,0.0,0.0,0.00022]
[1778179293873,50.59,80225.17,1040.2,0.0,0.0,0.00022]
[1778179295640,50.59,80227.76,1040.2,0.0,0.0,0.00022]
[1778179300671,50.59,80218.61,1040.2,0.0,0.0,0.00021]
[1778179302905,50.59,80219.12,1040.2,0.0,0.0,0.00021]
[1778179303757,50.59,80221.05,1040.2,0.0,0.0,0.00021]
[1778179305339,50.59,80220.95,1040.2,0.0,0.0,0.00021]
[1778179305987,50.59,80221.47,1040.2,0.0,0.0,0.00021]
[1778179310347,50.59,80221.22,1040.2,0.0,0.0,0.00021]
[1778179310975,50.59,80221.72,1040.2,0.0,0.0,0.00021]
[1778179311963,50.59,80220.79,1040.2,0.0,0.0,0.00021]
[1778179312776,50.59,80220.57,1040.2,0.0,0.0,0.00021]
[1778179316600,50.59,80222.58,1040.2,0.0,0.0,0.00021]
[1778179317457,50.59,80222.02,1040.2,0.0,0.0,0.00021]
[1778179322825,50.59,80221.78,1040.2,0.0,0.0,0.00021]
[1778179326205,50.59,80225.43,1040.2,0.0,0.0,0.00022]
[1778179326338,50.59,80225.43,1040.2,0.0,0.0,0.00022]
[1778179326613,50.59,80225.75,1040.2,0.0,0.0,0.00022]
[1778179326655,50.59,80225.75,1040.2,0.0,0.0,0.00022]
[1778179328023,50.59,80215.57,1040.2,0.0,0.0,0.00021]
[1778179328090,50.59,80205.18,1040.2,0.0,0.0,0.0002]
[1778179328845,50.59,80205.18,1040.2,0.0,0.0,0.0002]
[1778179330136,50.59,80199.7,1040.2,0.0,0.0,0.0002]
[1778179332092,50.59,80200.21,1040.2,0.0,0.0,0.0002]
[1778179337937,50.59,80206.72,1040.2,0.0,0.0,0.0002]
[1778179339493,50.59,80206.57,1040.2,0.0,0.0,0.0002]
[1778179340161,50.59,80206.57,1040.2,0.0,0.0,0.0002]
[1778179342843,50.59,80208.15,1040.2,0.0,0.0,0.00021]
[1778179343594,50.59,80207.96,1040.2,0.0,0.0,0.00021]
[1778179344018,50.59,80207.96,1040.2,0.0,0.0,0.00021]
[1778179344053,50.59,80207.96,1040.2,0.0,0.0,0.00021]
[1778179344149,50.59,80207.96,1040.2,0.0,0.0,0.00021]
[1778179345082,50.59,80222.19,1040.2,0.0,0.0,0.00021]
[1778179346685,50.59,80224.71,1040.2,0.0,0.0,0.00022]
[1778179348979,50.59,80224.42,1040.2,0.0,0.0,0.00022]
[1778179349771,50.59,80221.71,1040.2,0.0,0.0,0.00021]
[1778179350715,50.59,80220.23,1040.2,0.0,0.0,0.00021]
[1778179351712,50.59,80220.83,1040.2,0.0,0.0,0.00021]
[1778179355485,50.59,80220.82,1040.2,0.0,0.0,0.00021]
[1778179355991,50.59,80220.82,1040.2,0.0,0.0,0.00021]
[1778179357021,50.59,80217.95,1040.2,0.0,0.0,0.00021]
[1778179357086,50.59,80208.43,1040.2,0.0,0.0,0.0002]
[1778179358556,50.59,80209.14,1040.2,0.0,0.0,0.0002]
[1778179362830,50.59,80214.16,1040.2,0.0,0.0,0.00021]
[1778179363590,50.59,80213.8,1040.2,0.0,0.0,0.00021]
[1778179368163,50.59,80225.36,1040.2,0.0,0.0,0.00021]
[1778179370456,50.59,80228.05,1040.2,0.0,0.0,0.00021]
[1778179371154,50.59,80227.76,1040.2,0.0,0.0,0.00021]
[1778179372090,50.59,80228.34,1040.2,0.0,0.0,0.00021]
[1778179372947,50.59,80229.07,1040.2,0.0,0.0,0.00022]
[1778179374610,50.59,80229.1,1040.2,0.0,0.0,0.00022]
[1778179374704,50.59,80229.1,1040.2,0.0,0.0,0.00022]
[1778179376920,50.59,80232.62,1040.2,0.0,0.0,0.00022]
[1778179378512,50.59,80232.98,1040.2,0.0,0.0,0.00022]
[1778179380289,50.59,80234.37,1040.2,0.0,0.0,0.00022]
[1778179381724,50.59,80239.64,1040.2,0.0,0.0,0.00022]
[1778179385351,50.59,80240.8,1040.2,0.0,0.0,0.00022]
[1778179385387,50.59,80240.8,1040.2,0.0,0.0,0.00022]
[1778179385479,50.59,80240.8,1040.2,0.0,0.0,0.00022]
[1778179385507,50.59,80242.18,1040.2,0.0,0.0,0.00022]
[1778179385533,50.59,80242.18,1040.2,0.0,0.0,0.00022]
[1778179386347,50.59,80242.18,1040.2,0.0,0.0,0.00022]
[1778179386383,50.59,80254.89,1040.2,0.0,0.0,0.00023]
[1778179387863,50.59,80261.44,1040.2,0.0,0.0,0.00024]
[1778179389693,50.59,80262.82,1040.2,0.0,0.0,0.00024]
[1778179392295,50.59,80263.25,1040.2,0.0,0.0,0.00024]
[1778179393041,50.59,80263.0,1040.2,0.0,0.0,0.00024]
[1778179393837,50.59,80263.05,1040.2,0.0,0.0,0.00024]
[1778179394726,50.59,80263.05,1040.2,0.0,0.0,0.00024]
[1778179396302,50.59,80263.15,1040.2,0.0,0.0,0.00024]
[1778179397330,50.59,80263.21,1040.2,0.0,0.0,0.00024]
[1778179399706,50.59,80263.25,1040.2,0.0,0.0,0.00024]
[1778179400492,50.59,80263.25,1040.2,0.0,0.0,0.00024]
[1778179401271,50.59,80263.24,1040.2,0.0,0.0,0.00024]
[1778179402225,50.59,80263.16,1040.2,0.0,0.0,0.00024]
[1778179404703,50.59,80263.29,1040.2,0.0,0.0,0.00024]
[1778179405538,50.59,80263.37,1040.2,0.0,0.0,0.00024]
[1778179406210,50.59,80263.37,1040.2,0.0,0.0,0.00024]
[1778179407040,50.59,80262.88,1040.2,0.0,0.0,0.00024]
[1778179408471,50.59,80259.05,1040.2,0.0,0.0,0.00024]
[1778179408514,50.59,80251.79,1040.2,0.0,0.0,0.00023]
[1778179409953,50.59,80248.27,1040.2,0.0,0.0,0.00023]
[1778179410744,50.59,80247.29,1040.2,0.0,0.0,0.00023]
[1778179416506,50.59,80244.13,1040.2,0.0,0.0,0.00022]
[1778179418609,50.59,80239.37,1040.2,0.0,0.0,0.00022]
[1778179419105,50.59,80239.37,1040.2,0.0,0.0,0.00022]
[1778179424286,50.59,80237.97,1040.2,0.0,0.0,0.00022]
[1778179424838,50.59,80239.87,1040.2,0.0,0.0,0.00022]
[1778179425698,50.59,80241.06,1040.2,0.0,0.0,0.00022]
[1778179426390,50.59,80241.06,1040.2,0.0,0.0,0.00022]
[1778179428216,50.59,80241.19,1040.2,0.0,0.0,0.00022]
[1778179428241,50.59,80241.19,1040.2,0.0,0.0,0.00022]
[1778179428272,50.59,80241.19,1040.2,0.0,0.0,0.00022]
[1778179428284,50.59,80241.19,1040.2,0.0,0.0,0.00022]
[1778179428333,50.59,80241.19,1040.2,0.0,0.0,0.00022]
[1778179429348,50.59,80240.36,1040.2,0.0,0.0,0.00022]
[1778179429444,50.59,80220.21,1040.2,0.0,0.0,0.00021]
[1778179429597,50.59,80207.33,1040.2,0.0,0.0,0.0002]
[1778179432352,50.59,80217.07,1040.2,0.0,0.0,0.0002]
[1778179433625,50.59,80207.99,1040.2,0.0,0.0,0.0002]
[1778179434914,50.59,80207.99,1040.2,0.0,0.0,0.0002]
[1778179435795,50.59,80209.61,1040.2,0.0,0.0,0.0002]
[1778179436729,50.59,80211.88,1040.2,0.0,0.0,0.0002]
[1778179437554,50.59,80211.2,1040.2,0.0,0.0,0.0002]
[1778179438244,50.59,80211.2,1040.2,0.0,0.0,0.0002]
[1778179438885,50.59,80211.82,1040.2,0.0,0.0,0.0002]
[1778179439734,50.59,80213.04,1040.2,0.0,0.0,0.0002]
[1778179440332,50.59,80213.04,1040.2,0.0,0.0,0.0002]
[1778179441195,50.59,80212.85,1040.2,0.0,0.0,0.0002]
[1778179441899,50.59,80213.22,1040.2,0.0,0.0,0.0002]
[1778179443559,50.59,80212.44,1040.2,0.0,0.0,0.0002]
[1778179444309,50.59,80212.44,1040.2,0.0,0.0,0.0002]
[1778179447726,50.59,80193.33,1040.2,0.0,0.0,0.00019]
[1778179448714,50.59,80193.33,1040.2,0.0,0.0,0.00019]
[1778179449506,50.59,80193.33,1040.2,0.0,0.0,0.00019]
[1778179452066,50.59,80191.47,1040.2,0.0,0.0,0.00019]
[1778179452907,50.59,80189.72,1040.2,0.0,0.0,0.00019]
[1778179458923,50.59,80187.82,1040.2,0.0,0.0,0.00019]
[1778179459326,50.59,80187.82,1040.2,0.0,0.0,0.00019]
[1778179460010,50.59,80185.51,1040.2,0.0,0.0,0.00019]
[1778179460526,50.59,80185.51,1040.2,0.0,0.0,0.00019]
[1778179460957,50.59,80183.46,1040.2,0.0,0.0,0.00019]
[1778179461833,50.59,80181.51,1040.2,0.0,0.0,0.00018]
[1778179461859,50.59,80162.18,1040.2,0.0,0.0,0.00017]
[1778179463933,50.59,80161.09,1040.2,0.0,0.0,0.00017]
[1778179464722,50.59,80164.64,1040.2,0.0,0.0,0.00018]
[1778179468644,50.59,80161.09,1040.2,0.0,0.0,0.00017]
[1778179469449,50.59,80161.09,1040.2,0.0,0.0,0.00017]
[1778179474918,50.59,80167.83,1040.2,0.0,0.0,0.00017]
[1778179476932,50.59,80157.52,1040.2,0.0,0.0,0.00017]
[1778179478214,50.59,80157.52,1040.2,0.0,0.0,0.00017]
[1778179478785,50.59,80151.87,1040.2,0.0,0.0,0.00017]
[1778179480594,50.59,80149.44,1040.2,0.0,0.0,0.00016]
[1778179480721,50.59,80146.73,1040.2,0.0,0.0,0.00016]
[1778179480962,50.59,80131.98,1040.2,0.0,0.0,0.00016]
[1778179482147,50.59,80131.98,1040.2,0.0,0.0,0.00016]
[1778179482271,50.59,80131.98,1040.2,0.0,0.0,0.00016]
[1778179482279,50.59,80131.98,1040.2,0.0,0.0,0.00016]
[1778179482291,50.59,80131.98,1040.2,0.0,0.0,0.00016]
[1778179482327,50.59,80131.98,1040.2,0.0,0.0,0.00016]
[1778179483275,50.59,80126.18,1040.2,0.0,0.0,0.00015]
[1778179484708,50.59,80110.37,1040.2,0.0,0.0,0.00015]
[1778179484754,50.59,80110.37,1040.2,0.0,0.0,0.00015]
[1778179485003,50.59,80098.41,1040.2,0.0,0.0,0.00014]
[1778179489213,50.59,80104.48,1040.2,0.0,0.0,0.00014]
[1778179489901,50.59,80106.95,1040.2,0.0,0.0,0.00014]
[1778179490048,50.59,80106.95,1040.2,0.0,0.0,0.00014]
[1778179490687,50.59,80099.71,1040.2,0.0,0.0,0.00014]
[1778179492444,50.59,80104.23,1040.2,0.0,0.0,0.00014]
[1778179492956,50.59,80102.54,1040.2,0.0,0.0,0.00014]
[1778179494207,50.59,80106.82,1040.2,0.0,0.0,0.00014]
[1778179494215,50.59,80106.82,1040.2,0.0,0.0,0.00014]
[1778179495341,50.59,80110.46,1040.2,0.0,0.0,0.00015]
[1778179495646,50.59,80116.2,1040.2,0.0,0.0,0.00015]
[1778179495780,50.59,80116.2,1040.2,0.0,0.0,0.00015]
[1778179495867,50.59,80116.2,1040.2,0.0,0.0,0.00015]
[1778179496076,50.59,80125.52,1040.2,0.0,0.0,0.00015]
[1778179498220,50.59,80133.59,1040.2,0.0,0.0,0.00016]
[1778179498974,50.59,80138.94,1040.2,0.0,0.0,0.00016]
[1778179501423,50.59,80143.73,1040.2,0.0,0.0,0.00016]
[1778179501560,50.59,80143.73,1040.2,0.0,0.0,0.00016]
[1778179506473,50.59,80134.82,1040.2,0.0,0.0,0.00016]
[1778179507183,50.59,80133.15,1040.2,0.0,0.0,0.00016]
[1778179508073,50.59,80133.22,1040.2,0.0,0.0,0.00016]
[1778179508668,50.59,80137.52,1040.2,0.0,0.0,0.00016]
[1778179508671,50.59,80137.52,1040.2,0.0,0.0,0.00016]
[1778179508803,50.59,80137.52,1040.2,0.0,0.0,0.00016]
[1778179513483,50.59,80137.74,1040.2,0.0,0.0,0.00016]
[1778179513510,50.59,80137.74,1040.2,0.0,0.0,0.00016]
[1778179513528,50.59,80137.74,1040.2,0.0,0.0,0.00016]
[1778179514360,50.59,80137.75,1040.2,0.0,0.0,0.00016]
[1778179514962,50.59,80132.31,1040.2,0.0,0.0,0.00016]
[1778179515034,50.59,80132.31,1040.2,0.0,0.0,0.00016]
[1778179516223,50.59,80121.89,1040.2,0.0,0.0,0.00015]
[1778179518054,50.59,80116.36,1040.2,0.0,0.0,0.00015]
[1778179518848,50.59,80108.58,1040.2,0.0,0.0,0.00015]
[1778179521376,50.59,80103.13,1040.2,0.0,0.0,0.00014]
[1778179523059,50.59,80106.13,1040.2,0.0,0.0,0.00014]
[1778179525332,50.59,80111.43,1040.2,0.0,0.0,0.00015]
[1778179525376,50.59,80111.43,1040.2,0.0,0.0,0.00015]
[1778179525473,50.59,80111.43,1040.2,0.0,0.0,0.00015]
[1778179525554,50.59,80111.43,1040.2,0.0,0.0,0.00015]
[1778179526294,50.59,80096.88,1040.2,0.0,0.0,0.00014]
[1778179529824,50.59,80098.14,1040.2,0.0,0.0,0.00014]
[1778179530252,50.59,80098.14,1040.2,0.0,0.0,0.00014]
[1778179534350,50.59,80119.79,1040.2,0.0,0.0,0.00015]
[1778179537615,50.59,80128.11,1040.2,0.0,0.0,0.00015]
[1778179538361,50.59,80131.77,1040.2,0.0,0.0,0.00015]
[1778179539001,50.59,80134.35,1040.2,0.0,0.0,0.00016]
[1778179539731,50.59,80138.76,1040.2,0.0,0.0,0.00016]
[1778179540556,50.59,80138.76,1040.2,0.0,0.0,0.00016]
[1778179541096,50.59,80139.45,1040.2,0.0,0.0,0.00016]
[1778179541401,50.59,80151.84,1040.2,0.0,0.0,0.00016]
[1778179542144,50.59,80151.84,1040.2,0.0,0.0,0.00016]
[1778179542902,50.59,80152.16,1040.2,0.0,0.0,0.00016]
[1778179546917,50.59,80154.39,1040.2,0.0,0.0,0.00016]
[1778179547750,50.59,80154.22,1040.2,0.0,0.0,0.00016]
[1778179553485,50.59,80157.74,1040.2,0.0,0.0,0.00017]
[1778179557629,50.59,80164.48,1040.2,0.0,0.0,0.00017]
[1778179558415,50.59,80164.07,1040.2,0.0,0.0,0.00017]
[1778179559974,50.59,80166.39,1040.2,0.0,0.0,0.00017]
[1778179560798,50.59,80166.87,1040.2,0.0,0.0,0.00017]
[1778179563840,50.59,80168.1,1040.2,0.0,0.0,0.00017]
[1778179564533,50.59,80168.1,1040.2,0.0,0.0,0.00017]
[1778179568719,50.59,80169.51,1040.2,0.0,0.0,0.00017]
[1778179569451,50.59,80169.51,1040.2,0.0,0.0,0.00017]
[1778179575368,50.59,80165.97,1040.2,0.0,0.0,0.00017]
[1778179576318,50.59,80160.69,1040.2,0.0,0.0,0.00017]
[1778179577887,50.59,80161.8,1040.2,0.0,0.0,0.00017]
[1778179578692,50.59,80161.8,1040.2,0.0,0.0,0.00017]
[1778179580203,50.59,80161.58,1040.2,0.0,0.0,0.00017]
[1778179580941,50.59,80161.7,1040.2,0.0,0.0,0.00017]
[1778179581898,50.59,80162.09,1040.2,0.0,0.0,0.00017]
[1778179582633,50.59,80162.09,1040.2,0.0,0.0,0.00017]
[1778179584038,50.59,80162.78,1040.2,0.0,0.0,0.00017]
[1778179584714,50.59,80162.69,1040.2,0.0,0.0,0.00017]
[1778179586200,50.59,80163.92,1040.2,0.0,0.0,0.00017]
[1778179587766,50.59,80165.25,1040.2,0.0,0.0,0.00017]
[1778179589933,50.59,80161.67,1040.2,0.0,0.0,0.00017]
[1778179592404,50.59,80161.19,1040.2,0.0,0.0,0.00017]
[1778179595455,50.59,80160.83,1040.2,0.0,0.0,0.00017]
[1778179596198,50.59,80160.59,1040.2,0.0,0.0,0.00017]
[1778179599117,50.59,80166.86,1040.2,0.0,0.0,0.00017]
[1778179599944,50.59,80171.31,1040.2,0.0,0.0,0.00017]
[1778179605854,50.59,80175.57,1040.2,0.0,0.0,0.00017]
[1778179609734,50.59,80174.95,1040.2,0.0,0.0,0.00017]
[1778179610450,50.59,80174.95,1040.2,0.0,0.0,0.00017]
[1778179614312,50.59,80172.22,1040.2,0.0,0.0,0.00017]
[1778179615078,50.59,80171.24,1040.2,0.0,0.0,0.00017]
[1778179615924,50.59,80184.44,1040.2,0.0,0.0,0.00018]
[1778179621505,50.59,80179.2,1040.2,0.0,0.0,0.00017]
[1778179622399,50.59,80176.22,1040.2,0.0,0.0,0.00017]
[1778179623883,50.59,80170.94,1040.2,0.0,0.0,0.00017]
[1778179624635,50.59,80170.94,1040.2,0.0,0.0,0.00017]
[1778179632031,50.59,80171.73,1040.2,0.0,0.0,0.00017]
[1778179632820,50.59,80176.4,1040.2,0.0,0.0,0.00017]
[1778179638227,50.59,80178.11,1040.2,0.0,0.0,0.00017]
[1778179639048,50.59,80177.66,1040.2,0.0,0.0,0.00017]
[1778179641466,50.59,80177.89,1040.2,0.0,0.0,0.00017]
[1778179643006,50.59,80177.8,1040.2,0.0,0.0,0.00017]
[1778179643744,50.59,80177.8,1040.2,0.0,0.0,0.00017]
[1778179644506,50.59,80178.72,1040.2,0.0,0.0,0.00017]
[1778179649571,50.59,80169.71,1040.2,0.0,0.0,0.00017]
[1778179650182,50.59,80168.47,1040.2,0.0,0.0,0.00017]
[1778179650678,50.59,80168.47,1040.2,0.0,0.0,0.00017]
[1778179650931,50.59,80168.56,1040.2,0.0,0.0,0.00017]
[1778179652670,50.59,80166.21,1040.2,0.0,0.0,0.00017]
[1778179652814,50.59,80163.93,1040.2,0.0,0.0,0.00016]
[1778179657697,50.59,80157.96,1040.2,0.0,0.0,0.00016]
[1778179658463,50.59,80157.74,1040.2,0.0,0.0,0.00016]
[1778179660238,50.59,80146.84,1040.2,0.0,0.0,0.00016]
[1778179662832,50.59,80144.05,1040.2,0.0,0.0,0.00016]
[1778179663885,50.59,80140.86,1040.2,0.0,0.0,0.00015]
[1778179667345,50.59,80140.3,1040.2,0.0,0.0,0.00015]
[1778179667367,50.59,80140.3,1040.2,0.0,0.0,0.00015]
[1778179667966,50.59,80140.75,1040.2,0.0,0.0,0.00015]
[1778179668451,50.59,80124.28,1040.2,0.0,0.0,0.00015]
[1778179668927,50.59,80124.28,1040.2,0.0,0.0,0.00015]
[1778179669673,50.59,80124.28,1040.2,0.0,0.0,0.00015]
[1778179669715,50.59,80124.28,1040.2,0.0,0.0,0.00015]
[1778179673222,50.59,80125.76,1040.2,0.0,0.0,0.00015]
[1778179673995,50.59,80127.14,1040.2,0.0,0.0,0.00015]
[1778179677159,50.59,80129.2,1040.2,0.0,0.0,0.00015]
[1778179677972,50.59,80129.06,1040.2,0.0,0.0,0.00015]
[1778179680618,50.59,80128.73,1040.2,0.0,0.0,0.00015]
[1778179681426,50.59,80129.7,1040.2,0.0,0.0,0.00015]
[1778179684009,50.59,80129.43,1040.2,0.0,0.0,0.00015]
[1778179684780,50.59,80129.43,1040.2,0.0,0.0,0.00015]
[1778179685534,50.59,80131.03,1040.2,0.0,0.0,0.00015]
[1778179686591,50.59,80128.97,1040.2,0.0,0.0,0.00015]
[1778179687661,50.59,80127.03,1040.2,0.0,0.0,0.00015]
[1778179687762,50.59,80115.53,1040.2,0.0,0.0,0.00014]
[1778179688376,50.59,80115.53,1040.2,0.0,0.0,0.00014]
[1778179692466,50.59,80124.59,1040.2,0.0,0.0,0.00015]
[1778179693699,50.59,80124.59,1040.2,0.0,0.0,0.00015]
[1778179693728,50.59,80124.59,1040.2,0.0,0.0,0.00015]
[1778179693767,50.59,80124.59,1040.2,0.0,0.0,0.00015]
[1778179694183,50.59,80124.34,1040.2,0.0,0.0,0.00015]
[1778179694533,50.59,80124.34,1040.2,0.0,0.0,0.00015]
[1778179694778,50.59,80124.34,1040.2,0.0,0.0,0.00015]
[1778179697501,50.59,80135.25,1040.2,0.0,0.0,0.00015]
[1778179698333,50.59,80135.25,1040.2,0.0,0.0,0.00015]
[1778179698516,50.59,80135.25,1040.2,0.0,0.0,0.00015]
[1778179699655,50.59,80138.89,1040.2,0.0,0.0,0.00015]
[1778179699970,50.59,80138.19,1040.2,0.0,0.0,0.00015]
[1778179700731,50.59,80138.19,1040.2,0.0,0.0,0.00015]
[1778179701457,50.59,80130.32,1040.2,0.0,0.0,0.00015]
[1778179705745,50.59,80125.87,1040.2,0.0,0.0,0.00015]
[1778179706388,50.59,80123.64,1040.2,0.0,0.0,0.00015]
[1778179706573,50.59,80123.64,1040.2,0.0,0.0,0.00015]
[1778179707398,50.59,80120.25,1040.2,0.0,0.0,0.00014]
[1778179712606,50.59,80123.15,1040.2,0.0,0.0,0.00014]
[1778179714282,50.59,80122.29,1040.2,0.0,0.0,0.00014]
[1778179714419,50.59,80122.29,1040.2,0.0,0.0,0.00014]
[1778179715627,50.59,80110.89,1040.2,0.0,0.0,0.00014]
[1778179716316,50.59,80110.89,1040.2,0.0,0.0,0.00014]
[1778179717019,50.59,80106.42,1040.2,0.0,0.0,0.00014]
[1778179717948,50.59,80104.03,1040.2,0.0,0.0,0.00014]
[1778179718437,50.59,80104.03,1040.2,0.0,0.0,0.00014]
[1778179718796,50.59,80104.03,1040.2,0.0,0.0,0.00014]
[1778179718817,50.59,80104.03,1040.2,0.0,0.0,0.00014]
[1778179723020,50.59,80098.83,1040.2,0.0,0.0,0.00013]
[1778179723782,50.59,80098.83,1040.2,0.0,0.0,0.00013]
[1778179725324,50.59,80099.32,1040.2,0.0,0.0,0.00013]
[1778179725805,50.59,80099.32,1040.2,0.0,0.0,0.00013]
[1778179732286,50.59,80097.07,1040.2,0.0,0.0,0.00013]
[1778179732899,50.59,80096.99,1040.2,0.0,0.0,0.00013]
[1778179734341,50.59,80097.02,1040.2,0.0,0.0,0.00013]
[1778179734989,50.59,80098.04,1040.2,0.0,0.0,0.00013]
[1778179735720,50.59,80098.04,1040.2,0.0,0.0,0.00013]
[1778179736594,50.59,80097.26,1040.2,0.0,0.0,0.00013]
[1778179740805,50.59,80088.09,1040.2,0.0,0.0,0.00013]
[1778179744527,50.59,80086.95,1040.2,0.0,0.0,0.00013]
[1778179745392,50.59,80086.1,1040.2,0.0,0.0,0.00013]
[1778179750883,50.59,80085.92,1040.2,0.0,0.0,0.00013]
[1778179752870,50.59,80085.92,1040.2,0.0,0.0,0.00013]
[1778179753862,50.59,80086.74,1040.2,0.0,0.0,0.00013]
[1778179754695,50.59,80086.72,1040.2,0.0,0.0,0.00013]
[1778179755370,50.59,80086.81,1040.2,0.0,0.0,0.00013]
[1778179757082,50.59,80087.57,1040.2,0.0,0.0,0.00013]
[1778179758034,50.59,80087.18,1040.2,0.0,0.0,0.00013]
[1778179759606,50.59,80087.7,1040.2,0.0,0.0,0.00013]
[1778179760394,50.59,80087.05,1040.2,0.0,0.0,0.00013]
[1778179763560,50.59,80086.69,1040.2,0.0,0.0,0.00013]
[1778179764344,50.59,80086.89,1040.2,0.0,0.0,0.00013]
[1778179765880,50.59,80086.66,1040.2,0.0,0.0,0.00013]
[1778179766444,50.59,80086.53,1040.2,0.0,0.0,0.00013]
[1778179771022,50.59,80081.86,1040.2,0.0,0.0,0.00012]
[1778179772166,50.59,80081.86,1040.2,0.0,0.0,0.00012]
[1778179772792,50.59,80081.86,1040.2,0.0,0.0,0.00012]
[1778179774272,50.59,80082.47,1040.2,0.0,0.0,0.00012]
[1778179774947,50.59,80082.62,1040.2,0.0,0.0,0.00012]
[1778179780035,50.59,80083.6,1040.2,0.0,0.0,0.00013]
[1778179782051,50.59,80085.37,1040.2,0.0,0.0,0.00013]
[1778179784457,50.59,80089.46,1040.2,0.0,0.0,0.00013]
[1778179785219,50.59,80088.38,1040.2,0.0,0.0,0.00013]
[1778179788237,50.59,80086.41,1040.2,0.0,0.0,0.00013]
[1778179788999,50.59,80087.39,1040.2,0.0,0.0,0.00013]
[1778179791402,50.59,80086.59,1040.2,0.0,0.0,0.00013]
[1778179792116,50.59,80086.35,1040.2,0.0,0.0,0.00013]
[1778179795064,50.59,80086.16,1040.2,0.0,0.0,0.00013]
[1778179796683,50.59,80083.07,1040.2,0.0,0.0,0.00012]
[1778179798120,50.59,80082.44,1040.2,0.0,0.0,0.00012]
[1778179798857,50.59,80082.44,1040.2,0.0,0.0,0.00012]
[1778179800367,50.59,80082.6,1040.2,0.0,0.0,0.00012]
[1778179800559,50.59,80082.6,1040.2,0.0,0.0,0.00012]
[1778179801323,50.59,80080.34,1040.2,0.0,0.0,0.00012]
[1778179801618,50.59,80063.15,1040.2,0.0,0.0,0.00012]
[1778179802355,50.59,80063.15,1040.2,0.0,0.0,0.00012]
[1778179802412,50.59,80053.49,1040.2,0.0,0.0,0.00011]
[1778179803293,50.59,80053.49,1040.2,0.0,0.0,0.00011]
[1778179803971,50.59,80055.26,1040.2,0.0,0.0,0.00011]
[1778179805666,50.59,80056.84,1040.2,0.0,0.0,0.00012]
[1778179806488,50.59,80060.79,1040.2,0.0,0.0,0.00012]
[1778179807395,50.59,80057.44,1040.2,0.0,0.0,0.00012]
[1778179808052,50.59,80055.21,1040.2,0.0,0.0,0.00011]
[1778179808702,50.59,80055.21,1040.2,0.0,0.0,0.00011]
[1778179808833,50.59,80055.21,1040.2,0.0,0.0,0.00011]
[1778179810143,50.59,80050.69,1040.2,0.0,0.0,0.00011]
[1778179810786,50.59,80050.69,1040.2,0.0,0.0,0.00011]
[1778179811309,50.59,80036.53,1040.2,0.0,0.0,0.00011]
[1778179812323,50.59,80027.5,1040.2,0.0,0.0,0.00011]
[1778179814301,50.59,80028.54,1040.2,0.0,0.0,0.00011]
[1778179815054,50.59,80028.12,1040.2,0.0,0.0,0.00011]
[1778179815235,50.59,80028.12,1040.2,0.0,0.0,0.00011]
[1778179816352,50.59,80039.6,1040.2,0.0,0.0,0.00011]
[1778179817698,50.59,80039.6,1040.2,0.0,0.0,0.00011]
[1778179820018,50.59,80033.95,1040.2,0.0,0.0,0.00011]
[1778179821735,50.59,80033.13,1040.2,0.0,0.0,0.00011]
[1778179823740,50.59,80034.51,1040.2,0.0,0.0,0.00011]
[1778179823830,50.59,80034.51,1040.2,0.0,0.0,0.00011]
[1778179824760,50.59,80035.37,1040.2,0.0,0.0,0.00011]
[1778179824828,50.59,80047.98,1040.2,0.0,0.0,0.00011]
[1778179825499,50.59,80047.98,1040.2,0.0,0.0,0.00011]
[1778179827581,50.59,80044.04,1040.2,0.0,0.0,0.00011]
[1778179828022,50.59,80044.04,1040.2,0.0,0.0,0.00011]
[1778179829618,50.59,80045.23,1040.2,0.0,0.0,0.00011]
[1778179830433,50.59,80045.82,1040.2,0.0,0.0,0.00011]
[1778179834272,50.59,80041.85,1040.2,0.0,0.0,0.00011]
[1778179834600,50.59,80041.85,1040.2,0.0,0.0,0.00011]
[1778179842085,50.59,80036.56,1040.2,0.0,0.0,0.00011]
[1778179842296,50.59,80036.56,1040.2,0.0,0.0,0.00011]
[1778179843862,50.59,80031.07,1040.2,0.0,0.0,0.0001]
[1778179845372,50.59,80031.62,1040.2,0.0,0.0,0.0001]
[1778179846600,50.59,80031.37,1040.2,0.0,0.0,0.0001]
[1778179846938,50.59,80031.37,1040.2,0.0,0.0,0.0001]
[1778179847612,50.59,80032.86,1040.2,0.0,0.0,0.00011]
[1778179849965,50.59,80041.56,1040.2,0.0,0.0,0.00011]
[1778179851691,50.59,80040.13,1040.2,0.0,0.0,0.00011]
[1778179852768,50.59,80040.92,1040.2,0.0,0.0,0.00011]
[1778179857643,50.59,80050.75,1040.2,0.0,0.0,0.00011]
[1778179862678,50.59,80049.16,1040.2,0.0,0.0,0.00011]
[1778179867183,50.59,80048.89,1040.2,0.0,0.0,0.00011]
[1778179872748,50.59,80036.52,1040.2,0.0,0.0,0.00011]
[1778179877783,50.59,80041.91,1040.2,0.0,0.0,0.00011]
[1778179879288,50.59,80043.08,1040.2,0.0,0.0,0.00011]
[1778179882358,50.59,80038.42,1040.2,0.0,0.0,0.00011]
[1778179882983,50.59,80038.42,1040.2,0.0,0.0,0.00011]
[1778179884133,50.59,80037.14,1040.2,0.0,0.0,0.00011]
[1778179884605,50.59,80037.14,1040.2,0.0,0.0,0.00011]
[1778179889869,50.59,80035.8,1040.2,0.0,0.0,0.00011]
[1778179891714,50.59,80033.33,1040.2,0.0,0.0,0.00011]
[1778179891883,50.59,80028.23,1040.2,0.0,0.0,0.0001]
[1778179892644,50.59,80028.23,1040.2,0.0,0.0,0.0001]
[1778179897925,50.59,80031.39,1040.2,0.0,0.0,0.0001]
[1778179899988,50.59,80030.01,1040.2,0.0,0.0,0.0001]
[1778179901767,50.59,80024.6,1040.2,0.0,0.0,0.0001]
[1778179904049,50.59,80018.36,1040.2,0.0,0.0,0.0001]
[1778179904067,50.59,80018.36,1040.2,0.0,0.0,0.0001]
[1778179904974,50.59,80033.89,1040.2,0.0,0.0,0.0001]
[1778179910010,50.59,80034.54,1040.2,0.0,0.0,0.0001]
[1778179914362,50.59,80039.69,1040.2,0.0,0.0,0.00011]
[1778179915104,50.59,80040.96,1040.2,0.0,0.0,0.00011]
[1778179919102,50.59,80041.72,1040.2,0.0,0.0,0.00011]
[1778179919133,50.59,80041.72,1040.2,0.0,0.0,0.00011]
[1778179919215,50.59,80041.72,1040.2,0.0,0.0,0.00011]
[1778179919325,50.59,80041.72,1040.2,0.0,0.0,0.00011]
[1778179920079,50.59,80050.52,1040.2,0.0,0.0,0.00011]
[1778179922443,50.59,80051.38,1040.2,0.0,0.0,0.00011]
[1778179923054,50.59,80051.38,1040.2,0.0,0.0,0.00011]
[1778179923747,50.59,80048.73,1040.2,0.0,0.0,0.00011]
[1778179924535,50.59,80049.13,1040.2,0.0,0.0,0.00011]
[1778179925404,50.59,80051.81,1040.2,0.0,0.0,0.00011]
[1778179926064,50.59,80051.81,1040.2,0.0,0.0,0.00011]
[1778179928604,50.59,80053.0,1040.2,0.0,0.0,0.00011]
[1778179929162,50.59,80058.23,1040.2,0.0,0.0,0.00011]
[1778179929176,50.59,80058.23,1040.2,0.0,0.0,0.00011]
[1778179929203,50.59,80058.23,1040.2,0.0,0.0,0.00011]
[1778179933053,50.59,80049.1,1040.2,0.0,0.0,0.00011]
[1778179935764,50.59,80044.22,1040.2,0.0,0.0,0.00011]
[1778179941227,50.59,80045.66,1040.2,0.0,0.0,0.00011]
[1778179946574,50.59,80043.8,1040.2,0.0,0.0,0.00011]
[1778179947495,50.59,80045.4,1040.2,0.0,0.0,0.00011]
[1778179951005,50.59,80045.64,1040.2,0.0,0.0,0.00011]
[1778179951165,50.59,80051.94,1040.2,0.0,0.0,0.00011]
[1778179956332,50.59,80063.75,1040.2,0.0,0.0,0.00011]
[1778179958319,50.59,80060.28,1040.2,0.0,0.0,0.00011]
[1778179959033,50.59,80060.28,1040.2,0.0,0.0,0.00011]
[1778179964202,50.59,80059.89,1040.2,0.0,0.0,0.00011]
[1778179967787,50.59,80059.79,1040.2,0.0,0.0,0.00011]
[1778179967908,50.59,80059.79,1040.2,0.0,0.0,0.00011]
[1778179968735,50.59,80060.54,1040.2,0.0,0.0,0.00011]
[1778179968752,50.59,80070.26,1040.2,0.0,0.0,0.00011]
[1778179969638,50.59,80070.26,1040.2,0.0,0.0,0.00011]
[1778179970931,50.59,80070.55,1040.2,0.0,0.0,0.00011]
[1778179970981,50.59,80070.55,1040.2,0.0,0.0,0.00011]
[1778179971245,50.59,80075.17,1040.2,0.0,0.0,0.00012]
[1778179973639,50.59,80079.37,1040.2,0.0,0.0,0.00012]
[1778179974526,50.59,80084.0,1040.2,0.0,0.0,0.00012]
[1778179980500,50.59,80085.55,1040.2,0.0,0.0,0.00012]
[1778179982302,50.59,80091.87,1040.2,0.0,0.0,0.00012]
[1778179982326,50.59,80091.87,1040.2,0.0,0.0,0.00012]
[1778179983526,50.59,80076.67,1040.2,0.0,0.0,0.00012]
[1778179984357,50.59,80076.67,1040.2,0.0,0.0,0.00012]
[1778179985768,50.59,80075.19,1040.2,0.0,0.0,0.00012]
[1778179988763,50.59,80078.05,1040.2,0.0,0.0,0.00012]
[1778179989673,50.59,80079.42,1040.2,0.0,0.0,0.00012]
[1778179990107,50.59,80079.42,1040.2,0.0,0.0,0.00012]
[1778179992120,50.59,80085.63,1040.2,0.0,0.0,0.00012]
[1778179992867,50.59,80088.06,1040.2,0.0,0.0,0.00012]
[1778179993720,50.59,80087.2,1040.2,0.0,0.0,0.00012]
[1778179996255,50.59,80085.04,1040.2,0.0,0.0,0.00012]
[1778179996570,50.59,80085.04,1040.2,0.0,0.0,0.00012]
[1778179996587,50.59,80085.04,1040.2,0.0,0.0,0.00012]
[1778179996822,50.59,80085.04,1040.2,0.0,0.0,0.00012]
[1778179997624,50.59,80075.65,1040.2,0.0,0.0,0.00012]
[1778179999628,50.59,80075.98,1040.2,0.0,0.0,0.00012]
[1778179999893,50.59,80075.98,1040.2,0.0,0.0,0.00012]
[1778180001652,50.59,80063.97,1040.2,0.0,0.0,0.00011]
[1778180006687,50.59,80066.64,1040.2,0.0,0.0,0.00011]
[1778180009015,50.59,80066.58,1040.2,0.0,0.0,0.00011]
[1778180009034,50.59,80066.58,1040.2,0.0,0.0,0.00011]
[1778180009086,50.59,80066.58,1040.2,0.0,0.0,0.00011]
[1778180010001,50.59,80067.32,1040.2,0.0,0.0,0.00011]
[1778180010021,50.59,80086.12,1040.2,0.0,0.0,0.00012]
[1778180012752,50.59,80085.06,1040.2,0.0,0.0,0.00012]
[1778180014484,50.59,80085.28,1040.2,0.0,0.0,0.00012]
[1778180017845,50.59,80082.37,1040.2,0.0,0.0,0.00012]
[1778180018589,50.59,80078.43,1040.2,0.0,0.0,0.00012]
[1778180021912,50.59,80079.11,1040.2,0.0,0.0,0.00012]
[1778180024317,50.59,80080.87,1040.2,0.0,0.0,0.00012]
[1778180024877,50.59,80080.87,1040.2,0.0,0.0,0.00012]
[1778180025645,50.59,80084.57,1040.2,0.0,0.0,0.00012]
[1778180026606,50.59,80089.68,1040.2,0.0,0.0,0.00012]
[1778180027320,50.59,80094.02,1040.2,0.0,0.0,0.00012]
[1778180032427,50.59,80095.98,1040.2,0.0,0.0,0.00012]
[1778180032687,50.59,80095.98,1040.2,0.0,0.0,0.00012]
[1778180032781,50.59,80095.98,1040.2,0.0,0.0,0.00012]
[1778180032880,50.59,80095.98,1040.2,0.0,0.0,0.00012]
[1778180033712,50.59,80098.22,1040.2,0.0,0.0,0.00012]
[1778180035997,50.59,80103.04,1040.2,0.0,0.0,0.00012]
[1778180039032,50.59,80101.07,1040.2,0.0,0.0,0.00012]
[1778180039738,50.59,80100.55,1040.2,0.0,0.0,0.00012]
[1778180042909,50.59,80097.92,1040.2,0.0,0.0,0.00012]
[1778180043387,50.59,80098.84,1040.2,0.0,0.0,0.00012]
[1778180048985,50.59,80098.94,1040.2,0.0,0.0,0.00012]
[1778180052166,50.59,80098.73,1040.2,0.0,0.0,0.00012]
[1778180052892,50.59,80097.51,1040.2,0.0,0.0,0.00012]
[1778180058050,50.59,80100.33,1040.2,0.0,0.0,0.00012]
[1778180058857,50.59,80100.33,1040.2,0.0,0.0,0.00012]
[1778180059579,50.59,80102.8,1040.2,0.0,0.0,0.00012]
[1778180065178,50.59,80101.35,1040.2,0.0,0.0,0.00012]
[1778180065952,50.59,80101.64,1040.2,0.0,0.0,0.00012]
[1778180068910,50.59,80101.43,1040.2,0.0,0.0,0.00012]
[1778180069623,50.59,80101.47,1040.2,0.0,0.0,0.00012]
[1778180071090,50.59,80101.27,1040.2,0.0,0.0,0.00012]
[1778180071957,50.59,80100.08,1040.2,0.0,0.0,0.00012]
[1778180074419,50.59,80104.29,1040.2,0.0,0.0,0.00012]
[1778180075033,50.59,80104.29,1040.2,0.0,0.0,0.00012]
[1778180078998,50.59,80105.83,1040.2,0.0,0.0,0.00012]
[1778180079775,50.59,80104.38,1040.2,0.0,0.0,0.00012]
[1778180082906,50.59,80104.55,1040.2,0.0,0.0,0.00012]
[1778180083668,50.59,80103.66,1040.2,0.0,0.0,0.00012]
[1778180084552,50.59,80103.54,1040.2,0.0,0.0,0.00012]
[1778180084906,50.59,80103.54,1040.2,0.0,0.0,0.00012]
[1778180086661,50.59,80106.23,1040.2,0.0,0.0,0.00012]
[1778180086966,50.59,80106.23,1040.2,0.0,0.0,0.00012]
[1778180087263,50.59,80119.45,1040.2,0.0,0.0,0.00013]
[1778180090296,50.59,80120.94,1040.2,0.0,0.0,0.00013]
[1778180090400,50.59,80120.94,1040.2,0.0,0.0,0.00013]
[1778180097352,50.59,80126.73,1040.2,0.0,0.0,0.00013]
[1778180102387,50.59,80134.39,1040.2,0.0,0.0,0.00014]
[1778180107422,50.59,80139.6,1040.2,0.0,0.0,0.00014]
[1778180108809,50.59,80139.6,1040.2,0.0,0.0,0.00014]
[1778180109688,50.59,80140.56,1040.2,0.0,0.0,0.00014]
[1778180111636,50.59,80150.04,1040.2,0.0,0.0,0.00014]
[1778180112557,50.59,80157.18,1040.2,0.0,0.0,0.00015]
[1778180112572,50.59,80157.18,1040.2,0.0,0.0,0.00015]
[1778180122527,50.59,80147.64,1040.2,0.0,0.0,0.00014]
[1778180127562,50.59,80154.31,1040.2,0.0,0.0,0.00014]
[1778180129071,50.59,80154.31,1040.2,0.0,0.0,0.00014]
[1778180129940,50.59,80157.53,1040.2,0.0,0.0,0.00015]
[1778180132988,50.59,80157.25,1040.2,0.0,0.0,0.00014]
[1778180134971,50.59,80157.73,1040.2,0.0,0.0,0.00014]
[1778180136386,50.59,80157.07,1040.2,0.0,0.0,0.00014]
[1778180137895,50.59,80156.95,1040.2,0.0,0.0,0.00014]
[1778180139760,50.59,80157.05,1040.2,0.0,0.0,0.00014]
[1778180141329,50.59,80155.84,1040.2,0.0,0.0,0.00014]
[1778180141027,50.59,80190.4,1040.2,0.0,0.0,0.00016]
[1778180141609,50.59,80190.4,1040.2,0.0,0.0,0.00016]
[1778180141995,50.59,80190.4,1040.2,0.0,0.0,0.00016]
[1778180142020,50.59,80219.55,1040.2,0.0,0.0,0.00017]
[1778180142378,50.59,80219.55,1040.2,0.0,0.0,0.00017]
[1778180143202,50.59,80219.55,1040.2,0.0,0.0,0.00017]
[1778180143407,50.59,80218.02,1040.2,0.0,0.0,0.00017]
[1778180143441,50.59,80218.02,1040.2,0.0,0.0,0.00017]
[1778180144003,50.59,80218.02,1040.2,0.0,0.0,0.00017]
[1778180144085,50.59,80235.5,1040.2,0.0,0.0,0.00018]
[1778180145520,50.59,80238.87,1040.2,0.0,0.0,0.00018]
[1778180146935,50.59,80235.78,1040.2,0.0,0.0,0.00018]
[1778180147702,50.59,80231.42,1040.2,0.0,0.0,0.00018]
[1778180147978,50.59,80231.42,1040.2,0.0,0.0,0.00018]
[1778180148653,50.59,80234.99,1040.2,0.0,0.0,0.00018]
[1778180148835,50.59,80234.99,1040.2,0.0,0.0,0.00018]
[1778180149175,50.59,80234.99,1040.2,0.0,0.0,0.00018]
[1778180149189,50.59,80251.67,1040.2,0.0,0.0,0.00019]
[1778180149794,50.59,80251.67,1040.2,0.0,0.0,0.00019]
[1778180149825,50.59,80263.1,1040.2,0.0,0.0,0.0002]
[1778180153763,50.59,80252.99,1040.2,0.0,0.0,0.00019]
[1778180155511,50.59,80250.93,1040.2,0.0,0.0,0.00019]
[1778180155526,50.59,80250.93,1040.2,0.0,0.0,0.00019]
[1778180160126,50.59,80242.58,1040.2,0.0,0.0,0.00019]
[1778180165848,50.59,80233.66,1040.2,0.0,0.0,0.00018]
[1778180167348,50.59,80226.98,1040.2,0.0,0.0,0.00018]
[1778180169875,50.59,80239.16,1040.2,0.0,0.0,0.00018]
[1778180174914,50.59,80240.42,1040.2,0.0,0.0,0.00018]
[1778180176025,50.59,80240.42,1040.2,0.0,0.0,0.00018]
[1778180176265,50.59,80240.42,1040.2,0.0,0.0,0.00018]
[1778180176612,50.59,80242.44,1040.2,0.0,0.0,0.00019]
[1778180177431,50.59,80250.87,1040.2,0.0,0.0,0.00019]
[1778180177569,50.59,80250.87,1040.2,0.0,0.0,0.00019]
[1778180178357,50.59,80254.65,1040.2,0.0,0.0,0.00019]
[1778180180803,50.59,80261.63,1040.2,0.0,0.0,0.0002]
[1778180181751,50.59,80266.11,1040.2,0.0,0.0,0.0002]
[1778180185401,50.59,80269.94,1040.2,0.0,0.0,0.0002]
[1778180185445,50.59,80269.94,1040.2,0.0,0.0,0.0002]
[1778180185994,50.59,80279.29,1040.2,0.0,0.0,0.00021]
[1778180188282,50.59,80275.78,1040.2,0.0,0.0,0.0002]
[1778180189045,50.59,80275.33,1040.2,0.0,0.0,0.0002]
[1778180189729,50.59,80268.96,1040.2,0.0,0.0,0.0002]
[1778180190421,50.59,80267.76,1040.2,0.0,0.0,0.0002]
[1778180192445,50.59,80268.69,1040.2,0.0,0.0,0.0002]
[1778180192701,50.59,80268.69,1040.2,0.0,0.0,0.0002]
[1778180194055,50.59,80257.82,1040.2,0.0,0.0,0.00019]
[1778180199090,50.59,80262.73,1040.2,0.0,0.0,0.00019]
[1778180199761,50.59,80262.73,1040.2,0.0,0.0,0.00019]
[1778180201784,50.59,80257.69,1040.2,0.0,0.0,0.00019]
[1778180205168,50.59,80258.88,1040.2,0.0,0.0,0.00019]
[1778180205708,50.59,80258.12,1040.2,0.0,0.0,0.00019]
[1778180205770,50.59,80258.12,1040.2,0.0,0.0,0.00019]
[1778180206324,50.59,80258.12,1040.2,0.0,0.0,0.00019]
[1778180209750,50.59,80265.99,1040.2,0.0,0.0,0.0002]
[1778180210381,50.59,80266.25,1040.2,0.0,0.0,0.0002]
[1778180215403,50.59,80270.36,1040.2,0.0,0.0,0.0002]
[1778180215495,50.59,80270.36,1040.2,0.0,0.0,0.0002]
[1778180215712,50.59,80270.36,1040.2,0.0,0.0,0.0002]
[1778180216210,50.59,80279.23,1040.2,0.0,0.0,0.0002]
[1778180218906,50.59,80284.32,1040.2,0.0,0.0,0.00021]
[1778180219703,50.59,80285.02,1040.2,0.0,0.0,0.00021]
[1778180220473,50.59,80285.97,1040.2,0.0,0.0,0.00021]
[1778180221327,50.59,80285.97,1040.2,0.0,0.0,0.00021]
[1778180222037,50.59,80286.0,1040.2,0.0,0.0,0.00021]
[1778180223658,50.59,80292.17,1040.2,0.0,0.0,0.00021]
[1778180226697,50.59,80283.26,1040.2,0.0,0.0,0.00021]
[1778180227537,50.59,80283.87,1040.2,0.0,0.0,0.00021]
[1778180230020,50.59,80285.77,1040.2,0.0,0.0,0.00021]
[1778180232072,50.59,80284.22,1040.2,0.0,0.0,0.00021]
[1778180234310,50.59,80285.14,1040.2,0.0,0.0,0.00021]
[1778180234892,50.59,80283.28,1040.2,0.0,0.0,0.00021]
[1778180238839,50.59,80288.78,1040.2,0.0,0.0,0.00021]
[1778180239530,50.59,80289.03,1040.2,0.0,0.0,0.00021]
[1778180241016,50.59,80288.1,1040.2,0.0,0.0,0.00021]
[1778180244274,50.59,80289.55,1040.2,0.0,0.0,0.00021]
[1778180245694,50.59,80290.0,1040.2,0.0,0.0,0.00021]
[1778180246321,50.59,80290.0,1040.2,0.0,0.0,0.00021]
[1778180250502,50.59,80291.26,1040.2,0.0,0.0,0.00021]
[1778180251321,50.59,80291.26,1040.2,0.0,0.0,0.00021]
[1778180252921,50.59,80291.34,1040.2,0.0,0.0,0.00021]
[1778180253664,50.59,80291.6,1040.2,0.0,0.0,0.00021]
[1778180259513,50.59,80288.09,1040.2,0.0,0.0,0.00021]
[1778180262539,50.59,80265.71,1040.2,0.0,0.0,0.00019]
[1778180264080,50.59,80265.71,1040.2,0.0,0.0,0.00019]
[1778180264099,50.59,80265.71,1040.2,0.0,0.0,0.00019]
[1778180264553,50.59,80254.61,1040.2,0.0,0.0,0.00019]
[1778180267565,50.59,80249.99,1040.2,0.0,0.0,0.00018]
[1778180268292,50.59,80249.99,1040.2,0.0,0.0,0.00018]
[1778180270599,50.59,80245.54,1040.2,0.0,0.0,0.00018]
[1778180272135,50.59,80243.91,1040.2,0.0,0.0,0.00018]
[1778180273000,50.59,80243.41,1040.2,0.0,0.0,0.00018]
[1778180273911,50.59,80240.5,1040.2,0.0,0.0,0.00018]
[1778180275918,50.59,80239.82,1040.2,0.0,0.0,0.00018]
[1778180276829,50.59,80239.93,1040.2,0.0,0.0,0.00018]
[1778180281875,50.59,80237.65,1040.2,0.0,0.0,0.00018]
[1778180283371,50.59,80237.58,1040.2,0.0,0.0,0.00018]
[1778180284852,50.59,80238.85,1040.2,0.0,0.0,0.00018]
[1778180285131,50.59,80238.85,1040.2,0.0,0.0,0.00018]
[1778180292753,50.59,80246.76,1040.2,0.0,0.0,0.00018]
[1778180293786,50.59,80246.76,1040.2,0.0,0.0,0.00018]
[1778180295424,50.59,80246.46,1040.2,0.0,0.0,0.00018]
[1778180299924,50.59,80245.69,1040.2,0.0,0.0,0.00018]
[1778180300704,50.59,80246.34,1040.2,0.0,0.0,0.00018]
[1778180303791,50.59,80246.8,1040.2,0.0,0.0,0.00018]
[1778180304495,50.59,80245.62,1040.2,0.0,0.0,0.00018]
[1778180308871,50.59,80227.28,1040.2,0.0,0.0,0.00017]
[1778180311211,50.59,80226.73,1040.2,0.0,0.0,0.00017]
[1778180312009,50.59,80225.78,1040.2,0.0,0.0,0.00017]
[1778180317934,50.59,80226.16,1040.2,0.0,0.0,0.00017]
[1778180320082,50.59,80226.45,1040.2,0.0,0.0,0.00017]
[1778180322126,50.59,80226.45,1040.2,0.0,0.0,0.00017]
[1778180328019,50.59,80231.32,1040.2,0.0,0.0,0.00017]
[1778180329527,50.59,80224.82,1040.2,0.0,0.0,0.00017]
[1778180330277,50.59,80224.82,1040.2,0.0,0.0,0.00017]
[1778180336064,50.59,80218.35,1040.2,0.0,0.0,0.00016]
[1778180340037,50.59,80215.9,1040.2,0.0,0.0,0.00016]
[1778180342407,50.59,80222.92,1040.2,0.0,0.0,0.00017]
[1778180344401,50.59,80231.51,1040.2,0.0,0.0,0.00017]
[1778180345879,50.59,80244.37,1040.2,0.0,0.0,0.00018]
[1778180348375,50.59,80247.34,1040.2,0.0,0.0,0.00018]
[1778180349061,50.59,80248.2,1040.2,0.0,0.0,0.00018]
[1778180354191,50.59,80246.4,1040.2,0.0,0.0,0.00018]
[1778180354620,50.59,80246.4,1040.2,0.0,0.0,0.00018]
[1778180356269,50.59,80244.91,1040.2,0.0,0.0,0.00018]
[1778180362247,50.59,80242.54,1040.2,0.0,0.0,0.00018]
[1778180363955,50.59,80242.77,1040.2,0.0,0.0,0.00018]
[1778180364767,50.59,80243.22,1040.2,0.0,0.0,0.00018]
[1778180370303,50.59,80246.9,1040.2,0.0,0.0,0.00018]
[1778180370650,50.59,80246.9,1040.2,0.0,0.0,0.00018]
[1778180371402,50.59,80246.9,1040.2,0.0,0.0,0.00018]
[1778180375338,50.59,80243.72,1040.2,0.0,0.0,0.00018]
[1778180377149,50.59,80240.28,1040.2,0.0,0.0,0.00017]
[1778180377481,50.59,80240.28,1040.2,0.0,0.0,0.00017]
[1778180383394,50.59,80231.13,1040.2,0.0,0.0,0.00017]
[1778180388429,50.59,80230.68,1040.2,0.0,0.0,0.00017]
[1778180391572,50.59,80227.47,1040.2,0.0,0.0,0.00017]
[1778180393266,50.59,80227.21,1040.2,0.0,0.0,0.00017]
[1778180395254,50.59,80226.35,1040.2,0.0,0.0,0.00017]
[1778180395957,50.59,80222.2,1040.2,0.0,0.0,0.00016]
[1778180398550,50.59,80220.61,1040.2,0.0,0.0,0.00016]
[1778180399333,50.59,80220.6,1040.2,0.0,0.0,0.00016]
[1778180401521,50.59,80209.86,1040.2,0.0,0.0,0.00016]
[1778180406443,50.59,80207.09,1040.2,0.0,0.0,0.00016]
[1778180407049,50.59,80207.11,1040.2,0.0,0.0,0.00016]
[1778180407980,50.59,80207.42,1040.2,0.0,0.0,0.00016]
[1778180408724,50.59,80207.31,1040.2,0.0,0.0,0.00016]
[1778180410232,50.59,80206.69,1040.2,0.0,0.0,0.00016]
[1778180410584,50.59,80195.28,1040.2,0.0,0.0,0.00015]
[1778180412014,50.59,80194.18,1040.2,0.0,0.0,0.00015]
[1778180417633,50.59,80196.47,1040.2,0.0,0.0,0.00015]
[1778180418821,50.59,80196.47,1040.2,0.0,0.0,0.00015]
[1778180419660,50.59,80195.84,1040.2,0.0,0.0,0.00015]
[1778180426218,50.59,80197.11,1040.2,0.0,0.0,0.00015]
[1778180426233,50.59,80197.11,1040.2,0.0,0.0,0.00015]
[1778180429194,50.59,80200.58,1040.2,0.0,0.0,0.00015]
[1778180430741,50.59,80201.22,1040.2,0.0,0.0,0.00015]
[1778180435751,50.59,80201.84,1040.2,0.0,0.0,0.00015]
[1778180436606,50.59,80201.84,1040.2,0.0,0.0,0.00015]
[1778180438432,50.59,80201.79,1040.2,0.0,0.0,0.00015]
[1778180438908,50.59,80206.6,1040.2,0.0,0.0,0.00015]
[1778180443876,50.59,80206.86,1040.2,0.0,0.0,0.00015]
[1778180443980,50.59,80206.86,1040.2,0.0,0.0,0.00015]
[1778180444823,50.59,80191.81,1040.2,0.0,0.0,0.00015]
[1778180447998,50.59,80191.14,1040.2,0.0,0.0,0.00015]
[1778180448016,50.59,80191.14,1040.2,0.0,0.0,0.00015]
[1778180448026,50.59,80191.14,1040.2,0.0,0.0,0.00015]
[1778180448106,50.59,80191.14,1040.2,0.0,0.0,0.00015]
[1778180449480,50.59,80190.27,1040.2,0.0,0.0,0.00015]
[1778180450268,50.59,80184.32,1040.2,0.0,0.0,0.00014]
[1778180453257,50.59,80183.66,1040.2,0.0,0.0,0.00014]
[1778180453920,50.59,80183.4,1040.2,0.0,0.0,0.00014]
[1778180458934,50.59,80174.93,1040.2,0.0,0.0,0.00014]
[1778180461855,50.59,80173.84,1040.2,0.0,0.0,0.00014]
[1778180462854,50.59,80175.06,1040.2,0.0,0.0,0.00014]
[1778180464394,50.59,80175.68,1040.2,0.0,0.0,0.00014]
[1778180465780,50.59,80176.12,1040.2,0.0,0.0,0.00014]
[1778180469981,50.59,80181.47,1040.2,0.0,0.0,0.00014]
[1778180472045,50.59,80181.79,1040.2,0.0,0.0,0.00014]
[1778180472227,50.59,80181.79,1040.2,0.0,0.0,0.00014]
[1778180473685,50.59,80176.29,1040.2,0.0,0.0,0.00014]
[1778180475973,50.59,80169.2,1040.2,0.0,0.0,0.00014]
[1778180476974,50.59,80166.72,1040.2,0.0,0.0,0.00014]
[1778180481363,50.59,80165.37,1040.2,0.0,0.0,0.00014]
[1778180482004,50.59,80165.18,1040.2,0.0,0.0,0.00014]
[1778180483619,50.59,80165.71,1040.2,0.0,0.0,0.00014]
[1778180484315,50.59,80164.47,1040.2,0.0,0.0,0.00014]
[1778180486630,50.59,80164.11,1040.2,0.0,0.0,0.00014]
[1778180487572,50.59,80163.88,1040.2,0.0,0.0,0.00014]
[1778180488415,50.59,80164.42,1040.2,0.0,0.0,0.00014]
[1778180488986,50.59,80163.78,1040.2,0.0,0.0,0.00014]
[1778180494182,50.59,80160.36,1040.2,0.0,0.0,0.00013]
[1778180496196,50.59,80169.68,1040.2,0.0,0.0,0.00014]
[1778180498536,50.59,80174.37,1040.2,0.0,0.0,0.00014]
[1778180499455,50.59,80174.45,1040.2,0.0,0.0,0.00014]
[1778180505259,50.59,80173.22,1040.2,0.0,0.0,0.00014]
[1778180510294,50.59,80172.5,1040.2,0.0,0.0,0.00014]
[1778180511342,50.59,80172.5,1040.2,0.0,0.0,0.00014]
[1778180511921,50.59,80171.24,1040.2,0.0,0.0,0.00014]
[1778180513525,50.59,80168.58,1040.2,0.0,0.0,0.00014]
[1778180514354,50.59,80169.53,1040.2,0.0,0.0,0.00014]
[1778180515715,50.59,80169.43,1040.2,0.0,0.0,0.00014]
[1778180516548,50.59,80169.65,1040.2,0.0,0.0,0.00014]
[1778180519495,50.59,80168.29,1040.2,0.0,0.0,0.00014]
[1778180520976,50.59,80168.31,1040.2,0.0,0.0,0.00014]
[1778180522656,50.59,80170.14,1040.2,0.0,0.0,0.00014]
[1778180523364,50.59,80170.36,1040.2,0.0,0.0,0.00014]
[1778180524907,50.59,80170.43,1040.2,0.0,0.0,0.00014]
[1778180525690,50.59,80170.43,1040.2,0.0,0.0,0.00014]
[1778180533455,50.59,80169.33,1040.2,0.0,0.0,0.00014]
[1778180534403,50.59,80169.33,1040.2,0.0,0.0,0.00014]
[1778180534771,50.59,80169.33,1040.2,0.0,0.0,0.00014]
[1778180538751,50.59,80167.15,1040.2,0.0,0.0,0.00013]
[1778180539617,50.59,80166.96,1040.2,0.0,0.0,0.00013]
[1778180539680,50.59,80138.94,1040.2,0.0,0.0,0.00012]
[1778180543401,50.59,80140.38,1040.2,0.0,0.0,0.00012]
[1778180544190,50.59,80140.46,1040.2,0.0,0.0,0.00012]
[1778180547466,50.59,80139.27,1040.2,0.0,0.0,0.00012]
[1778180548208,50.59,80139.59,1040.2,0.0,0.0,0.00012]
[1778180551886,50.59,80141.6,1040.2,0.0,0.0,0.00012]
[1778180552794,50.59,80142.31,1040.2,0.0,0.0,0.00012]
[1778180557704,50.59,80139.06,1040.2,0.0,0.0,0.00012]
[1778180557713,50.59,80139.06,1040.2,0.0,0.0,0.00012]
[1778180558744,50.59,80137.63,1040.2,0.0,0.0,0.00012]
[1778180559647,50.59,80133.42,1040.2,0.0,0.0,0.00012]
[1778180560029,50.59,80131.15,1040.2,0.0,0.0,0.00012]
[1778180561891,50.59,80130.78,1040.2,0.0,0.0,0.00012]
[1778180564969,50.59,80129.88,1040.2,0.0,0.0,0.00012]
[1778180565805,50.59,80129.74,1040.2,0.0,0.0,0.00012]
[1778180568225,50.59,80131.81,1040.2,0.0,0.0,0.00012]
[1778180568280,50.59,80131.81,1040.2,0.0,0.0,0.00012]
[1778180568891,50.59,80136.14,1040.2,0.0,0.0,0.00012]
[1778180569324,50.59,80136.14,1040.2,0.0,0.0,0.00012]
[1778180569360,50.59,80136.14,1040.2,0.0,0.0,0.00012]
[1778180569708,50.59,80145.11,1040.2,0.0,0.0,0.00012]
[1778180569798,50.59,80145.11,1040.2,0.0,0.0,0.00012]
[1778180573406,50.59,80149.14,1040.2,0.0,0.0,0.00013]
[1778180574331,50.59,80149.07,1040.2,0.0,0.0,0.00013]
[1778180579778,50.59,80144.97,1040.2,0.0,0.0,0.00012]
[1778180582306,50.59,80137.31,1040.2,0.0,0.0,0.00012]
[1778180583023,50.59,80137.18,1040.2,0.0,0.0,0.00012]
[1778180583923,50.59,80137.08,1040.2,0.0,0.0,0.00012]
[1778180585700,50.59,80135.93,1040.2,0.0,0.0,0.00012]
[1778180588972,50.59,80136.69,1040.2,0.0,0.0,0.00012]
[1778180589689,50.59,80136.69,1040.2,0.0,0.0,0.00012]
[1778180590000,50.59,80141.91,1040.2,0.0,0.0,0.00012]
[1778180592140,50.59,80141.9,1040.2,0.0,0.0,0.00012]
[1778180593795,50.59,80141.01,1040.2,0.0,0.0,0.00012]
[1778180594492,50.59,80143.4,1040.2,0.0,0.0,0.00012]
[1778180595941,50.59,80144.8,1040.2,0.0,0.0,0.00012]
[1778180597977,50.59,80143.74,1040.2,0.0,0.0,0.00012]
[1778180598554,50.59,80143.74,1040.2,0.0,0.0,0.00012]
[1778180598577,50.59,80143.74,1040.2,0.0,0.0,0.00012]
[1778180601896,50.59,80146.16,1040.2,0.0,0.0,0.00012]
[1778180602652,50.59,80146.16,1040.2,0.0,0.0,0.00012]
[1778180603361,50.59,80146.04,1040.2,0.0,0.0,0.00012]
[1778180604593,50.59,80146.1,1040.2,0.0,0.0,0.00012]
[1778180608982,50.59,80154.78,1040.2,0.0,0.0,0.00013]
[1778180612296,50.59,80155.92,1040.2,0.0,0.0,0.00013]
[1778180612885,50.59,80154.17,1040.2,0.0,0.0,0.00013]
[1778180614417,50.59,80154.55,1040.2,0.0,0.0,0.00013]
[1778180615508,50.59,80155.41,1040.2,0.0,0.0,0.00013]
[1778180619565,50.59,80158.1,1040.2,0.0,0.0,0.00013]
[1778180620039,50.59,80158.74,1040.2,0.0,0.0,0.00013]
[1778180625094,50.59,80157.97,1040.2,0.0,0.0,0.00013]
[1778180628914,50.59,80151.73,1040.2,0.0,0.0,0.00012]
[1778180629789,50.59,80151.73,1040.2,0.0,0.0,0.00012]
[1778180632185,50.59,80145.52,1040.2,0.0,0.0,0.00012]
[1778180633296,50.59,80139.37,1040.2,0.0,0.0,0.00012]
[1778180638098,50.59,80141.47,1040.2,0.0,0.0,0.00012]
[1778180638127,50.59,80141.47,1040.2,0.0,0.0,0.00012]
[1778180639078,50.59,80139.88,1040.2,0.0,0.0,0.00012]
[1778180639761,50.59,80139.88,1040.2,0.0,0.0,0.00012]
[1778180642003,50.59,80135.05,1040.2,0.0,0.0,0.00012]
[1778180643612,50.59,80130.07,1040.2,0.0,0.0,0.00012]
[1778180648444,50.59,80127.84,1040.2,0.0,0.0,0.00012]
[1778180649503,50.59,80127.68,1040.2,0.0,0.0,0.00012]
[1778180653562,50.59,80128.45,1040.2,0.0,0.0,0.00012]
[1778180654646,50.59,80128.58,1040.2,0.0,0.0,0.00012]
[1778180660343,50.59,80127.88,1040.2,0.0,0.0,0.00012]
[1778180665378,50.59,80128.01,1040.2,0.0,0.0,0.00012]
[1778180668334,50.59,80127.68,1040.2,0.0,0.0,0.00012]
[1778180668535,50.59,80127.68,1040.2,0.0,0.0,0.00012]
[1778180669171,50.59,80127.63,1040.2,0.0,0.0,0.00012]
[1778180670057,50.59,80121.38,1040.2,0.0,0.0,0.00011]
[1778180671788,50.59,80119.54,1040.2,0.0,0.0,0.00011]
[1778180672658,50.59,80118.95,1040.2,0.0,0.0,0.00011]
[1778180675697,50.59,80111.84,1040.2,0.0,0.0,0.00011]
[1778180675785,50.59,80102.83,1040.2,0.0,0.0,0.00011]
[1778180676140,50.59,80102.83,1040.2,0.0,0.0,0.00011]
[1778180676537,50.59,80102.83,1040.2,0.0,0.0,0.00011]
[1778180677637,50.59,80096.15,1040.2,0.0,0.0,0.0001]
[1778180679874,50.59,80089.26,1040.2,0.0,0.0,0.0001]
[1778180682003,50.59,80092.32,1040.2,0.0,0.0,0.0001]
[1778180684278,50.59,80093.75,1040.2,0.0,0.0,0.0001]
[1778180685845,50.59,80094.14,1040.2,0.0,0.0,0.0001]
[1778180691560,50.59,80095.49,1040.2,0.0,0.0,0.0001]
[1778180692863,50.59,80095.49,1040.2,0.0,0.0,0.0001]
[1778180693674,50.59,80095.55,1040.2,0.0,0.0,0.0001]
[1778180695004,50.59,80095.75,1040.2,0.0,0.0,0.0001]
[1778180695744,50.59,80095.75,1040.2,0.0,0.0,0.0001]
[1778180696543,50.59,80095.64,1040.2,0.0,0.0,0.0001]
[1778180698885,50.59,80093.78,1040.2,0.0,0.0,0.0001]
[1778180700942,50.59,80093.64,1040.2,0.0,0.0,0.0001]
[1778180701777,50.59,80093.64,1040.2,0.0,0.0,0.0001]
[1778180703644,50.59,80103.31,1040.2,0.0,0.0,0.00011]
[1778180707507,50.59,80105.77,1040.2,0.0,0.0,0.00011]
[1778180708358,50.59,80105.7,1040.2,0.0,0.0,0.00011]
[1778180709693,50.59,80105.4,1040.2,0.0,0.0,0.00011]
[1778180710142,50.59,80105.84,1040.2,0.0,0.0,0.00011]
[1778180710526,50.59,80105.84,1040.2,0.0,0.0,0.00011]
[1778180712083,50.59,80110.26,1040.2,0.0,0.0,0.00011]
[1778180713852,50.59,80110.32,1040.2,0.0,0.0,0.00011]
[1778180714726,50.59,80110.43,1040.2,0.0,0.0,0.00011]
[1778180716277,50.59,80111.0,1040.2,0.0,0.0,0.00011]
[1778180716800,50.59,80111.0,1040.2,0.0,0.0,0.00011]
[1778180724847,50.59,80115.42,1040.2,0.0,0.0,0.00011]
[1778180724922,50.59,80115.42,1040.2,0.0,0.0,0.00011]
[1778180725798,50.59,80104.78,1040.2,0.0,0.0,0.00011]
[1778180728015,50.59,80100.75,1040.2,0.0,0.0,0.0001]
[1778180728813,50.59,80100.75,1040.2,0.0,0.0,0.0001]
[1778180728822,50.59,80081.42,1040.2,0.0,0.0,0.0001]
[1778180731403,50.59,80082.96,1040.2,0.0,0.0,0.0001]
[1778180733792,50.59,80082.69,1040.2,0.0,0.0,0.0001]
[1778180734520,50.59,80082.0,1040.2,0.0,0.0,0.0001]
[1778180735314,50.59,80081.65,1040.2,0.0,0.0,0.0001]
[1778180735915,50.59,80081.65,1040.2,0.0,0.0,0.0001]
[1778180736685,50.59,80080.59,1040.2,0.0,0.0,0.0001]
[1778180737607,50.59,80076.66,1040.2,0.0,0.0,0.0001]
[1778180738210,50.59,80074.16,1040.2,0.0,0.0,9e-05]
[1778180742704,50.59,80073.55,1040.2,0.0,0.0,9e-05]
[1778180743410,50.59,80073.72,1040.2,0.0,0.0,9e-05]
[1778180743665,50.59,80073.72,1040.2,0.0,0.0,9e-05]
[1778180744565,50.59,80077.76,1040.2,0.0,0.0,0.0001]
[1778180744596,50.59,80077.76,1040.2,0.0,0.0,0.0001]
[1778180744904,50.59,80077.76,1040.2,0.0,0.0,0.0001]
[1778180744933,50.59,80087.43,1040.2,0.0,0.0,0.0001]
[1778180749027,50.59,80085.73,1040.2,0.0,0.0,0.0001]
[1778180749751,50.59,80085.73,1040.2,0.0,0.0,0.0001]
[1778180751280,50.59,80085.03,1040.2,0.0,0.0,0.0001]
[1778180751990,50.59,80084.61,1040.2,0.0,0.0,0.0001]
[1778180758024,50.59,80081.87,1040.2,0.0,0.0,0.0001]
[1778180759646,50.59,80081.87,1040.2,0.0,0.0,0.0001]
[1778180760415,50.59,80081.98,1040.2,0.0,0.0,0.0001]
[1778180760983,50.59,80081.98,1040.2,0.0,0.0,0.0001]
[1778180761767,50.59,80082.61,1040.2,0.0,0.0,0.0001]
[1778180762702,50.59,80082.42,1040.2,0.0,0.0,0.0001]
[1778180764307,50.59,80080.96,1040.2,0.0,0.0,0.0001]
[1778180764846,50.59,80080.96,1040.2,0.0,0.0,0.0001]
[1778180765709,50.59,80085.42,1040.2,0.0,0.0,0.0001]
[1778180769935,50.59,80085.28,1040.2,0.0,0.0,0.0001]
[1778180772071,50.59,80084.89,1040.2,0.0,0.0,0.0001]
[1778180773678,50.59,80084.79,1040.2,0.0,0.0,0.0001]
[1778180775001,50.59,80085.53,1040.2,0.0,0.0,0.0001]
[1778180780211,50.59,80085.39,1040.2,0.0,0.0,0.0001]
[1778180780871,50.59,80085.39,1040.2,0.0,0.0,0.0001]
[1778180783417,50.59,80085.39,1040.2,0.0,0.0,0.0001]
[1778180784070,50.59,80087.63,1040.2,0.0,0.0,0.0001]
[1778180784795,50.59,80087.63,1040.2,0.0,0.0,0.0001]
[1778180785860,50.59,80087.55,1040.2,0.0,0.0,0.0001]
[1778180791770,50.59,80082.11,1040.2,0.0,0.0,0.0001]
[1778180792457,50.59,80081.46,1040.2,0.0,0.0,0.0001]
[1778180798304,50.59,80082.47,1040.2,0.0,0.0,0.0001]
[1778180799561,50.59,80082.47,1040.2,0.0,0.0,0.0001]
[1778180799985,50.59,80082.47,1040.2,0.0,0.0,0.0001]
[1778180802587,50.59,80082.37,1040.2,0.0,0.0,0.0001]
[1778180803522,50.59,80083.28,1040.2,0.0,0.0,0.0001]
[1778180804292,50.59,80086.89,1040.2,0.0,0.0,0.0001]
[1778180805703,50.59,80090.45,1040.2,0.0,0.0,0.0001]
[1778180808118,50.59,80089.54,1040.2,0.0,0.0,0.0001]
[1778180808923,50.59,80089.54,1040.2,0.0,0.0,0.0001]
[1778180811399,50.59,80099.68,1040.2,0.0,0.0,0.0001]
[1778180812934,50.59,80099.68,1040.2,0.0,0.0,0.0001]
[1778180813741,50.59,80098.9,1040.2,0.0,0.0,0.0001]
[1778180819455,50.59,80097.89,1040.2,0.0,0.0,0.0001]
[1778180820174,50.59,80097.89,1040.2,0.0,0.0,0.0001]
[1778180820449,50.59,80097.89,1040.2,0.0,0.0,0.0001]
[1778180821048,50.59,80100.58,1040.2,0.0,0.0,0.0001]
[1778180821749,50.59,80100.58,1040.2,0.0,0.0,0.0001]
[1778180825582,50.59,80101.9,1040.2,0.0,0.0,0.0001]
[1778180826329,50.59,80102.18,1040.2,0.0,0.0,0.0001]
[1778180830909,50.59,80091.12,1040.2,0.0,0.0,0.0001]
[1778180836574,50.59,80087.78,1040.2,0.0,0.0,0.0001]
[1778180838045,50.59,80087.78,1040.2,0.0,0.0,0.0001]
[1778180838787,50.59,80087.24,1040.2,0.0,0.0,0.0001]
[1778180840294,50.59,80088.26,1040.2,0.0,0.0,0.0001]
[1778180840869,50.59,80088.26,1040.2,0.0,0.0,0.0001]
[1778180842178,50.59,80080.63,1040.2,0.0,0.0,0.0001]
[1778180842205,50.59,80080.63,1040.2,0.0,0.0,0.0001]
[1778180842775,50.59,80080.63,1040.2,0.0,0.0,0.0001]
[1778180843579,50.59,80076.9,1040.2,0.0,0.0,9e-05]
[1778180847510,50.59,80073.63,1040.2,0.0,0.0,9e-05]
[1778180848066,50.59,80073.63,1040.2,0.0,0.0,9e-05]
[1778180849513,50.59,80071.65,1040.2,0.0,0.0,9e-05]
[1778180850241,50.59,80072.76,1040.2,0.0,0.0,9e-05]
[1778180851781,50.59,80072.88,1040.2,0.0,0.0,9e-05]
[1778180852809,50.59,80074.15,1040.2,0.0,0.0,9e-05]
[1778180857844,50.59,80068.6,1040.2,0.0,0.0,9e-05]
[1778180858743,50.59,80069.13,1040.2,0.0,0.0,9e-05]
[1778180859971,50.59,80070.93,1040.2,0.0,0.0,9e-05]
[1778180860250,50.59,80074.76,1040.2,0.0,0.0,9e-05]
[1778180860269,50.59,80074.76,1040.2,0.0,0.0,9e-05]
[1778180861090,50.59,80085.24,1040.2,0.0,0.0,9e-05]
[1778180862568,50.59,80091.12,1040.2,0.0,0.0,0.0001]
[1778180862599,50.59,80091.12,1040.2,0.0,0.0,0.0001]
[1778180862665,50.59,80091.12,1040.2,0.0,0.0,0.0001]
[1778180863429,50.59,80099.39,1040.2,0.0,0.0,0.0001]
[1778180863763,50.59,80110.03,1040.2,0.0,0.0,0.0001]
[1778180864253,50.59,80110.03,1040.2,0.0,0.0,0.0001]
[1778180864301,50.59,80110.03,1040.2,0.0,0.0,0.0001]
[1778180865327,50.59,80105.74,1040.2,0.0,0.0,0.0001]
[1778180865414,50.59,80105.74,1040.2,0.0,0.0,0.0001]
[1778180868000,50.59,80110.67,1040.2,0.0,0.0,0.0001]
[1778180868807,50.59,80111.0,1040.2,0.0,0.0,0.0001]
[1778180871861,50.59,80112.1,1040.2,0.0,0.0,0.0001]
[1778180871875,50.59,80112.1,1040.2,0.0,0.0,0.0001]
[1778180871906,50.59,80112.1,1040.2,0.0,0.0,0.0001]
[1778180871939,50.59,80112.1,1040.2,0.0,0.0,0.0001]
[1778180873004,50.59,80109.79,1040.2,0.0,0.0,0.0001]
[1778180873748,50.59,80105.88,1040.2,0.0,0.0,0.0001]
[1778180875229,50.59,80108.37,1040.2,0.0,0.0,0.0001]
[1778180875901,50.59,80108.37,1040.2,0.0,0.0,0.0001]
[1778180881892,50.59,80120.53,1040.2,0.0,0.0,0.00011]
[1778180886927,50.59,80117.49,1040.2,0.0,0.0,0.00011]
[1778180891964,50.59,80121.81,1040.2,0.0,0.0,0.00011]
[1778180894747,50.59,80123.91,1040.2,0.0,0.0,0.00011]
[1778180895507,50.59,80124.12,1040.2,0.0,0.0,0.00011]
[1778180896931,50.59,80123.86,1040.2,0.0,0.0,0.00011]
[1778180897529,50.59,80123.73,1040.2,0.0,0.0,0.00011]
[1778180903042,50.59,80122.84,1040.2,0.0,0.0,0.00011]
[1778180907663,50.59,80122.58,1040.2,0.0,0.0,0.00011]
[1778180908483,50.59,80122.58,1040.2,0.0,0.0,0.00011]
[1778180913112,50.59,80118.88,1040.2,0.0,0.0,0.0001]
[1778180918147,50.59,80119.81,1040.2,0.0,0.0,0.0001]
[1778180923679,50.59,80117.72,1040.2,0.0,0.0,0.0001]
[1778180924546,50.59,80116.34,1040.2,0.0,0.0,0.0001]
[1778180927875,50.59,80116.27,1040.2,0.0,0.0,0.0001]
[1778180928024,50.59,80116.27,1040.2,0.0,0.0,0.0001]
[1778180928490,50.59,80116.43,1040.2,0.0,0.0,0.0001]
[1778180929257,50.59,80116.21,1040.2,0.0,0.0,0.0001]
[1778180933797,50.59,80117.61,1040.2,0.0,0.0,0.0001]
[1778180934788,50.59,80117.62,1040.2,0.0,0.0,0.0001]
[1778180938107,50.59,80118.52,1040.2,0.0,0.0,0.0001]
[1778180938825,50.59,80119.27,1040.2,0.0,0.0,0.0001]
[1778180942623,50.59,80118.45,1040.2,0.0,0.0,0.0001]
[1778180943436,50.59,80118.52,1040.2,0.0,0.0,0.0001]
[1778180943572,50.59,80118.52,1040.2,0.0,0.0,0.0001]
[1778180944147,50.59,80118.52,1040.2,0.0,0.0,0.0001]
[1778180945338,50.59,80128.19,1040.2,0.0,0.0,0.00011]
[1778180948715,50.59,80131.66,1040.2,0.0,0.0,0.00011]
[1778180948771,50.59,80131.66,1040.2,0.0,0.0,0.00011]
[1778180948879,50.59,80131.66,1040.2,0.0,0.0,0.00011]
[1778180949853,50.59,80128.66,1040.2,0.0,0.0,0.00011]
[1778180950051,50.59,80128.66,1040.2,0.0,0.0,0.00011]
[1778180951994,50.59,80120.58,1040.2,0.0,0.0,0.0001]
[1778180952470,50.59,80120.1,1040.2,0.0,0.0,0.0001]
[1778180952477,50.59,80120.1,1040.2,0.0,0.0,0.0001]
[1778180953393,50.59,80109.31,1040.2,0.0,0.0,0.0001]
[1778180954466,50.59,80109.31,1040.2,0.0,0.0,0.0001]
[1778180955425,50.59,80108.3,1040.2,0.0,0.0,0.0001]
[1778180958172,50.59,80107.81,1040.2,0.0,0.0,0.0001]
[1778180959822,50.59,80107.13,1040.2,0.0,0.0,0.0001]
[1778180960271,50.59,80106.71,1040.2,0.0,0.0,0.0001]
[1778180960700,50.59,80106.71,1040.2,0.0,0.0,0.0001]
[1778180962911,50.59,80105.72,1040.2,0.0,0.0,0.0001]
[1778180964679,50.59,80103.34,1040.2,0.0,0.0,0.0001]
[1778180965075,50.59,80103.34,1040.2,0.0,0.0,0.0001]
[1778180965552,50.59,80103.23,1040.2,0.0,0.0,0.0001]
[1778180966996,50.59,80101.91,1040.2,0.0,0.0,0.0001]
[1778180967825,50.59,80102.58,1040.2,0.0,0.0,0.0001]
[1778180970330,50.59,80107.98,1040.2,0.0,0.0,0.0001]
[1778180970991,50.59,80107.98,1040.2,0.0,0.0,0.0001]
[1778180976554,50.59,80100.63,1040.2,0.0,0.0,0.0001]
[1778180982600,50.59,80100.37,1040.2,0.0,0.0,0.0001]
[1778180987635,50.59,80100.73,1040.2,0.0,0.0,0.0001]
[1778180992834,50.59,80100.46,1040.2,0.0,0.0,0.0001]
[1778180993654,50.59,80100.48,1040.2,0.0,0.0,0.0001]
[1778180994571,50.59,80100.48,1040.2,0.0,0.0,0.0001]
[1778180995978,50.59,80100.45,1040.2,0.0,0.0,0.0001]
[1778180998376,50.59,80100.23,1040.2,0.0,0.0,0.0001]
[1778180999169,50.59,80100.23,1040.2,0.0,0.0,0.0001]
[1778181004547,50.59,80106.81,1040.2,0.0,0.0,0.0001]
[1778181005280,50.59,80107.2,1040.2,0.0,0.0,0.0001]
[1778181007586,50.59,80105.21,1040.2,0.0,0.0,0.0001]
[1778181008330,50.59,80103.49,1040.2,0.0,0.0,0.0001]
[1778181008597,50.59,80103.49,1040.2,0.0,0.0,0.0001]
[1778181008608,50.59,80103.49,1040.2,0.0,0.0,0.0001]
[1778181013818,50.59,80097.42,1040.2,0.0,0.0,0.0001]
[1778181014521,50.59,80097.42,1040.2,0.0,0.0,0.0001]
[1778181015232,50.59,80097.42,1040.2,0.0,0.0,0.0001]
[1778181018326,50.59,80104.34,1040.2,0.0,0.0,0.0001]
[1778181018358,50.59,80104.34,1040.2,0.0,0.0,0.0001]
[1778181018859,50.59,80115.59,1040.2,0.0,0.0,0.0001]
[1778181021612,50.59,80116.44,1040.2,0.0,0.0,0.0001]
[1778181022495,50.59,80114.59,1040.2,0.0,0.0,0.0001]
[1778181026978,50.59,80114.62,1040.2,0.0,0.0,0.0001]
[1778181028703,50.59,80115.55,1040.2,0.0,0.0,0.0001]
[1778181030032,50.59,80117.39,1040.2,0.0,0.0,0.0001]
[1778181031596,50.59,80118.78,1040.2,0.0,0.0,0.0001]
[1778181034917,50.59,80119.49,1040.2,0.0,0.0,0.0001]
[1778181035781,50.59,80120.38,1040.2,0.0,0.0,0.0001]
[1778181041015,50.59,80121.8,1040.2,0.0,0.0,0.0001]
[1778181046050,50.59,80120.18,1040.2,0.0,0.0,0.0001]
[1778181048287,50.59,80119.64,1040.2,0.0,0.0,0.0001]
[1778181049034,50.59,80120.44,1040.2,0.0,0.0,0.0001]
[1778181051950,50.59,80120.1,1040.2,0.0,0.0,0.0001]
[1778181052705,50.59,80119.12,1040.2,0.0,0.0,0.0001]
[1778181053924,50.59,80119.05,1040.2,0.0,0.0,0.0001]
[1778181054152,50.59,80119.05,1040.2,0.0,0.0,0.0001]
[1778181056121,50.59,80110.5,1040.2,0.0,0.0,0.0001]
[1778181057780,50.59,80110.08,1040.2,0.0,0.0,0.0001]
[1778181058651,50.59,80111.43,1040.2,0.0,0.0,0.0001]
[1778181063743,50.59,80109.65,1040.2,0.0,0.0,0.0001]
[1778181064552,50.59,80110.07,1040.2,0.0,0.0,0.0001]
[1778181070219,50.59,80111.84,1040.2,0.0,0.0,0.0001]
[1778181076261,50.59,80113.99,1040.2,0.0,0.0,0.0001]
[1778181080291,50.59,80124.35,1040.2,0.0,0.0,0.0001]
[1778181081937,50.59,80126.67,1040.2,0.0,0.0,0.0001]
[1778181082864,50.59,80127.64,1040.2,0.0,0.0,0.0001]
[1778181085221,50.59,80127.94,1040.2,0.0,0.0,0.0001]
[1778181086840,50.59,80128.85,1040.2,0.0,0.0,0.0001]
[1778181089411,50.59,80129.03,1040.2,0.0,0.0,0.0001]
[1778181090137,50.59,80129.03,1040.2,0.0,0.0,0.0001]
[1778181096403,50.59,80129.73,1040.2,0.0,0.0,0.0001]
[1778181098563,50.59,80129.73,1040.2,0.0,0.0,0.0001]
[1778181099885,50.59,80130.32,1040.2,0.0,0.0,0.0001]
[1778181102785,50.59,80129.86,1040.2,0.0,0.0,0.0001]
[1778181103450,50.59,80130.02,1040.2,0.0,0.0,0.0001]
[1778181104147,50.59,80130.02,1040.2,0.0,0.0,0.0001]
[1778181104531,50.59,80130.4,1040.2,0.0,0.0,0.0001]
[1778181104923,50.59,80130.4,1040.2,0.0,0.0,0.0001]
[1778181107668,50.59,80136.74,1040.2,0.0,0.0,0.0001]
[1778181108114,50.59,80136.74,1040.2,0.0,0.0,0.0001]
[1778181109130,50.59,80141.2,1040.2,0.0,0.0,0.00011]
[1778181109766,50.59,80143.32,1040.2,0.0,0.0,0.00011]
[1778181112013,50.59,80143.16,1040.2,0.0,0.0,0.00011]
[1778181116391,50.59,80142.88,1040.2,0.0,0.0,0.00011]
[1778181117160,50.59,80142.88,1040.2,0.0,0.0,0.00011]
[1778181117936,50.59,80142.8,1040.2,0.0,0.0,0.00011]
[1778181118633,50.59,80143.11,1040.2,0.0,0.0,0.00011]
[1778181119322,50.59,80143.11,1040.2,0.0,0.0,0.00011]
[1778181120035,50.59,80143.1,1040.2,0.0,0.0,0.00011]
[1778181120669,50.59,80143.1,1040.2,0.0,0.0,0.00011]
[1778181121481,50.59,80143.38,1040.2,0.0,0.0,0.00011]
[1778181123530,50.59,80150.98,1040.2,0.0,0.0,0.00011]
[1778181123662,50.59,80150.98,1040.2,0.0,0.0,0.00011]
[1778181125564,50.59,80142.23,1040.2,0.0,0.0,0.00011]
[1778181126204,50.59,80142.23,1040.2,0.0,0.0,0.00011]
[1778181131649,50.59,80142.42,1040.2,0.0,0.0,0.00011]
[1778181136684,50.59,80142.19,1040.2,0.0,0.0,0.00011]
[1778181141719,50.59,80142.55,1040.2,0.0,0.0,0.00011]
[1778181144876,50.59,80151.05,1040.2,0.0,0.0,0.00011]
[1778181145788,50.59,80152.0,1040.2,0.0,0.0,0.00011]
[1778181148392,50.59,80153.12,1040.2,0.0,0.0,0.00011]
[1778181149103,50.59,80153.12,1040.2,0.0,0.0,0.00011]
[1778181149787,50.59,80152.3,1040.2,0.0,0.0,0.00011]
[1778181151317,50.59,80153.43,1040.2,0.0,0.0,0.00011]
[1778181158331,50.59,80154.55,1040.2,0.0,0.0,0.00011]
[1778181158811,50.59,80155.38,1040.2,0.0,0.0,0.00011]
[1778181160060,50.59,80161.94,1040.2,0.0,0.0,0.00011]
[1778181162881,50.59,80170.51,1040.2,0.0,0.0,0.00011]
[1778181163592,50.59,80170.38,1040.2,0.0,0.0,0.00011]
[1778181164541,50.59,80170.25,1040.2,0.0,0.0,0.00011]
[1778181168001,50.59,80170.43,1040.2,0.0,0.0,0.00011]
[1778181169655,50.59,80171.18,1040.2,0.0,0.0,0.00011]
[1778181171194,50.59,80171.43,1040.2,0.0,0.0,0.00011]
[1778181171989,50.59,80171.29,1040.2,0.0,0.0,0.00011]
[1778181172080,50.59,80171.29,1040.2,0.0,0.0,0.00011]
[1778181172960,50.59,80171.25,1040.2,0.0,0.0,0.00011]
[1778181178980,50.59,80177.3,1040.2,0.0,0.0,0.00012]
[1778181180252,50.59,80177.3,1040.2,0.0,0.0,0.00012]
[1778181180300,50.59,80177.3,1040.2,0.0,0.0,0.00012]
[1778181181923,50.59,80182.94,1040.2,0.0,0.0,0.00012]
[1778181182771,50.59,80184.39,1040.2,0.0,0.0,0.00012]
[1778181185201,50.59,80184.95,1040.2,0.0,0.0,0.00012]
[1778181185501,50.59,80185.03,1040.2,0.0,0.0,0.00012]
[1778181185853,50.59,80185.03,1040.2,0.0,0.0,0.00012]
[1778181186716,50.59,80181.94,1040.2,0.0,0.0,0.00012]
[1778181188951,50.59,80183.42,1040.2,0.0,0.0,0.00012]
[1778181189921,50.59,80183.53,1040.2,0.0,0.0,0.00012]
[1778181193078,50.59,80198.75,1040.2,0.0,0.0,0.00013]
[1778181195412,50.59,80198.93,1040.2,0.0,0.0,0.00013]
[1778181196263,50.59,80198.93,1040.2,0.0,0.0,0.00013]
[1778181198142,50.59,80198.28,1040.2,0.0,0.0,0.00012]
[1778181198843,50.59,80198.25,1040.2,0.0,0.0,0.00012]
[1778181204158,50.59,80189.61,1040.2,0.0,0.0,0.00012]
[1778181205516,50.59,80186.94,1040.2,0.0,0.0,0.00012]
[1778181205624,50.59,80186.94,1040.2,0.0,0.0,0.00012]
[1778181206172,50.59,80176.58,1040.2,0.0,0.0,0.00012]
[1778181210814,50.59,80172.69,1040.2,0.0,0.0,0.00012]
[1778181211570,50.59,80174.6,1040.2,0.0,0.0,0.00011]
[1778181212380,50.59,80174.6,1040.2,0.0,0.0,0.00011]
[1778181216387,50.59,80173.67,1040.2,0.0,0.0,0.00011]
[1778181217929,50.59,80175.82,1040.2,0.0,0.0,0.00011]
[1778181220147,50.59,80176.31,1040.2,0.0,0.0,0.00011]
[1778181225306,50.59,80182.73,1040.2,0.0,0.0,0.00012]
[1778181226494,50.59,80182.5,1040.2,0.0,0.0,0.00012]
[1778181227377,50.59,80182.5,1040.2,0.0,0.0,0.00012]
[1778181228243,50.59,80181.84,1040.2,0.0,0.0,0.00012]
[1778181229128,50.59,80174.8,1040.2,0.0,0.0,0.00011]
[1778181234376,50.59,80171.67,1040.2,0.0,0.0,0.00011]
[1778181235950,50.59,80171.67,1040.2,0.0,0.0,0.00011]
[1778181236896,50.59,80171.03,1040.2,0.0,0.0,0.00011]
[1778181242432,50.59,80174.3,1040.2,0.0,0.0,0.00011]
[1778181244771,50.59,80174.15,1040.2,0.0,0.0,0.00011]
[1778181245535,50.59,80174.08,1040.2,0.0,0.0,0.00011]
[1778181248149,50.59,80174.18,1040.2,0.0,0.0,0.00011]
[1778181249669,50.59,80174.34,1040.2,0.0,0.0,0.00011]
[1778181250173,50.59,80174.34,1040.2,0.0,0.0,0.00011]
[1778181251993,50.59,80174.21,1040.2,0.0,0.0,0.00011]
[1778181254642,50.59,80174.91,1040.2,0.0,0.0,0.00011]
[1778181255126,50.59,80174.91,1040.2,0.0,0.0,0.00011]
[1778181256865,50.59,80174.91,1040.2,0.0,0.0,0.00011]
[1778181257959,50.59,80174.86,1040.2,0.0,0.0,0.00011]
[1778181262605,50.59,80174.72,1040.2,0.0,0.0,0.00011]
[1778181263358,50.59,80174.72,1040.2,0.0,0.0,0.00011]
[1778181264785,50.59,80173.3,1040.2,0.0,0.0,0.00011]
[1778181265550,50.59,80173.61,1040.2,0.0,0.0,0.00011]
[1778181266291,50.59,80173.61,1040.2,0.0,0.0,0.00011]
[1778181267706,50.59,80172.08,1040.2,0.0,0.0,0.00011]
[1778181270341,50.59,80174.23,1040.2,0.0,0.0,0.00011]
[1778181271021,50.59,80173.85,1040.2,0.0,0.0,0.00011]
[1778181277112,50.59,80174.28,1040.2,0.0,0.0,0.00011]
[1778181278184,50.59,80175.39,1040.2,0.0,0.0,0.00011]
[1778181279622,50.59,80176.31,1040.2,0.0,0.0,0.00011]
[1778181280190,50.59,80176.31,1040.2,0.0,0.0,0.00011]
[1778181282231,50.59,80175.2,1040.2,0.0,0.0,0.00011]
[1778181282952,50.59,80175.15,1040.2,0.0,0.0,0.00011]
[1778181285598,50.59,80174.68,1040.2,0.0,0.0,0.00011]
[1778181285844,50.59,80174.68,1040.2,0.0,0.0,0.00011]
[1778181290883,50.59,80171.4,1040.2,0.0,0.0,0.00011]
[1778181291383,50.59,80171.4,1040.2,0.0,0.0,0.00011]
[1778181291779,50.59,80183.69,1040.2,0.0,0.0,0.00012]
[1778181296819,50.59,80189.36,1040.2,0.0,0.0,0.00012]
[1778181299639,50.59,80188.93,1040.2,0.0,0.0,0.00012]
[1778181299644,50.59,80188.93,1040.2,0.0,0.0,0.00012]
[1778181301048,50.59,80184.56,1040.2,0.0,0.0,0.00012]
[1778181302054,50.59,80181.32,1040.2,0.0,0.0,0.00011]
[1778181304609,50.59,80182.12,1040.2,0.0,0.0,0.00012]
[1778181304623,50.59,80182.12,1040.2,0.0,0.0,0.00012]
[1778181307236,50.59,80176.42,1040.2,0.0,0.0,0.00011]
[1778181307897,50.59,80175.93,1040.2,0.0,0.0,0.00011]
[1778181308693,50.59,80176.03,1040.2,0.0,0.0,0.00011]
[1778181309416,50.59,80176.03,1040.2,0.0,0.0,0.00011]
[1778181314687,50.59,80180.84,1040.2,0.0,0.0,0.00011]
[1778181315369,50.59,80180.84,1040.2,0.0,0.0,0.00011]
[1778181321011,50.59,80181.97,1040.2,0.0,0.0,0.00011]
[1778181321510,50.59,80181.97,1040.2,0.0,0.0,0.00011]
[1778181321515,50.59,80181.97,1040.2,0.0,0.0,0.00011]
[1778181321888,50.59,80182.08,1040.2,0.0,0.0,0.00012]
[1778181326093,50.59,80186.48,1040.2,0.0,0.0,0.00012]
[1778181326994,50.59,80186.43,1040.2,0.0,0.0,0.00012]
[1778181328033,50.59,80173.57,1040.2,0.0,0.0,0.00011]
[1778181331058,50.59,80162.28,1040.2,0.0,0.0,0.00011]
[1778181336093,50.59,80162.94,1040.2,0.0,0.0,0.00011]
[1778181337569,50.59,80162.94,1040.2,0.0,0.0,0.00011]
[1778181338340,50.59,80162.96,1040.2,0.0,0.0,0.00011]
[1778181343489,50.59,80165.93,1040.2,0.0,0.0,0.00011]
[1778181344733,50.59,80165.78,1040.2,0.0,0.0,0.00011]
[1778181350192,50.59,80165.67,1040.2,0.0,0.0,0.00011]
[1778181355227,50.59,80165.24,1040.2,0.0,0.0,0.00011]
[1778181356415,50.59,80165.24,1040.2,0.0,0.0,0.00011]
[1778181357206,50.59,80167.64,1040.2,0.0,0.0,0.00011]
[1778181362276,50.59,80164.44,1040.2,0.0,0.0,0.00011]
[1778181366631,50.59,80165.84,1040.2,0.0,0.0,0.00011]
[1778181367536,50.59,80165.84,1040.2,0.0,0.0,0.00011]
[1778181368438,50.59,80169.17,1040.2,0.0,0.0,0.00011]
[1778181369983,50.59,80169.74,1040.2,0.0,0.0,0.00011]
[1778181375368,50.59,80170.89,1040.2,0.0,0.0,0.00011]
[1778181375960,50.59,80170.89,1040.2,0.0,0.0,0.00011]
[1778181376831,50.59,80171.95,1040.2,0.0,0.0,0.00011]
[1778181382417,50.59,80181.68,1040.2,0.0,0.0,0.00011]
[1778181387452,50.59,80182.36,1040.2,0.0,0.0,0.00011]
[1778181387713,50.59,80182.36,1040.2,0.0,0.0,0.00011]
[1778181388577,50.59,80182.36,1040.2,0.0,0.0,0.00011]
[1778181392808,50.59,80182.25,1040.2,0.0,0.0,0.00011]
[1778181393536,50.59,80182.25,1040.2,0.0,0.0,0.00011]
[1778181403564,50.59,80183.88,1040.2,0.0,0.0,0.00011]
[1778181408463,50.59,80183.72,1040.2,0.0,0.0,0.00011]
[1778181409151,50.59,80183.62,1040.2,0.0,0.0,0.00011]
[1778181409885,50.59,80185.42,1040.2,0.0,0.0,0.00011]
[1778181410742,50.59,80190.66,1040.2,0.0,0.0,0.00011]
[1778181411618,50.59,80190.66,1040.2,0.0,0.0,0.00011]
[1778181412415,50.59,80190.5,1040.2,0.0,0.0,0.00011]
[1778181413362,50.59,80190.87,1040.2,0.0,0.0,0.00011]
[1778181414096,50.59,80190.87,1040.2,0.0,0.0,0.00011]
[1778181416142,50.59,80193.4,1040.2,0.0,0.0,0.00012]
[1778181416655,50.59,80205.67,1040.2,0.0,0.0,0.00012]
[1778181416740,50.59,80205.67,1040.2,0.0,0.0,0.00012]
[1778181417701,50.59,80205.67,1040.2,0.0,0.0,0.00012]
[1778181418525,50.59,80207.52,1040.2,0.0,0.0,0.00012]
[1778181424059,50.59,80201.27,1040.2,0.0,0.0,0.00012]
[1778181424817,50.59,80201.49,1040.2,0.0,0.0,0.00012]
[1778181427196,50.59,80202.06,1040.2,0.0,0.0,0.00012]
[1778181427932,50.59,80202.45,1040.2,0.0,0.0,0.00012]
[1778181433775,50.59,80203.2,1040.2,0.0,0.0,0.00012]
[1778181435171,50.59,80203.2,1040.2,0.0,0.0,0.00012]
[1778181436021,50.59,80203.57,1040.2,0.0,0.0,0.00012]
[1778181437833,50.59,80202.61,1040.2,0.0,0.0,0.00012]
[1778181439371,50.59,80202.61,1040.2,0.0,0.0,0.00012]
[1778181440748,50.59,80202.4,1040.2,0.0,0.0,0.00012]
[1778181441566,50.59,80202.4,1040.2,0.0,0.0,0.00012]
[1778181443917,50.59,80205.24,1040.2,0.0,0.0,0.00012]
[1778181444797,50.59,80205.64,1040.2,0.0,0.0,0.00012]
[1778181448107,50.59,80205.32,1040.2,0.0,0.0,0.00012]
[1778181448917,50.59,80204.64,1040.2,0.0,0.0,0.00012]
[1778181453427,50.59,80205.74,1040.2,0.0,0.0,0.00012]
[1778181454011,50.59,80207.28,1040.2,0.0,0.0,0.00012]
[1778181459958,50.59,80207.22,1040.2,0.0,0.0,0.00012]
[1778181462778,50.59,80207.04,1040.2,0.0,0.0,0.00012]
[1778181464534,50.59,80203.68,1040.2,0.0,0.0,0.00012]
[1778181465563,50.59,80202.6,1040.2,0.0,0.0,0.00012]
[1778181466380,50.59,80202.35,1040.2,0.0,0.0,0.00012]
[1778181466412,50.59,80162.43,1040.2,0.0,0.0,0.0001]
[1778181468987,50.59,80161.87,1040.2,0.0,0.0,0.0001]
[1778181469638,50.59,80161.87,1040.2,0.0,0.0,0.0001]
[1778181469903,50.59,80161.01,1040.2,0.0,0.0,0.0001]
[1778181469921,50.59,80161.01,1040.2,0.0,0.0,0.0001]
[1778181469996,50.59,80161.01,1040.2,0.0,0.0,0.0001]
[1778181470899,50.59,80155.58,1040.2,0.0,0.0,0.0001]
[1778181471038,50.59,80144.81,1040.2,0.0,0.0,0.0001]
[1778181471798,50.59,80144.81,1040.2,0.0,0.0,0.0001]
[1778181471926,50.59,80144.81,1040.2,0.0,0.0,0.0001]
[1778181473756,50.59,80140.25,1040.2,0.0,0.0,0.0001]
[1778181473052,50.59,80117.59,1040.2,0.0,0.0,9e-05]
[1778181474039,50.59,80117.59,1040.2,0.0,0.0,9e-05]
[1778181475456,50.59,80114.3,1040.2,0.0,0.0,9e-05]
[1778181475475,50.59,80114.3,1040.2,0.0,0.0,9e-05]
[1778181476852,50.59,80119.09,1040.2,0.0,0.0,9e-05]
[1778181477783,50.59,80121.01,1040.2,0.0,0.0,9e-05]
[1778181478551,50.59,80121.01,1040.2,0.0,0.0,9e-05]
[1778181479249,50.59,80112.58,1040.2,0.0,0.0,9e-05]
[1778181479342,50.59,80112.58,1040.2,0.0,0.0,9e-05]
[1778181479577,50.59,80112.58,1040.2,0.0,0.0,9e-05]
[1778181480640,50.59,80104.14,1040.2,0.0,0.0,9e-05]
[1778181480651,50.59,80104.14,1040.2,0.0,0.0,9e-05]
[1778181480673,50.59,80088.93,1040.2,0.0,0.0,8e-05]
[1778181481309,50.59,80088.93,1040.2,0.0,0.0,8e-05]
[1778181481648,50.59,80088.93,1040.2,0.0,0.0,8e-05]
[1778181481735,50.59,80079.92,1040.2,0.0,0.0,8e-05]
[1778181482127,50.59,80061.6,1040.2,0.0,0.0,7e-05]
[1778181482837,50.59,80061.6,1040.2,0.0,0.0,7e-05]
[1778181482955,50.59,80061.6,1040.2,0.0,0.0,7e-05]
[1778181484288,50.59,80059.97,1040.2,0.0,0.0,7e-05]
[1778181484304,50.59,80059.97,1040.2,0.0,0.0,7e-05]
[1778181484475,50.59,80059.97,1040.2,0.0,0.0,7e-05]
[1778181485148,50.59,80077.15,1040.2,0.0,0.0,8e-05]
[1778181486056,50.59,80077.15,1040.2,0.0,0.0,8e-05]
[1778181487065,50.59,80079.84,1040.2,0.0,0.0,8e-05]
[1778181487940,50.59,80081.21,1040.2,0.0,0.0,8e-05]
[1778181490243,50.59,80081.31,1040.2,0.0,0.0,8e-05]
[1778181490268,50.59,80081.31,1040.2,0.0,0.0,8e-05]
[1778181491324,50.59,80083.22,1040.2,0.0,0.0,8e-05]
[1778181491333,50.59,80083.22,1040.2,0.0,0.0,8e-05]
[1778181491376,50.59,80083.22,1040.2,0.0,0.0,8e-05]
[1778181491626,50.59,80083.22,1040.2,0.0,0.0,8e-05]
[1778181492210,50.59,80061.48,1040.2,0.0,0.0,7e-05]
[1778181493193,50.59,80061.48,1040.2,0.0,0.0,7e-05]
[1778181493206,50.59,80050.62,1040.2,0.0,0.0,7e-05]
[1778181494375,50.59,80050.62,1040.2,0.0,0.0,7e-05]
[1778181494688,50.59,80050.62,1040.2,0.0,0.0,7e-05]
[1778181494711,50.59,80050.62,1040.2,0.0,0.0,7e-05]
[1778181494823,50.59,80052.98,1040.2,0.0,0.0,7e-05]
[1778181495676,50.59,80052.98,1040.2,0.0,0.0,7e-05]
[1778181495729,50.59,80064.6,1040.2,0.0,0.0,8e-05]
[1778181499248,50.59,80074.61,1040.2,0.0,0.0,8e-05]
[1778181501847,50.59,80078.85,1040.2,0.0,0.0,8e-05]
[1778181502716,50.59,80078.85,1040.2,0.0,0.0,8e-05]
[1778181503548,50.59,80080.31,1040.2,0.0,0.0,8e-05]
[1778181504062,50.59,80083.55,1040.2,0.0,0.0,8e-05]
[1778181504858,50.59,80085.05,1040.2,0.0,0.0,8e-05]
[1778181505602,50.59,80085.05,1040.2,0.0,0.0,8e-05]
[1778181506296,50.59,80078.86,1040.2,0.0,0.0,8e-05]
[1778181507786,50.59,80077.32,1040.2,0.0,0.0,8e-05]
[1778181509502,50.59,80080.06,1040.2,0.0,0.0,8e-05]
[1778181511680,50.59,80077.77,1040.2,0.0,0.0,8e-05]
[1778181511688,50.59,80077.77,1040.2,0.0,0.0,8e-05]
[1778181512601,50.59,80077.77,1040.2,0.0,0.0,8e-05]
[1778181514140,50.59,80077.05,1040.2,0.0,0.0,8e-05]
[1778181515691,50.59,80076.49,1040.2,0.0,0.0,8e-05]
[1778181516306,50.59,80075.44,1040.2,0.0,0.0,8e-05]
[1778181517338,50.59,80076.28,1040.2,0.0,0.0,8e-05]
[1778181518815,50.59,80076.6,1040.2,0.0,0.0,8e-05]
[1778181519596,50.59,80076.71,1040.2,0.0,0.0,8e-05]
[1778181524505,50.59,80084.31,1040.2,0.0,0.0,8e-05]
[1778181525345,50.59,80085.03,1040.2,0.0,0.0,8e-05]
[1778181530466,50.59,80080.95,1040.2,0.0,0.0,8e-05]
[1778181532935,50.59,80080.85,1040.2,0.0,0.0,8e-05]
[1778181533427,50.59,80080.85,1040.2,0.0,0.0,8e-05]
[1778181533704,50.59,80080.85,1040.2,0.0,0.0,8e-05]
[1778181534552,50.59,80077.95,1040.2,0.0,0.0,8e-05]
[1778181535309,50.59,80077.83,1040.2,0.0,0.0,8e-05]
[1778181535333,50.59,80077.83,1040.2,0.0,0.0,8e-05]
[1778181535396,50.59,80077.83,1040.2,0.0,0.0,8e-05]
[1778181536313,50.59,80075.72,1040.2,0.0,0.0,8e-05]
[1778181538820,50.59,80070.88,1040.2,0.0,0.0,8e-05]
[1778181539631,50.59,80072.7,1040.2,0.0,0.0,8e-05]
[1778181542336,50.59,80073.61,1040.2,0.0,0.0,8e-05]
[1778181542339,50.59,80073.61,1040.2,0.0,0.0,8e-05]
[1778181542548,50.59,80073.61,1040.2,0.0,0.0,8e-05]
[1778181542753,50.59,80073.61,1040.2,0.0,0.0,8e-05]
[1778181546578,50.59,80084.33,1040.2,0.0,0.0,8e-05]
[1778181546696,50.59,80084.33,1040.2,0.0,0.0,8e-05]
[1778181547590,50.59,80072.87,1040.2,0.0,0.0,8e-05]
[1778181548349,50.59,80072.87,1040.2,0.0,0.0,8e-05]
[1778181548361,50.59,80072.87,1040.2,0.0,0.0,8e-05]
[1778181548466,50.59,80072.87,1040.2,0.0,0.0,8e-05]
[1778181548771,50.59,80072.87,1040.2,0.0,0.0,8e-05]
[1778181548597,50.59,80061.05,1040.2,0.0,0.0,7e-05]
[1778181551328,50.59,80054.72,1040.2,0.0,0.0,7e-05]
[1778181551371,50.59,80054.72,1040.2,0.0,0.0,7e-05]
[1778181556653,50.59,80038.62,1040.2,0.0,0.0,7e-05]
[1778181557660,50.59,80028.67,1040.2,0.0,0.0,7e-05]
[1778181562695,50.59,80023.22,1040.2,0.0,0.0,7e-05]
[1778181565716,50.59,80008.08,1040.2,0.0,0.0,6e-05]
[1778181566723,50.59,79996.31,1040.2,0.0,0.0,6e-05]
[1778181569744,50.59,79986.19,1040.2,0.0,0.0,6e-05]
[1778181574780,50.59,79986.81,1040.2,0.0,0.0,6e-05]
[1778181576794,50.59,79998.84,1040.2,0.0,0.0,6e-05]
[1778181580822,50.59,80021.76,1040.2,0.0,0.0,6e-05]
[1778181582985,50.59,80025.4,1040.2,0.0,0.0,6e-05]
[1778181583782,50.59,80025.4,1040.2,0.0,0.0,6e-05]
[1778181590892,50.59,80033.81,1040.2,0.0,0.0,7e-05]
[1778181595500,50.59,80036.79,1040.2,0.0,0.0,7e-05]
[1778181596240,50.59,80033.03,1040.2,0.0,0.0,7e-05]
[1778181600343,50.59,80036.17,1040.2,0.0,0.0,7e-05]
[1778181600954,50.59,80039.62,1040.2,0.0,0.0,7e-05]
[1778181603806,50.59,80033.36,1040.2,0.0,0.0,7e-05]
[1778181604506,50.59,80028.41,1040.2,0.0,0.0,7e-05]
[1778181610003,50.59,80026.78,1040.2,0.0,0.0,6e-05]
[1778181610026,50.59,80026.78,1040.2,0.0,0.0,6e-05]
[1778181613808,50.59,80020.22,1040.2,0.0,0.0,6e-05]
[1778181614073,50.59,80019.93,1040.2,0.0,0.0,6e-05]
[1778181616070,50.59,80037.18,1040.2,0.0,0.0,7e-05]
[1778181618463,50.59,80039.21,1040.2,0.0,0.0,7e-05]
[1778181618628,50.59,80039.21,1040.2,0.0,0.0,7e-05]
[1778181620098,50.59,80058.03,1040.2,0.0,0.0,7e-05]
[1778181625313,50.59,80053.61,1040.2,0.0,0.0,7e-05]
[1778181626080,50.59,80050.73,1040.2,0.0,0.0,7e-05]
[1778181626971,50.59,80051.38,1040.2,0.0,0.0,7e-05]
[1778181627138,50.59,80051.38,1040.2,0.0,0.0,7e-05]
[1778181629161,50.59,80041.12,1040.2,0.0,0.0,7e-05]
[1778181630736,50.59,80041.12,1040.2,0.0,0.0,7e-05]
[1778181631119,50.59,80038.92,1040.2,0.0,0.0,7e-05]
[1778181632478,50.59,80039.56,1040.2,0.0,0.0,7e-05]
[1778181632545,50.59,80039.56,1040.2,0.0,0.0,7e-05]
[1778181633398,50.59,80036.0,1040.2,0.0,0.0,7e-05]
[1778181634021,50.59,80033.98,1040.2,0.0,0.0,7e-05]
[1778181635425,50.59,80033.02,1040.2,0.0,0.0,7e-05]
[1778181635531,50.59,80033.02,1040.2,0.0,0.0,7e-05]
[1778181637055,50.59,80037.61,1040.2,0.0,0.0,7e-05]
[1778181637810,50.59,80037.61,1040.2,0.0,0.0,7e-05]
[1778181638642,50.59,80039.78,1040.2,0.0,0.0,7e-05]
[1778181639233,50.59,80039.65,1040.2,0.0,0.0,7e-05]
[1778181644927,50.59,80039.05,1040.2,0.0,0.0,7e-05]
[1778181645749,50.59,80039.4,1040.2,0.0,0.0,7e-05]
[1778181648618,50.59,80038.71,1040.2,0.0,0.0,7e-05]
[1778181649372,50.59,80039.0,1040.2,0.0,0.0,7e-05]
[1778181653335,50.59,80049.27,1040.2,0.0,0.0,7e-05]
[1778181659377,50.59,80052.69,1040.2,0.0,0.0,7e-05]
[1778181662478,50.59,80053.11,1040.2,0.0,0.0,7e-05]
[1778181663045,50.59,80054.92,1040.2,0.0,0.0,7e-05]
[1778181667825,50.59,80062.32,1040.2,0.0,0.0,7e-05]
[1778181668703,50.59,80062.1,1040.2,0.0,0.0,7e-05]
[1778181672470,50.59,80051.16,1040.2,0.0,0.0,7e-05]
[1778181675415,50.59,80051.13,1040.2,0.0,0.0,7e-05]
[1778181675869,50.59,80051.13,1040.2,0.0,0.0,7e-05]
[1778181677302,50.59,80053.13,1040.2,0.0,0.0,7e-05]
[1778181683547,50.59,80057.08,1040.2,0.0,0.0,7e-05]
[1778181684231,50.59,80057.08,1040.2,0.0,0.0,7e-05]
[1778181684893,50.59,80057.08,1040.2,0.0,0.0,7e-05]
[1778181688782,50.59,80056.26,1040.2,0.0,0.0,7e-05]
[1778181689568,50.59,80054.67,1040.2,0.0,0.0,7e-05]
[1778181692020,50.59,80055.02,1040.2,0.0,0.0,7e-05]
[1778181692108,50.59,80054.49,1040.2,0.0,0.0,7e-05]
[1778181693003,50.59,80054.49,1040.2,0.0,0.0,7e-05]
[1778181692610,50.59,80042.46,1040.2,0.0,0.0,7e-05]
[1778181693812,50.59,80042.46,1040.2,0.0,0.0,7e-05]
[1778181695973,50.59,80036.68,1040.2,0.0,0.0,6e-05]
[1778181696858,50.59,80036.44,1040.2,0.0,0.0,6e-05]
[1778181698473,50.59,80035.84,1040.2,0.0,0.0,6e-05]
[1778181699116,50.59,80039.18,1040.2,0.0,0.0,7e-05]
[1778181699822,50.59,80039.18,1040.2,0.0,0.0,7e-05]
[1778181701972,50.59,80037.01,1040.2,0.0,0.0,6e-05]
[1778181704182,50.59,80039.85,1040.2,0.0,0.0,7e-05]
[1778181704195,50.59,80039.85,1040.2,0.0,0.0,7e-05]
[1778181704254,50.59,80039.85,1040.2,0.0,0.0,7e-05]
[1778181704457,50.59,80039.85,1040.2,0.0,0.0,7e-05]
[1778181704699,50.59,80024.01,1040.2,0.0,0.0,6e-05]
[1778181705707,50.59,80008.75,1040.2,0.0,0.0,6e-05]
[1778181710742,50.59,80006.72,1040.2,0.0,0.0,6e-05]
[1778181715777,50.59,80007.98,1040.2,0.0,0.0,6e-05]
[1778181720812,50.59,80018.24,1040.2,0.0,0.0,6e-05]
[1778181725847,50.59,80015.03,1040.2,0.0,0.0,6e-05]
[1778181730882,50.59,80023.47,1040.2,0.0,0.0,6e-05]
[1778181735917,50.59,80025.26,1040.2,0.0,0.0,6e-05]
[1778181736779,50.59,80025.26,1040.2,0.0,0.0,6e-05]
[1778181737592,50.59,80025.43,1040.2,0.0,0.0,6e-05]
[1778181743225,50.59,80026.62,1040.2,0.0,0.0,6e-05]
[1778181744602,50.59,80026.8,1040.2,0.0,0.0,6e-05]
[1778181745573,50.59,80026.41,1040.2,0.0,0.0,6e-05]
[1778181745805,50.59,80026.41,1040.2,0.0,0.0,6e-05]
[1778181745987,50.59,80035.52,1040.2,0.0,0.0,6e-05]
[1778181747168,50.59,80042.26,1040.2,0.0,0.0,7e-05]
[1778181748755,50.59,80040.29,1040.2,0.0,0.0,7e-05]
[1778181752043,50.59,80057.44,1040.2,0.0,0.0,7e-05]
[1778181756225,50.59,80055.26,1040.2,0.0,0.0,7e-05]
[1778181757050,50.59,80055.26,1040.2,0.0,0.0,7e-05]
[1778181760005,50.59,80050.39,1040.2,0.0,0.0,7e-05]
[1778181760066,50.59,80041.88,1040.2,0.0,0.0,6e-05]
[1778181762095,50.59,80041.37,1040.2,0.0,0.0,6e-05]
[1778181766999,50.59,80039.66,1040.2,0.0,0.0,6e-05]
[1778181767800,50.59,80039.25,1040.2,0.0,0.0,6e-05]
[1778181767833,50.59,80039.25,1040.2,0.0,0.0,6e-05]
[1778181767871,50.59,80039.25,1040.2,0.0,0.0,6e-05]
[1778181768507,50.59,80039.39,1040.2,0.0,0.0,6e-05]
[1778181769317,50.59,80039.0,1040.2,0.0,0.0,6e-05]
[1778181773594,50.59,80038.41,1040.2,0.0,0.0,6e-05]
[1778181773663,50.59,80038.41,1040.2,0.0,0.0,6e-05]
[1778181774362,50.59,80036.9,1040.2,0.0,0.0,6e-05]
[1778181775108,50.59,80036.65,1040.2,0.0,0.0,6e-05]
[1778181781564,50.59,80034.75,1040.2,0.0,0.0,6e-05]
[1778181782301,50.59,80035.01,1040.2,0.0,0.0,6e-05]
[1778181788297,50.59,80033.13,1040.2,0.0,0.0,6e-05]
[1778181792919,50.59,80029.42,1040.2,0.0,0.0,6e-05]
[1778181794529,50.59,80029.32,1040.2,0.0,0.0,6e-05]
[1778181795525,50.59,80033.52,1040.2,0.0,0.0,6e-05]
[1778181796359,50.59,80034.74,1040.2,0.0,0.0,6e-05]
[1778181802395,50.59,80014.25,1040.2,0.0,0.0,6e-05]
[1778181807430,50.59,80012.52,1040.2,0.0,0.0,6e-05]
[1778181812465,50.59,80013.57,1040.2,0.0,0.0,6e-05]
[1778181817500,50.59,80006.0,1040.2,0.0,0.0,6e-05]
[1778181822535,50.59,80008.57,1040.2,0.0,0.0,6e-05]
[1778181827570,50.59,80007.26,1040.2,0.0,0.0,6e-05]
[1778181832607,50.59,80000.83,1040.2,0.0,0.0,6e-05]
[1778181837645,50.59,79997.64,1040.2,0.0,0.0,6e-05]
[1778181839659,50.59,80008.55,1040.2,0.0,0.0,6e-05]
[1778181844694,50.59,80006.5,1040.2,0.0,0.0,6e-05]
[1778181849730,50.59,80011.33,1040.2,0.0,0.0,6e-05]
[1778181852753,50.59,79996.93,1040.2,0.0,0.0,6e-05]
[1778181856784,50.59,79986.81,1040.2,0.0,0.0,5e-05]
[1778181857790,50.59,79978.3,1040.2,0.0,0.0,5e-05]
[1778181862826,50.59,79989.36,1040.2,0.0,0.0,5e-05]
[1778181866853,50.59,79980.69,1040.2,0.0,0.0,5e-05]
[1778181871888,50.59,79979.27,1040.2,0.0,0.0,5e-05]
[1778181876923,50.59,79986.2,1040.2,0.0,0.0,5e-05]
[1778181881958,50.59,79990.98,1040.2,0.0,0.0,5e-05]
[1778181886993,50.59,79983.76,1040.2,0.0,0.0,5e-05]
[1778181892029,50.59,79977.87,1040.2,0.0,0.0,5e-05]
[1778181897064,50.59,79979.75,1040.2,0.0,0.0,5e-05]
[1778181902099,50.59,79981.08,1040.2,0.0,0.0,5e-05]
[1778181905120,50.59,79969.09,1040.2,0.0,0.0,5e-05]
[1778181906127,50.59,79959.73,1040.2,0.0,0.0,5e-05]
[1778181911162,50.59,79956.53,1040.2,0.0,0.0,5e-05]
[1778181916197,50.59,79959.12,1040.2,0.0,0.0,5e-05]
[1778181921232,50.59,79960.23,1040.2,0.0,0.0,5e-05]
[1778181926267,50.59,79959.45,1040.2,0.0,0.0,5e-05]
[1778181931302,50.59,79963.85,1040.2,0.0,0.0,5e-05]
[1778181936337,50.59,79971.76,1040.2,0.0,0.0,5e-05]
[1778181941374,50.59,79978.35,1040.2,0.0,0.0,5e-05]
[1778181946410,50.59,79978.92,1040.2,0.0,0.0,5e-05]
[1778181951460,50.59,79981.42,1040.2,0.0,0.0,5e-05]
[1778181952467,50.59,79963.12,1040.2,0.0,0.0,5e-05]
[1778181957512,50.59,79964.24,1040.2,0.0,0.0,5e-05]
[1778181963554,50.59,79964.48,1040.2,0.0,0.0,5e-05]
[1778181968590,50.59,79957.54,1040.2,0.0,0.0,5e-05]
[1778181973625,50.59,79958.15,1040.2,0.0,0.0,5e-05]
[1778181978660,50.59,79950.85,1040.2,0.0,0.0,5e-05]
[1778181982688,50.59,79959.62,1040.2,0.0,0.0,5e-05]
[1778181987723,50.59,79958.81,1040.2,0.0,0.0,5e-05]
[1778181992758,50.59,79971.37,1040.2,0.0,0.0,5e-05]
[1778181997793,50.59,79968.97,1040.2,0.0,0.0,5e-05]
[1778182002828,50.59,79971.65,1040.2,0.0,0.0,5e-05]
[1778182008870,50.59,79972.33,1040.2,0.0,0.0,5e-05]
[1778182013906,50.59,79981.49,1040.2,0.0,0.0,5e-05]
[1778182019132,50.59,79979.44,1040.2,0.0,0.0,5e-05]
[1778182024983,50.59,79990.46,1040.2,0.0,0.0,5e-05]
[1778182030030,50.59,79987.64,1040.2,0.0,0.0,5e-05]
[1778182035066,50.59,79987.2,1040.2,0.0,0.0,5e-05]
[1778182040101,50.59,79990.01,1040.2,0.0,0.0,5e-05]
[1778182045136,50.59,79997.94,1040.2,0.0,0.0,5e-05]
[1778182050172,50.59,79997.87,1040.2,0.0,0.0,5e-05]
[1778182055207,50.59,79995.57,1040.2,0.0,0.0,5e-05]
[1778182060246,50.59,79993.36,1040.2,0.0,0.0,5e-05]
[1778182065281,50.59,79995.81,1040.2,0.0,0.0,5e-05]
[1778182070316,50.59,79994.26,1040.2,0.0,0.0,5e-05]
[1778182075351,50.59,79996.38,1040.2,0.0,0.0,5e-05]
[1778182080386,50.59,79996.14,1040.2,0.0,0.0,5e-05]
[1778182082400,50.59,80004.9,1040.2,0.0,0.0,5e-05]
[1778182087435,50.59,80007.74,1040.2,0.0,0.0,5e-05]
[1778182092470,50.59,80007.74,1040.2,0.0,0.0,5e-05]
[1778182097505,50.59,80006.96,1040.2,0.0,0.0,5e-05]
[1778182102540,50.59,80007.6,1040.2,0.0,0.0,5e-05]
[1778182107575,50.59,80001.72,1040.2,0.0,0.0,5e-05]
[1778182111605,50.59,79994.48,1040.2,0.0,0.0,5e-05]
[1778182119661,50.59,79996.81,1040.2,0.0,0.0,5e-05]
[1778182124697,50.59,79996.14,1040.2,0.0,0.0,5e-05]
[1778182129732,50.59,79996.2,1040.2,0.0,0.0,5e-05]
[1778182130739,50.59,79986.69,1040.2,0.0,0.0,5e-05]
[1778182135774,50.59,79987.01,1040.2,0.0,0.0,5e-05]
[1778182140813,50.59,79986.68,1040.2,0.0,0.0,5e-05]
[1778182145849,50.59,79990.3,1040.2,0.0,0.0,5e-05]
[1778182151891,50.59,79990.14,1040.2,0.0,0.0,5e-05]
[1778182156926,50.59,79988.89,1040.2,0.0,0.0,5e-05]
[1778182161961,50.59,79989.95,1040.2,0.0,0.0,5e-05]
[1778182166997,50.59,79995.05,1040.2,0.0,0.0,5e-05]
[1778182172037,50.59,79998.0,1040.2,0.0,0.0,5e-05]
[1778182177071,50.59,79997.31,1040.2,0.0,0.0,5e-05]
[1778182182106,50.59,79997.56,1040.2,0.0,0.0,5e-05]
[1778182187141,50.59,79997.06,1040.2,0.0,0.0,5e-05]
[1778182192176,50.59,79994.47,1040.2,0.0,0.0,5e-05]
[1778182194190,50.59,79986.03,1040.2,0.0,0.0,5e-05]
[1778182199225,50.59,79987.25,1040.2,0.0,0.0,5e-05]
[1778182202246,50.59,79996.99,1040.2,0.0,0.0,5e-05]
[1778182207281,50.59,79995.76,1040.2,0.0,0.0,5e-05]
[1778182212316,50.59,79997.48,1040.2,0.0,0.0,5e-05]
[1778182217351,50.59,80004.92,1040.2,0.0,0.0,5e-05]
[1778182222386,50.59,80016.46,1040.2,0.0,0.0,5e-05]
[1778182227422,50.59,80027.78,1040.2,0.0,0.0,5e-05]
[1778182232458,50.59,80027.05,1040.2,0.0,0.0,5e-05]
[1778182236783,50.59,80032.55,1040.2,0.0,0.0,5e-05]
[1778182237658,50.59,80032.2,1040.2,0.0,0.0,5e-05]
[1778182243535,50.59,80030.78,1040.2,0.0,0.0,5e-05]
[1778182247066,50.59,80030.93,1040.2,0.0,0.0,5e-05]
[1778182248041,50.59,80030.22,1040.2,0.0,0.0,5e-05]
[1778182253605,50.59,80033.73,1040.2,0.0,0.0,6e-05]
[1778182253791,50.59,80033.73,1040.2,0.0,0.0,6e-05]
[1778182254746,50.59,80033.61,1040.2,0.0,0.0,6e-05]
[1778182256375,50.59,80032.79,1040.2,0.0,0.0,5e-05]
[1778182258824,50.59,80032.59,1040.2,0.0,0.0,5e-05]
[1778182264682,50.59,80042.74,1040.2,0.0,0.0,6e-05]
[1778182270045,50.59,80047.65,1040.2,0.0,0.0,6e-05]
[1778182272049,50.59,80048.17,1040.2,0.0,0.0,6e-05]
[1778182277678,50.59,80049.61,1040.2,0.0,0.0,6e-05]
[1778182278531,50.59,80049.61,1040.2,0.0,0.0,6e-05]
[1778182281577,50.59,80052.61,1040.2,0.0,0.0,6e-05]
[1778182281585,50.59,80052.61,1040.2,0.0,0.0,6e-05]
[1778182282813,50.59,80030.74,1040.2,0.0,0.0,5e-05]
[1778182287848,50.59,80033.29,1040.2,0.0,0.0,5e-05]
[1778182290869,50.59,80042.44,1040.2,0.0,0.0,6e-05]
[1778182295905,50.59,80044.94,1040.2,0.0,0.0,6e-05]
[1778182299264,50.59,80043.86,1040.2,0.0,0.0,6e-05]
[1778182299754,50.59,80043.97,1040.2,0.0,0.0,6e-05]
[1778182301649,50.59,80050.81,1040.2,0.0,0.0,6e-05]
[1778182302408,50.59,80056.84,1040.2,0.0,0.0,6e-05]
[1778182304076,50.59,80059.81,1040.2,0.0,0.0,6e-05]
[1778182305819,50.59,80060.23,1040.2,0.0,0.0,6e-05]
[1778182309074,50.59,80057.46,1040.2,0.0,0.0,6e-05]
[1778182309850,50.59,80057.66,1040.2,0.0,0.0,6e-05]
[1778182315037,50.59,80058.14,1040.2,0.0,0.0,6e-05]
[1778182319222,50.59,80055.11,1040.2,0.0,0.0,6e-05]
[1778182319807,50.59,80055.18,1040.2,0.0,0.0,6e-05]
[1778182324551,50.59,80054.83,1040.2,0.0,0.0,6e-05]
[1778182325097,50.59,80054.91,1040.2,0.0,0.0,6e-05]
[1778182325894,50.59,80054.95,1040.2,0.0,0.0,6e-05]
[1778182326431,50.59,80054.95,1040.2,0.0,0.0,6e-05]
[1778182329671,50.59,80053.37,1040.2,0.0,0.0,6e-05]
[1778182330061,50.59,80052.26,1040.2,0.0,0.0,6e-05]
[1778182333047,50.59,80050.39,1040.2,0.0,0.0,6e-05]
[1778182333835,50.59,80045.8,1040.2,0.0,0.0,6e-05]
[1778182335686,50.59,80046.5,1040.2,0.0,0.0,6e-05]
[1778182336513,50.59,80046.58,1040.2,0.0,0.0,6e-05]
[1778182342235,50.59,80052.58,1040.2,0.0,0.0,6e-05]
[1778182344776,50.59,80052.04,1040.2,0.0,0.0,6e-05]
[1778182345692,50.59,80052.04,1040.2,0.0,0.0,6e-05]
[1778182351304,50.59,80054.62,1040.2,0.0,0.0,6e-05]
[1778182352144,50.59,80054.05,1040.2,0.0,0.0,6e-05]
[1778182352972,50.59,80054.05,1040.2,0.0,0.0,6e-05]
[1778182353813,50.59,80053.95,1040.2,0.0,0.0,6e-05]
[1778182355393,50.59,80053.82,1040.2,0.0,0.0,6e-05]
[1778182356987,50.59,80053.25,1040.2,0.0,0.0,6e-05]
[1778182363382,50.59,80053.56,1040.2,0.0,0.0,6e-05]
[1778182366044,50.59,80054.54,1040.2,0.0,0.0,6e-05]
[1778182366375,50.59,80054.54,1040.2,0.0,0.0,6e-05]
[1778182373452,50.59,80050.46,1040.2,0.0,0.0,6e-05]
[1778182373833,50.59,80050.46,1040.2,0.0,0.0,6e-05]
[1778182374718,50.59,80050.46,1040.2,0.0,0.0,6e-05]
[1778182377911,50.59,80047.85,1040.2,0.0,0.0,6e-05]
[1778182378046,50.59,80047.85,1040.2,0.0,0.0,6e-05]
[1778182378353,50.59,80047.85,1040.2,0.0,0.0,6e-05]
[1778182378634,50.59,80047.85,1040.2,0.0,0.0,6e-05]
[1778182378696,50.59,80032.32,1040.2,0.0,0.0,5e-05]
[1778182384529,50.59,80032.32,1040.2,0.0,0.0,5e-05]
[1778182389564,50.59,80035.4,1040.2,0.0,0.0,5e-05]
[1778182392995,50.59,80033.58,1040.2,0.0,0.0,5e-05]
[1778182393872,50.59,80033.27,1040.2,0.0,0.0,5e-05]
[1778182395502,50.59,80031.17,1040.2,0.0,0.0,5e-05]
[1778182400315,50.59,80031.56,1040.2,0.0,0.0,5e-05]
[1778182401600,50.59,80031.6,1040.2,0.0,0.0,5e-05]
[1778182402553,50.59,80030.2,1040.2,0.0,0.0,5e-05]
[1778182403663,50.59,80020.0,1040.2,0.0,0.0,5e-05]
[1778182408698,50.59,80017.74,1040.2,0.0,0.0,5e-05]
[1778182413733,50.59,80024.0,1040.2,0.0,0.0,5e-05]
[1778182417340,50.59,80026.36,1040.2,0.0,0.0,5e-05]
[1778182418361,50.59,80025.91,1040.2,0.0,0.0,5e-05]
[1778182424613,50.59,80031.74,1040.2,0.0,0.0,5e-05]
[1778182425247,50.59,80031.55,1040.2,0.0,0.0,5e-05]
[1778182428717,50.59,80030.75,1040.2,0.0,0.0,5e-05]
[1778182429096,50.59,80042.24,1040.2,0.0,0.0,5e-05]
[1778182429837,50.59,80042.24,1040.2,0.0,0.0,5e-05]
[1778182429845,50.59,80053.32,1040.2,0.0,0.0,6e-05]
[1778182433864,50.59,80059.26,1040.2,0.0,0.0,6e-05]
[1778182434517,50.59,80059.26,1040.2,0.0,0.0,6e-05]
[1778182435477,50.59,80061.37,1040.2,0.0,0.0,6e-05]
[1778182436477,50.59,80065.84,1040.2,0.0,0.0,6e-05]
[1778182441931,50.59,80067.32,1040.2,0.0,0.0,6e-05]
[1778182446966,50.59,80075.23,1040.2,0.0,0.0,6e-05]
[1778182449473,50.59,80074.59,1040.2,0.0,0.0,6e-05]
[1778182450274,50.59,80073.65,1040.2,0.0,0.0,6e-05]
[1778182451987,50.59,80074.09,1040.2,0.0,0.0,6e-05]
[1778182453685,50.59,80074.46,1040.2,0.0,0.0,6e-05]
[1778182455666,50.59,80074.19,1040.2,0.0,0.0,6e-05]
[1778182456519,50.59,80074.19,1040.2,0.0,0.0,6e-05]
[1778182457387,50.59,80075.26,1040.2,0.0,0.0,6e-05]
[1778182458530,50.59,80075.41,1040.2,0.0,0.0,6e-05]
[1778182459872,50.59,80078.34,1040.2,0.0,0.0,6e-05]
[1778182460593,50.59,80078.34,1040.2,0.0,0.0,6e-05]
[1778182463061,50.59,80078.0,1040.2,0.0,0.0,6e-05]
[1778182465485,50.59,80077.27,1040.2,0.0,0.0,6e-05]
[1778182466201,50.59,80076.79,1040.2,0.0,0.0,6e-05]
[1778182467125,50.59,80076.92,1040.2,0.0,0.0,6e-05]
[1778182471365,50.59,80077.34,1040.2,0.0,0.0,6e-05]
[1778182472291,50.59,80077.26,1040.2,0.0,0.0,6e-05]
[1778182473859,50.59,80073.8,1040.2,0.0,0.0,6e-05]
[1778182474556,50.59,80073.8,1040.2,0.0,0.0,6e-05]
[1778182475328,50.59,80073.67,1040.2,0.0,0.0,6e-05]
[1778182476099,50.59,80073.79,1040.2,0.0,0.0,6e-05]
[1778182481219,50.59,80074.92,1040.2,0.0,0.0,6e-05]
[1778182486254,50.59,80074.84,1040.2,0.0,0.0,6e-05]
[1778182491289,50.59,80072.9,1040.2,0.0,0.0,6e-05]
[1778182493312,50.59,80063.73,1040.2,0.0,0.0,6e-05]
[1778182494774,50.59,80063.73,1040.2,0.0,0.0,6e-05]
[1778182495556,50.59,80065.83,1040.2,0.0,0.0,6e-05]
[1778182496340,50.59,80067.36,1040.2,0.0,0.0,6e-05]
[1778182497256,50.59,80070.77,1040.2,0.0,0.0,6e-05]
[1778182500288,50.59,80073.22,1040.2,0.0,0.0,6e-05]
[1778182500457,50.59,80073.22,1040.2,0.0,0.0,6e-05]
[1778182500548,50.59,80073.22,1040.2,0.0,0.0,6e-05]
[1778182501278,50.59,80075.26,1040.2,0.0,0.0,6e-05]
[1778182506613,50.59,80079.72,1040.2,0.0,0.0,6e-05]
[1778182507575,50.59,80079.82,1040.2,0.0,0.0,6e-05]
[1778182513864,50.59,80086.44,1040.2,0.0,0.0,6e-05]
[1778182514565,50.59,80086.44,1040.2,0.0,0.0,6e-05]
[1778182515247,50.59,80086.86,1040.2,0.0,0.0,6e-05]
[1778182515922,50.59,80087.15,1040.2,0.0,0.0,6e-05]
[1778182518835,50.59,80087.31,1040.2,0.0,0.0,6e-05]
[1778182519472,50.59,80087.31,1040.2,0.0,0.0,6e-05]
[1778182522854,50.59,80085.35,1040.2,0.0,0.0,6e-05]
[1778182523710,50.59,80081.27,1040.2,0.0,0.0,6e-05]
[1778182524651,50.59,80079.99,1040.2,0.0,0.0,6e-05]
[1778182524678,50.59,80079.99,1040.2,0.0,0.0,6e-05]
[1778182528560,50.59,80088.63,1040.2,0.0,0.0,6e-05]
[1778182531581,50.59,80085.24,1040.2,0.0,0.0,6e-05]
[1778182536616,50.59,80085.6,1040.2,0.0,0.0,6e-05]
[1778182537801,50.59,80085.6,1040.2,0.0,0.0,6e-05]
[1778182537861,50.59,80085.6,1040.2,0.0,0.0,6e-05]
[1778182538513,50.59,80084.83,1040.2,0.0,0.0,6e-05]
[1778182539090,50.59,80080.41,1040.2,0.0,0.0,6e-05]
[1778182544639,50.59,80077.31,1040.2,0.0,0.0,6e-05]
[1778182545397,50.59,80076.96,1040.2,0.0,0.0,6e-05]
[1778182550065,50.59,80077.31,1040.2,0.0,0.0,6e-05]
[1778182550807,50.59,80077.31,1040.2,0.0,0.0,6e-05]
[1778182551730,50.59,80080.89,1040.2,0.0,0.0,6e-05]
[1778182552702,50.59,80080.34,1040.2,0.0,0.0,6e-05]
[1778182554253,50.59,80081.11,1040.2,0.0,0.0,6e-05]
[1778182554970,50.59,80081.11,1040.2,0.0,0.0,6e-05]
[1778182556548,50.59,80081.01,1040.2,0.0,0.0,6e-05]
[1778182557316,50.59,80078.23,1040.2,0.0,0.0,6e-05]
[1778182562178,50.59,80071.45,1040.2,0.0,0.0,6e-05]
[1778182562906,50.59,80071.45,1040.2,0.0,0.0,6e-05]
[1778182569488,50.59,80071.39,1040.2,0.0,0.0,6e-05]
[1778182572002,50.59,80075.81,1040.2,0.0,0.0,6e-05]
[1778182577125,50.59,80076.78,1040.2,0.0,0.0,6e-05]
[1778182578067,50.59,80076.83,1040.2,0.0,0.0,6e-05]
[1778182580672,50.59,80076.28,1040.2,0.0,0.0,6e-05]
[1778182581380,50.59,80075.91,1040.2,0.0,0.0,6e-05]
[1778182583025,50.59,80076.31,1040.2,0.0,0.0,6e-05]
[1778182583253,50.59,80076.31,1040.2,0.0,0.0,6e-05]
[1778182589528,50.59,80084.12,1040.2,0.0,0.0,6e-05]
[1778182590460,50.59,80083.84,1040.2,0.0,0.0,6e-05]
[1778182596040,50.59,80085.57,1040.2,0.0,0.0,6e-05]
[1778182603827,50.59,80087.3,1040.2,0.0,0.0,6e-05]
[1778182604744,50.59,80086.85,1040.2,0.0,0.0,6e-05]
[1778182609145,50.59,80093.34,1040.2,0.0,0.0,6e-05]
[1778182609869,50.59,80093.34,1040.2,0.0,0.0,6e-05]
[1778182614689,50.59,80098.91,1040.2,0.0,0.0,6e-05]
[1778182615440,50.59,80099.02,1040.2,0.0,0.0,6e-05]
[1778182615456,50.59,80099.02,1040.2,0.0,0.0,6e-05]
[1778182615630,50.59,80099.02,1040.2,0.0,0.0,6e-05]
[1778182617836,50.59,80092.01,1040.2,0.0,0.0,6e-05]
[1778182618743,50.59,80089.55,1040.2,0.0,0.0,6e-05]
[1778182621737,50.59,80089.3,1040.2,0.0,0.0,6e-05]
[1778182623284,50.59,80090.32,1040.2,0.0,0.0,6e-05]
[1778182623476,50.59,80090.32,1040.2,0.0,0.0,6e-05]
[1778182624200,50.59,80090.42,1040.2,0.0,0.0,6e-05]
[1778182625737,50.59,80089.31,1040.2,0.0,0.0,6e-05]
[1778182626417,50.59,80088.77,1040.2,0.0,0.0,6e-05]
[1778182632294,50.59,80087.86,1040.2,0.0,0.0,6e-05]
[1778182633859,50.59,80087.86,1040.2,0.0,0.0,6e-05]
[1778182634600,50.59,80088.33,1040.2,0.0,0.0,6e-05]
[1778182640350,50.59,80093.7,1040.2,0.0,0.0,6e-05]
[1778182641989,50.59,80093.7,1040.2,0.0,0.0,6e-05]
[1778182642070,50.59,80093.46,1040.2,0.0,0.0,6e-05]
[1778182642116,50.59,80093.46,1040.2,0.0,0.0,6e-05]
[1778182642145,50.59,80093.46,1040.2,0.0,0.0,6e-05]
[1778182643371,50.59,80108.79,1040.2,0.0,0.0,6e-05]
[1778182647725,50.59,80113.6,1040.2,0.0,0.0,6e-05]
[1778182649372,50.59,80119.24,1040.2,0.0,0.0,7e-05]
[1778182650820,50.59,80118.91,1040.2,0.0,0.0,7e-05]
[1778182651789,50.59,80119.18,1040.2,0.0,0.0,7e-05]
[1778182654803,50.59,80120.05,1040.2,0.0,0.0,6e-05]
[1778182655587,50.59,80120.09,1040.2,0.0,0.0,6e-05]
[1778182657237,50.59,80117.7,1040.2,0.0,0.0,6e-05]
[1778182657871,50.59,80117.7,1040.2,0.0,0.0,6e-05]
[1778182661513,50.59,80126.34,1040.2,0.0,0.0,7e-05]
[1778182663239,50.59,80124.71,1040.2,0.0,0.0,7e-05]
[1778182664002,50.59,80124.71,1040.2,0.0,0.0,7e-05]
[1778182669589,50.59,80124.39,1040.2,0.0,0.0,7e-05]
[1778182670244,50.59,80124.35,1040.2,0.0,0.0,7e-05]
[1778182671699,50.59,80124.01,1040.2,0.0,0.0,7e-05]
[1778182672655,50.59,80124.18,1040.2,0.0,0.0,7e-05]
[1778182677909,50.59,80126.92,1040.2,0.0,0.0,7e-05]
[1778182677941,50.59,80137.93,1040.2,0.0,0.0,7e-05]
[1778182678129,50.59,80137.93,1040.2,0.0,0.0,7e-05]
[1778182679064,50.59,80137.93,1040.2,0.0,0.0,7e-05]
[1778182679916,50.59,80144.22,1040.2,0.0,0.0,7e-05]
[1778182682093,50.59,80147.18,1040.2,0.0,0.0,7e-05]
[1778182682328,50.59,80147.18,1040.2,0.0,0.0,7e-05]
[1778182683260,50.59,80150.1,1040.2,0.0,0.0,7e-05]
[1778182683864,50.59,80150.1,1040.2,0.0,0.0,7e-05]
[1778182687780,50.59,80155.74,1040.2,0.0,0.0,7e-05]
[1778182688659,50.59,80155.43,1040.2,0.0,0.0,7e-05]
[1778182691879,50.59,80153.37,1040.2,0.0,0.0,7e-05]
[1778182692879,50.59,80153.03,1040.2,0.0,0.0,7e-05]
[1778182695848,50.59,80155.15,1040.2,0.0,0.0,7e-05]
[1778182696908,50.59,80155.29,1040.2,0.0,0.0,7e-05]
[1778182697972,50.59,80155.6,1040.2,0.0,0.0,7e-05]
[1778182698748,50.59,80156.26,1040.2,0.0,0.0,7e-05]
[1778182701941,50.59,80158.25,1040.2,0.0,0.0,7e-05]
[1778182702648,50.59,80157.93,1040.2,0.0,0.0,7e-05]
[1778182704001,50.59,80157.66,1040.2,0.0,0.0,7e-05]
[1778182705450,50.59,80156.94,1040.2,0.0,0.0,7e-05]
[1778182710859,50.59,80163.81,1040.2,0.0,0.0,7e-05]
[1778182714401,50.59,80169.21,1040.2,0.0,0.0,7e-05]
[1778182715501,50.59,80174.0,1040.2,0.0,0.0,8e-05]
[1778182716780,50.59,80173.87,1040.2,0.0,0.0,8e-05]
[1778182717748,50.59,80175.29,1040.2,0.0,0.0,8e-05]
[1778182719281,50.59,80175.27,1040.2,0.0,0.0,8e-05]
[1778182719950,50.59,80175.27,1040.2,0.0,0.0,8e-05]
[1778182725606,50.59,80182.71,1040.2,0.0,0.0,8e-05]
[1778182725905,50.59,80182.71,1040.2,0.0,0.0,8e-05]
[1778182727406,50.59,80185.84,1040.2,0.0,0.0,8e-05]
[1778182728225,50.59,80186.16,1040.2,0.0,0.0,8e-05]
[1778182728875,50.59,80186.16,1040.2,0.0,0.0,8e-05]
[1778182730769,50.59,80186.28,1040.2,0.0,0.0,8e-05]
[1778182736040,50.59,80177.84,1040.2,0.0,0.0,8e-05]
[1778182741075,50.59,80179.41,1040.2,0.0,0.0,8e-05]
[1778182746110,50.59,80187.26,1040.2,0.0,0.0,8e-05]
[1778182746429,50.59,80187.26,1040.2,0.0,0.0,8e-05]
[1778182747126,50.59,80187.26,1040.2,0.0,0.0,8e-05]
[1778182751905,50.59,80187.01,1040.2,0.0,0.0,8e-05]
[1778182752854,50.59,80187.06,1040.2,0.0,0.0,8e-05]
[1778182754740,50.59,80186.98,1040.2,0.0,0.0,8e-05]
[1778182755533,50.59,80187.13,1040.2,0.0,0.0,8e-05]
[1778182758313,50.59,80188.05,1040.2,0.0,0.0,8e-05]
[1778182759121,50.59,80188.05,1040.2,0.0,0.0,8e-05]
[1778182760586,50.59,80187.74,1040.2,0.0,0.0,8e-05]
[1778182762424,50.59,80188.37,1040.2,0.0,0.0,8e-05]
[1778182766640,50.59,80188.89,1040.2,0.0,0.0,8e-05]
[1778182767414,50.59,80188.46,1040.2,0.0,0.0,8e-05]
[1778182772809,50.59,80190.39,1040.2,0.0,0.0,8e-05]
[1778182773638,50.59,80190.03,1040.2,0.0,0.0,8e-05]
[1778182779273,50.59,80190.87,1040.2,0.0,0.0,8e-05]
[1778182779977,50.59,80190.87,1040.2,0.0,0.0,8e-05]
[1778182783792,50.59,80190.57,1040.2,0.0,0.0,8e-05]
[1778182784527,50.59,80190.19,1040.2,0.0,0.0,8e-05]
[1778182786897,50.59,80189.48,1040.2,0.0,0.0,8e-05]
[1778182788923,50.59,80190.2,1040.2,0.0,0.0,8e-05]
[1778182789349,50.59,80190.8,1040.2,0.0,0.0,8e-05]
[1778182789917,50.59,80190.8,1040.2,0.0,0.0,8e-05]
[1778182792286,50.59,80196.42,1040.2,0.0,0.0,8e-05]
[1778182793017,50.59,80196.42,1040.2,0.0,0.0,8e-05]
[1778182799483,50.59,80192.2,1040.2,0.0,0.0,8e-05]
[1778182801497,50.59,80179.65,1040.2,0.0,0.0,8e-05]
[1778182804397,50.59,80179.76,1040.2,0.0,0.0,8e-05]
[1778182804937,50.59,80179.76,1040.2,0.0,0.0,8e-05]
[1778182805607,50.59,80179.92,1040.2,0.0,0.0,8e-05]
[1778182805620,50.59,80179.92,1040.2,0.0,0.0,8e-05]
[1778182806532,50.59,80188.92,1040.2,0.0,0.0,8e-05]
[1778182807614,50.59,80188.92,1040.2,0.0,0.0,8e-05]
[1778182809075,50.59,80191.56,1040.2,0.0,0.0,8e-05]
[1778182814589,50.59,80192.59,1040.2,0.0,0.0,8e-05]
[1778182817901,50.59,80192.45,1040.2,0.0,0.0,8e-05]
[1778182818693,50.59,80191.67,1040.2,0.0,0.0,8e-05]
[1778182821015,50.59,80190.57,1040.2,0.0,0.0,8e-05]
[1778182822693,50.59,80190.87,1040.2,0.0,0.0,8e-05]
[1778182828688,50.59,80192.43,1040.2,0.0,0.0,8e-05]
[1778182833722,50.59,80193.79,1040.2,0.0,0.0,8e-05]
[1778182834441,50.59,80193.79,1040.2,0.0,0.0,8e-05]
[1778182835163,50.59,80193.79,1040.2,0.0,0.0,8e-05]
[1778182836127,50.59,80194.07,1040.2,0.0,0.0,8e-05]
[1778182836846,50.59,80194.17,1040.2,0.0,0.0,8e-05]
[1778182842785,50.59,80192.3,1040.2,0.0,0.0,8e-05]
[1778182847820,50.59,80186.5,1040.2,0.0,0.0,8e-05]
[1778182852330,50.59,80185.2,1040.2,0.0,0.0,8e-05]
[1778182853002,50.59,80185.2,1040.2,0.0,0.0,8e-05]
[1778182858897,50.59,80179.28,1040.2,0.0,0.0,7e-05]
[1778182863068,50.59,80177.11,1040.2,0.0,0.0,7e-05]
[1778182863815,50.59,80176.94,1040.2,0.0,0.0,7e-05]
[1778182867960,50.59,80162.98,1040.2,0.0,0.0,7e-05]
[1778182872031,50.59,80165.29,1040.2,0.0,0.0,7e-05]
[1778182872848,50.59,80165.36,1040.2,0.0,0.0,7e-05]
[1778182878247,50.59,80162.93,1040.2,0.0,0.0,7e-05]
[1778182878919,50.59,80162.93,1040.2,0.0,0.0,7e-05]
[1778182882685,50.59,80162.46,1040.2,0.0,0.0,7e-05]
[1778182883828,50.59,80158.28,1040.2,0.0,0.0,7e-05]
[1778182887247,50.59,80156.36,1040.2,0.0,0.0,7e-05]
[1778182887274,50.59,80156.36,1040.2,0.0,0.0,7e-05]
[1778182888127,50.59,80167.68,1040.2,0.0,0.0,7e-05]
[1778182891252,50.59,80172.53,1040.2,0.0,0.0,7e-05]
[1778182892746,50.59,80173.17,1040.2,0.0,0.0,7e-05]
[1778182894429,50.59,80173.86,1040.2,0.0,0.0,7e-05]
[1778182895039,50.59,80173.86,1040.2,0.0,0.0,7e-05]
[1778182897241,50.59,80173.07,1040.2,0.0,0.0,7e-05]
[1778182897977,50.59,80173.37,1040.2,0.0,0.0,7e-05]
[1778182898377,50.59,80173.74,1040.2,0.0,0.0,7e-05]
[1778182898915,50.59,80173.74,1040.2,0.0,0.0,7e-05]
[1778182899204,50.59,80182.42,1040.2,0.0,0.0,7e-05]
[1778182904239,50.59,80184.75,1040.2,0.0,0.0,7e-05]
[1778182906872,50.59,80181.34,1040.2,0.0,0.0,7e-05]
[1778182907685,50.59,80178.78,1040.2,0.0,0.0,7e-05]
[1778182908330,50.59,80178.78,1040.2,0.0,0.0,7e-05]
[1778182909280,50.59,80166.08,1040.2,0.0,0.0,7e-05]
[1778182909460,50.59,80166.08,1040.2,0.0,0.0,7e-05]
[1778182914493,50.59,80160.86,1040.2,0.0,0.0,7e-05]
[1778182916105,50.59,80160.79,1040.2,0.0,0.0,7e-05]
[1778182917860,50.59,80161.71,1040.2,0.0,0.0,7e-05]
[1778182918638,50.59,80161.48,1040.2,0.0,0.0,7e-05]
[1778182924385,50.59,80159.77,1040.2,0.0,0.0,7e-05]
[1778182929425,50.59,80158.36,1040.2,0.0,0.0,7e-05]
[1778182934461,50.59,80159.75,1040.2,0.0,0.0,7e-05]
[1778182939495,50.59,80152.8,1040.2,0.0,0.0,7e-05]
[1778182942164,50.59,80152.8,1040.2,0.0,0.0,7e-05]
[1778182943785,50.59,80151.72,1040.2,0.0,0.0,7e-05]
[1778182946017,50.59,80151.64,1040.2,0.0,0.0,7e-05]
[1778182946836,50.59,80151.43,1040.2,0.0,0.0,7e-05]
[1778182947803,50.59,80151.46,1040.2,0.0,0.0,7e-05]
[1778182948619,50.59,80151.78,1040.2,0.0,0.0,7e-05]
[1778182954602,50.59,80156.03,1040.2,0.0,0.0,7e-05]
[1778182956561,50.59,80158.99,1040.2,0.0,0.0,7e-05]
[1778182957391,50.59,80159.13,1040.2,0.0,0.0,7e-05]
[1778182962658,50.59,80155.15,1040.2,0.0,0.0,7e-05]
[1778182967693,50.59,80154.25,1040.2,0.0,0.0,7e-05]
[1778182970807,50.59,80154.82,1040.2,0.0,0.0,7e-05]
[1778182971691,50.59,80156.78,1040.2,0.0,0.0,7e-05]
[1778182972502,50.59,80156.68,1040.2,0.0,0.0,7e-05]
[1778182973339,50.59,80156.68,1040.2,0.0,0.0,7e-05]
[1778182973944,50.59,80156.68,1040.2,0.0,0.0,7e-05]
[1778182974808,50.59,80156.63,1040.2,0.0,0.0,7e-05]
[1778182977806,50.59,80156.24,1040.2,0.0,0.0,7e-05]
[1778182978622,50.59,80155.83,1040.2,0.0,0.0,7e-05]
[1778182979449,50.59,80155.35,1040.2,0.0,0.0,7e-05]
[1778182980425,50.59,80155.02,1040.2,0.0,0.0,7e-05]
[1778182982031,50.59,80154.96,1040.2,0.0,0.0,7e-05]
[1778182982808,50.59,80155.23,1040.2,0.0,0.0,7e-05]
[1778182988840,50.59,80154.84,1040.2,0.0,0.0,7e-05]
[1778182993875,50.59,80154.36,1040.2,0.0,0.0,7e-05]
[1778182999917,50.59,80157.15,1040.2,0.0,0.0,7e-05]
[1778183001686,50.59,80158.02,1040.2,0.0,0.0,7e-05]
[1778183002548,50.59,80158.08,1040.2,0.0,0.0,7e-05]
[1778183004014,50.59,80158.32,1040.2,0.0,0.0,7e-05]
[1778183004782,50.59,80158.65,1040.2,0.0,0.0,7e-05]
[1778183009987,50.59,80159.15,1040.2,0.0,0.0,7e-05]
[1778183011879,50.59,80159.22,1040.2,0.0,0.0,7e-05]
[1778183012811,50.59,80159.18,1040.2,0.0,0.0,7e-05]
[1778183013520,50.59,80159.58,1040.2,0.0,0.0,7e-05]
[1778183014061,50.59,80159.58,1040.2,0.0,0.0,7e-05]
[1778183016029,50.59,80168.67,1040.2,0.0,0.0,7e-05]
[1778183018911,50.59,80168.39,1040.2,0.0,0.0,7e-05]
[1778183019658,50.59,80168.27,1040.2,0.0,0.0,7e-05]
[1778183023728,50.59,80167.83,1040.2,0.0,0.0,7e-05]
[1778183024389,50.59,80167.83,1040.2,0.0,0.0,7e-05]
[1778183025860,50.59,80165.9,1040.2,0.0,0.0,7e-05]
[1778183026990,50.59,80163.77,1040.2,0.0,0.0,7e-05]
[1778183027747,50.59,80164.9,1040.2,0.0,0.0,7e-05]
[1778183028572,50.59,80165.88,1040.2,0.0,0.0,7e-05]
[1778183032425,50.59,80165.94,1040.2,0.0,0.0,7e-05]
[1778183032538,50.59,80165.81,1040.2,0.0,0.0,7e-05]
[1778183032697,50.59,80165.81,1040.2,0.0,0.0,7e-05]
[1778183033851,50.59,80160.33,1040.2,0.0,0.0,7e-05]
[1778183036657,50.59,80157.55,1040.2,0.0,0.0,7e-05]
[1778183038425,50.59,80157.63,1040.2,0.0,0.0,7e-05]
[1778183043894,50.59,80160.88,1040.2,0.0,0.0,7e-05]
[1778183044694,50.59,80160.71,1040.2,0.0,0.0,7e-05]
[1778183047877,50.59,80160.88,1040.2,0.0,0.0,7e-05]
[1778183050058,50.59,80162.02,1040.2,0.0,0.0,7e-05]
[1778183052985,50.59,80159.82,1040.2,0.0,0.0,7e-05]
[1778183053837,50.59,80160.01,1040.2,0.0,0.0,7e-05]
[1778183054494,50.59,80160.48,1040.2,0.0,0.0,7e-05]
[1778183055826,50.59,80160.26,1040.2,0.0,0.0,7e-05]
[1778183056567,50.59,80160.31,1040.2,0.0,0.0,7e-05]
[1778183057083,50.59,80160.31,1040.2,0.0,0.0,7e-05]
[1778183059815,50.59,80160.65,1040.2,0.0,0.0,7e-05]
[1778183063017,50.59,80161.2,1040.2,0.0,0.0,7e-05]
[1778183066106,50.59,80161.34,1040.2,0.0,0.0,7e-05]
[1778183068057,50.59,80162.49,1040.2,0.0,0.0,7e-05]
[1778183073432,50.59,80163.16,1040.2,0.0,0.0,7e-05]
[1778183076062,50.59,80163.1,1040.2,0.0,0.0,7e-05]
[1778183076442,50.59,80163.1,1040.2,0.0,0.0,7e-05]
[1778183076462,50.59,80151.91,1040.2,0.0,0.0,6e-05]
[1778183081488,50.59,80151.89,1040.2,0.0,0.0,6e-05]
[1778183083132,50.59,80151.89,1040.2,0.0,0.0,6e-05]
[1778183084037,50.59,80146.92,1040.2,0.0,0.0,6e-05]
[1778183084897,50.59,80143.78,1040.2,0.0,0.0,6e-05]
[1778183085723,50.59,80144.14,1040.2,0.0,0.0,6e-05]
[1778183086469,50.59,80144.14,1040.2,0.0,0.0,6e-05]
[1778183087424,50.59,80144.08,1040.2,0.0,0.0,6e-05]
[1778183092810,50.59,80146.12,1040.2,0.0,0.0,6e-05]
[1778183093608,50.59,80146.15,1040.2,0.0,0.0,6e-05]
[1778183094289,50.59,80146.15,1040.2,0.0,0.0,6e-05]
[1778183096350,50.59,80147.51,1040.2,0.0,0.0,6e-05]
[1778183099744,50.59,80148.6,1040.2,0.0,0.0,6e-05]
[1778183100623,50.59,80150.4,1040.2,0.0,0.0,6e-05]
[1778183104981,50.59,80153.54,1040.2,0.0,0.0,6e-05]
[1778183105780,50.59,80157.43,1040.2,0.0,0.0,6e-05]
[1778183109147,50.59,80155.51,1040.2,0.0,0.0,6e-05]
[1778183109199,50.59,80155.51,1040.2,0.0,0.0,6e-05]
[1778183110388,50.59,80155.53,1040.2,0.0,0.0,6e-05]
[1778183110573,50.59,80158.27,1040.2,0.0,0.0,6e-05]
[1778183110649,50.59,80158.27,1040.2,0.0,0.0,6e-05]
[1778183111110,50.59,80149.39,1040.2,0.0,0.0,6e-05]
[1778183112059,50.59,80149.39,1040.2,0.0,0.0,6e-05]
[1778183113812,50.59,80143.26,1040.2,0.0,0.0,6e-05]
[1778183114707,50.59,80143.32,1040.2,0.0,0.0,6e-05]
[1778183115557,50.59,80143.4,1040.2,0.0,0.0,6e-05]
[1778183116429,50.59,80143.4,1040.2,0.0,0.0,6e-05]
[1778183117285,50.59,80143.76,1040.2,0.0,0.0,6e-05]
[1778183119752,50.59,80144.26,1040.2,0.0,0.0,6e-05]
[1778183125501,50.59,80144.52,1040.2,0.0,0.0,6e-05]
[1778183127198,50.59,80145.43,1040.2,0.0,0.0,6e-05]
[1778183131598,50.59,80141.45,1040.2,0.0,0.0,6e-05]
[1778183132387,50.59,80141.45,1040.2,0.0,0.0,6e-05]
[1778183137991,50.59,80143.05,1040.2,0.0,0.0,6e-05]
[1778183139397,50.59,80142.63,1040.2,0.0,0.0,6e-05]
[1778183144379,50.59,80143.74,1040.2,0.0,0.0,6e-05]
[1778183144909,50.59,80143.69,1040.2,0.0,0.0,6e-05]
[1778183145665,50.59,80143.69,1040.2,0.0,0.0,6e-05]
[1778183147357,50.59,80142.74,1040.2,0.0,0.0,6e-05]
[1778183147958,50.59,80140.06,1040.2,0.0,0.0,6e-05]
[1778183149034,50.59,80136.6,1040.2,0.0,0.0,6e-05]
[1778183150553,50.59,80136.0,1040.2,0.0,0.0,6e-05]
[1778183151269,50.59,80136.26,1040.2,0.0,0.0,6e-05]
[1778183152079,50.59,80136.76,1040.2,0.0,0.0,6e-05]
[1778183152958,50.59,80137.9,1040.2,0.0,0.0,6e-05]
[1778183153738,50.59,80137.9,1040.2,0.0,0.0,6e-05]
[1778183154422,50.59,80137.9,1040.2,0.0,0.0,6e-05]
[1778183157691,50.59,80138.11,1040.2,0.0,0.0,6e-05]
[1778183158515,50.59,80138.11,1040.2,0.0,0.0,6e-05]
[1778183160007,50.59,80138.29,1040.2,0.0,0.0,6e-05]
[1778183160754,50.59,80140.68,1040.2,0.0,0.0,6e-05]
[1778183164885,50.59,80142.24,1040.2,0.0,0.0,6e-05]
[1778183166521,50.59,80142.11,1040.2,0.0,0.0,6e-05]
[1778183175926,50.59,80136.89,1040.2,0.0,0.0,6e-05]
[1778183176717,50.59,80137.82,1040.2,0.0,0.0,6e-05]
[1778183182578,50.59,80136.42,1040.2,0.0,0.0,6e-05]
[1778183183166,50.59,80136.45,1040.2,0.0,0.0,6e-05]
[1778183185825,50.59,80141.33,1040.2,0.0,0.0,6e-05]
[1778183186760,50.59,80141.43,1040.2,0.0,0.0,6e-05]
[1778183187483,50.59,80141.43,1040.2,0.0,0.0,6e-05]
[1778183188435,50.59,80142.0,1040.2,0.0,0.0,6e-05]
[1778183191548,50.59,80142.56,1040.2,0.0,0.0,6e-05]
[1778183192322,50.59,80142.73,1040.2,0.0,0.0,6e-05]
[1778183193840,50.59,80142.28,1040.2,0.0,0.0,6e-05]
[1778183195402,50.59,80142.06,1040.2,0.0,0.0,6e-05]
[1778183197707,50.59,80141.52,1040.2,0.0,0.0,6e-05]
[1778183198440,50.59,80141.52,1040.2,0.0,0.0,6e-05]
[1778183203828,50.59,80141.37,1040.2,0.0,0.0,6e-05]
[1778183204707,50.59,80140.09,1040.2,0.0,0.0,6e-05]
[1778183206297,50.59,80140.23,1040.2,0.0,0.0,6e-05]
[1778183207983,50.59,80140.78,1040.2,0.0,0.0,6e-05]
[1778183209554,50.59,80140.79,1040.2,0.0,0.0,6e-05]
[1778183210171,50.59,80139.41,1040.2,0.0,0.0,6e-05]
[1778183214367,50.59,80132.22,1040.2,0.0,0.0,6e-05]
[1778183214931,50.59,80132.3,1040.2,0.0,0.0,6e-05]
[1778183215887,50.59,80132.33,1040.2,0.0,0.0,6e-05]
[1778183216833,50.59,80132.46,1040.2,0.0,0.0,6e-05]
[1778183218554,50.59,80130.26,1040.2,0.0,0.0,6e-05]
[1778183219388,50.59,80129.69,1040.2,0.0,0.0,6e-05]
[1778183222604,50.59,80130.01,1040.2,0.0,0.0,6e-05]
[1778183223458,50.59,80129.82,1040.2,0.0,0.0,6e-05]
[1778183224812,50.59,80130.37,1040.2,0.0,0.0,6e-05]
[1778183225475,50.59,80130.37,1040.2,0.0,0.0,6e-05]
[1778183229752,50.59,80129.47,1040.2,0.0,0.0,6e-05]
[1778183230116,50.59,80129.47,1040.2,0.0,0.0,6e-05]
[1778183233732,50.59,80130.11,1040.2,0.0,0.0,6e-05]
[1778183234495,50.59,80130.11,1040.2,0.0,0.0,6e-05]
[1778183236657,50.59,80125.45,1040.2,0.0,0.0,6e-05]
[1778183236691,50.59,80125.45,1040.2,0.0,0.0,6e-05]
[1778183243681,50.59,80129.53,1040.2,0.0,0.0,6e-05]
[1778183244371,50.59,80129.53,1040.2,0.0,0.0,6e-05]
[1778183244970,50.59,80129.66,1040.2,0.0,0.0,6e-05]
[1778183246589,50.59,80129.26,1040.2,0.0,0.0,6e-05]
[1778183248075,50.59,80129.31,1040.2,0.0,0.0,6e-05]
[1778183248840,50.59,80129.41,1040.2,0.0,0.0,6e-05]
[1778183253826,50.59,80135.15,1040.2,0.0,0.0,6e-05]
[1778183255305,50.59,80134.47,1040.2,0.0,0.0,6e-05]
[1778183258402,50.59,80134.27,1040.2,0.0,0.0,6e-05]
[1778183258906,50.59,80134.19,1040.2,0.0,0.0,6e-05]
[1778183268798,50.59,80131.31,1040.2,0.0,0.0,6e-05]
[1778183269693,50.59,80131.31,1040.2,0.0,0.0,6e-05]
[1778183270367,50.59,80131.31,1040.2,0.0,0.0,6e-05]
[1778183274509,50.59,80134.31,1040.2,0.0,0.0,6e-05]
[1778183275274,50.59,80134.66,1040.2,0.0,0.0,6e-05]
[1778183275840,50.59,80136.22,1040.2,0.0,0.0,6e-05]
[1778183276666,50.59,80136.22,1040.2,0.0,0.0,6e-05]
[1778183278273,50.59,80139.0,1040.2,0.0,0.0,6e-05]
[1778183278950,50.59,80139.6,1040.2,0.0,0.0,6e-05]
[1778183281846,50.59,80139.34,1040.2,0.0,0.0,6e-05]
[1778183282613,50.59,80139.34,1040.2,0.0,0.0,6e-05]
[1778183284267,50.59,80138.96,1040.2,0.0,0.0,6e-05]
[1778183284811,50.59,80139.53,1040.2,0.0,0.0,6e-05]
[1778183285638,50.59,80139.53,1040.2,0.0,0.0,6e-05]
[1778183287328,50.59,80138.89,1040.2,0.0,0.0,6e-05]
[1778183287966,50.59,80138.59,1040.2,0.0,0.0,6e-05]
[1778183288837,50.59,80138.46,1040.2,0.0,0.0,6e-05]
[1778183293973,50.59,80132.73,1040.2,0.0,0.0,6e-05]
[1778183299008,50.59,80131.8,1040.2,0.0,0.0,6e-05]
[1778183301514,50.59,80133.18,1040.2,0.0,0.0,6e-05]
[1778183303730,50.59,80132.0,1040.2,0.0,0.0,6e-05]
[1778183307207,50.59,80132.07,1040.2,0.0,0.0,6e-05]
[1778183308666,50.59,80132.26,1040.2,0.0,0.0,6e-05]
[1778183309437,50.59,80132.25,1040.2,0.0,0.0,6e-05]
[1778183310720,50.59,80134.07,1040.2,0.0,0.0,6e-05]
[1778183312397,50.59,80137.69,1040.2,0.0,0.0,6e-05]
[1778183313802,50.59,80137.19,1040.2,0.0,0.0,6e-05]
[1778183317761,50.59,80137.03,1040.2,0.0,0.0,6e-05]
[1778183318552,50.59,80137.03,1040.2,0.0,0.0,6e-05]
[1778183324312,50.59,80132.14,1040.2,0.0,0.0,6e-05]
[1778183324493,50.59,80132.14,1040.2,0.0,0.0,6e-05]
[1778183328212,50.59,80112.63,1040.2,0.0,0.0,5e-05]
[1778183333247,50.59,80108.85,1040.2,0.0,0.0,5e-05]
[1778183336534,50.59,80113.32,1040.2,0.0,0.0,5e-05]
[1778183337378,50.59,80116.55,1040.2,0.0,0.0,5e-05]
[1778183343317,50.59,80115.85,1040.2,0.0,0.0,5e-05]
[1778183348547,50.59,80116.23,1040.2,0.0,0.0,5e-05]
[1778183348994,50.59,80116.71,1040.2,0.0,0.0,5e-05]
[1778183354394,50.59,80125.4,1040.2,0.0,0.0,5e-05]
[1778183356584,50.59,80125.27,1040.2,0.0,0.0,5e-05]
[1778183357435,50.59,80125.29,1040.2,0.0,0.0,5e-05]
[1778183357504,50.59,80125.29,1040.2,0.0,0.0,5e-05]
[1778183357937,50.59,80126.51,1040.2,0.0,0.0,5e-05]
[1778183359091,50.59,80134.78,1040.2,0.0,0.0,6e-05]
[1778183359805,50.59,80134.24,1040.2,0.0,0.0,6e-05]
[1778183361370,50.59,80135.81,1040.2,0.0,0.0,6e-05]
[1778183362035,50.59,80136.37,1040.2,0.0,0.0,6e-05]
[1778183362214,50.59,80136.37,1040.2,0.0,0.0,6e-05]
[1778183363797,50.59,80143.32,1040.2,0.0,0.0,6e-05]
[1778183365568,50.59,80143.26,1040.2,0.0,0.0,6e-05]
[1778183366174,50.59,80143.6,1040.2,0.0,0.0,6e-05]
[1778183366914,50.59,80143.6,1040.2,0.0,0.0,6e-05]
[1778183368503,50.59,80144.75,1040.2,0.0,0.0,6e-05]
[1778183373271,50.59,80145.63,1040.2,0.0,0.0,6e-05]
[1778183373538,50.59,80154.46,1040.2,0.0,0.0,6e-05]
[1778183374780,50.59,80154.46,1040.2,0.0,0.0,6e-05]
[1778183375087,50.59,80155.85,1040.2,0.0,0.0,6e-05]
[1778183375099,50.59,80155.85,1040.2,0.0,0.0,6e-05]
[1778183375155,50.59,80155.85,1040.2,0.0,0.0,6e-05]
[1778183375554,50.59,80171.47,1040.2,0.0,0.0,6e-05]
[1778183376067,50.59,80171.47,1040.2,0.0,0.0,6e-05]
[1778183377525,50.59,80169.35,1040.2,0.0,0.0,6e-05]
[1778183378470,50.59,80168.97,1040.2,0.0,0.0,6e-05]
[1778183383609,50.59,80163.09,1040.2,0.0,0.0,6e-05]
[1778183388527,50.59,80163.33,1040.2,0.0,0.0,6e-05]
[1778183388681,50.59,80163.33,1040.2,0.0,0.0,6e-05]
[1778183393705,50.59,80160.99,1040.2,0.0,0.0,6e-05]
[1778183394681,50.59,80163.06,1040.2,0.0,0.0,6e-05]
[1778183395296,50.59,80161.35,1040.2,0.0,0.0,6e-05]
[1778183395330,50.59,80161.35,1040.2,0.0,0.0,6e-05]
[1778183398798,50.59,80153.58,1040.2,0.0,0.0,6e-05]
[1778183400246,50.59,80154.29,1040.2,0.0,0.0,6e-05]
[1778183400289,50.59,80154.29,1040.2,0.0,0.0,6e-05]
[1778183400612,50.59,80154.29,1040.2,0.0,0.0,6e-05]
[1778183400730,50.59,80173.15,1040.2,0.0,0.0,6e-05]
[1778183401737,50.59,80184.67,1040.2,0.0,0.0,6e-05]
[1778183403575,50.59,80185.2,1040.2,0.0,0.0,7e-05]
[1778183403896,50.59,80186.0,1040.2,0.0,0.0,7e-05]
[1778183406516,50.59,80185.34,1040.2,0.0,0.0,7e-05]
[1778183406623,50.59,80185.34,1040.2,0.0,0.0,7e-05]
[1778183407020,50.59,80178.23,1040.2,0.0,0.0,6e-05]
[1778183407919,50.59,80176.77,1040.2,0.0,0.0,6e-05]
[1778183409999,50.59,80180.2,1040.2,0.0,0.0,6e-05]
[1778183412829,50.59,80179.81,1040.2,0.0,0.0,6e-05]
[1778183413650,50.59,80179.81,1040.2,0.0,0.0,6e-05]
[1778183414448,50.59,80179.81,1040.2,0.0,0.0,6e-05]
[1778183415131,50.59,80187.23,1040.2,0.0,0.0,7e-05]
[1778183416022,50.59,80192.75,1040.2,0.0,0.0,7e-05]
[1778183421989,50.59,80195.27,1040.2,0.0,0.0,7e-05]
[1778183422915,50.59,80196.29,1040.2,0.0,0.0,7e-05]
[1778183423814,50.59,80196.29,1040.2,0.0,0.0,7e-05]
[1778183424447,50.59,80196.17,1040.2,0.0,0.0,7e-05]
[1778183425311,50.59,80196.59,1040.2,0.0,0.0,7e-05]
[1778183426037,50.59,80196.66,1040.2,0.0,0.0,7e-05]
[1778183427722,50.59,80196.59,1040.2,0.0,0.0,7e-05]
[1778183428412,50.59,80196.82,1040.2,0.0,0.0,7e-05]
[1778183431044,50.59,80197.8,1040.2,0.0,0.0,7e-05]
[1778183431592,50.59,80197.8,1040.2,0.0,0.0,7e-05]
[1778183436725,50.59,80208.09,1040.2,0.0,0.0,7e-05]
[1778183437708,50.59,80204.37,1040.2,0.0,0.0,7e-05]
[1778183440037,50.59,80203.58,1040.2,0.0,0.0,7e-05]
[1778183441945,50.59,80203.98,1040.2,0.0,0.0,7e-05]
[1778183447058,50.59,80206.0,1040.2,0.0,0.0,7e-05]
[1778183448522,50.59,80206.0,1040.2,0.0,0.0,7e-05]
[1778183449207,50.59,80205.7,1040.2,0.0,0.0,7e-05]
[1778183450846,50.59,80205.39,1040.2,0.0,0.0,7e-05]
[1778183452550,50.59,80205.39,1040.2,0.0,0.0,7e-05]
[1778183453547,50.59,80205.34,1040.2,0.0,0.0,7e-05]
[1778183457059,50.59,80205.58,1040.2,0.0,0.0,7e-05]
[1778183459641,50.59,80202.28,1040.2,0.0,0.0,7e-05]
[1778183460526,50.59,80203.82,1040.2,0.0,0.0,7e-05]
[1778183461266,50.59,80203.96,1040.2,0.0,0.0,7e-05]
[1778183461833,50.59,80203.96,1040.2,0.0,0.0,7e-05]
[1778183461375,50.59,80219.39,1040.2,0.0,0.0,7e-05]
[1778183462168,50.59,80231.72,1040.2,0.0,0.0,7e-05]
[1778183463866,50.59,80231.72,1040.2,0.0,0.0,7e-05]
[1778183464581,50.59,80233.09,1040.2,0.0,0.0,7e-05]
[1778183467234,50.59,80233.82,1040.2,0.0,0.0,7e-05]
[1778183468087,50.59,80230.97,1040.2,0.0,0.0,7e-05]
[1778183471572,50.59,80218.99,1040.2,0.0,0.0,7e-05]
[1778183471579,50.59,80218.99,1040.2,0.0,0.0,7e-05]
[1778183471607,50.59,80218.99,1040.2,0.0,0.0,7e-05]
[1778183472004,50.59,80219.68,1040.2,0.0,0.0,7e-05]
[1778183474827,50.59,80212.83,1040.2,0.0,0.0,7e-05]
[1778183474252,50.59,80203.06,1040.2,0.0,0.0,7e-05]
[1778183475570,50.59,80203.06,1040.2,0.0,0.0,7e-05]
[1778183476527,50.59,80196.19,1040.2,0.0,0.0,7e-05]
[1778183477576,50.59,80193.56,1040.2,0.0,0.0,7e-05]
[1778183480030,50.59,80192.76,1040.2,0.0,0.0,7e-05]
[1778183480772,50.59,80192.76,1040.2,0.0,0.0,7e-05]
[1778183482516,50.59,80190.09,1040.2,0.0,0.0,6e-05]
[1778183483372,50.59,80188.87,1040.2,0.0,0.0,6e-05]
[1778183484889,50.59,80192.03,1040.2,0.0,0.0,7e-05]
[1778183485631,50.59,80193.47,1040.2,0.0,0.0,7e-05]
[1778183487830,50.59,80196.44,1040.2,0.0,0.0,7e-05]
[1778183488696,50.59,80194.98,1040.2,0.0,0.0,7e-05]
[1778183491748,50.59,80194.14,1040.2,0.0,0.0,7e-05]
[1778183492670,50.59,80194.35,1040.2,0.0,0.0,6e-05]
[1778183496038,50.59,80194.3,1040.2,0.0,0.0,6e-05]
[1778183496060,50.59,80194.3,1040.2,0.0,0.0,6e-05]
[1778183496411,50.59,80185.55,1040.2,0.0,0.0,6e-05]
[1778183497113,50.59,80185.55,1040.2,0.0,0.0,6e-05]
[1778183497418,50.59,80196.07,1040.2,0.0,0.0,7e-05]
[1778183497963,50.59,80196.07,1040.2,0.0,0.0,7e-05]
[1778183502279,50.59,80198.58,1040.2,0.0,0.0,7e-05]
[1778183503939,50.59,80202.79,1040.2,0.0,0.0,7e-05]
[1778183508186,50.59,80206.74,1040.2,0.0,0.0,7e-05]
[1778183509017,50.59,80209.04,1040.2,0.0,0.0,7e-05]
[1778183509924,50.59,80209.22,1040.2,0.0,0.0,7e-05]
[1778183510721,50.59,80209.22,1040.2,0.0,0.0,7e-05]
[1778183511511,50.59,80207.79,1040.2,0.0,0.0,7e-05]
[1778183512188,50.59,80208.05,1040.2,0.0,0.0,7e-05]
[1778183515082,50.59,80207.52,1040.2,0.0,0.0,7e-05]
[1778183515806,50.59,80207.52,1040.2,0.0,0.0,7e-05]
[1778183518064,50.59,80208.61,1040.2,0.0,0.0,7e-05]
[1778183518792,50.59,80208.61,1040.2,0.0,0.0,7e-05]
[1778183521136,50.59,80211.09,1040.2,0.0,0.0,7e-05]
[1778183521176,50.59,80211.09,1040.2,0.0,0.0,7e-05]
[1778183521271,50.59,80211.09,1040.2,0.0,0.0,7e-05]
[1778183521589,50.59,80198.72,1040.2,0.0,0.0,7e-05]
[1778183522166,50.59,80198.72,1040.2,0.0,0.0,7e-05]
[1778183523173,50.59,80191.13,1040.2,0.0,0.0,6e-05]
[1778183523196,50.59,80191.13,1040.2,0.0,0.0,6e-05]
[1778183523250,50.59,80191.13,1040.2,0.0,0.0,6e-05]
[1778183523333,50.59,80191.13,1040.2,0.0,0.0,6e-05]
[1778183523621,50.59,80160.48,1040.2,0.0,0.0,6e-05]
[1778183524897,50.59,80160.48,1040.2,0.0,0.0,6e-05]
[1778183524645,50.59,80140.16,1040.2,0.0,0.0,5e-05]
[1778183525163,50.59,80140.16,1040.2,0.0,0.0,5e-05]
[1778183525954,50.59,80140.16,1040.2,0.0,0.0,5e-05]
[1778183525637,50.59,80061.2,1040.2,0.0,0.0,4e-05]
[1778183526176,50.59,80061.2,1040.2,0.0,0.0,4e-05]
[1778183526292,50.59,80061.2,1040.2,0.0,0.0,4e-05]
[1778183527065,50.59,80067.42,1040.2,0.0,0.0,4e-05]
[1778183527651,50.59,80056.31,1040.2,0.0,0.0,4e-05]
[1778183528083,50.59,80056.31,1040.2,0.0,0.0,4e-05]
[1778183528920,50.59,80056.31,1040.2,0.0,0.0,4e-05]
[1778183528980,50.59,80056.31,1040.2,0.0,0.0,4e-05]
[1778183529846,50.59,80053.98,1040.2,0.0,0.0,4e-05]
[1778183529942,50.59,80067.11,1040.2,0.0,0.0,4e-05]
[1778183530122,50.59,80067.11,1040.2,0.0,0.0,4e-05]
[1778183532215,50.59,80068.94,1040.2,0.0,0.0,4e-05]
[1778183532903,50.59,80068.94,1040.2,0.0,0.0,4e-05]
[1778183533695,50.59,80053.07,1040.2,0.0,0.0,4e-05]
[1778183534520,50.59,80053.07,1040.2,0.0,0.0,4e-05]
[1778183534628,50.59,80053.07,1040.2,0.0,0.0,4e-05]
[1778183537416,50.59,80046.03,1040.2,0.0,0.0,4e-05]
[1778183537729,50.59,80026.08,1040.2,0.0,0.0,4e-05]
[1778183538063,50.59,80026.08,1040.2,0.0,0.0,4e-05]
[1778183541645,50.59,80023.14,1040.2,0.0,0.0,4e-05]
[1778183541797,50.59,80023.14,1040.2,0.0,0.0,4e-05]
[1778183542764,50.59,80036.53,1040.2,0.0,0.0,4e-05]
[1778183543405,50.59,80036.53,1040.2,0.0,0.0,4e-05]
[1778183543432,50.59,80036.53,1040.2,0.0,0.0,4e-05]
[1778183545337,50.59,80041.33,1040.2,0.0,0.0,4e-05]
[1778183546271,50.59,80037.22,1040.2,0.0,0.0,4e-05]
[1778183550216,50.59,80045.09,1040.2,0.0,0.0,4e-05]
[1778183550288,50.59,80045.09,1040.2,0.0,0.0,4e-05]
[1778183550652,50.59,80045.09,1040.2,0.0,0.0,4e-05]
[1778183550683,50.59,80045.09,1040.2,0.0,0.0,4e-05]
[1778183550820,50.59,80059.92,1040.2,0.0,0.0,4e-05]
[1778183551377,50.59,80059.92,1040.2,0.0,0.0,4e-05]
[1778183551585,50.59,80059.92,1040.2,0.0,0.0,4e-05]
[1778183551829,50.59,80078.17,1040.2,0.0,0.0,4e-05]
[1778183555192,50.59,80083.57,1040.2,0.0,0.0,4e-05]
[1778183555460,50.59,80083.57,1040.2,0.0,0.0,4e-05]
[1778183555542,50.59,80083.57,1040.2,0.0,0.0,4e-05]
[1778183555855,50.59,80096.03,1040.2,0.0,0.0,5e-05]
[1778183556156,50.59,80096.03,1040.2,0.0,0.0,5e-05]
[1778183561899,50.59,80094.11,1040.2,0.0,0.0,5e-05]
[1778183562052,50.59,80094.11,1040.2,0.0,0.0,5e-05]
[1778183562853,50.59,80094.11,1040.2,0.0,0.0,5e-05]
[1778183563605,50.59,80099.37,1040.2,0.0,0.0,5e-05]
[1778183564430,50.59,80099.54,1040.2,0.0,0.0,5e-05]
[1778183565838,50.59,80099.55,1040.2,0.0,0.0,5e-05]
[1778183566650,50.59,80100.51,1040.2,0.0,0.0,5e-05]
[1778183569334,50.59,80092.16,1040.2,0.0,0.0,5e-05]
[1778183572595,50.59,80094.42,1040.2,0.0,0.0,5e-05]
[1778183575101,50.59,80103.05,1040.2,0.0,0.0,5e-05]
[1778183575742,50.59,80103.05,1040.2,0.0,0.0,5e-05]
[1778183576867,50.59,80106.4,1040.2,0.0,0.0,5e-05]
[1778183578541,50.59,80107.43,1040.2,0.0,0.0,5e-05]
[1778183583358,50.59,80113.75,1040.2,0.0,0.0,5e-05]
[1778183583444,50.59,80113.75,1040.2,0.0,0.0,5e-05]
[1778183583463,50.59,80122.08,1040.2,0.0,0.0,5e-05]
[1778183584063,50.59,80104.98,1040.2,0.0,0.0,5e-05]
[1778183585853,50.59,80104.98,1040.2,0.0,0.0,5e-05]
[1778183586234,50.59,80100.56,1040.2,0.0,0.0,5e-05]
[1778183587682,50.59,80107.16,1040.2,0.0,0.0,5e-05]
[1778183589173,50.59,80110.98,1040.2,0.0,0.0,5e-05]
[1778183593599,50.59,80110.38,1040.2,0.0,0.0,5e-05]
[1778183594375,50.59,80110.93,1040.2,0.0,0.0,5e-05]
[1778183595003,50.59,80110.93,1040.2,0.0,0.0,5e-05]
[1778183595798,50.59,80111.16,1040.2,0.0,0.0,5e-05]
[1778183599175,50.59,80120.37,1040.2,0.0,0.0,5e-05]
[1778183603558,50.59,80124.98,1040.2,0.0,0.0,5e-05]
[1778183604314,50.59,80125.03,1040.2,0.0,0.0,5e-05]
[1778183610253,50.59,80119.39,1040.2,0.0,0.0,5e-05]
[1778183615290,50.59,80123.63,1040.2,0.0,0.0,5e-05]
[1778183618277,50.59,80127.12,1040.2,0.0,0.0,5e-05]
[1778183618968,50.59,80127.12,1040.2,0.0,0.0,5e-05]
[1778183622939,50.59,80123.29,1040.2,0.0,0.0,5e-05]
[1778183623869,50.59,80123.23,1040.2,0.0,0.0,5e-05]
[1778183625458,50.59,80123.29,1040.2,0.0,0.0,5e-05]
[1778183625606,50.59,80123.29,1040.2,0.0,0.0,5e-05]
[1778183634424,50.59,80122.24,1040.2,0.0,0.0,5e-05]
[1778183635482,50.59,80122.24,1040.2,0.0,0.0,5e-05]
[1778183636835,50.59,80119.27,1040.2,0.0,0.0,5e-05]
[1778183636854,50.59,80106.26,1040.2,0.0,0.0,5e-05]
[1778183642483,50.59,80109.51,1040.2,0.0,0.0,5e-05]
[1778183645411,50.59,80110.3,1040.2,0.0,0.0,5e-05]
[1778183646023,50.59,80110.3,1040.2,0.0,0.0,5e-05]
[1778183652553,50.59,80109.94,1040.2,0.0,0.0,5e-05]
[1778183653788,50.59,80109.94,1040.2,0.0,0.0,5e-05]
[1778183653848,50.59,80109.94,1040.2,0.0,0.0,5e-05]
[1778183654567,50.59,80096.05,1040.2,0.0,0.0,5e-05]
[1778183659607,50.59,80090.47,1040.2,0.0,0.0,4e-05]
[1778183661633,50.59,80093.52,1040.2,0.0,0.0,4e-05]
[1778183662299,50.59,80097.23,1040.2,0.0,0.0,5e-05]
[1778183663930,50.59,80099.38,1040.2,0.0,0.0,5e-05]
[1778183664799,50.59,80099.11,1040.2,0.0,0.0,5e-05]
[1778183668802,50.59,80098.3,1040.2,0.0,0.0,5e-05]
[1778183669317,50.59,80098.06,1040.2,0.0,0.0,5e-05]
[1778183673707,50.59,80102.21,1040.2,0.0,0.0,5e-05]
[1778183674295,50.59,80101.72,1040.2,0.0,0.0,5e-05]
[1778183674995,50.59,80101.72,1040.2,0.0,0.0,5e-05]
[1778183675723,50.59,80102.45,1040.2,0.0,0.0,5e-05]
[1778183675820,50.59,80102.45,1040.2,0.0,0.0,5e-05]
[1778183676173,50.59,80101.84,1040.2,0.0,0.0,5e-05]
[1778183676229,50.59,80101.84,1040.2,0.0,0.0,5e-05]
[1778183677508,50.59,80094.46,1040.2,0.0,0.0,4e-05]
[1778183680310,50.59,80087.52,1040.2,0.0,0.0,4e-05]
[1778183680419,50.59,80087.52,1040.2,0.0,0.0,4e-05]
[1778183680763,50.59,80077.29,1040.2,0.0,0.0,4e-05]
[1778183682573,50.59,80074.93,1040.2,0.0,0.0,4e-05]
[1778183682583,50.59,80074.93,1040.2,0.0,0.0,4e-05]
[1778183688819,50.59,80068.2,1040.2,0.0,0.0,4e-05]
[1778183690229,50.59,80068.06,1040.2,0.0,0.0,4e-05]
[1778183690296,50.59,80068.06,1040.2,0.0,0.0,4e-05]
[1778183690833,50.59,80076.65,1040.2,0.0,0.0,4e-05]
[1778183694384,50.59,80076.09,1040.2,0.0,0.0,4e-05]
[1778183695100,50.59,80076.09,1040.2,0.0,0.0,4e-05]
[1778183700137,50.59,80079.24,1040.2,0.0,0.0,4e-05]
[1778183702987,50.59,80078.1,1040.2,0.0,0.0,4e-05]
[1778183703716,50.59,80081.88,1040.2,0.0,0.0,4e-05]
[1778183703770,50.59,80081.88,1040.2,0.0,0.0,4e-05]
[1778183703925,50.59,80090.29,1040.2,0.0,0.0,4e-05]
[1778183704626,50.59,80090.29,1040.2,0.0,0.0,4e-05]
[1778183705575,50.59,80098.55,1040.2,0.0,0.0,4e-05]
[1778183706354,50.59,80099.22,1040.2,0.0,0.0,4e-05]
[1778183706937,50.59,80099.22,1040.2,0.0,0.0,4e-05]
[1778183707117,50.59,80099.22,1040.2,0.0,0.0,4e-05]
[1778183712989,50.59,80100.33,1040.2,0.0,0.0,4e-05]
[1778183715078,50.59,80100.25,1040.2,0.0,0.0,4e-05]
[1778183716798,50.59,80100.98,1040.2,0.0,0.0,5e-05]
[1778183720014,50.59,80107.02,1040.2,0.0,0.0,5e-05]
[1778183720756,50.59,80103.74,1040.2,0.0,0.0,5e-05]
[1778183722323,50.59,80102.21,1040.2,0.0,0.0,5e-05]
[1778183723162,50.59,80102.21,1040.2,0.0,0.0,5e-05]
[1778183726085,50.59,80091.7,1040.2,0.0,0.0,4e-05]
[1778183730531,50.59,80089.57,1040.2,0.0,0.0,4e-05]
[1778183731304,50.59,80089.65,1040.2,0.0,0.0,4e-05]
[1778183737162,50.59,80102.14,1040.2,0.0,0.0,4e-05]
[1778183741986,50.59,80103.46,1040.2,0.0,0.0,4e-05]
[1778183744465,50.59,80104.94,1040.2,0.0,0.0,4e-05]
[1778183750253,50.59,80105.16,1040.2,0.0,0.0,4e-05]
[1778183755289,50.59,80105.49,1040.2,0.0,0.0,4e-05]
[1778183758365,50.59,80112.32,1040.2,0.0,0.0,5e-05]
[1778183760308,50.59,80112.75,1040.2,0.0,0.0,5e-05]
[1778183760915,50.59,80112.75,1040.2,0.0,0.0,5e-05]
[1778183761740,50.59,80112.22,1040.2,0.0,0.0,5e-05]
[1778183762667,50.59,80112.02,1040.2,0.0,0.0,5e-05]
[1778183763651,50.59,80111.72,1040.2,0.0,0.0,5e-05]
[1778183767100,50.59,80111.56,1040.2,0.0,0.0,5e-05]
[1778183768058,50.59,80111.47,1040.2,0.0,0.0,5e-05]
[1778183768980,50.59,80111.47,1040.2,0.0,0.0,5e-05]
[1778183769747,50.59,80111.47,1040.2,0.0,0.0,5e-05]
[1778183773572,50.59,80107.94,1040.2,0.0,0.0,5e-05]
[1778183775058,50.59,80107.51,1040.2,0.0,0.0,5e-05]
[1778183778810,50.59,80106.4,1040.2,0.0,0.0,5e-05]
[1778183780114,50.59,80105.99,1040.2,0.0,0.0,5e-05]
[1778183785361,50.59,80102.81,1040.2,0.0,0.0,4e-05]
[1778183786016,50.59,80102.81,1040.2,0.0,0.0,4e-05]
[1778183791542,50.59,80105.02,1040.2,0.0,0.0,4e-05]
[1778183792653,50.59,80105.02,1040.2,0.0,0.0,4e-05]
[1778183793515,50.59,80106.03,1040.2,0.0,0.0,4e-05]
[1778183795766,50.59,80110.91,1040.2,0.0,0.0,4e-05]
[1778183796585,50.59,80113.99,1040.2,0.0,0.0,5e-05]
[1778183798271,50.59,80118.07,1040.2,0.0,0.0,5e-05]
[1778183798963,50.59,80118.07,1040.2,0.0,0.0,5e-05]
[1778183807700,50.59,80119.3,1040.2,0.0,0.0,5e-05]
[1778183808398,50.59,80115.27,1040.2,0.0,0.0,5e-05]
[1778183809766,50.59,80115.14,1040.2,0.0,0.0,5e-05]
[1778183810672,50.59,80115.24,1040.2,0.0,0.0,5e-05]
[1778183815729,50.59,80114.27,1040.2,0.0,0.0,5e-05]
[1778183820227,50.59,80112.6,1040.2,0.0,0.0,5e-05]
[1778183821138,50.59,80111.99,1040.2,0.0,0.0,5e-05]
[1778183822125,50.59,80111.43,1040.2,0.0,0.0,5e-05]
[1778183823051,50.59,80112.64,1040.2,0.0,0.0,5e-05]
[1778183824792,50.59,80123.61,1040.2,0.0,0.0,5e-05]
[1778183826534,50.59,80124.4,1040.2,0.0,0.0,5e-05]
[1778183827379,50.59,80123.28,1040.2,0.0,0.0,5e-05]
[1778183828757,50.59,80123.96,1040.2,0.0,0.0,5e-05]
[1778183829385,50.59,80123.91,1040.2,0.0,0.0,5e-05]
[1778183834862,50.59,80127.64,1040.2,0.0,0.0,5e-05]
[1778183839897,50.59,80126.86,1040.2,0.0,0.0,5e-05]
[1778183844932,50.59,80126.78,1040.2,0.0,0.0,5e-05]
[1778183847451,50.59,80128.32,1040.2,0.0,0.0,5e-05]
[1778183847565,50.59,80128.32,1040.2,0.0,0.0,5e-05]
[1778183847582,50.59,80128.32,1040.2,0.0,0.0,5e-05]
[1778183847953,50.59,80146.6,1040.2,0.0,0.0,5e-05]
[1778183848387,50.59,80146.6,1040.2,0.0,0.0,5e-05]
[1778183849616,50.59,80148.58,1040.2,0.0,0.0,5e-05]
[1778183849967,50.59,80138.53,1040.2,0.0,0.0,5e-05]
[1778183850681,50.59,80138.53,1040.2,0.0,0.0,5e-05]
[1778183855820,50.59,80137.08,1040.2,0.0,0.0,5e-05]
[1778183858808,50.59,80139.15,1040.2,0.0,0.0,5e-05]
[1778183862999,50.59,80135.94,1040.2,0.0,0.0,5e-05]
[1778183863627,50.59,80136.1,1040.2,0.0,0.0,5e-05]
[1778183865973,50.59,80137.46,1040.2,0.0,0.0,5e-05]
[1778183867862,50.59,80136.66,1040.2,0.0,0.0,5e-05]
[1778183870703,50.59,80136.7,1040.2,0.0,0.0,5e-05]
[1778183871640,50.59,80136.66,1040.2,0.0,0.0,5e-05]
[1778183872407,50.59,80135.24,1040.2,0.0,0.0,5e-05]
[1778183873268,50.59,80135.24,1040.2,0.0,0.0,5e-05]
[1778183876219,50.59,80133.07,1040.2,0.0,0.0,5e-05]
[1778183876981,50.59,80133.45,1040.2,0.0,0.0,5e-05]
[1778183882191,50.59,80137.66,1040.2,0.0,0.0,5e-05]
[1778183882762,50.59,80137.66,1040.2,0.0,0.0,5e-05]
[1778183884236,50.59,80131.89,1040.2,0.0,0.0,5e-05]
[1778183886507,50.59,80127.32,1040.2,0.0,0.0,5e-05]
[1778183886518,50.59,80127.32,1040.2,0.0,0.0,5e-05]
[1778183888817,50.59,80117.98,1040.2,0.0,0.0,5e-05]
[1778183889681,50.59,80117.01,1040.2,0.0,0.0,5e-05]
[1778183893981,50.59,80120.13,1040.2,0.0,0.0,5e-05]
[1778183894784,50.59,80120.82,1040.2,0.0,0.0,5e-05]
[1778183898436,50.59,80120.86,1040.2,0.0,0.0,5e-05]
[1778183899024,50.59,80120.86,1040.2,0.0,0.0,5e-05]
[1778183905353,50.59,80118.16,1040.2,0.0,0.0,5e-05]
[1778183907756,50.59,80117.46,1040.2,0.0,0.0,5e-05]
[1778183908593,50.59,80117.32,1040.2,0.0,0.0,5e-05]
[1778183911478,50.59,80117.49,1040.2,0.0,0.0,5e-05]
[1778183911631,50.59,80117.49,1040.2,0.0,0.0,5e-05]
[1778183911732,50.59,80114.6,1040.2,0.0,0.0,4e-05]
[1778183913266,50.59,80114.6,1040.2,0.0,0.0,4e-05]
[1778183913277,50.59,80114.6,1040.2,0.0,0.0,4e-05]
[1778183913863,50.59,80110.19,1040.2,0.0,0.0,4e-05]
[1778183913996,50.59,80110.19,1040.2,0.0,0.0,4e-05]
[1778183914417,50.59,80097.68,1040.2,0.0,0.0,4e-05]
[1778183917293,50.59,80096.29,1040.2,0.0,0.0,4e-05]
[1778183917920,50.59,80096.48,1040.2,0.0,0.0,4e-05]
[1778183921906,50.59,80097.73,1040.2,0.0,0.0,4e-05]
[1778183924566,50.59,80102.94,1040.2,0.0,0.0,4e-05]
[1778183925312,50.59,80102.94,1040.2,0.0,0.0,4e-05]
[1778183926178,50.59,80103.01,1040.2,0.0,0.0,4e-05]
[1778183928466,50.59,80104.08,1040.2,0.0,0.0,4e-05]
[1778183929405,50.59,80105.06,1040.2,0.0,0.0,4e-05]
[1778183929844,50.59,80105.06,1040.2,0.0,0.0,4e-05]
[1778183930790,50.59,80105.09,1040.2,0.0,0.0,4e-05]
[1778183931579,50.59,80104.93,1040.2,0.0,0.0,4e-05]
[1778183937579,50.59,80102.24,1040.2,0.0,0.0,4e-05]
[1778183939364,50.59,80102.24,1040.2,0.0,0.0,4e-05]
[1778183940079,50.59,80104.85,1040.2,0.0,0.0,4e-05]
[1778183941874,50.59,80115.3,1040.2,0.0,0.0,4e-05]
[1778183942578,50.59,80115.17,1040.2,0.0,0.0,4e-05]
[1778183944340,50.59,80115.08,1040.2,0.0,0.0,4e-05]
[1778183944412,50.59,80105.66,1040.2,0.0,0.0,4e-05]
[1778183944796,50.59,80105.66,1040.2,0.0,0.0,4e-05]
[1778183947547,50.59,80101.36,1040.2,0.0,0.0,4e-05]
[1778183952685,50.59,80097.03,1040.2,0.0,0.0,4e-05]
[1778183954293,50.59,80097.03,1040.2,0.0,0.0,4e-05]
[1778183957151,50.59,80104.31,1040.2,0.0,0.0,4e-05]
[1778183957915,50.59,80105.82,1040.2,0.0,0.0,4e-05]
[1778183958356,50.59,80105.82,1040.2,0.0,0.0,4e-05]
[1778183958548,50.59,80106.42,1040.2,0.0,0.0,4e-05]
[1778183959045,50.59,80106.42,1040.2,0.0,0.0,4e-05]
[1778183959597,50.59,80108.17,1040.2,0.0,0.0,4e-05]
[1778183960551,50.59,80110.13,1040.2,0.0,0.0,4e-05]
[1778183961058,50.59,80110.13,1040.2,0.0,0.0,4e-05]
[1778183962979,50.59,80115.94,1040.2,0.0,0.0,4e-05]
[1778183963077,50.59,80127.12,1040.2,0.0,0.0,5e-05]
[1778183963495,50.59,80127.12,1040.2,0.0,0.0,5e-05]
[1778183964137,50.59,80127.12,1040.2,0.0,0.0,5e-05]
[1778183964594,50.59,80132.11,1040.2,0.0,0.0,5e-05]
[1778183966559,50.59,80132.75,1040.2,0.0,0.0,5e-05]
[1778183967040,50.59,80132.75,1040.2,0.0,0.0,5e-05]
[1778183968594,50.59,80134.7,1040.2,0.0,0.0,5e-05]
[1778183970056,50.59,80135.27,1040.2,0.0,0.0,5e-05]
[1778183971702,50.59,80137.15,1040.2,0.0,0.0,5e-05]
[1778183972622,50.59,80136.78,1040.2,0.0,0.0,5e-05]
[1778183977860,50.59,80140.71,1040.2,0.0,0.0,5e-05]
[1778183978975,50.59,80140.71,1040.2,0.0,0.0,5e-05]
[1778183979528,50.59,80136.49,1040.2,0.0,0.0,5e-05]
[1778183983806,50.59,80142.18,1040.2,0.0,0.0,5e-05]
[1778183984056,50.59,80142.18,1040.2,0.0,0.0,5e-05]
[1778183985343,50.59,80144.87,1040.2,0.0,0.0,5e-05]
[1778183985966,50.59,80148.46,1040.2,0.0,0.0,5e-05]
[1778183986935,50.59,80151.2,1040.2,0.0,0.0,5e-05]
[1778183987953,50.59,80153.34,1040.2,0.0,0.0,5e-05]
[1778183991943,50.59,80148.24,1040.2,0.0,0.0,5e-05]
[1778183993517,50.59,80147.49,1040.2,0.0,0.0,5e-05]
[1778183998000,50.59,80148.38,1040.2,0.0,0.0,5e-05]
[1778183998682,50.59,80147.84,1040.2,0.0,0.0,5e-05]
[1778183999281,50.59,80147.84,1040.2,0.0,0.0,5e-05]
[1778183999466,50.59,80147.84,1040.2,0.0,0.0,5e-05]
[1778184001572,50.59,80153.86,1040.2,0.0,0.0,5e-05]
[1778184001073,50.59,80170.69,1040.2,0.0,0.0,5e-05]
[1778184002717,50.59,80175.97,1040.2,0.0,0.0,5e-05]
[1778184002998,50.59,80175.97,1040.2,0.0,0.0,5e-05]
[1778184003086,50.59,80184.28,1040.2,0.0,0.0,5e-05]
[1778184003686,50.59,80184.28,1040.2,0.0,0.0,5e-05]
[1778184004937,50.59,80190.6,1040.2,0.0,0.0,6e-05]
[1778184009299,50.59,80189.77,1040.2,0.0,0.0,6e-05]
[1778184009321,50.59,80189.77,1040.2,0.0,0.0,6e-05]
[1778184010210,50.59,80181.3,1040.2,0.0,0.0,5e-05]
[1778184012007,50.59,80177.83,1040.2,0.0,0.0,5e-05]
[1778184012877,50.59,80180.31,1040.2,0.0,0.0,5e-05]
[1778184014489,50.59,80179.16,1040.2,0.0,0.0,5e-05]
[1778184015041,50.59,80179.16,1040.2,0.0,0.0,5e-05]
[1778184015950,50.59,80178.58,1040.2,0.0,0.0,5e-05]
[1778184017793,50.59,80176.39,1040.2,0.0,0.0,5e-05]
[1778184021946,50.59,80183.03,1040.2,0.0,0.0,5e-05]
[1778184022864,50.59,80182.84,1040.2,0.0,0.0,5e-05]
[1778184024548,50.59,80186.79,1040.2,0.0,0.0,5e-05]
[1778184025440,50.59,80186.79,1040.2,0.0,0.0,5e-05]
[1778184027983,50.59,80196.15,1040.2,0.0,0.0,6e-05]
[1778184028444,50.59,80196.15,1040.2,0.0,0.0,6e-05]
[1778184028863,50.59,80197.05,1040.2,0.0,0.0,6e-05]
[1778184029347,50.59,80205.64,1040.2,0.0,0.0,6e-05]
[1778184029785,50.59,80205.64,1040.2,0.0,0.0,6e-05]
[1778184031915,50.59,80206.5,1040.2,0.0,0.0,6e-05]
[1778184032872,50.59,80204.39,1040.2,0.0,0.0,6e-05]
[1778184037296,50.59,80199.97,1040.2,0.0,0.0,6e-05]
[1778184039632,50.59,80202.71,1040.2,0.0,0.0,6e-05]
[1778184041378,50.59,80200.91,1040.2,0.0,0.0,6e-05]
[1778184042825,50.59,80203.68,1040.2,0.0,0.0,6e-05]
[1778184044378,50.59,80208.1,1040.2,0.0,0.0,6e-05]
[1778184048889,50.59,80202.51,1040.2,0.0,0.0,6e-05]
[1778184055017,50.59,80194.03,1040.2,0.0,0.0,6e-05]
[1778184055801,50.59,80193.22,1040.2,0.0,0.0,6e-05]
[1778184061578,50.59,80181.51,1040.2,0.0,0.0,5e-05]
[1778184064593,50.59,80181.47,1040.2,0.0,0.0,5e-05]
[1778184065729,50.59,80181.21,1040.2,0.0,0.0,5e-05]
[1778184071655,50.59,80178.98,1040.2,0.0,0.0,5e-05]
[1778184076210,50.59,80178.81,1040.2,0.0,0.0,5e-05]
[1778184077437,50.59,80178.68,1040.2,0.0,0.0,5e-05]
[1778184082390,50.59,80177.61,1040.2,0.0,0.0,5e-05]
[1778184082945,50.59,80176.82,1040.2,0.0,0.0,5e-05]
[1778184087415,50.59,80174.93,1040.2,0.0,0.0,5e-05]
[1778184087653,50.59,80170.58,1040.2,0.0,0.0,5e-05]
[1778184091793,50.59,80162.39,1040.2,0.0,0.0,5e-05]
[1778184094513,50.59,80162.39,1040.2,0.0,0.0,5e-05]
[1778184095276,50.59,80162.38,1040.2,0.0,0.0,5e-05]
[1778184100858,50.59,80170.94,1040.2,0.0,0.0,5e-05]
[1778184105893,50.59,80162.23,1040.2,0.0,0.0,5e-05]
[1778184109014,50.59,80162.97,1040.2,0.0,0.0,5e-05]
[1778184109851,50.59,80166.21,1040.2,0.0,0.0,5e-05]
[1778184111904,50.59,80166.68,1040.2,0.0,0.0,5e-05]
[1778184112884,50.59,80166.54,1040.2,0.0,0.0,5e-05]
[1778184115796,50.59,80165.28,1040.2,0.0,0.0,5e-05]
[1778184115924,50.59,80165.28,1040.2,0.0,0.0,5e-05]
[1778184116075,50.59,80165.28,1040.2,0.0,0.0,5e-05]
[1778184116189,50.59,80165.28,1040.2,0.0,0.0,5e-05]
[1778184116254,50.59,80165.28,1040.2,0.0,0.0,5e-05]
[1778184116984,50.59,80168.29,1040.2,0.0,0.0,5e-05]
[1778184117065,50.59,80202.6,1040.2,0.0,0.0,6e-05]
[1778184117977,50.59,80212.54,1040.2,0.0,0.0,6e-05]
[1778184120058,50.59,80213.01,1040.2,0.0,0.0,6e-05]
[1778184120107,50.59,80213.01,1040.2,0.0,0.0,6e-05]
[1778184120168,50.59,80213.01,1040.2,0.0,0.0,6e-05]
[1778184121043,50.59,80218.86,1040.2,0.0,0.0,6e-05]
[1778184121140,50.59,80241.61,1040.2,0.0,0.0,6e-05]
[1778184124419,50.59,80245.12,1040.2,0.0,0.0,6e-05]
[1778184124443,50.59,80245.12,1040.2,0.0,0.0,6e-05]
[1778184125351,50.59,80244.4,1040.2,0.0,0.0,6e-05]
[1778184125431,50.59,80244.4,1040.2,0.0,0.0,6e-05]
[1778184125504,50.59,80244.4,1040.2,0.0,0.0,6e-05]
[1778184125534,50.59,80244.4,1040.2,0.0,0.0,6e-05]
[1778184125524,50.59,80255.83,1040.2,0.0,0.0,7e-05]
[1778184127138,50.59,80264.22,1040.2,0.0,0.0,7e-05]
[1778184133101,50.59,80257.85,1040.2,0.0,0.0,7e-05]
[1778184134211,50.59,80249.22,1040.2,0.0,0.0,7e-05]
[1778184139136,50.59,80244.82,1040.2,0.0,0.0,6e-05]
[1778184139213,50.59,80244.82,1040.2,0.0,0.0,6e-05]
[1778184140144,50.59,80257.23,1040.2,0.0,0.0,7e-05]
[1778184142381,50.59,80253.71,1040.2,0.0,0.0,7e-05]
[1778184142398,50.59,80253.71,1040.2,0.0,0.0,7e-05]
[1778184143165,50.59,80238.57,1040.2,0.0,0.0,6e-05]
[1778184145677,50.59,80236.25,1040.2,0.0,0.0,6e-05]
[1778184145717,50.59,80236.25,1040.2,0.0,0.0,6e-05]
[1778184146186,50.59,80251.61,1040.2,0.0,0.0,7e-05]
[1778184146799,50.59,80251.61,1040.2,0.0,0.0,7e-05]
[1778184147340,50.59,80251.61,1040.2,0.0,0.0,7e-05]
[1778184147392,50.59,80251.61,1040.2,0.0,0.0,7e-05]
[1778184147402,50.59,80251.61,1040.2,0.0,0.0,7e-05]
[1778184147471,50.59,80251.61,1040.2,0.0,0.0,7e-05]
[1778184148402,50.59,80257.27,1040.2,0.0,0.0,7e-05]
[1778184148445,50.59,80284.06,1040.2,0.0,0.0,7e-05]
[1778184149209,50.59,80294.0,1040.2,0.0,0.0,8e-05]
[1778184151223,50.59,80291.38,1040.2,0.0,0.0,7e-05]
[1778184153176,50.59,80291.41,1040.2,0.0,0.0,7e-05]
[1778184153197,50.59,80291.41,1040.2,0.0,0.0,7e-05]
[1778184153282,50.59,80291.41,1040.2,0.0,0.0,7e-05]
[1778184154207,50.59,80288.48,1040.2,0.0,0.0,7e-05]
[1778184154320,50.59,80288.48,1040.2,0.0,0.0,7e-05]
[1778184154436,50.59,80277.48,1040.2,0.0,0.0,7e-05]
[1778184155304,50.59,80277.48,1040.2,0.0,0.0,7e-05]
[1778184155398,50.59,80286.57,1040.2,0.0,0.0,7e-05]
[1778184156258,50.59,80299.24,1040.2,0.0,0.0,8e-05]
[1778184158860,50.59,80303.61,1040.2,0.0,0.0,8e-05]
[1778184159623,50.59,80303.61,1040.2,0.0,0.0,8e-05]
[1778184159635,50.59,80312.74,1040.2,0.0,0.0,8e-05]
[1778184161357,50.59,80319.42,1040.2,0.0,0.0,8e-05]
[1778184161490,50.59,80319.42,1040.2,0.0,0.0,8e-05]
[1778184161980,50.59,80320.02,1040.2,0.0,0.0,8e-05]
[1778184162775,50.59,80325.54,1040.2,0.0,0.0,8e-05]
[1778184163376,50.59,80325.54,1040.2,0.0,0.0,8e-05]
[1778184163926,50.59,80331.5,1040.2,0.0,0.0,8e-05]
[1778184164562,50.59,80331.5,1040.2,0.0,0.0,8e-05]
[1778184164585,50.59,80331.5,1040.2,0.0,0.0,8e-05]
[1778184164630,50.59,80331.5,1040.2,0.0,0.0,8e-05]
[1778184164647,50.59,80345.79,1040.2,0.0,0.0,9e-05]
[1778184164682,50.59,80345.79,1040.2,0.0,0.0,9e-05]
[1778184165074,50.59,80345.79,1040.2,0.0,0.0,9e-05]
[1778184165324,50.59,80382.21,1040.2,0.0,0.0,0.0001]
[1778184165870,50.59,80382.21,1040.2,0.0,0.0,0.0001]
[1778184166423,50.59,80382.21,1040.2,0.0,0.0,0.0001]
[1778184167033,50.59,80384.7,1040.2,0.0,0.0,0.0001]
[1778184167645,50.59,80384.7,1040.2,0.0,0.0,0.0001]
[1778184168224,50.59,80377.89,1040.2,0.0,0.0,0.0001]
[1778184168357,50.59,80365.83,1040.2,0.0,0.0,9e-05]
[1778184169226,50.59,80365.83,1040.2,0.0,0.0,9e-05]
[1778184169461,50.59,80348.69,1040.2,0.0,0.0,9e-05]
[1778184169933,50.59,80348.69,1040.2,0.0,0.0,9e-05]
[1778184171003,50.59,80347.06,1040.2,0.0,0.0,9e-05]
[1778184171632,50.59,80347.06,1040.2,0.0,0.0,9e-05]
[1778184171724,50.59,80330.82,1040.2,0.0,0.0,8e-05]
[1778184172462,50.59,80330.82,1040.2,0.0,0.0,8e-05]
[1778184173241,50.59,80328.75,1040.2,0.0,0.0,8e-05]
[1778184174548,50.59,80328.02,1040.2,0.0,0.0,8e-05]
[1778184174607,50.59,80328.02,1040.2,0.0,0.0,8e-05]
[1778184175406,50.59,80313.35,1040.2,0.0,0.0,8e-05]
[1778184176715,50.59,80313.35,1040.2,0.0,0.0,8e-05]
[1778184177744,50.59,80312.63,1040.2,0.0,0.0,8e-05]
[1778184178515,50.59,80311.35,1040.2,0.0,0.0,8e-05]
[1778184179211,50.59,80307.52,1040.2,0.0,0.0,8e-05]
[1778184184478,50.59,80302.84,1040.2,0.0,0.0,8e-05]
[1778184185483,50.59,80283.67,1040.2,0.0,0.0,7e-05]
[1778184186489,50.59,80271.48,1040.2,0.0,0.0,7e-05]
[1778184187141,50.59,80271.48,1040.2,0.0,0.0,7e-05]
[1778184187166,50.59,80271.48,1040.2,0.0,0.0,7e-05]
[1778184187828,50.59,80271.48,1040.2,0.0,0.0,7e-05]
[1778184188377,50.59,80265.23,1040.2,0.0,0.0,7e-05]
[1778184190150,50.59,80259.68,1040.2,0.0,0.0,7e-05]
[1778184190286,50.59,80259.68,1040.2,0.0,0.0,7e-05]
[1778184192266,50.59,80254.46,1040.2,0.0,0.0,7e-05]
[1778184192283,50.59,80254.46,1040.2,0.0,0.0,7e-05]
[1778184192537,50.59,80264.55,1040.2,0.0,0.0,7e-05]
[1778184197574,50.59,80276.4,1040.2,0.0,0.0,7e-05]
[1778184198585,50.59,80276.4,1040.2,0.0,0.0,7e-05]
[1778184198648,50.59,80276.4,1040.2,0.0,0.0,7e-05]
[1778184199591,50.59,80293.86,1040.2,0.0,0.0,7e-05]
[1778184204562,50.59,80287.09,1040.2,0.0,0.0,7e-05]
[1778184205293,50.59,80287.04,1040.2,0.0,0.0,7e-05]
[1778184210668,50.59,80290.86,1040.2,0.0,0.0,7e-05]
[1778184211459,50.59,80290.86,1040.2,0.0,0.0,7e-05]
[1778184212262,50.59,80295.86,1040.2,0.0,0.0,7e-05]
[1778184212975,50.59,80291.68,1040.2,0.0,0.0,7e-05]
[1778184213768,50.59,80291.68,1040.2,0.0,0.0,7e-05]
[1778184214781,50.59,80290.28,1040.2,0.0,0.0,7e-05]
[1778184215273,50.59,80289.75,1040.2,0.0,0.0,7e-05]
[1778184216618,50.59,80287.95,1040.2,0.0,0.0,7e-05]
[1778184217569,50.59,80286.89,1040.2,0.0,0.0,7e-05]
[1778184218377,50.59,80287.33,1040.2,0.0,0.0,7e-05]
[1778184219697,50.59,80286.31,1040.2,0.0,0.0,7e-05]
[1778184222875,50.59,80287.82,1040.2,0.0,0.0,7e-05]
[1778184223501,50.59,80287.82,1040.2,0.0,0.0,7e-05]
[1778184223547,50.59,80287.82,1040.2,0.0,0.0,7e-05]
[1778184223748,50.59,80287.82,1040.2,0.0,0.0,7e-05]
[1778184224766,50.59,80272.43,1040.2,0.0,0.0,7e-05]
[1778184227578,50.59,80271.36,1040.2,0.0,0.0,7e-05]
[1778184227820,50.59,80270.8,1040.2,0.0,0.0,7e-05]
[1778184230316,50.59,80269.87,1040.2,0.0,0.0,7e-05]
[1778184230944,50.59,80268.58,1040.2,0.0,0.0,7e-05]
[1778184231307,50.59,80268.58,1040.2,0.0,0.0,7e-05]
[1778184232533,50.59,80268.65,1040.2,0.0,0.0,7e-05]
[1778184232784,50.59,80268.65,1040.2,0.0,0.0,7e-05]
[1778184233757,50.59,80263.13,1040.2,0.0,0.0,7e-05]
[1778184235294,50.59,80264.16,1040.2,0.0,0.0,7e-05]
[1778184235904,50.59,80262.51,1040.2,0.0,0.0,7e-05]
[1778184239887,50.59,80263.23,1040.2,0.0,0.0,7e-05]
[1778184240360,50.59,80263.23,1040.2,0.0,0.0,7e-05]
[1778184245605,50.59,80260.73,1040.2,0.0,0.0,7e-05]
[1778184246473,50.59,80262.52,1040.2,0.0,0.0,7e-05]
[1778184246494,50.59,80262.52,1040.2,0.0,0.0,7e-05]
[1778184246614,50.59,80262.52,1040.2,0.0,0.0,7e-05]
[1778184247239,50.59,80262.6,1040.2,0.0,0.0,7e-05]
[1778184247880,50.59,80266.83,1040.2,0.0,0.0,7e-05]
[1778184248291,50.59,80266.83,1040.2,0.0,0.0,7e-05]
[1778184248888,50.59,80266.83,1040.2,0.0,0.0,7e-05]
[1778184248318,50.59,80289.19,1040.2,0.0,0.0,7e-05]
[1778184248952,50.59,80304.8,1040.2,0.0,0.0,8e-05]
[1778184250817,50.59,80304.8,1040.2,0.0,0.0,8e-05]
[1778184251960,50.59,80298.91,1040.2,0.0,0.0,7e-05]
[1778184255449,50.59,80303.53,1040.2,0.0,0.0,8e-05]
[1778184255520,50.59,80312.18,1040.2,0.0,0.0,8e-05]
[1778184256339,50.59,80312.18,1040.2,0.0,0.0,8e-05]
[1778184258506,50.59,80303.68,1040.2,0.0,0.0,8e-05]
[1778184258697,50.59,80303.68,1040.2,0.0,0.0,8e-05]
[1778184258914,50.59,80306.32,1040.2,0.0,0.0,8e-05]
[1778184259827,50.59,80306.32,1040.2,0.0,0.0,8e-05]
[1778184264231,50.59,80309.24,1040.2,0.0,0.0,8e-05]
[1778184264898,50.59,80309.99,1040.2,0.0,0.0,8e-05]
[1778184265557,50.59,80309.99,1040.2,0.0,0.0,8e-05]
[1778184265798,50.59,80309.99,1040.2,0.0,0.0,8e-05]
[1778184267342,50.59,80312.12,1040.2,0.0,0.0,8e-05]
[1778184267489,50.59,80312.12,1040.2,0.0,0.0,8e-05]
[1778184267560,50.59,80300.52,1040.2,0.0,0.0,7e-05]
[1778184272498,50.59,80294.46,1040.2,0.0,0.0,7e-05]
[1778184278155,50.59,80293.99,1040.2,0.0,0.0,7e-05]
[1778184283190,50.59,80297.15,1040.2,0.0,0.0,7e-05]
[1778184288225,50.59,80294.98,1040.2,0.0,0.0,7e-05]
[1778184293562,50.59,80291.47,1040.2,0.0,0.0,7e-05]
[1778184293902,50.59,80291.47,1040.2,0.0,0.0,7e-05]
[1778184296423,50.59,80283.37,1040.2,0.0,0.0,7e-05]
[1778184296756,50.59,80283.37,1040.2,0.0,0.0,7e-05]
[1778184296778,50.59,80283.37,1040.2,0.0,0.0,7e-05]
[1778184297218,50.59,80280.1,1040.2,0.0,0.0,7e-05]
[1778184297913,50.59,80280.1,1040.2,0.0,0.0,7e-05]
[1778184298757,50.59,80272.54,1040.2,0.0,0.0,7e-05]
[1778184304339,50.59,80269.87,1040.2,0.0,0.0,7e-05]
[1778184305778,50.59,80269.87,1040.2,0.0,0.0,7e-05]
[1778184305868,50.59,80269.87,1040.2,0.0,0.0,7e-05]
[1778184306598,50.59,80266.48,1040.2,0.0,0.0,7e-05]
[1778184307259,50.59,80264.0,1040.2,0.0,0.0,6e-05]
[1778184312923,50.59,80262.67,1040.2,0.0,0.0,6e-05]
[1778184314574,50.59,80262.38,1040.2,0.0,0.0,6e-05]
[1778184318841,50.59,80263.47,1040.2,0.0,0.0,6e-05]
[1778184320703,50.59,80257.59,1040.2,0.0,0.0,6e-05]
[1778184324213,50.59,80256.62,1040.2,0.0,0.0,6e-05]
[1778184325334,50.59,80256.52,1040.2,0.0,0.0,6e-05]
[1778184328632,50.59,80256.16,1040.2,0.0,0.0,6e-05]
[1778184328682,50.59,80256.16,1040.2,0.0,0.0,6e-05]
[1778184329143,50.59,80256.17,1040.2,0.0,0.0,6e-05]
[1778184330759,50.59,80252.53,1040.2,0.0,0.0,6e-05]
[1778184332513,50.59,80250.9,1040.2,0.0,0.0,6e-05]
[1778184333172,50.59,80250.79,1040.2,0.0,0.0,6e-05]
[1778184335819,50.59,80250.43,1040.2,0.0,0.0,6e-05]
[1778184337783,50.59,80248.64,1040.2,0.0,0.0,6e-05]
[1778184339612,50.59,80249.8,1040.2,0.0,0.0,6e-05]
[1778184342010,50.59,80248.84,1040.2,0.0,0.0,6e-05]
[1778184345958,50.59,80249.06,1040.2,0.0,0.0,6e-05]
[1778184346849,50.59,80249.73,1040.2,0.0,0.0,6e-05]
[1778184350812,50.59,80247.99,1040.2,0.0,0.0,6e-05]
[1778184351765,50.59,80247.89,1040.2,0.0,0.0,6e-05]
[1778184359725,50.59,80248.56,1040.2,0.0,0.0,6e-05]
[1778184362919,50.59,80248.21,1040.2,0.0,0.0,6e-05]
[1778184363793,50.59,80248.55,1040.2,0.0,0.0,6e-05]
[1778184370802,50.59,80248.56,1040.2,0.0,0.0,6e-05]
[1778184375995,50.59,80249.19,1040.2,0.0,0.0,6e-05]
[1778184376756,50.59,80249.19,1040.2,0.0,0.0,6e-05]
[1778184378626,50.59,80248.99,1040.2,0.0,0.0,6e-05]
[1778184379252,50.59,80248.2,1040.2,0.0,0.0,6e-05]
[1778184381381,50.59,80248.13,1040.2,0.0,0.0,6e-05]
[1778184382370,50.59,80246.38,1040.2,0.0,0.0,6e-05]
[1778184385648,50.59,80246.27,1040.2,0.0,0.0,6e-05]
[1778184385682,50.59,80246.27,1040.2,0.0,0.0,6e-05]
[1778184388811,50.59,80245.38,1040.2,0.0,0.0,6e-05]
[1778184389516,50.59,80245.12,1040.2,0.0,0.0,6e-05]
[1778184394860,50.59,80245.24,1040.2,0.0,0.0,6e-05]
[1778184395845,50.59,80243.36,1040.2,0.0,0.0,6e-05]
[1778184397991,50.59,80231.33,1040.2,0.0,0.0,6e-05]
[1778184403026,50.59,80231.22,1040.2,0.0,0.0,6e-05]
[1778184404758,50.59,80230.98,1040.2,0.0,0.0,6e-05]
[1778184405500,50.59,80231.38,1040.2,0.0,0.0,6e-05]
[1778184414107,50.59,80231.51,1040.2,0.0,0.0,6e-05]
[1778184417335,50.59,80231.51,1040.2,0.0,0.0,6e-05]
[1778184419595,50.59,80231.86,1040.2,0.0,0.0,6e-05]
[1778184421476,50.59,80230.4,1040.2,0.0,0.0,6e-05]
[1778184421503,50.59,80230.4,1040.2,0.0,0.0,6e-05]
[1778184423170,50.59,80221.6,1040.2,0.0,0.0,5e-05]
[1778184428205,50.59,80219.29,1040.2,0.0,0.0,5e-05]
[1778184433240,50.59,80223.74,1040.2,0.0,0.0,5e-05]
[1778184435926,50.59,80223.78,1040.2,0.0,0.0,5e-05]
[1778184436732,50.59,80224.07,1040.2,0.0,0.0,5e-05]
[1778184441254,50.59,80221.16,1040.2,0.0,0.0,5e-05]
[1778184442042,50.59,80221.16,1040.2,0.0,0.0,5e-05]
[1778184446834,50.59,80220.17,1040.2,0.0,0.0,5e-05]
[1778184447748,50.59,80220.33,1040.2,0.0,0.0,5e-05]
[1778184448467,50.59,80220.21,1040.2,0.0,0.0,5e-05]
[1778184449371,50.59,80220.12,1040.2,0.0,0.0,5e-05]
[1778184453986,50.59,80220.38,1040.2,0.0,0.0,5e-05]
[1778184454806,50.59,80224.52,1040.2,0.0,0.0,5e-05]
[1778184457738,50.59,80224.47,1040.2,0.0,0.0,5e-05]
[1778184458461,50.59,80224.78,1040.2,0.0,0.0,5e-05]
[1778184464462,50.59,80230.01,1040.2,0.0,0.0,5e-05]
[1778184469497,50.59,80235.99,1040.2,0.0,0.0,6e-05]
[1778184475539,50.59,80238.37,1040.2,0.0,0.0,6e-05]
[1778184480574,50.59,80237.51,1040.2,0.0,0.0,6e-05]
[1778184482305,50.59,80237.33,1040.2,0.0,0.0,6e-05]
[1778184482906,50.59,80237.33,1040.2,0.0,0.0,6e-05]
[1778184488058,50.59,80235.4,1040.2,0.0,0.0,6e-05]
[1778184488701,50.59,80235.4,1040.2,0.0,0.0,6e-05]
[1778184493342,50.59,80234.22,1040.2,0.0,0.0,6e-05]
[1778184493967,50.59,80234.22,1040.2,0.0,0.0,6e-05]
[1778184495067,50.59,80234.04,1040.2,0.0,0.0,6e-05]
[1778184495607,50.59,80233.64,1040.2,0.0,0.0,6e-05]
[1778184498567,50.59,80233.47,1040.2,0.0,0.0,6e-05]
[1778184499261,50.59,80233.44,1040.2,0.0,0.0,6e-05]
[1778184499284,50.59,80233.44,1040.2,0.0,0.0,6e-05]
[1778184499305,50.59,80233.44,1040.2,0.0,0.0,6e-05]
[1778184504743,50.59,80221.69,1040.2,0.0,0.0,5e-05]
[1778184508414,50.59,80222.82,1040.2,0.0,0.0,5e-05]
[1778184509263,50.59,80222.82,1040.2,0.0,0.0,5e-05]
[1778184510601,50.59,80222.96,1040.2,0.0,0.0,5e-05]
[1778184511469,50.59,80223.17,1040.2,0.0,0.0,5e-05]
[1778184516827,50.59,80223.95,1040.2,0.0,0.0,5e-05]
[1778184518566,50.59,80223.92,1040.2,0.0,0.0,5e-05]
[1778184519255,50.59,80223.01,1040.2,0.0,0.0,5e-05]
[1778184522028,50.59,80216.72,1040.2,0.0,0.0,5e-05]
[1778184522897,50.59,80215.14,1040.2,0.0,0.0,5e-05]
[1778184525504,50.59,80213.89,1040.2,0.0,0.0,5e-05]
[1778184526312,50.59,80213.89,1040.2,0.0,0.0,5e-05]
[1778184531932,50.59,80213.53,1040.2,0.0,0.0,5e-05]
[1778184532226,50.59,80213.53,1040.2,0.0,0.0,5e-05]
[1778184532961,50.59,80213.53,1040.2,0.0,0.0,5e-05]
[1778184534775,50.59,80214.04,1040.2,0.0,0.0,5e-05]
[1778184535688,50.59,80214.22,1040.2,0.0,0.0,5e-05]
[1778184540995,50.59,80214.14,1040.2,0.0,0.0,5e-05]
[1778184541855,50.59,80214.14,1040.2,0.0,0.0,5e-05]
[1778184542768,50.59,80215.2,1040.2,0.0,0.0,5e-05]
[1778184545591,50.59,80216.02,1040.2,0.0,0.0,5e-05]
[1778184546126,50.59,80216.02,1040.2,0.0,0.0,5e-05]
[1778184546189,50.59,80225.66,1040.2,0.0,0.0,5e-05]
[1778184550083,50.59,80227.43,1040.2,0.0,0.0,5e-05]
[1778184552354,50.59,80226.42,1040.2,0.0,0.0,5e-05]
[1778184556785,50.59,80226.84,1040.2,0.0,0.0,5e-05]
[1778184557847,50.59,80226.54,1040.2,0.0,0.0,5e-05]
[1778184561922,50.59,80226.02,1040.2,0.0,0.0,5e-05]
[1778184562635,50.59,80225.98,1040.2,0.0,0.0,5e-05]
[1778184565563,50.59,80225.78,1040.2,0.0,0.0,5e-05]
[1778184566300,50.59,80225.98,1040.2,0.0,0.0,5e-05]
[1778184570349,50.59,80225.56,1040.2,0.0,0.0,5e-05]
[1778184571119,50.59,80225.56,1040.2,0.0,0.0,5e-05]
[1778184574328,50.59,80225.91,1040.2,0.0,0.0,5e-05]
[1778184574972,50.59,80225.91,1040.2,0.0,0.0,5e-05]
[1778184575850,50.59,80225.83,1040.2,0.0,0.0,5e-05]
[1778184576664,50.59,80225.78,1040.2,0.0,0.0,5e-05]
[1778184577504,50.59,80225.72,1040.2,0.0,0.0,5e-05]
[1778184578242,50.59,80225.75,1040.2,0.0,0.0,5e-05]
[1778184579927,50.59,80225.38,1040.2,0.0,0.0,5e-05]
[1778184581339,50.59,80225.1,1040.2,0.0,0.0,5e-05]
[1778184588329,50.59,80224.81,1040.2,0.0,0.0,5e-05]
[1778184590964,50.59,80224.81,1040.2,0.0,0.0,5e-05]
[1778184591690,50.59,80224.34,1040.2,0.0,0.0,5e-05]
[1778184592548,50.59,80223.7,1040.2,0.0,0.0,5e-05]
[1778184593292,50.59,80222.74,1040.2,0.0,0.0,5e-05]
[1778184598181,50.59,80222.07,1040.2,0.0,0.0,5e-05]
[1778184598970,50.59,80222.32,1040.2,0.0,0.0,5e-05]
[1778184601056,50.59,80222.49,1040.2,0.0,0.0,5e-05]
[1778184601839,50.59,80221.68,1040.2,0.0,0.0,5e-05]
[1778184605753,50.59,80224.44,1040.2,0.0,0.0,5e-05]
[1778184606564,50.59,80223.89,1040.2,0.0,0.0,5e-05]
[1778184612889,50.59,80222.63,1040.2,0.0,0.0,5e-05]
[1778184614655,50.59,80222.75,1040.2,0.0,0.0,5e-05]
[1778184615379,50.59,80222.8,1040.2,0.0,0.0,5e-05]
[1778184616155,50.59,80222.8,1040.2,0.0,0.0,5e-05]
[1778184620831,50.59,80224.09,1040.2,0.0,0.0,5e-05]
[1778184621595,50.59,80224.11,1040.2,0.0,0.0,5e-05]
[1778184627086,50.59,80223.99,1040.2,0.0,0.0,5e-05]
[1778184627832,50.59,80223.95,1040.2,0.0,0.0,5e-05]
[1778184630123,50.59,80224.06,1040.2,0.0,0.0,5e-05]
[1778184630851,50.59,80224.01,1040.2,0.0,0.0,5e-05]
[1778184637672,50.59,80224.22,1040.2,0.0,0.0,5e-05]
[1778184646871,50.59,80224.22,1040.2,0.0,0.0,5e-05]
[1778184647763,50.59,80224.11,1040.2,0.0,0.0,5e-05]
[1778184649456,50.59,80224.15,1040.2,0.0,0.0,5e-05]
[1778184650081,50.59,80224.15,1040.2,0.0,0.0,5e-05]
[1778184650850,50.59,80224.06,1040.2,0.0,0.0,5e-05]
[1778184651732,50.59,80224.86,1040.2,0.0,0.0,5e-05]
[1778184655783,50.59,80224.85,1040.2,0.0,0.0,5e-05]
[1778184656564,50.59,80224.94,1040.2,0.0,0.0,5e-05]
[1778184657351,50.59,80224.9,1040.2,0.0,0.0,5e-05]
[1778184657986,50.59,80224.9,1040.2,0.0,0.0,5e-05]
[1778184661004,50.59,80224.11,1040.2,0.0,0.0,5e-05]
[1778184661761,50.59,80224.26,1040.2,0.0,0.0,5e-05]
[1778184663205,50.59,80224.26,1040.2,0.0,0.0,5e-05]
[1778184664825,50.59,80223.62,1040.2,0.0,0.0,5e-05]
[1778184666506,50.59,80222.47,1040.2,0.0,0.0,5e-05]
[1778184666535,50.59,80222.47,1040.2,0.0,0.0,5e-05]
[1778184666884,50.59,80204.92,1040.2,0.0,0.0,5e-05]
[1778184671957,50.59,80200.41,1040.2,0.0,0.0,5e-05]
[1778184672863,50.59,80200.21,1040.2,0.0,0.0,5e-05]
[1778184676563,50.59,80199.93,1040.2,0.0,0.0,5e-05]
[1778184678865,50.59,80200.0,1040.2,0.0,0.0,5e-05]
[1778184681084,50.59,80198.79,1040.2,0.0,0.0,5e-05]
[1778184682686,50.59,80198.44,1040.2,0.0,0.0,5e-05]
[1778184684081,50.59,80198.4,1040.2,0.0,0.0,5e-05]
[1778184684919,50.59,80198.45,1040.2,0.0,0.0,5e-05]
[1778184690048,50.59,80198.36,1040.2,0.0,0.0,5e-05]
[1778184690517,50.59,80198.36,1040.2,0.0,0.0,5e-05]
[1778184691111,50.59,80198.36,1040.2,0.0,0.0,5e-05]
[1778184694483,50.59,80203.85,1040.2,0.0,0.0,5e-05]
[1778184695069,50.59,80203.85,1040.2,0.0,0.0,5e-05]
[1778184701127,50.59,80200.79,1040.2,0.0,0.0,5e-05]
[1778184701927,50.59,80200.79,1040.2,0.0,0.0,5e-05]
[1778184702904,50.59,80201.12,1040.2,0.0,0.0,5e-05]
[1778184705309,50.59,80200.21,1040.2,0.0,0.0,5e-05]
[1778184706918,50.59,80194.27,1040.2,0.0,0.0,5e-05]
[1778184708467,50.59,80194.49,1040.2,0.0,0.0,5e-05]
[1778184710129,50.59,80194.43,1040.2,0.0,0.0,5e-05]
[1778184710893,50.59,80195.02,1040.2,0.0,0.0,5e-05]
[1778184711601,50.59,80195.1,1040.2,0.0,0.0,5e-05]
[1778184717237,50.59,80197.15,1040.2,0.0,0.0,5e-05]
[1778184718948,50.59,80197.24,1040.2,0.0,0.0,5e-05]
[1778184719746,50.59,80196.49,1040.2,0.0,0.0,5e-05]
[1778184726300,50.59,80197.13,1040.2,0.0,0.0,5e-05]
[1778184726564,50.59,80197.13,1040.2,0.0,0.0,5e-05]
[1778184728829,50.59,80197.16,1040.2,0.0,0.0,5e-05]
[1778184729727,50.59,80197.13,1040.2,0.0,0.0,5e-05]
[1778184730172,50.59,80197.13,1040.2,0.0,0.0,5e-05]
[1778184734657,50.59,80196.2,1040.2,0.0,0.0,5e-05]
[1778184735424,50.59,80195.27,1040.2,0.0,0.0,5e-05]
[1778184736288,50.59,80195.27,1040.2,0.0,0.0,5e-05]
[1778184736885,50.59,80196.08,1040.2,0.0,0.0,5e-05]
[1778184744428,50.59,80196.61,1040.2,0.0,0.0,5e-05]
[1778184745657,50.59,80196.61,1040.2,0.0,0.0,5e-05]
[1778184746206,50.59,80196.61,1040.2,0.0,0.0,5e-05]
[1778184748000,50.59,80196.13,1040.2,0.0,0.0,5e-05]
[1778184748817,50.59,80196.41,1040.2,0.0,0.0,5e-05]
[1778184750332,50.59,80198.17,1040.2,0.0,0.0,5e-05]
[1778184751800,50.59,80197.82,1040.2,0.0,0.0,5e-05]
[1778184755005,50.59,80197.98,1040.2,0.0,0.0,4e-05]
[1778184755714,50.59,80197.96,1040.2,0.0,0.0,4e-05]
[1778184762823,50.59,80197.26,1040.2,0.0,0.0,4e-05]
[1778184764402,50.59,80197.19,1040.2,0.0,0.0,4e-05]
[1778184769826,50.59,80197.11,1040.2,0.0,0.0,4e-05]
[1778184770565,50.59,80197.13,1040.2,0.0,0.0,4e-05]
[1778184775673,50.59,80193.17,1040.2,0.0,0.0,4e-05]
[1778184780174,50.59,80192.39,1040.2,0.0,0.0,4e-05]
[1778184780957,50.59,80192.29,1040.2,0.0,0.0,4e-05]
[1778184785509,50.59,80193.19,1040.2,0.0,0.0,4e-05]
[1778184786352,50.59,80193.19,1040.2,0.0,0.0,4e-05]
[1778184788077,50.59,80193.0,1040.2,0.0,0.0,4e-05]
[1778184789542,50.59,80193.3,1040.2,0.0,0.0,4e-05]
[1778184791885,50.59,80193.13,1040.2,0.0,0.0,4e-05]
[1778184792819,50.59,80193.13,1040.2,0.0,0.0,4e-05]
[1778184799288,50.59,80193.15,1040.2,0.0,0.0,4e-05]
[1778184799988,50.59,80193.47,1040.2,0.0,0.0,4e-05]
[1778184804421,50.59,80193.5,1040.2,0.0,0.0,4e-05]
[1778184805945,50.59,80193.55,1040.2,0.0,0.0,4e-05]
[1778184806823,50.59,80193.84,1040.2,0.0,0.0,4e-05]
[1778184807728,50.59,80193.71,1040.2,0.0,0.0,4e-05]
[1778184811353,50.59,80193.74,1040.2,0.0,0.0,4e-05]
[1778184811965,50.59,80193.81,1040.2,0.0,0.0,4e-05]
[1778184818238,50.59,80194.49,1040.2,0.0,0.0,4e-05]
[1778184818962,50.59,80194.65,1040.2,0.0,0.0,4e-05]
[1778184819644,50.59,80194.69,1040.2,0.0,0.0,4e-05]
[1778184820089,50.59,80194.69,1040.2,0.0,0.0,4e-05]
[1778184825835,50.59,80193.61,1040.2,0.0,0.0,4e-05]
[1778184826284,50.59,80193.61,1040.2,0.0,0.0,4e-05]
[1778184829776,50.59,80186.63,1040.2,0.0,0.0,4e-05]
[1778184829801,50.59,80186.63,1040.2,0.0,0.0,4e-05]
[1778184832065,50.59,80175.81,1040.2,0.0,0.0,4e-05]
[1778184837100,50.59,80173.4,1040.2,0.0,0.0,4e-05]
[1778184838410,50.59,80173.4,1040.2,0.0,0.0,4e-05]
[1778184839821,50.59,80173.35,1040.2,0.0,0.0,4e-05]
[1778184844750,50.59,80173.73,1040.2,0.0,0.0,4e-05]
[1778184845525,50.59,80173.72,1040.2,0.0,0.0,4e-05]
[1778184851198,50.59,80175.04,1040.2,0.0,0.0,4e-05]
[1778184852307,50.59,80175.04,1040.2,0.0,0.0,4e-05]
[1778184852358,50.59,80175.04,1040.2,0.0,0.0,4e-05]
[1778184853693,50.59,80171.58,1040.2,0.0,0.0,4e-05]
[1778184853830,50.59,80171.58,1040.2,0.0,0.0,4e-05]
[1778184853909,50.59,80171.58,1040.2,0.0,0.0,4e-05]
[1778184854492,50.59,80171.58,1040.2,0.0,0.0,4e-05]
[1778184855125,50.59,80166.62,1040.2,0.0,0.0,4e-05]
[1778184855367,50.59,80166.62,1040.2,0.0,0.0,4e-05]
[1778184858644,50.59,80159.89,1040.2,0.0,0.0,4e-05]
[1778184859268,50.59,80159.89,1040.2,0.0,0.0,4e-05]
[1778184860006,50.59,80159.44,1040.2,0.0,0.0,4e-05]
[1778184860640,50.59,80159.58,1040.2,0.0,0.0,4e-05]
[1778184861570,50.59,80161.21,1040.2,0.0,0.0,4e-05]
[1778184862587,50.59,80163.13,1040.2,0.0,0.0,4e-05]
[1778184863378,50.59,80163.13,1040.2,0.0,0.0,4e-05]
[1778184864723,50.59,80162.98,1040.2,0.0,0.0,4e-05]
[1778184868721,50.59,80162.68,1040.2,0.0,0.0,4e-05]
[1778184870227,50.59,80162.78,1040.2,0.0,0.0,4e-05]
[1778184874586,50.59,80163.28,1040.2,0.0,0.0,4e-05]
[1778184875315,50.59,80163.28,1040.2,0.0,0.0,4e-05]
[1778184876042,50.59,80163.36,1040.2,0.0,0.0,4e-05]
[1778184876926,50.59,80163.36,1040.2,0.0,0.0,4e-05]
[1778184879929,50.59,80163.4,1040.2,0.0,0.0,4e-05]
[1778184881960,50.59,80163.82,1040.2,0.0,0.0,4e-05]
[1778184882849,50.59,80164.02,1040.2,0.0,0.0,4e-05]
[1778184883732,50.59,80163.84,1040.2,0.0,0.0,4e-05]
[1778184885193,50.59,80163.91,1040.2,0.0,0.0,4e-05]
[1778184887006,50.59,80164.04,1040.2,0.0,0.0,4e-05]
[1778184888390,50.59,80164.12,1040.2,0.0,0.0,4e-05]
[1778184888424,50.59,80164.12,1040.2,0.0,0.0,4e-05]
[1778184893492,50.59,80158.61,1040.2,0.0,0.0,4e-05]
[1778184893682,50.59,80158.61,1040.2,0.0,0.0,4e-05]
[1778184894682,50.59,80158.67,1040.2,0.0,0.0,4e-05]
[1778184896900,50.59,80157.41,1040.2,0.0,0.0,4e-05]
[1778184898589,50.59,80153.86,1040.2,0.0,0.0,4e-05]
[1778184900388,50.59,80153.86,1040.2,0.0,0.0,4e-05]
[1778184900544,50.59,80153.86,1040.2,0.0,0.0,4e-05]
[1778184900579,50.59,80153.86,1040.2,0.0,0.0,4e-05]
[1778184900547,50.59,80162.66,1040.2,0.0,0.0,4e-05]
[1778184900608,50.59,80162.66,1040.2,0.0,0.0,4e-05]
[1778184901554,50.59,80172.82,1040.2,0.0,0.0,4e-05]
[1778184904992,50.59,80174.11,1040.2,0.0,0.0,4e-05]
[1778184905714,50.59,80173.33,1040.2,0.0,0.0,4e-05]
[1778184911131,50.59,80174.27,1040.2,0.0,0.0,4e-05]
[1778184913714,50.59,80175.19,1040.2,0.0,0.0,4e-05]
[1778184914545,50.59,80175.19,1040.2,0.0,0.0,4e-05]
[1778184915974,50.59,80175.36,1040.2,0.0,0.0,4e-05]
[1778184916804,50.59,80175.86,1040.2,0.0,0.0,4e-05]
[1778184918649,50.59,80175.94,1040.2,0.0,0.0,4e-05]
[1778184919443,50.59,80175.94,1040.2,0.0,0.0,4e-05]
[1778184920027,50.59,80176.6,1040.2,0.0,0.0,4e-05]
[1778184920796,50.59,80176.7,1040.2,0.0,0.0,4e-05]
[1778184921531,50.59,80176.7,1040.2,0.0,0.0,4e-05]
[1778184922264,50.59,80176.64,1040.2,0.0,0.0,4e-05]
[1778184925956,50.59,80176.59,1040.2,0.0,0.0,4e-05]
[1778184927756,50.59,80176.34,1040.2,0.0,0.0,4e-05]
[1778184933780,50.59,80175.67,1040.2,0.0,0.0,4e-05]
[1778184938815,50.59,80178.96,1040.2,0.0,0.0,4e-05]
[1778184944857,50.59,80179.1,1040.2,0.0,0.0,4e-05]
[1778184949509,50.59,80179.12,1040.2,0.0,0.0,4e-05]
[1778184950267,50.59,80179.12,1040.2,0.0,0.0,4e-05]
[1778184952762,50.59,80177.11,1040.2,0.0,0.0,4e-05]
[1778184953463,50.59,80177.11,1040.2,0.0,0.0,4e-05]
[1778184954062,50.59,80176.8,1040.2,0.0,0.0,4e-05]
[1778184954893,50.59,80176.79,1040.2,0.0,0.0,4e-05]
[1778184960970,50.59,80178.19,1040.2,0.0,0.0,4e-05]
[1778184969026,50.59,80178.24,1040.2,0.0,0.0,4e-05]
[1778184974061,50.59,80178.65,1040.2,0.0,0.0,4e-05]
[1778184977297,50.59,80178.65,1040.2,0.0,0.0,4e-05]
[1778184979084,50.59,80180.42,1040.2,0.0,0.0,4e-05]
[1778184981395,50.59,80182.58,1040.2,0.0,0.0,4e-05]
[1778184981925,50.59,80182.99,1040.2,0.0,0.0,4e-05]
[1778184985143,50.59,80173.01,1040.2,0.0,0.0,4e-05]
[1778184986873,50.59,80173.05,1040.2,0.0,0.0,4e-05]
[1778184988624,50.59,80172.51,1040.2,0.0,0.0,4e-05]
[1778184990935,50.59,80166.39,1040.2,0.0,0.0,4e-05]
[1778184991826,50.59,80167.59,1040.2,0.0,0.0,4e-05]
[1778184995887,50.59,80170.94,1040.2,0.0,0.0,4e-05]
[1778184996431,50.59,80170.94,1040.2,0.0,0.0,4e-05]
[1778184997532,50.59,80171.06,1040.2,0.0,0.0,4e-05]
[1778185002719,50.59,80181.11,1040.2,0.0,0.0,4e-05]
[1778185004939,50.59,80180.91,1040.2,0.0,0.0,4e-05]
[1778185005726,50.59,80180.75,1040.2,0.0,0.0,4e-05]
[1778185011367,50.59,80180.75,1040.2,0.0,0.0,4e-05]
[1778185011936,50.59,80180.87,1040.2,0.0,0.0,4e-05]
[1778185012910,50.59,80180.75,1040.2,0.0,0.0,4e-05]
[1778185013759,50.59,80180.75,1040.2,0.0,0.0,4e-05]
[1778185015603,50.59,80180.31,1040.2,0.0,0.0,4e-05]
[1778185016173,50.59,80180.73,1040.2,0.0,0.0,4e-05]
[1778185018514,50.59,80180.5,1040.2,0.0,0.0,4e-05]
[1778185019163,50.59,80180.46,1040.2,0.0,0.0,4e-05]
[1778185019913,50.59,80180.4,1040.2,0.0,0.0,4e-05]
[1778185020738,50.59,80180.4,1040.2,0.0,0.0,4e-05]
[1778185025064,50.59,80181.31,1040.2,0.0,0.0,4e-05]
[1778185025838,50.59,80181.27,1040.2,0.0,0.0,4e-05]
[1778185031470,50.59,80189.37,1040.2,0.0,0.0,4e-05]
[1778185032947,50.59,80188.86,1040.2,0.0,0.0,4e-05]
[1778185033847,50.59,80189.46,1040.2,0.0,0.0,4e-05]
[1778185036027,50.59,80189.51,1040.2,0.0,0.0,4e-05]
[1778185036835,50.59,80189.51,1040.2,0.0,0.0,4e-05]
[1778185044074,50.59,80188.9,1040.2,0.0,0.0,4e-05]
[1778185044151,50.59,80188.9,1040.2,0.0,0.0,4e-05]
[1778185044554,50.59,80188.9,1040.2,0.0,0.0,4e-05]
[1778185044562,50.59,80170.28,1040.2,0.0,0.0,4e-05]
[1778185045521,50.59,80170.28,1040.2,0.0,0.0,4e-05]
[1778185047073,50.59,80163.3,1040.2,0.0,0.0,4e-05]
[1778185047861,50.59,80163.79,1040.2,0.0,0.0,4e-05]
[1778185053721,50.59,80163.77,1040.2,0.0,0.0,4e-05]
[1778185055967,50.59,80163.68,1040.2,0.0,0.0,4e-05]
[1778185062696,50.59,80163.73,1040.2,0.0,0.0,4e-05]
[1778185067731,50.59,80164.72,1040.2,0.0,0.0,4e-05]
[1778185071775,50.59,80158.92,1040.2,0.0,0.0,4e-05]
[1778185072538,50.59,80158.92,1040.2,0.0,0.0,4e-05]
[1778185073512,50.59,80157.38,1040.2,0.0,0.0,4e-05]
[1778185073857,50.59,80157.33,1040.2,0.0,0.0,4e-05]
[1778185075013,50.59,80157.5,1040.2,0.0,0.0,4e-05]
[1778185075740,50.59,80155.66,1040.2,0.0,0.0,4e-05]
[1778185076652,50.59,80155.66,1040.2,0.0,0.0,4e-05]
[1778185077947,50.59,80155.49,1040.2,0.0,0.0,4e-05]
[1778185083820,50.59,80154.57,1040.2,0.0,0.0,4e-05]
[1778185084495,50.59,80154.57,1040.2,0.0,0.0,4e-05]
[1778185085029,50.59,80155.22,1040.2,0.0,0.0,4e-05]
[1778185085876,50.59,80154.83,1040.2,0.0,0.0,4e-05]
[1778185087016,50.59,80154.83,1040.2,0.0,0.0,4e-05]
[1778185087452,50.59,80154.83,1040.2,0.0,0.0,4e-05]
[1778185087872,50.59,80145.61,1040.2,0.0,0.0,3e-05]
[1778185092907,50.59,80137.87,1040.2,0.0,0.0,3e-05]
[1778185095901,50.59,80137.79,1040.2,0.0,0.0,3e-05]
[1778185096737,50.59,80137.79,1040.2,0.0,0.0,3e-05]
[1778185099682,50.59,80137.74,1040.2,0.0,0.0,3e-05]
[1778185099718,50.59,80137.74,1040.2,0.0,0.0,3e-05]
[1778185108014,50.59,80136.08,1040.2,0.0,0.0,3e-05]
[1778185109319,50.59,80136.08,1040.2,0.0,0.0,3e-05]
[1778185110766,50.59,80136.15,1040.2,0.0,0.0,3e-05]
[1778185113050,50.59,80136.15,1040.2,0.0,0.0,3e-05]
[1778185113859,50.59,80136.41,1040.2,0.0,0.0,3e-05]
[1778185115487,50.59,80136.41,1040.2,0.0,0.0,3e-05]
[1778185116898,50.59,80136.76,1040.2,0.0,0.0,3e-05]
[1778185119284,50.59,80136.57,1040.2,0.0,0.0,3e-05]
[1778185119838,50.59,80136.68,1040.2,0.0,0.0,3e-05]
[1778185122150,50.59,80135.98,1040.2,0.0,0.0,3e-05]
[1778185122931,50.59,80131.78,1040.2,0.0,0.0,3e-05]
[1778185125998,50.59,80126.88,1040.2,0.0,0.0,3e-05]
[1778185127733,50.59,80126.82,1040.2,0.0,0.0,3e-05]
[1778185128389,50.59,80127.49,1040.2,0.0,0.0,3e-05]
[1778185129236,50.59,80129.51,1040.2,0.0,0.0,3e-05]
[1778185129821,50.59,80128.74,1040.2,0.0,0.0,3e-05]
[1778185130707,50.59,80128.74,1040.2,0.0,0.0,3e-05]
[1778185133984,50.59,80128.89,1040.2,0.0,0.0,3e-05]
[1778185134838,50.59,80129.44,1040.2,0.0,0.0,3e-05]
[1778185138342,50.59,80129.67,1040.2,0.0,0.0,3e-05]
[1778185138955,50.59,80129.68,1040.2,0.0,0.0,3e-05]
[1778185144266,50.59,80135.98,1040.2,0.0,0.0,3e-05]
[1778185144810,50.59,80135.98,1040.2,0.0,0.0,3e-05]
[1778185145044,50.59,80135.98,1040.2,0.0,0.0,3e-05]
[1778185145814,50.59,80136.52,1040.2,0.0,0.0,3e-05]
[1778185146722,50.59,80136.52,1040.2,0.0,0.0,3e-05]
[1778185147612,50.59,80137.53,1040.2,0.0,0.0,3e-05]
[1778185148301,50.59,80138.99,1040.2,0.0,0.0,3e-05]
[1778185151869,50.59,80141.24,1040.2,0.0,0.0,3e-05]
[1778185152794,50.59,80141.24,1040.2,0.0,0.0,3e-05]
[1778185153542,50.59,80141.13,1040.2,0.0,0.0,3e-05]
[1778185154283,50.59,80140.87,1040.2,0.0,0.0,3e-05]
[1778185156465,50.59,80141.11,1040.2,0.0,0.0,3e-05]
[1778185157023,50.59,80141.13,1040.2,0.0,0.0,3e-05]
[1778185160868,50.59,80140.92,1040.2,0.0,0.0,3e-05]
[1778185161901,50.59,80140.93,1040.2,0.0,0.0,3e-05]
[1778185163630,50.59,80140.91,1040.2,0.0,0.0,3e-05]
[1778185165019,50.59,80140.98,1040.2,0.0,0.0,3e-05]
[1778185165823,50.59,80140.97,1040.2,0.0,0.0,3e-05]
[1778185166736,50.59,80140.97,1040.2,0.0,0.0,3e-05]
[1778185168900,50.59,80140.74,1040.2,0.0,0.0,3e-05]
[1778185170393,50.59,80140.88,1040.2,0.0,0.0,3e-05]
[1778185172788,50.59,80140.84,1040.2,0.0,0.0,3e-05]
[1778185174296,50.59,80140.89,1040.2,0.0,0.0,3e-05]
[1778185179514,50.59,80140.51,1040.2,0.0,0.0,3e-05]
[1778185180089,50.59,80140.51,1040.2,0.0,0.0,3e-05]
[1778185181946,50.59,80140.54,1040.2,0.0,0.0,3e-05]
[1778185183688,50.59,80140.54,1040.2,0.0,0.0,3e-05]
[1778185185291,50.59,80140.55,1040.2,0.0,0.0,3e-05]
[1778185188548,50.59,80138.1,1040.2,0.0,0.0,3e-05]
[1778185189453,50.59,80138.21,1040.2,0.0,0.0,3e-05]
[1778185194619,50.59,80135.18,1040.2,0.0,0.0,3e-05]
[1778185199654,50.59,80138.89,1040.2,0.0,0.0,3e-05]
[1778185200067,50.59,80138.89,1040.2,0.0,0.0,3e-05]
[1778185200919,50.59,80139.46,1040.2,0.0,0.0,3e-05]
[1778185202634,50.59,80139.34,1040.2,0.0,0.0,3e-05]
[1778185203404,50.59,80139.21,1040.2,0.0,0.0,3e-05]
[1778185204845,50.59,80139.14,1040.2,0.0,0.0,3e-05]
[1778185205578,50.59,80139.14,1040.2,0.0,0.0,3e-05]
[1778185210731,50.59,80138.39,1040.2,0.0,0.0,3e-05]
[1778185215193,50.59,80138.04,1040.2,0.0,0.0,3e-05]
[1778185220801,50.59,80139.17,1040.2,0.0,0.0,3e-05]
[1778185225836,50.59,80136.98,1040.2,0.0,0.0,3e-05]
[1778185227281,50.59,80137.81,1040.2,0.0,0.0,3e-05]
[1778185230108,50.59,80137.72,1040.2,0.0,0.0,3e-05]
[1778185230878,50.59,80137.72,1040.2,0.0,0.0,3e-05]
[1778185231878,50.59,80135.26,1040.2,0.0,0.0,3e-05]
[1778185236996,50.59,80131.04,1040.2,0.0,0.0,3e-05]
[1778185239742,50.59,80131.1,1040.2,0.0,0.0,3e-05]
[1778185245774,50.59,80125.05,1040.2,0.0,0.0,3e-05]
[1778185245846,50.59,80125.05,1040.2,0.0,0.0,3e-05]
[1778185249627,50.59,80123.48,1040.2,0.0,0.0,3e-05]
[1778185250448,50.59,80121.02,1040.2,0.0,0.0,3e-05]
[1778185253793,50.59,80117.55,1040.2,0.0,0.0,3e-05]
[1778185254084,50.59,80116.12,1040.2,0.0,0.0,3e-05]
[1778185255976,50.59,80113.75,1040.2,0.0,0.0,3e-05]
[1778185256849,50.59,80113.75,1040.2,0.0,0.0,3e-05]
[1778185264603,50.59,80106.6,1040.2,0.0,0.0,3e-05]
[1778185264735,50.59,80106.6,1040.2,0.0,0.0,3e-05]
[1778185265263,50.59,80107.2,1040.2,0.0,0.0,3e-05]
[1778185265364,50.59,80116.63,1040.2,0.0,0.0,3e-05]
[1778185266041,50.59,80116.63,1040.2,0.0,0.0,3e-05]
[1778185266835,50.59,80116.63,1040.2,0.0,0.0,3e-05]
[1778185274373,50.59,80120.59,1040.2,0.0,0.0,3e-05]
[1778185275040,50.59,80121.08,1040.2,0.0,0.0,3e-05]
[1778185280219,50.59,80119.51,1040.2,0.0,0.0,3e-05]
[1778185285254,50.59,80121.01,1040.2,0.0,0.0,3e-05]
[1778185290533,50.59,80121.58,1040.2,0.0,0.0,3e-05]
[1778185291218,50.59,80121.73,1040.2,0.0,0.0,3e-05]
[1778185293512,50.59,80121.91,1040.2,0.0,0.0,3e-05]
[1778185294350,50.59,80121.97,1040.2,0.0,0.0,3e-05]
[1778185296792,50.59,80122.11,1040.2,0.0,0.0,3e-05]
[1778185297640,50.59,80122.21,1040.2,0.0,0.0,3e-05]
[1778185302824,50.59,80122.33,1040.2,0.0,0.0,3e-05]
[1778185305527,50.59,80122.58,1040.2,0.0,0.0,3e-05]
[1778185306346,50.59,80122.61,1040.2,0.0,0.0,3e-05]
[1778185307401,50.59,80122.28,1040.2,0.0,0.0,3e-05]
[1778185309770,50.59,80122.25,1040.2,0.0,0.0,3e-05]
[1778185310636,50.59,80122.15,1040.2,0.0,0.0,3e-05]
[1778185312200,50.59,80122.5,1040.2,0.0,0.0,3e-05]
[1778185313745,50.59,80122.5,1040.2,0.0,0.0,3e-05]
[1778185314559,50.59,80122.52,1040.2,0.0,0.0,3e-05]
[1778185315343,50.59,80122.55,1040.2,0.0,0.0,3e-05]
[1778185316749,50.59,80122.57,1040.2,0.0,0.0,3e-05]
[1778185317478,50.59,80122.57,1040.2,0.0,0.0,3e-05]
[1778185322775,50.59,80123.64,1040.2,0.0,0.0,3e-05]
[1778185323536,50.59,80131.74,1040.2,0.0,0.0,3e-05]
[1778185324386,50.59,80133.99,1040.2,0.0,0.0,3e-05]
[1778185324953,50.59,80133.99,1040.2,0.0,0.0,3e-05]
[1778185327946,50.59,80133.78,1040.2,0.0,0.0,3e-05]
[1778185328727,50.59,80133.9,1040.2,0.0,0.0,3e-05]
[1778185335831,50.59,80133.78,1040.2,0.0,0.0,3e-05]
[1778185336562,50.59,80133.61,1040.2,0.0,0.0,3e-05]
[1778185337198,50.59,80133.59,1040.2,0.0,0.0,3e-05]
[1778185338179,50.59,80135.63,1040.2,0.0,0.0,3e-05]
[1778185343661,50.59,80136.27,1040.2,0.0,0.0,3e-05]
[1778185345464,50.59,80136.27,1040.2,0.0,0.0,3e-05]
[1778185346295,50.59,80136.03,1040.2,0.0,0.0,3e-05]
[1778185350521,50.59,80139.65,1040.2,0.0,0.0,3e-05]
[1778185352244,50.59,80140.7,1040.2,0.0,0.0,3e-05]
[1778185360786,50.59,80152.0,1040.2,0.0,0.0,3e-05]
[1778185362869,50.59,80153.88,1040.2,0.0,0.0,3e-05]
[1778185363697,50.59,80154.28,1040.2,0.0,0.0,3e-05]
[1778185365020,50.59,80154.46,1040.2,0.0,0.0,3e-05]
[1778185366897,50.59,80154.92,1040.2,0.0,0.0,3e-05]
[1778185369382,50.59,80154.45,1040.2,0.0,0.0,3e-05]
[1778185370018,50.59,80154.45,1040.2,0.0,0.0,3e-05]
[1778185375845,50.59,80155.06,1040.2,0.0,0.0,3e-05]
[1778185376763,50.59,80154.66,1040.2,0.0,0.0,3e-05]
[1778185381936,50.59,80158.03,1040.2,0.0,0.0,3e-05]
[1778185384957,50.59,80167.8,1040.2,0.0,0.0,3e-05]
[1778185387994,50.59,80167.17,1040.2,0.0,0.0,3e-05]
[1778185388949,50.59,80166.94,1040.2,0.0,0.0,3e-05]
[1778185393749,50.59,80166.43,1040.2,0.0,0.0,3e-05]
[1778185394558,50.59,80166.25,1040.2,0.0,0.0,3e-05]
[1778185396637,50.59,80166.04,1040.2,0.0,0.0,3e-05]
[1778185398982,50.59,80166.04,1040.2,0.0,0.0,3e-05]
[1778185400609,50.59,80165.68,1040.2,0.0,0.0,3e-05]
[1778185401494,50.59,80165.41,1040.2,0.0,0.0,3e-05]
[1778185403302,50.59,80166.74,1040.2,0.0,0.0,3e-05]
[1778185404028,50.59,80166.74,1040.2,0.0,0.0,3e-05]
[1778185405642,50.59,80168.74,1040.2,0.0,0.0,3e-05]
[1778185406323,50.59,80169.06,1040.2,0.0,0.0,3e-05]
[1778185407026,50.59,80169.06,1040.2,0.0,0.0,3e-05]
[1778185407937,50.59,80168.92,1040.2,0.0,0.0,3e-05]
[1778185408800,50.59,80168.8,1040.2,0.0,0.0,3e-05]
[1778185409711,50.59,80168.67,1040.2,0.0,0.0,3e-05]
[1778185413684,50.59,80175.47,1040.2,0.0,0.0,3e-05]
[1778185414550,50.59,80175.32,1040.2,0.0,0.0,3e-05]
[1778185415319,50.59,80175.16,1040.2,0.0,0.0,3e-05]
[1778185416062,50.59,80175.16,1040.2,0.0,0.0,3e-05]
[1778185421214,50.59,80174.6,1040.2,0.0,0.0,3e-05]
[1778185426249,50.59,80174.53,1040.2,0.0,0.0,3e-05]
[1778185431284,50.59,80174.39,1040.2,0.0,0.0,3e-05]
[1778185433251,50.59,80174.39,1040.2,0.0,0.0,3e-05]
[1778185433913,50.59,80174.39,1040.2,0.0,0.0,3e-05]
[1778185436108,50.59,80174.25,1040.2,0.0,0.0,3e-05]
[1778185437738,50.59,80174.16,1040.2,0.0,0.0,3e-05]
[1778185441444,50.59,80174.14,1040.2,0.0,0.0,3e-05]
[1778185442254,50.59,80174.14,1040.2,0.0,0.0,3e-05]
[1778185444739,50.59,80173.99,1040.2,0.0,0.0,3e-05]
[1778185445516,50.59,80173.94,1040.2,0.0,0.0,3e-05]
[1778185446912,50.59,80173.89,1040.2,0.0,0.0,3e-05]
[1778185447803,50.59,80173.84,1040.2,0.0,0.0,3e-05]
[1778185449419,50.59,80173.65,1040.2,0.0,0.0,3e-05]
[1778185449934,50.59,80173.65,1040.2,0.0,0.0,3e-05]
[1778185455452,50.59,80173.33,1040.2,0.0,0.0,3e-05]
[1778185456671,50.59,80173.33,1040.2,0.0,0.0,3e-05]
[1778185457474,50.59,80173.31,1040.2,0.0,0.0,3e-05]
[1778185463403,50.59,80173.72,1040.2,0.0,0.0,3e-05]
[1778185464091,50.59,80173.72,1040.2,0.0,0.0,3e-05]
[1778185473790,50.59,80173.67,1040.2,0.0,0.0,3e-05]
[1778185475448,50.59,80173.53,1040.2,0.0,0.0,3e-05]
[1778185476816,50.59,80173.46,1040.2,0.0,0.0,3e-05]
[1778185477598,50.59,80173.45,1040.2,0.0,0.0,3e-05]
[1778185478349,50.59,80173.46,1040.2,0.0,0.0,3e-05]
[1778185479338,50.59,80173.39,1040.2,0.0,0.0,3e-05]
[1778185484656,50.59,80164.82,1040.2,0.0,0.0,3e-05]
[1778185485373,50.59,80164.82,1040.2,0.0,0.0,3e-05]
[1778185485705,50.59,80164.82,1040.2,0.0,0.0,3e-05]
[1778185486971,50.59,80164.96,1040.2,0.0,0.0,3e-05]
[1778185487988,50.59,80161.99,1040.2,0.0,0.0,3e-05]
[1778185489492,50.59,80159.44,1040.2,0.0,0.0,3e-05]
[1778185490396,50.59,80160.43,1040.2,0.0,0.0,3e-05]
[1778185493797,50.59,80160.24,1040.2,0.0,0.0,3e-05]
[1778185494651,50.59,80160.82,1040.2,0.0,0.0,3e-05]
[1778185499763,50.59,80156.8,1040.2,0.0,0.0,3e-05]
[1778185503873,50.59,80149.33,1040.2,0.0,0.0,3e-05]
[1778185504705,50.59,80147.35,1040.2,0.0,0.0,3e-05]
[1778185507428,50.59,80147.45,1040.2,0.0,0.0,3e-05]
[1778185507881,50.59,80147.45,1040.2,0.0,0.0,3e-05]
[1778185508698,50.59,80141.96,1040.2,0.0,0.0,3e-05]
[1778185509308,50.59,80140.92,1040.2,0.0,0.0,3e-05]
[1778185514274,50.59,80142.6,1040.2,0.0,0.0,3e-05]
[1778185519905,50.59,80140.87,1040.2,0.0,0.0,3e-05]
[1778185521919,50.59,80131.42,1040.2,0.0,0.0,3e-05]
[1778185523485,50.59,80130.88,1040.2,0.0,0.0,3e-05]
[1778185525734,50.59,80130.83,1040.2,0.0,0.0,3e-05]
[1778185526584,50.59,80132.47,1040.2,0.0,0.0,3e-05]
[1778185528790,50.59,80133.69,1040.2,0.0,0.0,3e-05]
[1778185530349,50.59,80133.73,1040.2,0.0,0.0,3e-05]
[1778185531905,50.59,80134.04,1040.2,0.0,0.0,3e-05]
[1778185532808,50.59,80134.21,1040.2,0.0,0.0,3e-05]
[1778185535731,50.59,80135.24,1040.2,0.0,0.0,3e-05]
[1778185536485,50.59,80136.2,1040.2,0.0,0.0,3e-05]
[1778185537298,50.59,80136.21,1040.2,0.0,0.0,3e-05]
[1778185538256,50.59,80136.78,1040.2,0.0,0.0,3e-05]
[1778185544073,50.59,80136.81,1040.2,0.0,0.0,3e-05]
[1778185545438,50.59,80136.81,1040.2,0.0,0.0,3e-05]
[1778185546068,50.59,80136.81,1040.2,0.0,0.0,3e-05]
[1778185547715,50.59,80138.59,1040.2,0.0,0.0,3e-05]
[1778185548452,50.59,80138.69,1040.2,0.0,0.0,3e-05]
[1778185550604,50.59,80139.36,1040.2,0.0,0.0,3e-05]
[1778185551334,50.59,80139.58,1040.2,0.0,0.0,3e-05]
[1778185552966,50.59,80139.42,1040.2,0.0,0.0,3e-05]
[1778185553814,50.59,80139.26,1040.2,0.0,0.0,3e-05]
[1778185559178,50.59,80140.01,1040.2,0.0,0.0,3e-05]
[1778185562097,50.59,80140.04,1040.2,0.0,0.0,3e-05]
[1778185562935,50.59,80140.22,1040.2,0.0,0.0,3e-05]
[1778185563684,50.59,80140.21,1040.2,0.0,0.0,3e-05]
[1778185564635,50.59,80140.23,1040.2,0.0,0.0,3e-05]
[1778185570020,50.59,80140.62,1040.2,0.0,0.0,3e-05]
[1778185571884,50.59,80140.75,1040.2,0.0,0.0,3e-05]
[1778185578897,50.59,80142.28,1040.2,0.0,0.0,3e-05]
[1778185579879,50.59,80142.21,1040.2,0.0,0.0,3e-05]
[1778185585550,50.59,80142.03,1040.2,0.0,0.0,3e-05]
[1778185586206,50.59,80142.03,1040.2,0.0,0.0,3e-05]
[1778185589322,50.59,80141.93,1040.2,0.0,0.0,3e-05]
[1778185590031,50.59,80141.93,1040.2,0.0,0.0,3e-05]
[1778185594095,50.59,80141.81,1040.2,0.0,0.0,3e-05]
[1778185595726,50.59,80141.64,1040.2,0.0,0.0,3e-05]
[1778185601475,50.59,80140.96,1040.2,0.0,0.0,3e-05]
[1778185602985,50.59,80140.96,1040.2,0.0,0.0,3e-05]
[1778185603814,50.59,80140.93,1040.2,0.0,0.0,3e-05]
[1778185605278,50.59,80140.9,1040.2,0.0,0.0,3e-05]
[1778185606007,50.59,80140.9,1040.2,0.0,0.0,3e-05]
[1778185608312,50.59,80140.7,1040.2,0.0,0.0,3e-05]
[1778185608822,50.59,80140.7,1040.2,0.0,0.0,3e-05]
[1778185614430,50.59,80140.95,1040.2,0.0,0.0,3e-05]
[1778185615072,50.59,80140.95,1040.2,0.0,0.0,3e-05]
[1778185615811,50.59,80140.96,1040.2,0.0,0.0,3e-05]
[1778185616334,50.59,80141.28,1040.2,0.0,0.0,3e-05]
[1778185620400,50.59,80142.37,1040.2,0.0,0.0,3e-05]
[1778185621152,50.59,80142.37,1040.2,0.0,0.0,3e-05]
[1778185623562,50.59,80142.22,1040.2,0.0,0.0,3e-05]
[1778185624406,50.59,80142.67,1040.2,0.0,0.0,3e-05]
[1778185624914,50.59,80142.67,1040.2,0.0,0.0,3e-05]
[1778185626078,50.59,80142.7,1040.2,0.0,0.0,3e-05]
[1778185628213,50.59,80142.36,1040.2,0.0,0.0,3e-05]
[1778185629584,50.59,80141.74,1040.2,0.0,0.0,3e-05]
[1778185634707,50.59,80141.16,1040.2,0.0,0.0,3e-05]
[1778185639742,50.59,80140.58,1040.2,0.0,0.0,3e-05]
[1778185644769,50.59,80140.3,1040.2,0.0,0.0,3e-05]
[1778185645558,50.59,80140.29,1040.2,0.0,0.0,3e-05]
[1778185648907,50.59,80140.31,1040.2,0.0,0.0,3e-05]
[1778185649695,50.59,80140.3,1040.2,0.0,0.0,3e-05]
[1778185651356,50.59,80140.41,1040.2,0.0,0.0,3e-05]
[1778185652036,50.59,80140.41,1040.2,0.0,0.0,3e-05]
[1778185659970,50.59,80150.18,1040.2,0.0,0.0,3e-05]
[1778185661859,50.59,80150.67,1040.2,0.0,0.0,3e-05]
[1778185666795,50.59,80151.25,1040.2,0.0,0.0,3e-05]
[1778185669036,50.59,80151.65,1040.2,0.0,0.0,3e-05]
[1778185674863,50.59,80152.43,1040.2,0.0,0.0,3e-05]
[1778185675779,50.59,80152.67,1040.2,0.0,0.0,3e-05]
[1778185676497,50.59,80152.83,1040.2,0.0,0.0,3e-05]
[1778185677044,50.59,80152.83,1040.2,0.0,0.0,3e-05]
[1778185677747,50.59,80152.83,1040.2,0.0,0.0,3e-05]
[1778185678671,50.59,80153.3,1040.2,0.0,0.0,3e-05]
[1778185679355,50.59,80153.3,1040.2,0.0,0.0,3e-05]
[1778185680128,50.59,80153.32,1040.2,0.0,0.0,3e-05]
[1778185682722,50.59,80152.8,1040.2,0.0,0.0,3e-05]
[1778185683466,50.59,80153.49,1040.2,0.0,0.0,3e-05]
[1778185687115,50.59,80159.41,1040.2,0.0,0.0,3e-05]
[1778185687949,50.59,80159.45,1040.2,0.0,0.0,3e-05]
[1778185689994,50.59,80158.11,1040.2,0.0,0.0,3e-05]
[1778185692105,50.59,80158.05,1040.2,0.0,0.0,3e-05]
[1778185692980,50.59,80157.91,1040.2,0.0,0.0,3e-05]
[1778185693732,50.59,80157.61,1040.2,0.0,0.0,3e-05]
[1778185695850,50.59,80157.84,1040.2,0.0,0.0,3e-05]
[1778185696707,50.59,80157.8,1040.2,0.0,0.0,3e-05]
[1778185701478,50.59,80157.61,1040.2,0.0,0.0,3e-05]
[1778185702309,50.59,80157.61,1040.2,0.0,0.0,3e-05]
[1778185709289,50.59,80157.54,1040.2,0.0,0.0,3e-05]
[1778185712265,50.59,80156.79,1040.2,0.0,0.0,3e-05]
[1778185716173,50.59,80157.67,1040.2,0.0,0.0,3e-05]
[1778185716219,50.59,80157.67,1040.2,0.0,0.0,3e-05]
[1778185716821,50.59,80164.75,1040.2,0.0,0.0,3e-05]
[1778185717527,50.59,80167.99,1040.2,0.0,0.0,3e-05]
[1778185719226,50.59,80169.18,1040.2,0.0,0.0,3e-05]
[1778185719858,50.59,80169.72,1040.2,0.0,0.0,3e-05]
[1778185729367,50.59,80172.03,1040.2,0.0,0.0,3e-05]
[1778185734402,50.59,80170.86,1040.2,0.0,0.0,3e-05]
[1778185737897,50.59,80171.11,1040.2,0.0,0.0,3e-05]
[1778185738311,50.59,80171.11,1040.2,0.0,0.0,3e-05]
[1778185740868,50.59,80176.78,1040.2,0.0,0.0,3e-05]
[1778185741826,50.59,80180.58,1040.2,0.0,0.0,3e-05]
[1778185744356,50.59,80180.02,1040.2,0.0,0.0,3e-05]
[1778185745593,50.59,80181.73,1040.2,0.0,0.0,3e-05]
[1778185746268,50.59,80181.73,1040.2,0.0,0.0,3e-05]
[1778185747222,50.59,80186.24,1040.2,0.0,0.0,3e-05]
[1778185748824,50.59,80189.07,1040.2,0.0,0.0,3e-05]
[1778185748855,50.59,80189.07,1040.2,0.0,0.0,3e-05]
[1778185749508,50.59,80197.97,1040.2,0.0,0.0,3e-05]
[1778185755551,50.59,80198.89,1040.2,0.0,0.0,3e-05]
[1778185757467,50.59,80198.89,1040.2,0.0,0.0,3e-05]
[1778185758438,50.59,80198.89,1040.2,0.0,0.0,3e-05]
[1778185760748,50.59,80198.92,1040.2,0.0,0.0,3e-05]
[1778185761540,50.59,80198.83,1040.2,0.0,0.0,3e-05]
[1778185762458,50.59,80198.83,1040.2,0.0,0.0,3e-05]
[1778185763084,50.59,80198.83,1040.2,0.0,0.0,3e-05]
[1778185765542,50.59,80198.74,1040.2,0.0,0.0,3e-05]
[1778185766317,50.59,80198.74,1040.2,0.0,0.0,3e-05]
[1778185767743,50.59,80199.09,1040.2,0.0,0.0,3e-05]
[1778185768470,50.59,80199.25,1040.2,0.0,0.0,3e-05]
[1778185770559,50.59,80194.72,1040.2,0.0,0.0,3e-05]
[1778185770628,50.59,80194.72,1040.2,0.0,0.0,3e-05]
[1778185770982,50.59,80194.72,1040.2,0.0,0.0,3e-05]
[1778185771837,50.59,80194.38,1040.2,0.0,0.0,3e-05]
[1778185777705,50.59,80188.52,1040.2,0.0,0.0,3e-05]
[1778185782740,50.59,80188.51,1040.2,0.0,0.0,3e-05]
[1778185784430,50.59,80188.51,1040.2,0.0,0.0,3e-05]
[1778185784973,50.59,80188.43,1040.2,0.0,0.0,3e-05]
[1778185790797,50.59,80187.96,1040.2,0.0,0.0,3e-05]
[1778185795832,50.59,80187.18,1040.2,0.0,0.0,3e-05]
[1778185800867,50.59,80179.18,1040.2,0.0,0.0,3e-05]
[1778185805735,50.59,80174.32,1040.2,0.0,0.0,3e-05]
[1778185807453,50.59,80174.43,1040.2,0.0,0.0,3e-05]
[1778185809383,50.59,80173.52,1040.2,0.0,0.0,3e-05]
[1778185809976,50.59,80172.07,1040.2,0.0,0.0,3e-05]
[1778185815972,50.59,80169.17,1040.2,0.0,0.0,3e-05]
[1778185821246,50.59,80169.94,1040.2,0.0,0.0,3e-05]
[1778185821292,50.59,80169.94,1040.2,0.0,0.0,3e-05]
[1778185825677,50.59,80161.85,1040.2,0.0,0.0,3e-05]
[1778185826586,50.59,80161.85,1040.2,0.0,0.0,3e-05]
[1778185831078,50.59,80159.35,1040.2,0.0,0.0,3e-05]
[1778185831674,50.59,80159.35,1040.2,0.0,0.0,3e-05]
[1778185833067,50.59,80159.35,1040.2,0.0,0.0,3e-05]
[1778185838127,50.59,80158.48,1040.2,0.0,0.0,3e-05]
[1778185844169,50.59,80159.56,1040.2,0.0,0.0,3e-05]
[1778185847603,50.59,80159.65,1040.2,0.0,0.0,3e-05]
[1778185848475,50.59,80159.65,1040.2,0.0,0.0,3e-05]
[1778185849946,50.59,80159.66,1040.2,0.0,0.0,3e-05]
[1778185850752,50.59,80159.64,1040.2,0.0,0.0,3e-05]
[1778185854300,50.59,80159.77,1040.2,0.0,0.0,3e-05]
[1778185855103,50.59,80159.77,1040.2,0.0,0.0,3e-05]
[1778185857771,50.59,80159.79,1040.2,0.0,0.0,3e-05]
[1778185858352,50.59,80159.79,1040.2,0.0,0.0,3e-05]
[1778185858384,50.59,80159.79,1040.2,0.0,0.0,3e-05]
[1778185858407,50.59,80159.79,1040.2,0.0,0.0,3e-05]
[1778185858584,50.59,80159.81,1040.2,0.0,0.0,3e-05]
[1778185859422,50.59,80159.81,1040.2,0.0,0.0,3e-05]
[1778185859484,50.59,80127.74,1040.2,0.0,0.0,3e-05]
[1778185861301,50.59,80118.2,1040.2,0.0,0.0,2e-05]
[1778185862049,50.59,80118.2,1040.2,0.0,0.0,2e-05]
[1778185862091,50.59,80118.2,1040.2,0.0,0.0,2e-05]
[1778185867816,50.59,80121.5,1040.2,0.0,0.0,2e-05]
[1778185868516,50.59,80121.5,1040.2,0.0,0.0,2e-05]
[1778185872975,50.59,80124.4,1040.2,0.0,0.0,2e-05]
[1778185873862,50.59,80124.4,1040.2,0.0,0.0,2e-05]
[1778185879420,50.59,80129.07,1040.2,0.0,0.0,3e-05]
[1778185880281,50.59,80129.06,1040.2,0.0,0.0,3e-05]
[1778185881015,50.59,80131.72,1040.2,0.0,0.0,3e-05]
[1778185881936,50.59,80131.6,1040.2,0.0,0.0,3e-05]
[1778185883612,50.59,80130.89,1040.2,0.0,0.0,3e-05]
[1778185884103,50.59,80130.89,1040.2,0.0,0.0,3e-05]
[1778185884282,50.59,80130.89,1040.2,0.0,0.0,3e-05]
[1778185884491,50.59,80150.57,1040.2,0.0,0.0,3e-05]
[1778185885101,50.59,80150.57,1040.2,0.0,0.0,3e-05]
[1778185885809,50.59,80155.1,1040.2,0.0,0.0,3e-05]
[1778185886665,50.59,80153.8,1040.2,0.0,0.0,3e-05]
[1778185887516,50.59,80153.8,1040.2,0.0,0.0,3e-05]
[1778185888152,50.59,80153.84,1040.2,0.0,0.0,3e-05]
[1778185889815,50.59,80154.4,1040.2,0.0,0.0,3e-05]
[1778185890600,50.59,80154.64,1040.2,0.0,0.0,3e-05]
[1778185893789,50.59,80154.82,1040.2,0.0,0.0,3e-05]
[1778185894687,50.59,80154.47,1040.2,0.0,0.0,3e-05]
[1778185895365,50.59,80154.47,1040.2,0.0,0.0,3e-05]
[1778185896328,50.59,80154.47,1040.2,0.0,0.0,3e-05]
[1778185899829,50.59,80154.19,1040.2,0.0,0.0,3e-05]
[1778185901972,50.59,80154.08,1040.2,0.0,0.0,3e-05]
[1778185905772,50.59,80155.24,1040.2,0.0,0.0,3e-05]
[1778185906731,50.59,80155.24,1040.2,0.0,0.0,3e-05]
[1778185907954,50.59,80155.24,1040.2,0.0,0.0,3e-05]
[1778185908516,50.59,80155.24,1040.2,0.0,0.0,3e-05]
[1778185915711,50.59,80144.5,1040.2,0.0,0.0,3e-05]
[1778185916738,50.59,80144.5,1040.2,0.0,0.0,3e-05]
[1778185917755,50.59,80143.73,1040.2,0.0,0.0,3e-05]
[1778185920215,50.59,80144.08,1040.2,0.0,0.0,3e-05]
[1778185920978,50.59,80144.12,1040.2,0.0,0.0,3e-05]
[1778185925332,50.59,80145.23,1040.2,0.0,0.0,3e-05]
[1778185925921,50.59,80145.31,1040.2,0.0,0.0,3e-05]
[1778185926892,50.59,80143.72,1040.2,0.0,0.0,3e-05]
[1778185927693,50.59,80136.62,1040.2,0.0,0.0,3e-05]
[1778185928686,50.59,80135.04,1040.2,0.0,0.0,3e-05]
[1778185929518,50.59,80135.04,1040.2,0.0,0.0,3e-05]
[1778185933890,50.59,80131.78,1040.2,0.0,0.0,2e-05]
[1778185934655,50.59,80131.46,1040.2,0.0,0.0,2e-05]
[1778185935579,50.59,80131.46,1040.2,0.0,0.0,2e-05]
[1778185938381,50.59,80124.73,1040.2,0.0,0.0,2e-05]
[1778185943813,50.59,80124.13,1040.2,0.0,0.0,2e-05]
[1778185944538,50.59,80124.13,1040.2,0.0,0.0,2e-05]
[1778185946047,50.59,80123.98,1040.2,0.0,0.0,2e-05]
[1778185946750,50.59,80123.86,1040.2,0.0,0.0,2e-05]
[1778185951966,50.59,80128.55,1040.2,0.0,0.0,2e-05]
[1778185955621,50.59,80128.24,1040.2,0.0,0.0,2e-05]
[1778185956488,50.59,80125.87,1040.2,0.0,0.0,2e-05]
[1778185959878,50.59,80126.71,1040.2,0.0,0.0,2e-05]
[1778185961882,50.59,80126.72,1040.2,0.0,0.0,2e-05]
[1778185965249,50.59,80127.59,1040.2,0.0,0.0,2e-05]
[1778185966005,50.59,80127.67,1040.2,0.0,0.0,2e-05]
[1778185971099,50.59,80128.59,1040.2,0.0,0.0,2e-05]
[1778185972796,50.59,80131.4,1040.2,0.0,0.0,2e-05]
[1778185973013,50.59,80131.4,1040.2,0.0,0.0,2e-05]
[1778185973847,50.59,80134.41,1040.2,0.0,0.0,2e-05]
[1778185974497,50.59,80134.41,1040.2,0.0,0.0,2e-05]
[1778185977360,50.59,80141.69,1040.2,0.0,0.0,3e-05]
[1778185978249,50.59,80141.73,1040.2,0.0,0.0,3e-05]
[1778185983543,50.59,80150.69,1040.2,0.0,0.0,3e-05]
[1778185984393,50.59,80150.5,1040.2,0.0,0.0,3e-05]
[1778185989025,50.59,80149.06,1040.2,0.0,0.0,3e-05]
[1778185989811,50.59,80149.36,1040.2,0.0,0.0,3e-05]
[1778185992921,50.59,80149.04,1040.2,0.0,0.0,3e-05]
[1778185993770,50.59,80149.04,1040.2,0.0,0.0,3e-05]
[1778185997391,50.59,80146.76,1040.2,0.0,0.0,3e-05]
[1778185997864,50.59,80145.91,1040.2,0.0,0.0,3e-05]
[1778186004331,50.59,80138.64,1040.2,0.0,0.0,3e-05]
[1778186008751,50.59,80138.65,1040.2,0.0,0.0,3e-05]
[1778186008884,50.59,80138.65,1040.2,0.0,0.0,3e-05]
[1778186008901,50.59,80138.65,1040.2,0.0,0.0,3e-05]
[1778186009565,50.59,80138.65,1040.2,0.0,0.0,3e-05]
[1778186009623,50.59,80125.87,1040.2,0.0,0.0,2e-05]
[1778186011380,50.59,80123.29,1040.2,0.0,0.0,2e-05]
[1778186012849,50.59,80123.75,1040.2,0.0,0.0,2e-05]
[1778186013795,50.59,80124.04,1040.2,0.0,0.0,2e-05]
[1778186014539,50.59,80124.04,1040.2,0.0,0.0,2e-05]
[1778186015325,50.59,80124.16,1040.2,0.0,0.0,2e-05]
[1778186015992,50.59,80124.27,1040.2,0.0,0.0,2e-05]
[1778186016947,50.59,80124.32,1040.2,0.0,0.0,2e-05]
[1778186022457,50.59,80127.53,1040.2,0.0,0.0,2e-05]
[1778186029507,50.59,80117.8,1040.2,0.0,0.0,2e-05]
[1778186032730,50.59,80112.66,1040.2,0.0,0.0,2e-05]
[1778186033710,50.59,80111.23,1040.2,0.0,0.0,2e-05]
[1778186034775,50.59,80112.65,1040.2,0.0,0.0,2e-05]
[1778186035485,50.59,80112.65,1040.2,0.0,0.0,2e-05]
[1778186038302,50.59,80112.48,1040.2,0.0,0.0,2e-05]
[1778186039020,50.59,80113.94,1040.2,0.0,0.0,2e-05]
[1778186043350,50.59,80113.58,1040.2,0.0,0.0,2e-05]
[1778186044132,50.59,80112.37,1040.2,0.0,0.0,2e-05]
[1778186047787,50.59,80114.78,1040.2,0.0,0.0,2e-05]
[1778186048556,50.59,80114.78,1040.2,0.0,0.0,2e-05]
[1778186053050,50.59,80114.99,1040.2,0.0,0.0,2e-05]
[1778186053760,50.59,80114.99,1040.2,0.0,0.0,2e-05]
[1778186059721,50.59,80113.14,1040.2,0.0,0.0,2e-05]
[1778186064756,50.59,80111.85,1040.2,0.0,0.0,2e-05]
[1778186064821,50.59,80111.85,1040.2,0.0,0.0,2e-05]
[1778186065566,50.59,80111.85,1040.2,0.0,0.0,2e-05]
[1778186071805,50.59,80109.31,1040.2,0.0,0.0,2e-05]
[1778186074715,50.59,80109.16,1040.2,0.0,0.0,2e-05]
[1778186075505,50.59,80109.37,1040.2,0.0,0.0,2e-05]
[1778186077030,50.59,80109.32,1040.2,0.0,0.0,2e-05]
[1778186077791,50.59,80109.32,1040.2,0.0,0.0,2e-05]
[1778186084758,50.59,80108.27,1040.2,0.0,0.0,2e-05]
[1778186085545,50.59,80108.28,1040.2,0.0,0.0,2e-05]
[1778186091354,50.59,80106.52,1040.2,0.0,0.0,2e-05]
[1778186091383,50.59,80106.52,1040.2,0.0,0.0,2e-05]
[1778186091474,50.59,80106.52,1040.2,0.0,0.0,2e-05]
[1778186091651,50.59,80106.52,1040.2,0.0,0.0,2e-05]
[1778186091946,50.59,80094.25,1040.2,0.0,0.0,2e-05]
[1778186096526,50.59,80090.35,1040.2,0.0,0.0,2e-05]
[1778186097386,50.59,80090.69,1040.2,0.0,0.0,2e-05]
[1778186103024,50.59,80091.85,1040.2,0.0,0.0,2e-05]
[1778186108059,50.59,80091.94,1040.2,0.0,0.0,2e-05]
[1778186109886,50.59,80098.57,1040.2,0.0,0.0,2e-05]
[1778186110036,50.59,80098.57,1040.2,0.0,0.0,2e-05]
[1778186112830,50.59,80091.52,1040.2,0.0,0.0,2e-05]
[1778186113645,50.59,80091.73,1040.2,0.0,0.0,2e-05]
[1778186120506,50.59,80093.27,1040.2,0.0,0.0,2e-05]
[1778186122080,50.59,80093.26,1040.2,0.0,0.0,2e-05]
[1778186124638,50.59,80094.67,1040.2,0.0,0.0,2e-05]
[1778186125509,50.59,80093.65,1040.2,0.0,0.0,2e-05]
[1778186129388,50.59,80092.19,1040.2,0.0,0.0,2e-05]
[1778186130146,50.59,80092.2,1040.2,0.0,0.0,2e-05]
[1778186130989,50.59,80092.2,1040.2,0.0,0.0,2e-05]
[1778186131755,50.59,80092.2,1040.2,0.0,0.0,2e-05]
[1778186132708,50.59,80092.23,1040.2,0.0,0.0,2e-05]
[1778186133344,50.59,80092.26,1040.2,0.0,0.0,2e-05]
[1778186135553,50.59,80088.57,1040.2,0.0,0.0,2e-05]
[1778186136270,50.59,80088.71,1040.2,0.0,0.0,2e-05]
[1778186137850,50.59,80088.61,1040.2,0.0,0.0,2e-05]
[1778186139409,50.59,80089.02,1040.2,0.0,0.0,2e-05]
[1778186139959,50.59,80088.5,1040.2,0.0,0.0,2e-05]
[1778186143033,50.59,80095.9,1040.2,0.0,0.0,2e-05]
[1778186145416,50.59,80097.95,1040.2,0.0,0.0,2e-05]
[1778186147031,50.59,80097.66,1040.2,0.0,0.0,2e-05]
[1778186150543,50.59,80102.84,1040.2,0.0,0.0,2e-05]
[1778186151307,50.59,80103.55,1040.2,0.0,0.0,2e-05]
[1778186154508,50.59,80102.59,1040.2,0.0,0.0,2e-05]
[1778186156037,50.59,80102.0,1040.2,0.0,0.0,2e-05]
[1778186158629,50.59,80103.03,1040.2,0.0,0.0,2e-05]
[1778186159403,50.59,80103.66,1040.2,0.0,0.0,2e-05]
[1778186160126,50.59,80104.56,1040.2,0.0,0.0,2e-05]
[1778186161043,50.59,80105.93,1040.2,0.0,0.0,2e-05]
[1778186164954,50.59,80106.64,1040.2,0.0,0.0,2e-05]
[1778186165664,50.59,80106.64,1040.2,0.0,0.0,2e-05]
[1778186168373,50.59,80107.0,1040.2,0.0,0.0,2e-05]
[1778186168966,50.59,80107.61,1040.2,0.0,0.0,2e-05]
[1778186173120,50.59,80108.02,1040.2,0.0,0.0,2e-05]
[1778186174519,50.59,80107.8,1040.2,0.0,0.0,2e-05]
[1778186179578,50.59,80107.83,1040.2,0.0,0.0,2e-05]
[1778186180380,50.59,80108.0,1040.2,0.0,0.0,2e-05]
[1778186181890,50.59,80108.23,1040.2,0.0,0.0,2e-05]
[1778186182534,50.59,80108.29,1040.2,0.0,0.0,2e-05]
[1778186187613,50.59,80098.12,1040.2,0.0,0.0,2e-05]
[1778186192648,50.59,80097.04,1040.2,0.0,0.0,2e-05]
[1778186194965,50.59,80096.82,1040.2,0.0,0.0,2e-05]
[1778186195711,50.59,80096.82,1040.2,0.0,0.0,2e-05]
[1778186202719,50.59,80096.52,1040.2,0.0,0.0,2e-05]
[1778186207758,50.59,80095.92,1040.2,0.0,0.0,2e-05]
[1778186209498,50.59,80095.83,1040.2,0.0,0.0,2e-05]
[1778186212979,50.59,80090.95,1040.2,0.0,0.0,2e-05]
[1778186213704,50.59,80090.95,1040.2,0.0,0.0,2e-05]
[1778186215270,50.59,80091.67,1040.2,0.0,0.0,2e-05]
[1778186216940,50.59,80091.9,1040.2,0.0,0.0,2e-05]
[1778186219908,50.59,80091.38,1040.2,0.0,0.0,2e-05]
[1778186221668,50.59,80091.35,1040.2,0.0,0.0,2e-05]
[1778186222981,50.59,80091.3,1040.2,0.0,0.0,2e-05]
[1778186223814,50.59,80091.3,1040.2,0.0,0.0,2e-05]
[1778186227240,50.59,80092.06,1040.2,0.0,0.0,2e-05]
[1778186228135,50.59,80092.07,1040.2,0.0,0.0,2e-05]
[1778186233936,50.59,80092.09,1040.2,0.0,0.0,2e-05]
[1778186239420,50.59,80091.95,1040.2,0.0,0.0,2e-05]
[1778186239927,50.59,80091.95,1040.2,0.0,0.0,2e-05]
[1778186241078,50.59,80086.6,1040.2,0.0,0.0,2e-05]
[1778186241101,50.59,80086.6,1040.2,0.0,0.0,2e-05]
[1778186241287,50.59,80086.6,1040.2,0.0,0.0,2e-05]
[1778186242263,50.59,80080.7,1040.2,0.0,0.0,2e-05]
[1778186242391,50.59,80080.7,1040.2,0.0,0.0,2e-05]
[1778186242448,50.59,80080.7,1040.2,0.0,0.0,2e-05]
[1778186242538,50.59,80060.39,1040.2,0.0,0.0,2e-05]
[1778186243041,50.59,80048.6,1040.2,0.0,0.0,2e-05]
[1778186245393,50.59,80047.82,1040.2,0.0,0.0,2e-05]
[1778186245766,50.59,80047.82,1040.2,0.0,0.0,2e-05]
[1778186249089,50.59,80031.3,1040.2,0.0,0.0,2e-05]
[1778186251103,50.59,80024.75,1040.2,0.0,0.0,2e-05]
[1778186254127,50.59,80010.27,1040.2,0.0,0.0,1e-05]
[1778186259162,50.59,80010.21,1040.2,0.0,0.0,1e-05]
[1778186261176,50.59,79996.18,1040.2,0.0,0.0,1e-05]
[1778186265204,50.59,79978.67,1040.2,0.0,0.0,1e-05]
[1778186269562,50.59,79954.21,1040.2,0.0,0.0,1e-05]
[1778186270247,50.59,79945.04,1040.2,0.0,0.0,1e-05]
[1778186274751,50.59,79957.84,1040.2,0.0,0.0,1e-05]
[1778186275283,50.59,79966.15,1040.2,0.0,0.0,1e-05]
[1778186277297,50.59,79950.35,1040.2,0.0,0.0,1e-05]
[1778186280322,50.59,79960.38,1040.2,0.0,0.0,1e-05]
[1778186283339,50.59,79977.55,1040.2,0.0,0.0,1e-05]
[1778186284347,50.59,79993.71,1040.2,0.0,0.0,1e-05]
[1778186287852,50.59,79998.87,1040.2,0.0,0.0,1e-05]
[1778186288836,50.59,80020.92,1040.2,0.0,0.0,1e-05]
[1778186289353,50.59,80020.92,1040.2,0.0,0.0,1e-05]
[1778186292377,50.59,80021.96,1040.2,0.0,0.0,1e-05]
[1778186293919,50.59,80022.73,1040.2,0.0,0.0,2e-05]
[1778186298032,50.59,80027.89,1040.2,0.0,0.0,2e-05]
[1778186298895,50.59,80028.84,1040.2,0.0,0.0,2e-05]
[1778186302485,50.59,80015.47,1040.2,0.0,0.0,1e-05]
[1778186304499,50.59,80006.14,1040.2,0.0,0.0,1e-05]
[1778186309534,50.59,80001.46,1040.2,0.0,0.0,1e-05]
[1778186314569,50.59,80002.91,1040.2,0.0,0.0,1e-05]
[1778186319604,50.59,80003.81,1040.2,0.0,0.0,1e-05]
[1778186324639,50.59,80009.42,1040.2,0.0,0.0,1e-05]
[1778186329674,50.59,80016.59,1040.2,0.0,0.0,1e-05]
[1778186333702,50.59,80007.23,1040.2,0.0,0.0,1e-05]
[1778186338737,50.59,80006.19,1040.2,0.0,0.0,1e-05]
[1778186343772,50.59,80008.47,1040.2,0.0,0.0,1e-05]
[1778186345786,50.59,80019.34,1040.2,0.0,0.0,1e-05]
[1778186349816,50.59,80009.44,1040.2,0.0,0.0,1e-05]
[1778186352862,50.59,80000.37,1040.2,0.0,0.0,1e-05]
[1778186357897,50.59,80002.87,1040.2,0.0,0.0,1e-05]
[1778186362935,50.59,79995.23,1040.2,0.0,0.0,1e-05]
[1778186364955,50.59,79984.52,1040.2,0.0,0.0,1e-05]
[1778186369990,50.59,79996.3,1040.2,0.0,0.0,1e-05]
[1778186372005,50.59,79994.1,1040.2,0.0,0.0,1e-05]
[1778186377041,50.59,79977.59,1040.2,0.0,0.0,1e-05]
[1778186382077,50.59,79975.64,1040.2,0.0,0.0,1e-05]
[1778186387111,50.59,79973.69,1040.2,0.0,0.0,1e-05]
[1778186391154,50.59,79965.57,1040.2,0.0,0.0,1e-05]
[1778186392157,50.59,79956.22,1040.2,0.0,0.0,1e-05]
[1778186397192,50.59,79950.57,1040.2,0.0,0.0,1e-05]
[1778186402227,50.59,79951.88,1040.2,0.0,0.0,1e-05]
[1778186407262,50.59,79957.83,1040.2,0.0,0.0,1e-05]
[1778186409276,50.59,79969.84,1040.2,0.0,0.0,1e-05]
[1778186410283,50.59,79980.57,1040.2,0.0,0.0,1e-05]
[1778186411290,50.59,79993.09,1040.2,0.0,0.0,1e-05]
[1778186413528,50.59,79984.58,1040.2,0.0,0.0,1e-05]
[1778186414320,50.59,79975.11,1040.2,0.0,0.0,1e-05]
[1778186415327,50.59,79959.84,1040.2,0.0,0.0,1e-05]
[1778186420362,50.59,79962.09,1040.2,0.0,0.0,1e-05]
[1778186425427,50.59,79967.81,1040.2,0.0,0.0,1e-05]
[1778186430462,50.59,79972.09,1040.2,0.0,0.0,1e-05]
[1778186432477,50.59,79969.06,1040.2,0.0,0.0,1e-05]
[1778186437521,50.59,79966.2,1040.2,0.0,0.0,1e-05]
[1778186442556,50.59,79959.19,1040.2,0.0,0.0,1e-05]
[1778186447591,50.59,79959.37,1040.2,0.0,0.0,1e-05]
[1778186452627,50.59,79957.69,1040.2,0.0,0.0,1e-05]
[1778186457662,50.59,79960.33,1040.2,0.0,0.0,1e-05]
[1778186462697,50.59,79963.47,1040.2,0.0,0.0,1e-05]
[1778186467732,50.59,79962.76,1040.2,0.0,0.0,1e-05]
[1778186472767,50.59,79963.6,1040.2,0.0,0.0,1e-05]
[1778186477802,50.59,79957.38,1040.2,0.0,0.0,1e-05]
[1778186482837,50.59,79961.26,1040.2,0.0,0.0,1e-05]
[1778186487872,50.59,79952.03,1040.2,0.0,0.0,1e-05]
[1778186491900,50.59,79949.71,1040.2,0.0,0.0,1e-05]
[1778186493914,50.59,79958.33,1040.2,0.0,0.0,1e-05]
[1778186498949,50.59,79962.16,1040.2,0.0,0.0,1e-05]
[1778186503986,50.59,79967.72,1040.2,0.0,0.0,1e-05]
[1778186509021,50.59,79966.11,1040.2,0.0,0.0,1e-05]
[1778186514056,50.59,79964.48,1040.2,0.0,0.0,1e-05]
[1778186519091,50.59,79963.57,1040.2,0.0,0.0,1e-05]
[1778186524126,50.59,79952.67,1040.2,0.0,0.0,1e-05]
[1778186529161,50.59,79950.22,1040.2,0.0,0.0,1e-05]
[1778186534196,50.59,79949.33,1040.2,0.0,0.0,1e-05]
[1778186539231,50.59,79948.17,1040.2,0.0,0.0,1e-05]
[1778186544266,50.59,79945.41,1040.2,0.0,0.0,1e-05]
[1778186549302,50.59,79943.71,1040.2,0.0,0.0,1e-05]
[1778186551316,50.59,79938.8,1040.2,0.0,0.0,1e-05]
[1778186556351,50.59,79936.41,1040.2,0.0,0.0,1e-05]
[1778186561387,50.59,79936.69,1040.2,0.0,0.0,1e-05]
[1778186566427,50.59,79941.06,1040.2,0.0,0.0,1e-05]
[1778186571462,50.59,79947.03,1040.2,0.0,0.0,1e-05]
[1778186576497,50.59,79946.66,1040.2,0.0,0.0,1e-05]
[1778186581532,50.59,79945.36,1040.2,0.0,0.0,1e-05]
[1778186586568,50.59,79945.32,1040.2,0.0,0.0,1e-05]
[1778186591605,50.59,79944.38,1040.2,0.0,0.0,1e-05]
[1778186596640,50.59,79940.25,1040.2,0.0,0.0,1e-05]
[1778186601676,50.59,79937.34,1040.2,0.0,0.0,1e-05]
[1778186606711,50.59,79938.2,1040.2,0.0,0.0,1e-05]
[1778186611752,50.59,79924.87,1040.2,0.0,0.0,1e-05]
[1778186616787,50.59,79922.93,1040.2,0.0,0.0,1e-05]
[1778186621822,50.59,79921.06,1040.2,0.0,0.0,1e-05]
[1778186626857,50.59,79921.32,1040.2,0.0,0.0,1e-05]
[1778186631892,50.59,79921.3,1040.2,0.0,0.0,1e-05]
[1778186636928,50.59,79922.61,1040.2,0.0,0.0,1e-05]
[1778186641963,50.59,79920.72,1040.2,0.0,0.0,1e-05]
[1778186643977,50.59,79930.9,1040.2,0.0,0.0,1e-05]
[1778186649012,50.59,79932.49,1040.2,0.0,0.0,1e-05]
[1778186652036,50.59,79944.34,1040.2,0.0,0.0,1e-05]
[1778186657072,50.59,79944.25,1040.2,0.0,0.0,1e-05]
[1778186662107,50.59,79945.94,1040.2,0.0,0.0,1e-05]
[1778186667142,50.59,79944.35,1040.2,0.0,0.0,1e-05]
[1778186672177,50.59,79949.93,1040.2,0.0,0.0,1e-05]
[1778186677214,50.59,79960.58,1040.2,0.0,0.0,1e-05]
[1778186678221,50.59,79974.66,1040.2,0.0,0.0,1e-05]
[1778186683256,50.59,79978.44,1040.2,0.0,0.0,1e-05]
[1778186688291,50.59,79978.09,1040.2,0.0,0.0,1e-05]
[1778186693326,50.59,79980.88,1040.2,0.0,0.0,1e-05]
[1778186698361,50.59,79980.67,1040.2,0.0,0.0,1e-05]
[1778186703396,50.59,79980.29,1040.2,0.0,0.0,1e-05]
[1778186708435,50.59,79981.53,1040.2,0.0,0.0,1e-05]
[1778186713470,50.59,79978.46,1040.2,0.0,0.0,1e-05]
[1778186718505,50.59,79979.69,1040.2,0.0,0.0,1e-05]
[1778186723540,50.59,79978.63,1040.2,0.0,0.0,1e-05]
[1778186729585,50.59,79978.89,1040.2,0.0,0.0,1e-05]
[1778186736634,50.59,79978.08,1040.2,0.0,0.0,1e-05]
[1778186741669,50.59,79969.57,1040.2,0.0,0.0,1e-05]
[1778186746706,50.59,79962.6,1040.2,0.0,0.0,1e-05]
[1778186751741,50.59,79963.33,1040.2,0.0,0.0,1e-05]
[1778186756776,50.59,79958.24,1040.2,0.0,0.0,1e-05]
[1778186761811,50.59,79952.5,1040.2,0.0,0.0,1e-05]
[1778186766846,50.59,79956.68,1040.2,0.0,0.0,1e-05]
[1778186770874,50.59,79948.2,1040.2,0.0,0.0,1e-05]
[1778186775909,50.59,79946.91,1040.2,0.0,0.0,1e-05]
[1778186780944,50.59,79954.58,1040.2,0.0,0.0,1e-05]
[1778186785979,50.59,79959.61,1040.2,0.0,0.0,1e-05]
[1778186791014,50.59,79962.11,1040.2,0.0,0.0,1e-05]
[1778186796050,50.59,79962.38,1040.2,0.0,0.0,1e-05]
[1778186798064,50.59,79972.15,1040.2,0.0,0.0,1e-05]
[1778186803099,50.59,79978.92,1040.2,0.0,0.0,1e-05]
[1778186809141,50.59,79977.04,1040.2,0.0,0.0,1e-05]
[1778186814176,50.59,79975.66,1040.2,0.0,0.0,1e-05]
[1778186819211,50.59,79973.19,1040.2,0.0,0.0,1e-05]
[1778186824246,50.59,79975.08,1040.2,0.0,0.0,1e-05]
[1778186829281,50.59,79972.07,1040.2,0.0,0.0,1e-05]
[1778186834521,50.59,79973.4,1040.2,0.0,0.0,1e-05]
[1778186840358,50.59,79976.87,1040.2,0.0,0.0,1e-05]
[1778186845393,50.59,79976.61,1040.2,0.0,0.0,1e-05]
[1778186850428,50.59,79977.34,1040.2,0.0,0.0,1e-05]
[1778186855463,50.59,79977.71,1040.2,0.0,0.0,1e-05]
[1778186860498,50.59,79980.6,1040.2,0.0,0.0,1e-05]
[1778186865533,50.59,79978.4,1040.2,0.0,0.0,1e-05]
[1778186872582,50.59,79977.49,1040.2,0.0,0.0,1e-05]
[1778186877617,50.59,79979.2,1040.2,0.0,0.0,1e-05]
[1778186882652,50.59,79985.99,1040.2,0.0,0.0,1e-05]
[1778186887687,50.59,79988.13,1040.2,0.0,0.0,1e-05]
[1778186892722,50.59,79992.55,1040.2,0.0,0.0,1e-05]
[1778186897758,50.59,79992.65,1040.2,0.0,0.0,1e-05]
[1778186903800,50.59,79993.41,1040.2,0.0,0.0,1e-05]
[1778186908835,50.59,79993.89,1040.2,0.0,0.0,1e-05]
[1778186913870,50.59,79996.49,1040.2,0.0,0.0,1e-05]
[1778186919912,50.59,79996.05,1040.2,0.0,0.0,1e-05]
[1778186924947,50.59,79991.46,1040.2,0.0,0.0,1e-05]
[1778186929982,50.59,79990.61,1040.2,0.0,0.0,1e-05]
[1778186935017,50.59,79990.42,1040.2,0.0,0.0,1e-05]
[1778186941059,50.59,79990.35,1040.2,0.0,0.0,1e-05]
[1778186946094,50.59,79989.28,1040.2,0.0,0.0,1e-05]
[1778186951130,50.59,79989.75,1040.2,0.0,0.0,1e-05]
[1778186952338,50.59,79989.75,1040.2,0.0,0.0,1e-05]
[1778186953562,50.59,79989.78,1040.2,0.0,0.0,1e-05]
[1778186959185,50.59,79989.32,1040.2,0.0,0.0,1e-05]
[1778186962207,50.59,80004.0,1040.2,0.0,0.0,1e-05]
[1778186967242,50.59,80006.14,1040.2,0.0,0.0,1e-05]
[1778186972277,50.59,80004.15,1040.2,0.0,0.0,1e-05]
[1778186977313,50.59,80006.63,1040.2,0.0,0.0,1e-05]
[1778186982349,50.59,80010.03,1040.2,0.0,0.0,1e-05]
[1778186987384,50.59,80011.9,1040.2,0.0,0.0,1e-05]
[1778186992419,50.59,80011.03,1040.2,0.0,0.0,1e-05]
[1778186999468,50.59,80011.25,1040.2,0.0,0.0,1e-05]
[1778187002489,50.59,80021.86,1040.2,0.0,0.0,1e-05]
[1778187003056,50.59,80021.86,1040.2,0.0,0.0,1e-05]
[1778187005486,50.59,80021.81,1040.2,0.0,0.0,1e-05]
[1778187010545,50.59,80022.14,1040.2,0.0,0.0,1e-05]
[1778187013613,50.59,80022.77,1040.2,0.0,0.0,1e-05]
[1778187014359,50.59,80022.86,1040.2,0.0,0.0,1e-05]
[1778187018307,50.59,80023.11,1040.2,0.0,0.0,1e-05]
[1778187019034,50.59,80023.34,1040.2,0.0,0.0,1e-05]
[1778187022189,50.59,80023.85,1040.2,0.0,0.0,1e-05]
[1778187022972,50.59,80024.18,1040.2,0.0,0.0,1e-05]
[1778187028672,50.59,80016.13,1040.2,0.0,0.0,1e-05]
[1778187031693,50.59,80013.12,1040.2,0.0,0.0,1e-05]
[1778187037735,50.59,80012.83,1040.2,0.0,0.0,1e-05]
[1778187044784,50.59,80012.88,1040.2,0.0,0.0,1e-05]
[1778187049819,50.59,80012.95,1040.2,0.0,0.0,1e-05]
[1778187054854,50.59,80012.8,1040.2,0.0,0.0,1e-05]
[1778187061903,50.59,80009.84,1040.2,0.0,0.0,1e-05]
[1778187066939,50.59,80009.54,1040.2,0.0,0.0,1e-05]
[1778187071975,50.59,80009.83,1040.2,0.0,0.0,1e-05]
[1778187077009,50.59,80009.77,1040.2,0.0,0.0,1e-05]
[1778187082044,50.59,80010.09,1040.2,0.0,0.0,1e-05]
[1778187088086,50.59,80010.35,1040.2,0.0,0.0,1e-05]
[1778187093121,50.59,80010.41,1040.2,0.0,0.0,1e-05]
[1778187100170,50.59,80008.65,1040.2,0.0,0.0,1e-05]
[1778187102184,50.59,80000.51,1040.2,0.0,0.0,1e-05]
[1778187107222,50.59,79994.64,1040.2,0.0,0.0,1e-05]
[1778187113265,50.59,79994.2,1040.2,0.0,0.0,1e-05]
[1778187118302,50.59,79996.86,1040.2,0.0,0.0,1e-05]
[1778187123334,50.59,79995.79,1040.2,0.0,0.0,1e-05]
[1778187130383,50.59,79996.58,1040.2,0.0,0.0,1e-05]
[1778187135418,50.59,79997.29,1040.2,0.0,0.0,1e-05]
[1778187141460,50.59,79997.01,1040.2,0.0,0.0,1e-05]
[1778187146495,50.59,79991.29,1040.2,0.0,0.0,1e-05]
[1778187151530,50.59,79991.12,1040.2,0.0,0.0,1e-05]
[1778187156565,50.59,79986.07,1040.2,0.0,0.0,1e-05]
[1778187161600,50.59,79977.26,1040.2,0.0,0.0,1e-05]
[1778187163614,50.59,79968.49,1040.2,0.0,0.0,1e-05]
[1778187168654,50.59,79966.96,1040.2,0.0,0.0,1e-05]
[1778187173689,50.59,79972.41,1040.2,0.0,0.0,1e-05]
[1778187179731,50.59,79974.06,1040.2,0.0,0.0,1e-05]
[1778187184766,50.59,79982.32,1040.2,0.0,0.0,1e-05]
[1778187189801,50.59,79983.98,1040.2,0.0,0.0,1e-05]
[1778187194837,50.59,79984.14,1040.2,0.0,0.0,1e-05]
[1778187199871,50.59,79987.45,1040.2,0.0,0.0,1e-05]
[1778187204906,50.59,79985.29,1040.2,0.0,0.0,1e-05]
[1778187207928,50.59,79976.71,1040.2,0.0,0.0,1e-05]
[1778187211956,50.59,79964.83,1040.2,0.0,0.0,1e-05]
[1778187216991,50.59,79962.78,1040.2,0.0,0.0,1e-05]
[1778187222027,50.59,79964.38,1040.2,0.0,0.0,1e-05]
[1778187227065,50.59,79964.67,1040.2,0.0,0.0,1e-05]
[1778187233105,50.59,79965.18,1040.2,0.0,0.0,1e-05]
[1778187238144,50.59,79963.93,1040.2,0.0,0.0,1e-05]
[1778187239150,50.59,79954.47,1040.2,0.0,0.0,1e-05]
[1778187244185,50.59,79956.2,1040.2,0.0,0.0,1e-05]
[1778187249220,50.59,79956.87,1040.2,0.0,0.0,1e-05]
[1778187256269,50.59,79958.14,1040.2,0.0,0.0,1e-05]
[1778187261304,50.59,79956.61,1040.2,0.0,0.0,1e-05]
[1778187266340,50.59,79957.1,1040.2,0.0,0.0,1e-05]
[1778187273389,50.59,79956.53,1040.2,0.0,0.0,1e-05]
[1778187278425,50.59,79954.9,1040.2,0.0,0.0,1e-05]
[1778187283460,50.59,79955.57,1040.2,0.0,0.0,1e-05]
[1778187288495,50.59,79955.12,1040.2,0.0,0.0,1e-05]
[1778187293530,50.59,79953.99,1040.2,0.0,0.0,1e-05]
[1778187299572,50.59,79949.13,1040.2,0.0,0.0,1e-05]
[1778187304607,50.59,79942.98,1040.2,0.0,0.0,1e-05]
[1778187309643,50.59,79942.55,1040.2,0.0,0.0,1e-05]
[1778187315685,50.59,79942.1,1040.2,0.0,0.0,1e-05]
[1778187320720,50.59,79942.42,1040.2,0.0,0.0,1e-05]
[1778187326034,50.59,79941.99,1040.2,0.0,0.0,1e-05]
[1778187331798,50.59,79938.28,1040.2,0.0,0.0,1e-05]
[1778187336832,50.59,79938.49,1040.2,0.0,0.0,1e-05]
[1778187343881,50.59,79937.62,1040.2,0.0,0.0,1e-05]
[1778187353952,50.59,79937.52,1040.2,0.0,0.0,1e-05]
[1778187358987,50.59,79937.23,1040.2,0.0,0.0,1e-05]
[1778187364022,50.59,79937.34,1040.2,0.0,0.0,1e-05]
[1778187372078,50.59,79937.02,1040.2,0.0,0.0,1e-05]
[1778187380135,50.59,79937.13,1040.2,0.0,0.0,1e-05]
[1778187382148,50.59,79925.78,1040.2,0.0,0.0,1e-05]
[1778187386176,50.59,79917.01,1040.2,0.0,0.0,1e-05]
[1778187391211,50.59,79910.44,1040.2,0.0,0.0,1e-05]
[1778187396247,50.59,79905.87,1040.2,0.0,0.0,1e-05]
[1778187405309,50.59,79904.3,1040.2,0.0,0.0,1e-05]
[1778187410344,50.59,79905.31,1040.2,0.0,0.0,1e-05]
[1778187415380,50.59,79909.53,1040.2,0.0,0.0,1e-05]
[1778187422429,50.59,79911.62,1040.2,0.0,0.0,1e-05]
[1778187427464,50.59,79910.34,1040.2,0.0,0.0,1e-05]
[1778187432499,50.59,79907.93,1040.2,0.0,0.0,1e-05]
[1778187437534,50.59,79907.62,1040.2,0.0,0.0,1e-05]
[1778187442569,50.59,79910.65,1040.2,0.0,0.0,1e-05]
[1778187447604,50.59,79907.98,1040.2,0.0,0.0,1e-05]
[1778187452639,50.59,79907.09,1040.2,0.0,0.0,1e-05]
[1778187457674,50.59,79899.8,1040.2,0.0,0.0,1e-05]
[1778187462709,50.59,79897.24,1040.2,0.0,0.0,1e-05]
[1778187467744,50.59,79895.93,1040.2,0.0,0.0,1e-05]
[1778187472779,50.59,79895.96,1040.2,0.0,0.0,1e-05]
[1778187477814,50.59,79897.32,1040.2,0.0,0.0,1e-05]
[1778187482849,50.59,79899.03,1040.2,0.0,0.0,1e-05]
[1778187487884,50.59,79899.38,1040.2,0.0,0.0,1e-05]
[1778187492919,50.59,79897.57,1040.2,0.0,0.0,1e-05]
[1778187497954,50.59,79899.71,1040.2,0.0,0.0,1e-05]
[1778187502989,50.59,79902.59,1040.2,0.0,0.0,1e-05]
[1778187508024,50.59,79902.18,1040.2,0.0,0.0,1e-05]
[1778187513059,50.59,79902.25,1040.2,0.0,0.0,1e-05]
[1778187518094,50.59,79899.86,1040.2,0.0,0.0,1e-05]
[1778187523129,50.59,79893.72,1040.2,0.0,0.0,1e-05]
[1778187527157,50.59,79881.54,1040.2,0.0,0.0,1e-05]
[1778187531197,50.59,79868.28,1040.2,0.0,0.0,1e-05]
[1778187536232,50.59,79866.93,1040.2,0.0,0.0,1e-05]
[1778187541267,50.59,79866.67,1040.2,0.0,0.0,1e-05]
[1778187546302,50.59,79871.12,1040.2,0.0,0.0,1e-05]
[1778187551337,50.59,79872.56,1040.2,0.0,0.0,1e-05]
[1778187556372,50.59,79876.17,1040.2,0.0,0.0,1e-05]
[1778187561407,50.59,79876.32,1040.2,0.0,0.0,1e-05]
[1778187566442,50.59,79879.8,1040.2,0.0,0.0,1e-05]
[1778187571479,50.59,79885.39,1040.2,0.0,0.0,1e-05]
[1778187577521,50.59,79885.79,1040.2,0.0,0.0,1e-05]
[1778187587591,50.59,79883.05,1040.2,0.0,0.0,1e-05]
[1778187592626,50.59,79884.0,1040.2,0.0,0.0,1e-05]
[1778187597664,50.59,79887.8,1040.2,0.0,0.0,1e-05]
[1778187601692,50.59,79907.98,1040.2,0.0,0.0,1e-05]
[1778187607734,50.59,79907.97,1040.2,0.0,0.0,1e-05]
[1778187612770,50.59,79904.95,1040.2,0.0,0.0,1e-05]
[1778187618812,50.59,79905.5,1040.2,0.0,0.0,1e-05]
[1778187623847,50.59,79904.26,1040.2,0.0,0.0,1e-05]
[1778187628882,50.59,79903.54,1040.2,0.0,0.0,1e-05]
[1778187634924,50.59,79904.11,1040.2,0.0,0.0,1e-05]
[1778187639959,50.59,79896.83,1040.2,0.0,0.0,1e-05]
[1778187644994,50.59,79895.16,1040.2,0.0,0.0,1e-05]
[1778187652043,50.59,79893.2,1040.2,0.0,0.0,1e-05]
[1778187657078,50.59,79892.16,1040.2,0.0,0.0,1e-05]
[1778187662113,50.59,79892.15,1040.2,0.0,0.0,1e-05]
[1778187673190,50.59,79894.86,1040.2,0.0,0.0,1e-05]
[1778187678225,50.59,79895.79,1040.2,0.0,0.0,1e-05]
[1778187684267,50.59,79901.57,1040.2,0.0,0.0,1e-05]
[1778187689302,50.59,79902.15,1040.2,0.0,0.0,1e-05]
[1778187696351,50.59,79902.6,1040.2,0.0,0.0,1e-05]
[1778187705414,50.59,79903.46,1040.2,0.0,0.0,1e-05]
[1778187710449,50.59,79903.75,1040.2,0.0,0.0,1e-05]
[1778187718505,50.59,79906.83,1040.2,0.0,0.0,1e-05]
[1778187729582,50.59,79902.97,1040.2,0.0,0.0,1e-05]
[1778187732496,50.59,79901.1,1040.2,0.0,0.0,1e-05]
[1778187732603,50.59,79852.92,1040.2,0.0,0.0,0.0]
[1778187732998,50.59,79852.92,1040.2,0.0,0.0,0.0]
[1778187733610,50.59,79823.98,1040.2,0.0,0.0,0.0]
[1778187734619,50.59,79833.7,1040.2,0.0,0.0,0.0]
[1778187739656,50.59,79839.13,1040.2,0.0,0.0,0.0]
[1778187741672,50.59,79858.75,1040.2,0.0,0.0,0.0]
[1778187747714,50.59,79857.86,1040.2,0.0,0.0,0.0]
[1778187749728,50.59,79849.06,1040.2,0.0,0.0,0.0]
[1778187755770,50.59,79848.38,1040.2,0.0,0.0,0.0]
[1778187760805,50.59,79842.17,1040.2,0.0,0.0,0.0]
[1778187765840,50.59,79839.19,1040.2,0.0,0.0,0.0]
[1778187771882,50.59,79839.4,1040.2,0.0,0.0,0.0]
[1778187776917,50.59,79846.46,1040.2,0.0,0.0,0.0]
[1778187782959,50.59,79846.94,1040.2,0.0,0.0,0.0]
[1778187791015,50.59,79849.67,1040.2,0.0,0.0,0.0]
[1778187799071,50.59,79851.13,1040.2,0.0,0.0,0.0]
[1778187808134,50.59,79854.23,1040.2,0.0,0.0,0.0]
[1778187815183,50.59,79861.91,1040.2,0.0,0.0,0.0]
[1778187821226,50.59,79862.6,1040.2,0.0,0.0,0.0]
[1778187831296,50.59,79864.17,1040.2,0.0,0.0,0.0]
[1778187840134,50.59,79864.17,1040.2,0.0,0.0,0.0]
[1778187847408,50.59,79863.87,1040.2,0.0,0.0,0.0]
[1778187858485,50.59,79863.6,1040.2,0.0,0.0,0.0]
[1778187864527,50.59,79862.05,1040.2,0.0,0.0,0.0]
[1778187868555,50.59,79853.69,1040.2,0.0,0.0,0.0]
[1778187875604,50.59,79856.4,1040.2,0.0,0.0,0.0]
[1778187882653,50.59,79857.33,1040.2,0.0,0.0,0.0]
[1778187887689,50.59,79858.95,1040.2,0.0,0.0,0.0]
[1778187892724,50.59,79859.1,1040.2,0.0,0.0,0.0]
[1778187901787,50.59,79858.65,1040.2,0.0,0.0,0.0]
[1778187902794,50.59,79915.67,1040.2,0.0,0.0,1e-05]
[1778187905815,50.59,79850.91,1040.2,0.0,0.0,0.0]
[1778187911857,50.59,79855.46,1040.2,0.0,0.0,0.0]
[1778187916892,50.59,79855.31,1040.2,0.0,0.0,0.0]
[1778187921927,50.59,79853.56,1040.2,0.0,0.0,0.0]
[1778187929983,50.59,79847.33,1040.2,0.0,0.0,0.0]
[1778187935018,50.59,79846.26,1040.2,0.0,0.0,0.0]
[1778187940053,50.59,79844.76,1040.2,0.0,0.0,0.0]
[1778187950123,50.59,79841.27,1040.2,0.0,0.0,0.0]
[1778187957172,50.59,79842.82,1040.2,0.0,0.0,0.0]
[1778187962207,50.59,79839.66,1040.2,0.0,0.0,0.0]
[1778187967242,50.59,79829.02,1040.2,0.0,0.0,0.0]
[1778187972278,50.59,79829.14,1040.2,0.0,0.0,0.0]
[1778187978320,50.59,79825.56,1040.2,0.0,0.0,0.0]
[1778187982348,50.59,79816.08,1040.2,0.0,0.0,0.0]
[1778187987383,50.59,79805.94,1040.2,0.0,0.0,0.0]
[1778187992418,50.59,79805.29,1040.2,0.0,0.0,0.0]
[1778187997453,50.59,79809.44,1040.2,0.0,0.0,0.0]
[1778188002488,50.59,79808.8,1040.2,0.0,0.0,0.0]
[1778188007523,50.59,79804.36,1040.2,0.0,0.0,0.0]
[1778188012558,50.59,79801.02,1040.2,0.0,0.0,0.0]
[1778188016587,50.59,79791.28,1040.2,0.0,0.0,0.0]
[1778188017616,50.59,79770.96,1040.2,0.0,0.0,0.0]
[1778188018603,50.59,79760.85,1040.2,0.0,0.0,0.0]
[1778188023652,50.59,79753.54,1040.2,0.0,0.0,0.0]
[1778188026673,50.59,79737.28,1040.2,0.0,0.0,0.0]
[1778188028687,50.59,79746.81,1040.2,0.0,0.0,0.0]
[1778188033722,50.59,79742.48,1040.2,0.0,0.0,0.0]
[1778188038757,50.59,79736.82,1040.2,0.0,0.0,0.0]
[1778188043792,50.59,79731.85,1040.2,0.0,0.0,0.0]
[1778188048827,50.59,79739.19,1040.2,0.0,0.0,0.0]
[1778188053865,50.59,79741.67,1040.2,0.0,0.0,0.0]
[1778188059904,50.59,79738.3,1040.2,0.0,0.0,0.0]
[1778188061918,50.59,79730.36,1040.2,0.0,0.0,0.0]
[1778188066953,50.59,79729.05,1040.2,0.0,0.0,0.0]
[1778188071988,50.59,79730.07,1040.2,0.0,0.0,0.0]
[1778188077024,50.59,79722.36,1040.2,0.0,0.0,0.0]
[1778188082059,50.59,79713.57,1040.2,0.0,0.0,0.0]
[1778188086087,50.59,79699.53,1040.2,0.0,0.0,0.0]
[1778188091122,50.59,79698.83,1040.2,0.0,0.0,0.0]
[1778188096157,50.59,79698.71,1040.2,0.0,0.0,0.0]
[1778188101192,50.59,79704.36,1040.2,0.0,0.0,0.0]
[1778188105223,50.59,79693.88,1040.2,0.0,0.0,0.0]
[1778188107733,50.59,79703.97,1040.2,0.0,0.0,0.0]
[1778188108243,50.59,79671.87,1040.2,0.0,0.0,0.0]
[1778188113280,50.59,79675.65,1040.2,0.0,0.0,0.0]
[1778188118315,50.59,79674.27,1040.2,0.0,0.0,0.0]
[1778188123350,50.59,79689.43,1040.2,0.0,0.0,0.0]
[1778188128385,50.59,79687.44,1040.2,0.0,0.0,0.0]
[1778188133420,50.6,79693.31,1040.2,0.0,0.0,0.0]
[1778188136450,50.6,79682.57,1040.2,0.0,0.0,0.0]
[1778188137456,50.6,79674.31,1040.2,0.0,0.0,0.0]
[1778188139470,50.6,79663.29,1040.2,0.0,0.0,0.0]
[1778188144505,50.6,79663.06,1040.2,0.0,0.0,0.0]
[1778188149540,50.6,79667.56,1040.2,0.0,0.0,0.0]
[1778188154580,50.6,79668.18,1040.2,0.0,0.0,0.0]
[1778188159615,50.6,79666.71,1040.2,0.0,0.0,0.0]
[1778188161629,50.6,79658.29,1040.2,0.0,0.0,0.0]
[1778188166664,50.6,79660.93,1040.2,0.0,0.0,0.0]
[1778188171699,50.6,79664.18,1040.2,0.0,0.0,0.0]
[1778188176734,50.6,79665.19,1040.2,0.0,0.0,0.0]
[1778188181769,50.6,79669.68,1040.2,0.0,0.0,0.0]
[1778188186807,50.6,79675.12,1040.2,0.0,0.0,0.0]
[1778188191843,50.6,79674.4,1040.2,0.0,0.0,0.0]
[1778188197885,50.6,79673.06,1040.2,0.0,0.0,0.0]
[1778188202920,50.6,79672.11,1040.2,0.0,0.0,0.0]
[1778188208964,50.6,79671.79,1040.2,0.0,0.0,0.0]
[1778188215007,50.6,79671.37,1040.2,0.0,0.0,0.0]
[1778188221052,50.6,79672.5,1040.2,0.0,0.0,0.0]
[1778188224072,50.6,79682.44,1040.2,0.0,0.0,0.0]
[1778188229107,50.61,79684.0,1040.2,0.0,0.0,0.0]
[1778188234142,50.61,79695.05,1040.2,0.0,0.0,0.0]
[1778188239177,50.61,79700.2,1040.2,0.0,0.0,0.0]
[1778188244213,50.61,79701.34,1040.2,0.0,0.0,0.0]
[1778188249249,50.62,79701.34,1040.2,0.0,0.0,0.0]
[1778188254284,50.62,79705.58,1040.2,0.0,0.0,0.0]
[1778188256302,50.62,79695.46,1040.2,0.0,0.0,0.0]
[1778188261337,50.62,79696.9,1040.2,0.0,0.0,0.0]
[1778188266373,50.62,79697.37,1040.2,0.0,0.0,0.0]
[1778188271408,50.62,79698.6,1040.2,0.0,0.0,0.0]
[1778188276444,50.63,79700.67,1040.2,0.0,0.0,0.0]
[1778188281479,50.63,79706.06,1040.2,0.0,0.0,0.0]
[1778188286515,50.63,79705.73,1040.2,0.0,0.0,0.0]
[1778188291783,50.63,79709.03,1040.2,0.0,0.0,0.0]
[1778188294571,50.63,79729.77,1040.2,0.0,0.0,0.0]
[1778188299606,50.63,79729.29,1040.2,0.0,0.0,0.0]
[1778188304641,50.63,79730.19,1040.2,0.0,0.0,0.0]
[1778188309676,50.63,79731.36,1040.2,0.0,0.0,0.0]
[1778188314712,50.63,79732.79,1040.2,0.0,0.0,0.0]
[1778188320136,50.63,79733.17,1040.2,0.0,0.0,0.0]
[1778188325789,50.63,79737.46,1040.2,0.0,0.0,0.0]
[1778188330824,50.63,79743.58,1040.2,0.0,0.0,0.0]
[1778188335860,50.63,79749.98,1040.2,0.0,0.0,0.0]
[1778188340895,50.63,79750.16,1040.2,0.0,0.0,0.0]
[1778188345930,50.63,79750.72,1040.2,0.0,0.0,0.0]
[1778188350968,50.63,79751.86,1040.2,0.0,0.0,0.0]
[1778188356001,50.63,79752.35,1040.2,0.0,0.0,0.0]
[1778188361036,50.63,79759.98,1040.2,0.0,0.0,0.0]
[1778188366071,50.63,79760.22,1040.2,0.0,0.0,0.0]
[1778188371106,50.63,79752.43,1040.2,0.0,0.0,0.0]
[1778188377148,50.63,79751.89,1040.2,0.0,0.0,0.0]
[1778188382183,50.63,79753.03,1040.2,0.0,0.0,0.0]
[1778188387218,50.63,79756.34,1040.2,0.0,0.0,0.0]
[1778188392253,50.63,79758.6,1040.2,0.0,0.0,0.0]
[1778188397288,50.63,79759.77,1040.2,0.0,0.0,0.0]
[1778188402334,50.63,79786.01,1040.2,0.0,0.0,0.0]
[1778188407365,50.63,79767.27,1040.2,0.0,0.0,0.0]
[1778188412405,50.63,79761.44,1040.2,0.0,0.0,0.0]
[1778188415426,50.63,79773.35,1040.2,0.0,0.0,0.0]
[1778188417440,50.63,79784.7,1040.2,0.0,0.0,0.0]
[1778188420461,50.63,79792.91,1040.2,0.0,0.0,0.0]
[1778188425496,50.63,79797.17,1040.2,0.0,0.0,0.0]
[1778188430531,50.63,79797.39,1040.2,0.0,0.0,0.0]
[1778188435568,50.63,79796.53,1040.2,0.0,0.0,0.0]
[1778188440603,50.63,79799.8,1040.2,0.0,0.0,0.0]
[1778188446166,50.63,79802.68,1040.2,0.0,0.0,0.0]
[1778188451680,50.63,79798.78,1040.2,0.0,0.0,0.0]
[1778188456715,50.63,79799.82,1040.2,0.0,0.0,0.0]
[1778188462757,50.63,79799.65,1040.2,0.0,0.0,0.0]
[1778188467792,50.63,79799.86,1040.2,0.0,0.0,0.0]
[1778188471821,50.63,79798.73,1040.2,0.0,0.0,0.0]
[1778188476856,50.63,79798.6,1040.2,0.0,0.0,0.0]
[1778188481891,50.63,79798.93,1040.2,0.0,0.0,0.0]
[1778188486926,50.63,79798.77,1040.2,0.0,0.0,0.0]
[1778188491961,50.63,79795.1,1040.2,0.0,0.0,0.0]
[1778188500145,50.63,79794.93,1040.2,0.0,0.0,0.0]
[1778188507074,50.63,79788.45,1040.2,0.0,0.0,0.0]
[1778188510095,50.63,79779.97,1040.2,0.0,0.0,0.0]
[1778188515130,50.63,79776.69,1040.2,0.0,0.0,0.0]
[1778188520165,50.63,79774.44,1040.2,0.0,0.0,0.0]
[1778188525200,50.63,79773.18,1040.2,0.0,0.0,0.0]
[1778188528221,50.63,79764.75,1040.2,0.0,0.0,0.0]
[1778188531242,50.63,79763.06,1040.2,0.0,0.0,0.0]
[1778188536277,50.63,79758.63,1040.2,0.0,0.0,0.0]
[1778188541316,50.63,79758.08,1040.2,0.0,0.0,0.0]
[1778188546351,50.63,79756.96,1040.2,0.0,0.0,0.0]
[1778188551388,50.63,79756.7,1040.2,0.0,0.0,0.0]
[1778188556423,50.63,79754.2,1040.2,0.0,0.0,0.0]
[1778188560454,50.63,79743.88,1040.2,0.0,0.0,0.0]
[1778188562471,50.63,79735.06,1040.2,0.0,0.0,0.0]
[1778188565492,50.63,79726.46,1040.2,0.0,0.0,0.0]
[1778188570527,50.63,79725.39,1040.2,0.0,0.0,0.0]
[1778188575562,50.63,79722.9,1040.2,0.0,0.0,0.0]
[1778188578583,50.63,79732.68,1040.2,0.0,0.0,0.0]
[1778188583618,50.63,79733.27,1040.2,0.0,0.0,0.0]
[1778188586641,50.63,79741.5,1040.2,0.0,0.0,0.0]
[1778188591677,50.63,79744.02,1040.2,0.0,0.0,0.0]
[1778188596712,50.63,79745.06,1040.2,0.0,0.0,0.0]
[1778188602754,50.63,79750.4,1040.2,0.0,0.0,0.0]
[1778188604768,50.63,79758.95,1040.2,0.0,0.0,0.0]
[1778188609803,50.63,79768.11,1040.2,0.0,0.0,0.0]
[1778188612824,50.63,79777.48,1040.2,0.0,0.0,0.0]
[1778188617859,50.63,79785.96,1040.2,0.0,0.0,0.0]
[1778188622894,50.63,79794.99,1040.2,0.0,0.0,0.0]
[1778188627929,50.63,79799.17,1040.2,0.0,0.0,0.0]
[1778188636992,50.63,79801.22,1040.2,0.0,0.0,0.0]
[1778188642027,50.63,79803.31,1040.2,0.0,0.0,0.0]
[1778188647062,50.63,79803.2,1040.2,0.0,0.0,0.0]
[1778188652097,50.63,79803.47,1040.2,0.0,0.0,0.0]
[1778188657132,50.63,79806.99,1040.2,0.0,0.0,0.0]
[1778188664182,50.63,79815.4,1040.2,0.0,0.0,0.0]
[1778188669217,50.63,79817.19,1040.2,0.0,0.0,0.0]
[1778188674252,50.63,79820.82,1040.2,0.0,0.0,0.0]
[1778188679287,50.63,79824.95,1040.2,0.0,0.0,0.0]
[1778188684323,50.63,79826.47,1040.2,0.0,0.0,0.0]
[1778188689364,50.63,79829.74,1040.2,0.0,0.0,0.0]
[1778188693393,50.63,79845.78,1040.2,0.0,0.0,0.0]
[1778188694400,50.63,79855.23,1040.2,0.0,0.0,0.0]
[1778188700442,50.63,79853.82,1040.2,0.0,0.0,0.0]
[1778188703463,50.63,79844.81,1040.2,0.0,0.0,0.0]
[1778188708498,50.63,79844.63,1040.2,0.0,0.0,0.0]
[1778188713533,50.63,79846.7,1040.2,0.0,0.0,0.0]
[1778188718568,50.63,79846.81,1040.2,0.0,0.0,0.0]
[1778188723603,50.63,79846.59,1040.2,0.0,0.0,0.0]
[1778188728638,50.63,79848.79,1040.2,0.0,0.0,0.0]
[1778188733673,50.63,79856.46,1040.2,0.0,0.0,0.0]
[1778188738708,50.63,79861.99,1040.2,0.0,0.0,0.0]
[1778188743744,50.63,79862.63,1040.2,0.0,0.0,0.0]
[1778188748778,50.63,79864.58,1040.2,0.0,0.0,0.0]
[1778188753814,50.63,79865.68,1040.2,0.0,0.0,0.0]
[1778188758850,50.63,79857.94,1040.2,0.0,0.0,0.0]
[1778188763884,50.63,79854.09,1040.2,0.0,0.0,0.0]
[1778188768919,50.63,79855.06,1040.2,0.0,0.0,0.0]
[1778188773954,50.63,79856.92,1040.2,0.0,0.0,0.0]
[1778188778989,50.63,79868.48,1040.2,0.0,0.0,0.0]
[1778188784024,50.63,79872.07,1040.2,0.0,0.0,0.0]
[1778188789059,50.63,79874.15,1040.2,0.0,0.0,0.0]
[1778188794094,50.63,79874.78,1040.2,0.0,0.0,0.0]
[1778188799129,50.63,79870.91,1040.2,0.0,0.0,0.0]
[1778188805171,50.63,79869.81,1040.2,0.0,0.0,0.0]
[1778188810206,50.63,79868.24,1040.2,0.0,0.0,0.0]
[1778188817256,50.63,79865.97,1040.2,0.0,0.0,0.0]
[1778188824305,50.63,79863.24,1040.2,0.0,0.0,0.0]
[1778188831354,50.63,79863.56,1040.2,0.0,0.0,0.0]
[1778188838405,50.63,79863.14,1040.2,0.0,0.0,0.0]
[1778188848476,50.63,79863.04,1040.2,0.0,0.0,0.0]
[1778188853511,50.63,79863.65,1040.2,0.0,0.0,0.0]
[1778188861567,50.63,79864.11,1040.2,0.0,0.0,0.0]
[1778188868616,50.63,79864.04,1040.2,0.0,0.0,0.0]
[1778188873651,50.63,79863.82,1040.2,0.0,0.0,0.0]
[1778188880700,50.63,79866.41,1040.2,0.0,0.0,0.0]
[1778188888756,50.63,79868.26,1040.2,0.0,0.0,0.0]
[1778188895806,50.63,79867.99,1040.2,0.0,0.0,0.0]
[1778188902855,50.63,79873.08,1040.2,0.0,0.0,0.0]
[1778188907890,50.63,79870.41,1040.2,0.0,0.0,0.0]
[1778188912925,50.63,79868.98,1040.2,0.0,0.0,0.0]
[1778188917963,50.63,79870.59,1040.2,0.0,0.0,0.0]
[1778188923000,50.63,79868.07,1040.2,0.0,0.0,0.0]
[1778188928035,50.63,79871.45,1040.2,0.0,0.0,0.0]
[1778188933220,50.63,79872.31,1040.2,0.0,0.0,0.0]
[1778188939114,50.63,79869.51,1040.2,0.0,0.0,0.0]
[1778188944149,50.63,79868.04,1040.2,0.0,0.0,0.0]
[1778188949184,50.63,79866.41,1040.2,0.0,0.0,0.0]
[1778188952206,50.63,79864.01,1040.2,0.0,0.0,0.0]
[1778188953212,50.63,79854.81,1040.2,0.0,0.0,0.0]
[1778188958247,50.63,79850.04,1040.2,0.0,0.0,0.0]
[1778188960262,50.63,79838.58,1040.2,0.0,0.0,0.0]
[1778188964290,50.63,79830.01,1040.2,0.0,0.0,0.0]
[1778188969325,50.63,79826.03,1040.2,0.0,0.0,0.0]
[1778188974360,50.63,79824.77,1040.2,0.0,0.0,0.0]
[1778188979395,50.63,79824.83,1040.2,0.0,0.0,0.0]
[1778188984430,50.63,79824.92,1040.2,0.0,0.0,0.0]
[1778188989465,50.63,79822.59,1040.2,0.0,0.0,0.0]
[1778188994500,50.63,79825.06,1040.2,0.0,0.0,0.0]
[1778188999535,50.63,79826.35,1040.2,0.0,0.0,0.0]
[1778189004570,50.63,79839.61,1040.2,0.0,0.0,0.0]
[1778189009710,50.63,79845.31,1040.2,0.0,0.0,0.0]
[1778189015647,50.63,79847.78,1040.2,0.0,0.0,0.0]
[1778189021689,50.63,79850.51,1040.2,0.0,0.0,0.0]
[1778189027731,50.63,79851.55,1040.2,0.0,0.0,0.0]
[1778189035787,50.63,79852.98,1040.2,0.0,0.0,0.0]
[1778189041829,50.63,79853.53,1040.2,0.0,0.0,0.0]
[1778189048878,50.63,79861.93,1040.2,0.0,0.0,0.0]
[1778189053914,50.63,79869.9,1040.2,0.0,0.0,0.0]
[1778189058949,50.63,79869.61,1040.2,0.0,0.0,0.0]
[1778189065998,50.63,79866.7,1040.2,0.0,0.0,0.0]
[1778189071035,50.63,79863.03,1040.2,0.0,0.0,0.0]
[1778189076070,50.63,79862.96,1040.2,0.0,0.0,0.0]
[1778189081105,50.63,79865.01,1040.2,0.0,0.0,0.0]
[1778189086141,50.63,79864.51,1040.2,0.0,0.0,0.0]
[1778189091176,50.63,79864.18,1040.2,0.0,0.0,0.0]
[1778189098225,50.63,79865.79,1040.2,0.0,0.0,0.0]
[1778189103260,50.63,79865.92,1040.2,0.0,0.0,0.0]
[1778189109302,50.63,79866.17,1040.2,0.0,0.0,0.0]
[1778189114337,50.63,79869.53,1040.2,0.0,0.0,0.0]
[1778189120060,50.63,79869.06,1040.2,0.0,0.0,0.0]
[1778189125414,50.63,79870.52,1040.2,0.0,0.0,0.0]
[1778189130449,50.63,79871.67,1040.2,0.0,0.0,0.0]
[1778189135484,50.63,79874.29,1040.2,0.0,0.0,0.0]
[1778189138341,50.63,79876.12,1040.2,0.0,0.0,0.0]
[1778189146684,50.63,79877.35,1040.2,0.0,0.0,0.0]
[1778189152603,50.63,79878.74,1040.2,0.0,0.0,0.0]
[1778189160148,50.63,79879.11,1040.2,0.0,0.0,0.0]
[1778189166701,50.63,79889.98,1040.2,0.0,0.0,0.0]
[1778189171736,50.63,79895.47,1040.2,0.0,0.0,0.0]
[1778189176776,50.63,79894.97,1040.2,0.0,0.0,0.0]
[1778189181811,50.63,79898.44,1040.2,0.0,0.0,0.0]
[1778189187853,50.63,79898.35,1040.2,0.0,0.0,0.0]
[1778189193895,50.63,79898.68,1040.2,0.0,0.0,0.0]
[1778189203965,50.63,79898.87,1040.2,0.0,0.0,0.0]
[1778189214037,50.63,79899.03,1040.2,0.0,0.0,0.0]
[1778189224107,50.63,79899.2,1040.2,0.0,0.0,0.0]
[1778189228135,50.63,79908.38,1040.2,0.0,0.0,0.0]
[1778189236193,50.63,79908.01,1040.2,0.0,0.0,0.0]
[1778189241227,50.63,79909.52,1040.2,0.0,0.0,0.0]
[1778189244249,50.63,79926.59,1040.2,0.0,0.0,0.0]
[1778189249283,50.63,79927.21,1040.2,0.0,0.0,0.0]
[1778189253313,50.63,79917.35,1040.2,0.0,0.0,0.0]
[1778189258346,50.63,79912.65,1040.2,0.0,0.0,0.0]
[1778189263381,50.63,79905.96,1040.2,0.0,0.0,0.0]
[1778189268416,50.63,79906.56,1040.2,0.0,0.0,0.0]
[1778189273451,50.63,79907.1,1040.2,0.0,0.0,0.0]
[1778189279493,50.63,79906.39,1040.2,0.0,0.0,0.0]
[1778189284528,50.63,79905.53,1040.2,0.0,0.0,0.0]
[1778189289564,50.63,79905.85,1040.2,0.0,0.0,0.0]
[1778189294599,50.63,79906.14,1040.2,0.0,0.0,0.0]
[1778189299634,50.63,79912.89,1040.2,0.0,0.0,0.0]
[1778189305676,50.63,79916.96,1040.2,0.0,0.0,0.0]
[1778189314741,50.63,79916.63,1040.2,0.0,0.0,0.0]
[1778189319776,50.63,79919.79,1040.2,0.0,0.0,0.0]
[1778189324812,50.63,79921.68,1040.2,0.0,0.0,0.0]
[1778189329847,50.63,79922.91,1040.2,0.0,0.0,0.0]
[1778189334882,50.63,79926.59,1040.2,0.0,0.0,0.0]
[1778189340142,50.63,79925.57,1040.2,0.0,0.0,0.0]
[1778189345959,50.63,79924.79,1040.2,0.0,0.0,0.0]
[1778189351132,50.63,79924.57,1040.2,0.0,0.0,0.0]
[1778189358043,50.63,79923.55,1040.2,0.0,0.0,0.0]
[1778189367108,50.63,79922.27,1040.2,0.0,0.0,0.0]
[1778189372143,50.63,79922.37,1040.2,0.0,0.0,0.0]
[1778189377178,50.63,79922.46,1040.2,0.0,0.0,0.0]
[1778189382213,50.63,79922.81,1040.2,0.0,0.0,0.0]
[1778189393290,50.63,79923.71,1040.2,0.0,0.0,0.0]
[1778189401346,50.63,79930.02,1040.2,0.0,0.0,0.0]
[1778189407388,50.63,79932.58,1040.2,0.0,0.0,0.0]
[1778189412424,50.63,79915.45,1040.2,0.0,0.0,0.0]
[1778189417468,50.63,79901.44,1040.2,0.0,0.0,0.0]
[1778189421496,50.63,79892.17,1040.2,0.0,0.0,0.0]
[1778189427540,50.63,79890.13,1040.2,0.0,0.0,0.0]
[1778189432585,50.63,79891.83,1040.2,0.0,0.0,0.0]
[1778189437621,50.63,79893.87,1040.2,0.0,0.0,0.0]
[1778189442656,50.63,79900.43,1040.2,0.0,0.0,0.0]
[1778189447691,50.63,79900.63,1040.2,0.0,0.0,0.0]
[1778189454740,50.63,79900.58,1040.2,0.0,0.0,0.0]
[1778189460782,50.63,79902.0,1040.2,0.0,0.0,0.0]
[1778189465817,50.63,79902.94,1040.2,0.0,0.0,0.0]
[1778189473873,50.63,79903.45,1040.2,0.0,0.0,0.0]
[1778189479915,50.63,79909.14,1040.2,0.0,0.0,0.0]
[1778189484950,50.63,79911.76,1040.2,0.0,0.0,0.0]
[1778189489985,50.63,79911.55,1040.2,0.0,0.0,0.0]
[1778189495020,50.63,79911.46,1040.2,0.0,0.0,0.0]
[1778189502779,50.63,79911.13,1040.2,0.0,0.0,0.0]
[1778189508111,50.63,79910.56,1040.2,0.0,0.0,0.0]
[1778189513146,50.63,79910.12,1040.2,0.0,0.0,0.0]
[1778189518181,50.63,79909.84,1040.2,0.0,0.0,0.0]
[1778189523216,50.63,79904.38,1040.2,0.0,0.0,0.0]
[1778189528251,50.63,79906.85,1040.2,0.0,0.0,0.0]
[1778189534293,50.63,79907.35,1040.2,0.0,0.0,0.0]
[1778189539328,50.63,79908.8,1040.2,0.0,0.0,0.0]
[1778189544363,50.63,79908.77,1040.2,0.0,0.0,0.0]
[1778189549398,50.63,79904.44,1040.2,0.0,0.0,0.0]
[1778189551413,50.63,79902.14,1040.2,0.0,0.0,0.0]
[1778189557455,50.63,79901.49,1040.2,0.0,0.0,0.0]
[1778189562490,50.63,79903.29,1040.2,0.0,0.0,0.0]
[1778189567529,50.63,79903.42,1040.2,0.0,0.0,0.0]
[1778189573571,50.63,79902.51,1040.2,0.0,0.0,0.0]
[1778189578606,50.63,79903.31,1040.2,0.0,0.0,0.0]
[1778189583647,50.63,79905.3,1040.2,0.0,0.0,0.0]
[1778189588683,50.63,79907.39,1040.2,0.0,0.0,0.0]
[1778189594726,50.63,79907.05,1040.2,0.0,0.0,0.0]
[1778189599762,50.63,79907.79,1040.2,0.0,0.0,0.0]
[1778189608825,50.63,79907.04,1040.2,0.0,0.0,0.0]
[1778189617901,50.63,79903.91,1040.2,0.0,0.0,0.0]
[1778189619913,50.63,79894.16,1040.2,0.0,0.0,0.0]
[1778189624948,50.63,79893.75,1040.2,0.0,0.0,0.0]
[1778189629983,50.63,79893.21,1040.2,0.0,0.0,0.0]
[1778189635018,50.63,79893.12,1040.2,0.0,0.0,0.0]
[1778189640053,50.63,79893.11,1040.2,0.0,0.0,0.0]
[1778189646095,50.63,79896.05,1040.2,0.0,0.0,0.0]
[1778189651130,50.63,79898.47,1040.2,0.0,0.0,0.0]
[1778189656165,50.63,79902.94,1040.2,0.0,0.0,0.0]
[1778189662207,50.63,79907.62,1040.2,0.0,0.0,0.0]
[1778189670264,50.63,79906.43,1040.2,0.0,0.0,0.0]
[1778189675299,50.63,79907.31,1040.2,0.0,0.0,0.0]
[1778189680334,50.63,79910.33,1040.2,0.0,0.0,0.0]
[1778189685369,50.63,79910.8,1040.2,0.0,0.0,0.0]
[1778189690404,50.63,79909.97,1040.2,0.0,0.0,0.0]
[1778189695439,50.63,79912.15,1040.2,0.0,0.0,0.0]
[1778189700474,50.63,79913.45,1040.2,0.0,0.0,0.0]
[1778189705509,50.63,79926.37,1040.2,0.0,0.0,0.0]
[1778189716586,50.63,79930.03,1040.2,0.0,0.0,0.0]
[1778189721621,50.63,79931.36,1040.2,0.0,0.0,0.0]
[1778189726656,50.63,79933.32,1040.2,0.0,0.0,0.0]
[1778189731691,50.63,79934.37,1040.2,0.0,0.0,0.0]
[1778189737734,50.63,79937.83,1040.2,0.0,0.0,0.0]
[1778189742774,50.63,79936.28,1040.2,0.0,0.0,0.0]
[1778189747795,50.63,79936.56,1040.2,0.0,0.0,0.0]
[1778189752567,50.63,79928.43,1040.2,0.0,0.0,0.0]
[1778189758888,50.63,79929.47,1040.2,0.0,0.0,0.0]
[1778189763923,50.63,79929.68,1040.2,0.0,0.0,0.0]
[1778189769081,50.63,79922.85,1040.2,0.0,0.0,0.0]
[1778189771981,50.63,79911.96,1040.2,0.0,0.0,0.0]
[1778189777018,50.63,79905.74,1040.2,0.0,0.0,0.0]
[1778189782053,50.63,79905.2,1040.2,0.0,0.0,0.0]
[1778189791117,50.63,79901.53,1040.2,0.0,0.0,0.0]
[1778189801189,50.63,79901.02,1040.2,0.0,0.0,0.0]
[1778189810252,50.63,79900.51,1040.2,0.0,0.0,0.0]
[1778189817301,50.63,79900.58,1040.2,0.0,0.0,0.0]
[1778189827371,50.63,79900.57,1040.2,0.0,0.0,0.0]
[1778189832406,50.63,79900.67,1040.2,0.0,0.0,0.0]
[1778189837441,50.63,79900.44,1040.2,0.0,0.0,0.0]
[1778189845942,50.63,79900.44,1040.2,0.0,0.0,0.0]
[1778189855567,50.63,79900.71,1040.2,0.0,0.0,0.0]
[1778189860602,50.63,79901.73,1040.2,0.0,0.0,0.0]
[1778189868658,50.63,79900.49,1040.2,0.0,0.0,0.0]
[1778189873693,50.63,79900.06,1040.2,0.0,0.0,0.0]
[1778189880742,50.63,79898.59,1040.2,0.0,0.0,0.0]
[1778189882756,50.63,79906.44,1040.2,0.0,0.0,0.0]
[1778189887791,50.63,79907.06,1040.2,0.0,0.0,0.0]
[1778189892828,50.63,79912.42,1040.2,0.0,0.0,0.0]
[1778189897863,50.63,79912.92,1040.2,0.0,0.0,0.0]
[1778189906928,50.63,79912.94,1040.2,0.0,0.0,0.0]
[1778189911963,50.63,79912.72,1040.2,0.0,0.0,0.0]
[1778189916998,50.63,79912.31,1040.2,0.0,0.0,0.0]
[1778189924047,50.63,79913.7,1040.2,0.0,0.0,0.0]
[1778189929082,50.63,79914.05,1040.2,0.0,0.0,0.0]
[1778189935125,50.63,79914.34,1040.2,0.0,0.0,0.0]
[1778189940160,50.63,79915.08,1040.2,0.0,0.0,0.0]
[1778189944188,50.63,79905.12,1040.2,0.0,0.0,0.0]
[1778189948219,50.63,79897.35,1040.2,0.0,0.0,0.0]
[1778189955268,50.63,79897.08,1040.2,0.0,0.0,0.0]
[1778189960306,50.63,79891.37,1040.2,0.0,0.0,0.0]
[1778189965341,50.63,79890.48,1040.2,0.0,0.0,0.0]
[1778189970376,50.63,79890.47,1040.2,0.0,0.0,0.0]
[1778189978432,50.63,79890.37,1040.2,0.0,0.0,0.0]
[1778189982460,50.63,79898.17,1040.2,0.0,0.0,0.0]
[1778189987495,50.63,79892.96,1040.2,0.0,0.0,0.0]
[1778189993537,50.63,79892.81,1040.2,0.0,0.0,0.0]
[1778189998572,50.63,79893.14,1040.2,0.0,0.0,0.0]
[1778190003607,50.63,79894.05,1040.2,0.0,0.0,0.0]
[1778190006628,50.63,79886.04,1040.2,0.0,0.0,0.0]
[1778190012670,50.63,79880.91,1040.2,0.0,0.0,0.0]
[1778190017705,50.63,79879.84,1040.2,0.0,0.0,0.0]
[1778190022740,50.63,79880.29,1040.2,0.0,0.0,0.0]
[1778190030796,50.63,79880.37,1040.2,0.0,0.0,0.0]
[1778190039859,50.63,79880.3,1040.2,0.0,0.0,0.0]
[1778190050936,50.63,79874.88,1040.2,0.0,0.0,0.0]
[1778190053957,50.63,79866.74,1040.2,0.0,0.0,0.0]
[1778190058992,50.63,79860.82,1040.2,0.0,0.0,0.0]
[1778190065034,50.63,79860.71,1040.2,0.0,0.0,0.0]
[1778190070069,50.63,79857.34,1040.2,0.0,0.0,0.0]
[1778190075104,50.63,79857.58,1040.2,0.0,0.0,0.0]
[1778190081146,50.63,79858.72,1040.2,0.0,0.0,0.0]
[1778190090220,50.63,79858.92,1040.2,0.0,0.0,0.0]
[1778190103302,50.63,79856.65,1040.2,0.0,0.0,0.0]
[1778190113372,50.63,79863.11,1040.2,0.0,0.0,0.0]
[1778190118407,50.63,79864.16,1040.2,0.0,0.0,0.0]
[1778190123442,50.63,79864.63,1040.2,0.0,0.0,0.0]
[1778190128479,50.63,79864.91,1040.2,0.0,0.0,0.0]
[1778190133514,50.63,79864.9,1040.2,0.0,0.0,0.0]
[1778190138549,50.63,79872.21,1040.2,0.0,0.0,0.0]
[1778190143584,50.63,79874.58,1040.2,0.0,0.0,0.0]
[1778190148619,50.63,79866.68,1040.2,0.0,0.0,0.0]
[1778190151640,50.63,79863.48,1040.2,0.0,0.0,0.0]
[1778190156675,50.63,79860.2,1040.2,0.0,0.0,0.0]
[1778190164731,50.63,79858.19,1040.2,0.0,0.0,0.0]
[1778190169766,50.63,79857.16,1040.2,0.0,0.0,0.0]
[1778190174801,50.63,79856.52,1040.2,0.0,0.0,0.0]
[1778190180139,50.63,79855.79,1040.2,0.0,0.0,0.0]
[1778190185878,50.63,79848.82,1040.2,0.0,0.0,0.0]
[1778190188899,50.63,79840.69,1040.2,0.0,0.0,0.0]
[1778190193934,50.63,79838.64,1040.2,0.0,0.0,0.0]
[1778190198969,50.63,79838.69,1040.2,0.0,0.0,0.0]
[1778190204004,50.63,79838.58,1040.2,0.0,0.0,0.0]
[1778190210046,50.63,79837.97,1040.2,0.0,0.0,0.0]
[1778190211053,50.63,79837.27,1040.2,0.0,0.0,0.0]
[1778190216088,50.63,79847.78,1040.2,0.0,0.0,0.0]
[1778190221123,50.63,79854.58,1040.2,0.0,0.0,0.0]
[1778190226158,50.63,79856.38,1040.2,0.0,0.0,0.0]
[1778190231194,50.63,79856.7,1040.2,0.0,0.0,0.0]
[1778190234215,50.63,79833.21,1040.2,0.0,0.0,0.0]
[1778190238243,50.63,79842.79,1040.2,0.0,0.0,0.0]
[1778190242272,50.63,79833.6,1040.2,0.0,0.0,0.0]
[1778190244286,50.63,79824.88,1040.2,0.0,0.0,0.0]
[1778190249321,50.63,79826.29,1040.2,0.0,0.0,0.0]
[1778190254356,50.63,79830.87,1040.2,0.0,0.0,0.0]
[1778190260398,50.63,79832.43,1040.2,0.0,0.0,0.0]
[1778190265436,50.63,79826.09,1040.2,0.0,0.0,0.0]
[1778190270471,50.63,79823.63,1040.2,0.0,0.0,0.0]
[1778190271478,50.63,79820.54,1040.2,0.0,0.0,0.0]
[1778190275506,50.63,79812.77,1040.2,0.0,0.0,0.0]
[1778190278527,50.63,79804.71,1040.2,0.0,0.0,0.0]
[1778190283562,50.63,79799.95,1040.2,0.0,0.0,0.0]
[1778190288599,50.63,79795.88,1040.2,0.0,0.0,0.0]
[1778190291621,50.63,79783.56,1040.2,0.0,0.0,0.0]
[1778190296656,50.63,79780.03,1040.2,0.0,0.0,0.0]
[1778190302398,50.63,79778.84,1040.2,0.0,0.0,0.0]
[1778190307733,50.64,79769.59,1040.2,0.0,0.0,0.0]
[1778190312769,50.64,79769.0,1040.2,0.0,0.0,0.0]
[1778190317804,50.65,79766.07,1040.2,0.0,0.0,0.0]
[1778190320832,50.65,79774.23,1040.2,0.0,0.0,0.0]
[1778190323853,50.65,79783.02,1040.2,0.0,0.0,0.0]
[1778190328893,50.65,79785.78,1040.2,0.0,0.0,0.0]
[1778190329897,50.65,79803.73,1040.2,0.0,0.0,0.0]
[1778190330904,50.65,79812.41,1040.2,0.0,0.0,0.0]
[1778190333925,50.66,79829.45,1040.2,0.0,0.0,0.0]
[1778190339379,50.66,79835.49,1040.2,0.0,0.0,0.0]
[1778190341981,50.66,79851.9,1040.2,0.0,0.0,0.0]
[1778190343995,50.66,79841.17,1040.2,0.0,0.0,0.0]
[1778190349032,50.66,79832.54,1040.2,0.0,0.0,0.0]
[1778190356081,50.66,79825.37,1040.2,0.0,0.0,0.0]
[1778190361116,50.66,79820.07,1040.2,0.0,0.0,0.0]
[1778190366151,50.66,79816.52,1040.2,0.0,0.0,0.0]
[1778190371187,50.66,79813.86,1040.2,0.0,0.0,0.0]
[1778190376227,50.66,79813.53,1040.2,0.0,0.0,0.0]
[1778190381262,50.66,79823.73,1040.2,0.0,0.0,0.0]
[1778190386297,50.66,79826.33,1040.2,0.0,0.0,0.0]
[1778190391332,50.66,79829.93,1040.2,0.0,0.0,0.0]
[1778190397374,50.66,79830.38,1040.2,0.0,0.0,0.0]
[1778190402413,50.66,79838.1,1040.2,0.0,0.0,0.0]
[1778190407450,50.66,79842.0,1040.2,0.0,0.0,0.0]
[1778190412485,50.66,79842.7,1040.2,0.0,0.0,0.0]
[1778190417520,50.66,79844.49,1040.2,0.0,0.0,0.0]
[1778190422556,50.66,79839.53,1040.2,0.0,0.0,0.0]
[1778190427590,50.66,79840.22,1040.2,0.0,0.0,0.0]
[1778190432625,50.66,79840.43,1040.2,0.0,0.0,0.0]
[1778190438667,50.66,79840.67,1040.2,0.0,0.0,0.0]
[1778190444709,50.66,79840.6,1040.2,0.0,0.0,0.0]
[1778190449744,50.66,79840.5,1040.2,0.0,0.0,0.0]
[1778190454781,50.66,79841.83,1040.2,0.0,0.0,0.0]
[1778190460823,50.66,79842.26,1040.2,0.0,0.0,0.0]
[1778190471900,50.66,79842.76,1040.2,0.0,0.0,0.0]
[1778190476935,50.66,79844.14,1040.2,0.0,0.0,0.0]
[1778190481970,50.66,79847.1,1040.2,0.0,0.0,0.0]
[1778190488013,50.66,79849.0,1040.2,0.0,0.0,0.0]
[1778190493049,50.66,79848.99,1040.2,0.0,0.0,0.0]
[1778190498084,50.66,79848.75,1040.2,0.0,0.0,0.0]
[1778190503119,50.66,79850.12,1040.2,0.0,0.0,0.0]
[1778190508154,50.66,79846.04,1040.2,0.0,0.0,0.0]
[1778190511175,50.66,79845.27,1040.2,0.0,0.0,0.0]
[1778190515203,50.66,79837.64,1040.2,0.0,0.0,0.0]
[1778190520238,50.66,79833.46,1040.2,0.0,0.0,0.0]
[1778190526280,50.66,79829.32,1040.2,0.0,0.0,0.0]
[1778190531315,50.66,79823.59,1040.2,0.0,0.0,0.0]
[1778190536350,50.66,79819.29,1040.2,0.0,0.0,0.0]
[1778190541385,50.66,79812.39,1040.2,0.0,0.0,0.0]
[1778190546421,50.66,79805.61,1040.2,0.0,0.0,0.0]
[1778190550449,50.66,79817.59,1040.2,0.0,0.0,0.0]
[1778190556491,50.66,79822.89,1040.2,0.0,0.0,0.0]
[1778190561526,50.66,79829.92,1040.2,0.0,0.0,0.0]
[1778190566561,50.66,79830.48,1040.2,0.0,0.0,0.0]
[1778190571596,50.66,79832.05,1040.2,0.0,0.0,0.0]
[1778190576631,50.66,79832.05,1040.2,0.0,0.0,0.0]
[1778190582673,50.66,79833.8,1040.2,0.0,0.0,0.0]
[1778190587708,50.66,79834.81,1040.2,0.0,0.0,0.0]
[1778190592743,50.66,79841.38,1040.2,0.0,0.0,0.0]
[1778190597780,50.66,79842.04,1040.2,0.0,0.0,0.0]
[1778190602816,50.66,79841.78,1040.2,0.0,0.0,0.0]
[1778190607851,50.66,79835.13,1040.2,0.0,0.0,0.0]
[1778190612886,50.66,79832.04,1040.2,0.0,0.0,0.0]
[1778190617921,50.66,79830.9,1040.2,0.0,0.0,0.0]
[1778190624970,50.66,79830.57,1040.2,0.0,0.0,0.0]
[1778190632019,50.66,79829.74,1040.2,0.0,0.0,0.0]
[1778190633026,50.66,79818.08,1040.2,0.0,0.0,0.0]
[1778190637054,50.66,79807.91,1040.2,0.0,0.0,0.0]
[1778190642089,50.66,79805.94,1040.2,0.0,0.0,0.0]
[1778190647124,50.66,79804.46,1040.2,0.0,0.0,0.0]
[1778190652160,50.66,79803.36,1040.2,0.0,0.0,0.0]
[1778190657195,50.66,79801.82,1040.2,0.0,0.0,0.0]
[1778190662230,50.66,79796.21,1040.2,0.0,0.0,0.0]
[1778190667265,50.66,79796.83,1040.2,0.0,0.0,0.0]
[1778190672300,50.67,79798.43,1040.2,0.0,0.0,0.0]
[1778190677335,50.67,79800.33,1040.2,0.0,0.0,0.0]
[1778190687408,50.67,79800.3,1040.2,0.0,0.0,0.0]
[1778190693450,50.67,79801.93,1040.2,0.0,0.0,0.0]
[1778190698485,50.68,79802.63,1040.2,0.0,0.0,0.0]
[1778190703521,50.68,79802.68,1040.2,0.0,0.0,0.0]
[1778190708556,50.68,79804.29,1040.2,0.0,0.0,0.0]
[1778190714599,50.68,79804.71,1040.2,0.0,0.0,0.0]
[1778190719633,50.68,79805.46,1040.2,0.0,0.0,0.0]
[1778190726682,50.68,79805.22,1040.2,0.0,0.0,0.0]
[1778190731724,50.68,79805.82,1040.2,0.0,0.0,0.0]
[1778190738773,50.69,79805.69,1040.2,0.0,0.0,0.0]
[1778190743808,50.69,79796.23,1040.2,0.0,0.0,0.0]
[1778190748843,50.69,79793.66,1040.2,0.0,0.0,0.0]
[1778190753878,50.69,79793.88,1040.2,0.0,0.0,0.0]
[1778190756899,50.69,79783.29,1040.2,0.0,0.0,0.0]
[1778190762943,50.69,79781.4,1040.2,0.0,0.0,0.0]
[1778190767979,50.69,79779.36,1040.2,0.0,0.0,0.0]
[1778190773014,50.69,79779.42,1040.2,0.0,0.0,0.0]
[1778190778049,50.69,79779.08,1040.2,0.0,0.0,0.0]
[1778190780168,50.69,79786.79,1040.2,0.0,0.0,0.0]
[1778190786105,50.7,79792.59,1040.2,0.0,0.0,0.0]
[1778190791140,50.7,79796.92,1040.2,0.0,0.0,0.0]
[1778190796175,50.7,79803.88,1040.2,0.0,0.0,0.0]
[1778190801211,50.71,79807.87,1040.2,0.0,0.0,0.0]
[1778190806246,50.71,79809.65,1040.2,0.0,0.0,0.0]
[1778190810274,50.71,79801.59,1040.2,0.0,0.0,0.0]
[1778190811281,50.71,79797.37,1040.2,0.0,0.0,0.0]
[1778190816316,50.71,79792.48,1040.2,0.0,0.0,0.0]
[1778190821351,50.71,79790.08,1040.2,0.0,0.0,0.0]
[1778190826386,50.72,79790.44,1040.2,0.0,0.0,0.0]
[1778190831421,50.72,79785.86,1040.2,0.0,0.0,0.0]
[1778190836456,50.73,79780.95,1040.2,0.0,0.0,0.0]
[1778190841491,50.73,79787.67,1040.2,0.0,0.0,0.0]
[1778190846526,50.74,79788.73,1040.2,0.0,0.0,0.0]
[1778190851561,50.74,79792.22,1040.2,0.0,0.0,0.0]
[1778190856596,50.74,79791.09,1040.2,0.0,0.0,0.0]
[1778190861631,50.75,79791.96,1040.2,0.0,0.0,0.0]
[1778190869687,50.75,79795.49,1040.2,0.0,0.0,0.0]
[1778190874722,50.76,79800.35,1040.2,0.0,0.0,0.0]
[1778190879757,50.76,79801.04,1040.2,0.0,0.0,0.0]
[1778190886806,50.76,79801.2,1040.2,0.0,0.0,0.0]
[1778190893874,50.77,79801.92,1040.2,0.0,0.0,0.0]
[1778190899916,50.77,79802.18,1040.2,0.0,0.0,0.0]
[1778190908979,50.77,79803.23,1040.2,0.0,0.0,0.0]
[1778190914014,50.77,79804.74,1040.2,0.0,0.0,0.0]
[1778190919049,50.78,79804.86,1040.2,0.0,0.0,0.0]
[1778190924084,50.78,79806.6,1040.2,0.0,0.0,0.0]
[1778190927105,50.78,79796.1,1040.2,0.0,0.0,0.0]
[1778190931133,50.78,79790.04,1040.2,0.0,0.0,0.0]
[1778190936168,50.79,79781.34,1040.2,0.0,0.0,0.0]
[1778190941203,50.79,79779.04,1040.2,0.0,0.0,0.0]
[1778190946238,50.79,79775.29,1040.2,0.0,0.0,0.0]
[1778190951273,50.79,79773.34,1040.2,0.0,0.0,0.0]
[1778190952280,50.79,79765.72,1040.2,0.0,0.0,0.0]
[1778190956308,50.79,79757.76,1040.2,0.0,0.0,0.0]
[1778190961343,50.8,79754.05,1040.2,0.0,0.0,0.0]
[1778190966378,50.81,79754.88,1040.2,0.0,0.0,0.0]
[1778190971413,50.82,79753.77,1040.2,0.0,0.0,0.0]
[1778190976448,50.83,79753.65,1040.2,0.0,0.0,0.0]
[1778190981484,50.84,79754.57,1040.2,0.0,0.0,0.0]
[1778190986519,50.85,79760.47,1040.2,0.0,0.0,0.0]
[1778190988533,50.85,79770.56,1040.2,0.0,0.0,0.0]
[1778190993568,50.86,79771.93,1040.2,0.0,0.0,0.0]
[1778190998603,50.86,79773.03,1040.2,0.0,0.0,0.0]
[1778191003638,50.87,79773.19,1040.2,0.0,0.0,0.0]
[1778191008674,50.88,79773.16,1040.2,0.0,0.0,0.0]
[1778191013708,50.88,79773.04,1040.2,0.0,0.0,0.0]
[1778191018743,50.89,79779.42,1040.2,0.0,0.0,0.0]
[1778191025792,50.9,79778.96,1040.2,0.0,0.0,0.0]
[1778191030827,50.9,79780.21,1040.2,0.0,0.0,0.0]
[1778191036869,50.91,79782.08,1040.2,0.0,0.0,0.0]
[1778191041905,50.91,79781.81,1040.2,0.0,0.0,0.0]
[1778191046940,50.92,79782.17,1040.2,0.0,0.0,0.0]
[1778191054996,50.93,79782.55,1040.2,0.0,0.0,0.0]
[1778191060033,50.93,79782.3,1040.2,0.0,0.0,0.0]
[1778191069099,50.94,79782.47,1040.2,0.0,0.0,0.0]
[1778191075141,50.95,79782.33,1040.2,0.0,0.0,0.0]
[1778191080154,50.95,79782.18,1040.2,0.0,0.0,0.0]
[1778191085211,50.96,79782.2,1040.2,0.0,0.0,0.0]
[1778191090246,50.96,79782.48,1040.2,0.0,0.0,0.0]
[1778191097295,50.97,79782.45,1040.2,0.0,0.0,0.0]
[1778191102330,50.97,79782.94,1040.2,0.0,0.0,0.0]
[1778191111393,50.98,79782.52,1040.2,0.0,0.0,0.0]
[1778191121463,50.99,79782.76,1040.2,0.0,0.0,0.0]
[1778191126499,50.99,79789.6,1040.2,0.0,0.0,0.0]
[1778191131534,51.0,79790.47,1040.2,0.0,0.0,0.0]
[1778191134555,51.0,79799.38,1040.2,0.0,0.0,0.0]
[1778191137576,51.0,79807.55,1040.2,0.0,0.0,0.0]
[1778191142611,51.0,79812.99,1040.2,0.0,0.0,0.0]
[1778191147646,51.0,79813.85,1040.2,0.0,0.0,0.0]
[1778191148653,51.0,79795.02,1040.2,0.0,0.0,0.0]
[1778191150667,51.0,79786.81,1040.2,0.0,0.0,0.0]
[1778191155702,51.01,79790.75,1040.2,0.0,0.0,0.0]
[1778191162751,51.01,79790.47,1040.2,0.0,0.0,0.0]
[1778191163758,51.01,79778.67,1040.2,0.0,0.0,0.0]
[1778191172821,51.02,79768.5,1040.2,0.0,0.0,0.0]
[1778191177857,51.03,79762.49,1040.2,0.0,0.0,0.0]
[1778191182892,51.04,79753.26,1040.2,0.0,0.0,0.0]
[1778191188413,51.04,79750.63,1040.2,0.0,0.0,0.0]
[1778191193970,51.06,79748.9,1040.2,0.0,0.0,0.0]
[1778191195984,51.06,79737.57,1040.2,0.0,0.0,0.0]
[1778191201053,51.07,79719.99,1040.2,0.0,0.0,0.0]
[1778191204069,51.08,79709.31,1040.2,0.0,0.0,0.0]
[1778191205137,51.08,79695.87,1040.2,0.0,0.0,0.0]
[1778191207151,51.08,79706.62,1040.2,0.0,0.0,0.0]
[1778191210174,51.08,79715.36,1040.2,0.0,0.0,0.0]
[1778191211181,51.08,79703.55,1040.2,0.0,0.0,0.0]
[1778191212188,51.08,79693.51,1040.2,0.0,0.0,0.0]
[1778191215209,51.08,79701.68,1040.2,0.0,0.0,0.0]
[1778191218230,51.09,79718.88,1040.2,0.0,0.0,0.0]
[1778191223265,51.1,79715.92,1040.2,0.0,0.0,0.0]
[1778191228300,51.11,79715.02,1040.2,0.0,0.0,0.0]
[1778191233335,51.12,79718.17,1040.2,0.0,0.0,0.0]
[1778191238370,51.14,79709.55,1040.2,0.0,0.0,0.0]
[1778191242398,51.15,79700.19,1040.2,0.0,0.0,0.0]
[1778191244415,51.15,79692.35,1040.2,0.0,0.0,0.0]
[1778191246429,51.16,79684.4,1040.2,0.0,0.0,0.0]
[1778191251468,51.17,79679.34,1040.2,0.0,0.0,0.0]
[1778191256503,51.18,79680.69,1040.2,0.0,0.0,0.0]
[1778191261539,51.2,79683.35,1040.2,0.0,0.0,0.0]
[1778191265567,51.22,79691.56,1040.2,0.0,0.0,0.0]
[1778191270603,51.23,79697.59,1040.2,0.0,0.0,0.0]
[1778191275638,51.24,79697.92,1040.2,0.0,0.0,0.0]
[1778191280674,51.26,79707.41,1040.2,0.0,0.0,0.0]
[1778191282688,51.26,79722.27,1040.2,0.0,0.0,0.0]
[1778191286716,51.27,79730.0,1040.2,0.0,0.0,0.0]
[1778191292184,51.28,79735.52,1040.2,0.0,0.0,0.0]
[1778191295779,51.29,79758.95,1040.2,0.0,0.0,0.0]
[1778191300814,51.29,79763.02,1040.2,0.0,0.0,0.0]
[1778191305849,51.29,79755.64,1040.2,0.0,0.0,0.0]
[1778191310884,51.3,79755.77,1040.2,0.0,0.0,0.0]
[1778191315919,51.3,79753.89,1040.2,0.0,0.0,0.0]
[1778191316926,51.3,79742.85,1040.2,0.0,0.0,0.0]
[1778191321961,51.31,79735.81,1040.2,0.0,0.0,0.0]
[1778191326996,51.32,79732.76,1040.2,0.0,0.0,0.0]
[1778191334048,51.33,79725.31,1040.2,0.0,0.0,0.0]
[1778191337073,51.34,79708.51,1040.2,0.0,0.0,0.0]
[1778191342108,51.35,79702.39,1040.2,0.0,0.0,0.0]
[1778191347143,51.36,79705.23,1040.2,0.0,0.0,0.0]
[1778191351171,51.36,79698.79,1040.2,0.0,0.0,0.0]
[1778191356206,51.37,79698.84,1040.2,0.0,0.0,0.0]
[1778191359228,51.37,79689.67,1040.2,0.0,0.0,0.0]
[1778191364263,51.37,79689.91,1040.2,0.0,0.0,0.0]
[1778191369299,51.37,79685.44,1040.2,0.0,0.0,0.0]
[1778191371313,51.37,79672.49,1040.2,0.0,0.0,0.0]
[1778191376349,51.37,79672.35,1040.2,0.0,0.0,0.0]
[1778191381384,51.37,79663.84,1040.2,0.0,0.0,0.0]
[1778191383398,51.37,79647.13,1040.2,0.0,0.0,0.0]
[1778191387426,51.37,79664.03,1040.2,0.0,0.0,0.0]
[1778191390447,51.37,79677.41,1040.2,0.0,0.0,0.0]
[1778191392461,51.37,79692.73,1040.2,0.0,0.0,0.0]
[1778191394475,51.37,79701.25,1040.2,0.0,0.0,0.0]
[1778191399510,51.37,79710.68,1040.2,0.0,0.0,0.0]
[1778191404548,51.37,79707.25,1040.2,0.0,0.0,0.0]
[1778191409583,51.37,79712.45,1040.2,0.0,0.0,0.0]
[1778191411597,51.37,79711.12,1040.2,0.0,0.0,0.0]
[1778191416632,51.37,79710.59,1040.2,0.0,0.0,0.0]
[1778191421667,51.37,79705.73,1040.2,0.0,0.0,0.0]
[1778191426702,51.37,79707.64,1040.2,0.0,0.0,0.0]
[1778191428716,51.37,79716.32,1040.2,0.0,0.0,0.0]
[1778191433751,51.37,79720.54,1040.2,0.0,0.0,0.0]
[1778191435765,51.37,79709.9,1040.2,0.0,0.0,0.0]
[1778191438787,51.37,79701.2,1040.2,0.0,0.0,0.0]
[1778191441809,51.37,79711.85,1040.2,0.0,0.0,0.0]
[1778191444830,51.37,79703.36,1040.2,0.0,0.0,0.0]
[1778191449865,51.37,79711.15,1040.2,0.0,0.0,0.0]
[1778191454902,51.37,79714.69,1040.2,0.0,0.0,0.0]
[1778191459937,51.37,79716.98,1040.2,0.0,0.0,0.0]
[1778191465979,51.37,79717.02,1040.2,0.0,0.0,0.0]
[1778191471014,51.37,79717.3,1040.2,0.0,0.0,0.0]
[1778191476049,51.37,79720.03,1040.2,0.0,0.0,0.0]
[1778191478063,51.37,79701.85,1040.2,0.0,0.0,0.0]
[1778191482091,51.37,79713.36,1040.2,0.0,0.0,0.0]
[1778191486119,51.37,79703.86,1040.2,0.0,0.0,0.0]
[1778191492161,51.37,79708.66,1040.2,0.0,0.0,0.0]
[1778191497196,51.37,79705.54,1040.2,0.0,0.0,0.0]
[1778191501224,51.37,79691.67,1040.2,0.0,0.0,0.0]
[1778191506260,51.37,79682.79,1040.2,0.0,0.0,0.0]
[1778191508275,51.37,79670.56,1040.2,0.0,0.0,0.0]
[1778191513311,51.37,79664.32,1040.2,0.0,0.0,0.0]
[1778191518350,51.37,79663.09,1040.2,0.0,0.0,0.0]
[1778191521372,51.37,79652.83,1040.2,0.0,0.0,0.0]
[1778191525401,51.37,79637.09,1040.2,0.0,0.0,0.0]
[1778191528428,51.37,79621.87,1040.2,0.0,0.0,0.0]
[1778191532478,51.37,79617.79,1040.2,0.0,0.0,0.0]
[1778191537501,51.37,79613.86,1040.2,0.0,0.0,0.0]
[1778191542541,51.37,79612.5,1040.2,0.0,0.0,0.0]
[1778191544555,51.37,79600.36,1040.2,0.0,0.0,0.0]
[1778191545562,51.37,79588.77,1040.2,0.0,0.0,0.0]
[1778191548583,51.37,79599.99,1040.2,0.0,0.0,0.0]
[1778191551664,51.37,79612.46,1040.2,0.0,0.0,0.0]
[1778191557647,51.37,79614.2,1040.2,0.0,0.0,0.0]
[1778191562682,51.37,79613.36,1040.2,0.0,0.0,0.0]
[1778191565703,51.37,79625.45,1040.2,0.0,0.0,0.0]
[1778191569731,51.37,79633.31,1040.2,0.0,0.0,0.0]
[1778191571745,51.37,79641.75,1040.2,0.0,0.0,0.0]
[1778191576785,51.37,79643.54,1040.2,0.0,0.0,0.0]
[1778191577794,51.37,79631.61,1040.2,0.0,0.0,0.0]
[1778191582827,51.37,79632.43,1040.2,0.0,0.0,0.0]
[1778191587862,51.37,79633.3,1040.2,0.0,0.0,0.0]
[1778191592897,51.37,79632.82,1040.2,0.0,0.0,0.0]
[1778191597934,51.37,79640.75,1040.2,0.0,0.0,0.0]
[1778191599948,51.37,79649.48,1040.2,0.0,0.0,0.0]
[1778191605990,51.37,79645.6,1040.2,0.0,0.0,0.0]
[1778191610018,51.37,79637.89,1040.2,0.0,0.0,0.0]
[1778191615053,51.37,79642.6,1040.2,0.0,0.0,0.0]
[1778191618074,51.37,79651.5,1040.2,0.0,0.0,0.0]
[1778191623109,51.37,79653.31,1040.2,0.0,0.0,0.0]
[1778191628151,51.37,79649.95,1040.2,0.0,0.0,0.0]
[1778191633189,51.37,79649.82,1040.2,0.0,0.0,0.0]
[1778191638225,51.37,79651.95,1040.2,0.0,0.0,0.0]
[1778191643261,51.37,79658.37,1040.2,0.0,0.0,0.0]
[1778191648296,51.37,79660.42,1040.2,0.0,0.0,0.0]
[1778191651317,51.37,79660.4,1040.2,0.0,0.0,0.0]
[1778191656352,51.37,79652.81,1040.2,0.0,0.0,0.0]
[1778191658366,51.37,79641.06,1040.2,0.0,0.0,0.0]
[1778191661394,51.37,79631.88,1040.2,0.0,0.0,0.0]
[1778191662397,51.37,79622.29,1040.2,0.0,0.0,0.0]
[1778191667433,51.37,79613.51,1040.2,0.0,0.0,0.0]
[1778191672468,51.37,79617.2,1040.2,0.0,0.0,0.0]
[1778191673475,51.37,79628.31,1040.2,0.0,0.0,0.0]
[1778191678510,51.37,79632.97,1040.2,0.0,0.0,0.0]
[1778191680524,51.37,79641.57,1040.2,0.0,0.0,0.0]
[1778191685559,51.37,79642.22,1040.2,0.0,0.0,0.0]
[1778191690594,51.37,79642.44,1040.2,0.0,0.0,0.0]
[1778191695629,51.37,79642.95,1040.2,0.0,0.0,0.0]
[1778191700664,51.37,79647.05,1040.2,0.0,0.0,0.0]
[1778191705699,51.37,79649.0,1040.2,0.0,0.0,0.0]
[1778191708720,51.37,79659.21,1040.2,0.0,0.0,0.0]
[1778191711742,51.37,79657.61,1040.2,0.0,0.0,0.0]
[1778191715770,51.37,79641.8,1040.2,0.0,0.0,0.0]
[1778191717784,51.37,79629.98,1040.2,0.0,0.0,0.0]
[1778191722819,51.37,79627.5,1040.2,0.0,0.0,0.0]
[1778191724833,51.37,79637.09,1040.2,0.0,0.0,0.0]
[1778191730875,51.37,79641.79,1040.2,0.0,0.0,0.0]
[1778191735910,51.37,79639.34,1040.2,0.0,0.0,0.0]
[1778191737924,51.37,79629.34,1040.2,0.0,0.0,0.0]
[1778191742971,51.37,79646.78,1040.2,0.0,0.0,0.0]
[1778191744977,51.37,79656.19,1040.2,0.0,0.0,0.0]
[1778191750012,51.37,79656.62,1040.2,0.0,0.0,0.0]
[1778191753033,51.37,79642.39,1040.2,0.0,0.0,0.0]
[1778191758071,51.37,79639.37,1040.2,0.0,0.0,0.0]
[1778191763106,51.37,79638.15,1040.2,0.0,0.0,0.0]
[1778191768142,51.37,79637.85,1040.2,0.0,0.0,0.0]
[1778191771164,51.37,79637.39,1040.2,0.0,0.0,0.0]
[1778191776199,51.37,79640.79,1040.2,0.0,0.0,0.0]
[1778191781234,51.37,79643.78,1040.2,0.0,0.0,0.0]
[1778191784945,51.37,79677.68,1040.2,0.0,0.0,0.0]
[1778191790297,51.37,79675.23,1040.2,0.0,0.0,0.0]
[1778191793318,51.37,79667.58,1040.2,0.0,0.0,0.0]
[1778191798353,51.37,79670.15,1040.2,0.0,0.0,0.0]
[1778191803388,51.37,79678.03,1040.2,0.0,0.0,0.0]
[1778191808424,51.37,79689.49,1040.2,0.0,0.0,0.0]
[1778191813459,51.37,79690.94,1040.2,0.0,0.0,0.0]
[1778191818494,51.37,79696.71,1040.2,0.0,0.0,0.0]
[1778191821516,51.37,79686.33,1040.2,0.0,0.0,0.0]
[1778191822981,51.37,79670.14,1040.2,0.0,0.0,0.0]
[1778191829572,51.37,79664.52,1040.2,0.0,0.0,0.0]
[1778191831586,51.37,79663.02,1040.2,0.0,0.0,0.0]
[1778191836622,51.37,79668.32,1040.2,0.0,0.0,0.0]
[1778191840649,51.37,79658.06,1040.2,0.0,0.0,0.0]
[1778191842663,51.37,79669.52,1040.2,0.0,0.0,0.0]
[1778191847698,51.37,79670.41,1040.2,0.0,0.0,0.0]
[1778191852733,51.37,79677.38,1040.2,0.0,0.0,0.0]
[1778191854747,51.37,79692.16,1040.2,0.0,0.0,0.0]
[1778191858775,51.37,79701.53,1040.2,0.0,0.0,0.0]
[1778191863810,51.37,79706.25,1040.2,0.0,0.0,0.0]
[1778191868845,51.37,79705.57,1040.2,0.0,0.0,0.0]
[1778191873880,51.37,79707.34,1040.2,0.0,0.0,0.0]
[1778191878915,51.37,79709.86,1040.2,0.0,0.0,0.0]
[1778191883950,51.37,79715.3,1040.2,0.0,0.0,0.0]
[1778191887978,51.37,79724.05,1040.2,0.0,0.0,0.0]
[1778191893014,51.37,79733.16,1040.2,0.0,0.0,0.0]
[1778191898050,51.37,79741.66,1040.2,0.0,0.0,0.0]
[1778191903085,51.37,79746.67,1040.2,0.0,0.0,0.0]
[1778191908120,51.37,79755.36,1040.2,0.0,0.0,0.0]
[1778191913155,51.37,79757.6,1040.2,0.0,0.0,0.0]
[1778191918190,51.37,79758.65,1040.2,0.0,0.0,0.0]
[1778191923225,51.37,79764.16,1040.2,0.0,0.0,0.0]
[1778191928260,51.37,79765.33,1040.2,0.0,0.0,0.0]
[1778191933296,51.37,79771.21,1040.2,0.0,0.0,0.0]
[1778191938331,51.37,79772.42,1040.2,0.0,0.0,0.0]
[1778191939338,51.37,79781.29,1040.2,0.0,0.0,0.0]
[1778191942366,51.37,79793.31,1040.2,0.0,0.0,0.0]
[1778191943373,51.37,79801.89,1040.2,0.0,0.0,0.0]
[1778191948408,51.37,79807.67,1040.2,0.0,0.0,0.0]
[1778191953443,51.37,79813.01,1040.2,0.0,0.0,0.0]
[1778191955457,51.37,79821.55,1040.2,0.0,0.0,0.0]
[1778191960492,51.37,79827.35,1040.2,0.0,0.0,0.0]
[1778191965527,51.37,79832.42,1040.2,0.0,0.0,0.0]
[1778191967544,51.37,79841.65,1040.2,0.0,0.0,0.0]
[1778191970565,51.37,79833.03,1040.2,0.0,0.0,0.0]
[1778191975600,51.37,79838.02,1040.2,0.0,0.0,0.0]
[1778191980635,51.37,79844.77,1040.2,0.0,0.0,0.0]
[1778191982649,51.37,79854.81,1040.2,0.0,0.0,0.0]
[1778191987684,51.37,79851.04,1040.2,0.0,0.0,0.0]
[1778191992719,51.37,79851.11,1040.2,0.0,0.0,0.0]
[1778191997754,51.37,79852.14,1040.2,0.0,0.0,0.0]
[1778192002789,51.37,79851.75,1040.2,0.0,0.0,0.0]
[1778192006837,51.37,79835.62,1040.2,0.0,0.0,0.0]
[1778192011873,51.37,79831.03,1040.2,0.0,0.0,0.0]
[1778192016908,51.37,79831.25,1040.2,0.0,0.0,0.0]
[1778192021943,51.37,79830.86,1040.2,0.0,0.0,0.0]
[1778192026979,51.37,79831.73,1040.2,0.0,0.0,0.0]
[1778192032016,51.37,79832.12,1040.2,0.0,0.0,0.0]
[1778192037051,51.37,79832.98,1040.2,0.0,0.0,0.0]
[1778192043094,51.37,79832.77,1040.2,0.0,0.0,0.0]
[1778192045108,51.37,79841.05,1040.2,0.0,0.0,0.0]
[1778192050143,51.37,79840.73,1040.2,0.0,0.0,0.0]
[1778192055178,51.37,79834.66,1040.2,0.0,0.0,0.0]
[1778192060213,51.37,79829.3,1040.2,0.0,0.0,0.0]
[1778192064241,51.37,79821.55,1040.2,0.0,0.0,0.0]
[1778192067262,51.37,79829.38,1040.2,0.0,0.0,0.0]
[1778192072297,51.37,79848.01,1040.2,0.0,0.0,0.0]
[1778192073304,51.37,79840.26,1040.2,0.0,0.0,0.0]
[1778192078339,51.37,79833.23,1040.2,0.0,0.0,0.0]
[1778192083374,51.37,79825.24,1040.2,0.0,0.0,0.0]
[1778192088410,51.37,79826.1,1040.2,0.0,0.0,0.0]
[1778192093445,51.37,79825.52,1040.2,0.0,0.0,0.0]
[1778192098480,51.37,79824.63,1040.2,0.0,0.0,0.0]
[1778192103515,51.37,79825.43,1040.2,0.0,0.0,0.0]
[1778192107544,51.37,79837.84,1040.2,0.0,0.0,0.0]
[1778192112578,51.37,79844.09,1040.2,0.0,0.0,0.0]
[1778192116623,51.37,79836.63,1040.2,0.0,0.0,0.0]
[1778192121657,51.37,79831.67,1040.2,0.0,0.0,0.0]
[1778192126692,51.37,79832.02,1040.2,0.0,0.0,0.0]
[1778192132734,51.37,79832.94,1040.2,0.0,0.0,0.0]
[1778192137769,51.37,79833.62,1040.2,0.0,0.0,0.0]
[1778192142806,51.37,79833.8,1040.2,0.0,0.0,0.0]
[1778192147841,51.37,79834.43,1040.2,0.0,0.0,0.0]
[1778192152876,51.37,79830.15,1040.2,0.0,0.0,0.0]
[1778192157911,51.37,79829.32,1040.2,0.0,0.0,0.0]
[1778192163953,51.37,79827.67,1040.2,0.0,0.0,0.0]
[1778192168988,51.37,79827.42,1040.2,0.0,0.0,0.0]
[1778192175031,51.37,79827.13,1040.2,0.0,0.0,0.0]
[1778192176038,51.37,79836.37,1040.2,0.0,0.0,0.0]
[1778192181073,51.37,79838.96,1040.2,0.0,0.0,0.0]
[1778192182081,51.37,79857.04,1040.2,0.0,0.0,0.0]
[1778192184094,51.37,79865.07,1040.2,0.0,0.0,0.0]
[1778192186111,51.37,79878.83,1040.2,0.0,0.0,0.0]
[1778192187119,51.37,79890.58,1040.2,0.0,0.0,0.0]
[1778192188127,51.37,79902.54,1040.2,0.0,0.0,0.0]
[1778192190191,51.37,79893.12,1040.2,0.0,0.0,0.0]
[1778192191151,51.37,79888.58,1040.2,0.0,0.0,0.0]
[1778192196187,51.37,79887.75,1040.2,0.0,0.0,0.0]
[1778192197205,51.37,79895.82,1040.2,0.0,0.0,0.0]
[1778192199210,51.37,79887.01,1040.2,0.0,0.0,0.0]
[1778192201227,51.37,79871.94,1040.2,0.0,0.0,0.0]
[1778192203241,51.37,79863.83,1040.2,0.0,0.0,0.0]
[1778192208276,51.37,79863.94,1040.2,0.0,0.0,0.0]
[1778192213312,51.37,79863.69,1040.2,0.0,0.0,0.0]
[1778192215326,51.37,79879.17,1040.2,0.0,0.0,0.0]
[1778192220361,51.37,79887.44,1040.2,0.0,0.0,0.0]
[1778192225396,51.37,79889.32,1040.2,0.0,0.0,0.0]
[1778192227420,51.37,79880.49,1040.2,0.0,0.0,0.0]
[1778192232455,51.37,79882.54,1040.2,0.0,0.0,0.0]
[1778192237490,51.37,79881.67,1040.2,0.0,0.0,0.0]
[1778192242525,51.37,79882.19,1040.2,0.0,0.0,0.0]
[1778192247560,51.37,79878.69,1040.2,0.0,0.0,0.0]
[1778192251590,51.37,79876.28,1040.2,0.0,0.0,0.0]
[1778192256625,51.37,79879.86,1040.2,0.0,0.0,0.0]
[1778192261660,51.37,79883.09,1040.2,0.0,0.0,0.0]
[1778192266695,51.37,79889.06,1040.2,0.0,0.0,0.0]
[1778192271730,51.37,79895.06,1040.2,0.0,0.0,0.0]
[1778192276765,51.37,79901.55,1040.2,0.0,0.0,0.0]
[1778192279786,51.37,79909.38,1040.2,0.0,0.0,0.0]
[1778192285828,51.37,79911.78,1040.2,0.0,0.0,0.0]
[1778192288849,51.37,79923.22,1040.2,0.0,0.0,0.0]
[1778192290863,51.37,79914.55,1040.2,0.0,0.0,0.0]
[1778192295898,51.37,79913.99,1040.2,0.0,0.0,0.0]
[1778192300933,51.37,79920.39,1040.2,0.0,0.0,0.0]
[1778192305968,51.37,79923.47,1040.2,0.0,0.0,0.0]
[1778192311006,51.37,79914.82,1040.2,0.0,0.0,0.0]
[1778192312017,51.37,79901.03,1040.2,0.0,0.0,0.0]
[1778192317050,51.37,79901.63,1040.2,0.0,0.0,0.0]
[1778192320071,51.37,79894.1,1040.2,0.0,0.0,0.0]
[1778192325106,51.37,79891.55,1040.2,0.0,0.0,0.0]
[1778192330142,51.37,79893.28,1040.2,0.0,0.0,0.0]
[1778192335176,51.37,79885.96,1040.2,0.0,0.0,0.0]
[1778192340211,51.37,79884.52,1040.2,0.0,0.0,0.0]
[1778192345246,51.37,79884.84,1040.2,0.0,0.0,0.0]
[1778192350281,51.37,79893.29,1040.2,0.0,0.0,0.0]
[1778192355316,51.37,79894.49,1040.2,0.0,0.0,0.0]
[1778192360351,51.37,79893.52,1040.2,0.0,0.0,0.0]
[1778192365387,51.37,79894.62,1040.2,0.0,0.0,0.0]
[1778192370421,51.37,79893.29,1040.2,0.0,0.0,0.0]
[1778192371428,51.37,79892.89,1040.2,0.0,0.0,0.0]
[1778192376464,51.37,79897.08,1040.2,0.0,0.0,0.0]
[1778192381521,51.37,79897.49,1040.2,0.0,0.0,0.0]
[1778192386556,51.37,79906.07,1040.2,0.0,0.0,0.0]
[1778192392598,51.37,79908.37,1040.2,0.0,0.0,0.0]
[1778192397633,51.37,79910.07,1040.2,0.0,0.0,0.0]
[1778192402668,51.37,79910.45,1040.2,0.0,0.0,0.0]
[1778192407703,51.37,79912.82,1040.2,0.0,0.0,0.0]
[1778192412739,51.37,79917.47,1040.2,0.0,0.0,0.0]
[1778192417775,51.37,79918.24,1040.2,0.0,0.0,0.0]
[1778192421805,51.37,79931.77,1040.2,0.0,0.0,0.0]
[1778192423819,51.37,79944.32,1040.2,0.0,0.0,0.0]
[1778192425833,51.37,79953.2,1040.2,0.0,0.0,0.0]
[1778192430868,51.37,79955.15,1040.2,0.0,0.0,0.0]
[1778192434898,51.37,79970.88,1040.2,0.0,0.0,0.0]
[1778192437919,51.37,79960.15,1040.2,0.0,0.0,0.0]
[1778192443219,51.37,79955.56,1040.2,0.0,0.0,0.0]
[1778192443961,51.37,79936.68,1040.2,0.0,0.0,0.0]
[1778192448996,51.37,79927.14,1040.2,0.0,0.0,0.0]
[1778192454031,51.37,79926.95,1040.2,0.0,0.0,0.0]
[1778192459066,51.37,79929.86,1040.2,0.0,0.0,0.0]
[1778192463106,51.37,79938.08,1040.2,0.0,0.0,0.0]
[1778192468140,51.37,79942.9,1040.2,0.0,0.0,0.0]
[1778192469652,51.37,79958.03,1040.2,0.0,0.0,0.0]
[1778192470886,51.37,79972.57,1040.2,0.0,0.0,0.0]
[1778192476201,51.37,79976.37,1040.2,0.0,0.0,0.0]
[1778192481236,51.37,79971.36,1040.2,0.0,0.0,0.0]
[1778192486271,51.37,79972.18,1040.2,0.0,0.0,0.0]
[1778192491306,51.37,79967.53,1040.2,0.0,0.0,0.0]
[1778192496341,51.37,79973.33,1040.2,0.0,0.0,0.0]
[1778192501376,51.37,79972.08,1040.2,0.0,0.0,0.0]
[1778192506411,51.37,79972.54,1040.2,0.0,0.0,0.0]
[1778192514467,51.37,79972.98,1040.2,0.0,0.0,0.0]
[1778192519502,51.37,79979.13,1040.2,0.0,0.0,0.0]
[1778192524537,51.37,79980.76,1040.2,0.0,0.0,0.0]
[1778192529572,51.37,79984.54,1040.2,0.0,0.0,0.0]
[1778192534607,51.37,79990.06,1040.2,0.0,0.0,0.0]
[1778192539642,51.37,79986.79,1040.2,0.0,0.0,0.0]
[1778192544677,51.37,79983.77,1040.2,0.0,0.0,0.0]
[1778192550719,51.37,79982.23,1040.2,0.0,0.0,0.0]
[1778192552733,51.37,79981.03,1040.2,0.0,0.0,0.0]
[1778192554747,51.37,79971.6,1040.2,0.0,0.0,0.0]
[1778192561796,51.37,79960.73,1040.2,0.0,0.0,0.0]
[1778192562807,51.37,79949.74,1040.2,0.0,0.0,0.0]
[1778192564822,51.37,79941.68,1040.2,0.0,0.0,0.0]
[1778192567845,51.37,79925.36,1040.2,0.0,0.0,0.0]
[1778192571874,51.37,79917.98,1040.2,0.0,0.0,0.0]
[1778192576909,51.37,79920.05,1040.2,0.0,0.0,0.0]
[1778192581944,51.37,79918.31,1040.2,0.0,0.0,0.0]
[1778192586979,51.37,79928.24,1040.2,0.0,0.0,0.0]
[1778192592016,51.37,79932.53,1040.2,0.0,0.0,0.0]
[1778192597052,51.37,79933.62,1040.2,0.0,0.0,0.0]
[1778192602087,51.37,79934.07,1040.2,0.0,0.0,0.0]
[1778192604101,51.37,79944.58,1040.2,0.0,0.0,0.0]
[1778192606115,51.37,79930.35,1040.2,0.0,0.0,0.0]
[1778192611150,51.37,79926.36,1040.2,0.0,0.0,0.0]
[1778192616185,51.37,79928.59,1040.2,0.0,0.0,0.0]
[1778192621220,51.37,79927.63,1040.2,0.0,0.0,0.0]
[1778192626255,51.37,79931.54,1040.2,0.0,0.0,0.0]
[1778192631291,51.37,79932.85,1040.2,0.0,0.0,0.0]
[1778192636326,51.37,79932.96,1040.2,0.0,0.0,0.0]
[1778192641361,51.37,79937.54,1040.2,0.0,0.0,0.0]
[1778192646397,51.37,79938.97,1040.2,0.0,0.0,0.0]
[1778192651433,51.37,79939.2,1040.2,0.0,0.0,0.0]
[1778192656467,51.37,79933.71,1040.2,0.0,0.0,0.0]
[1778192660495,51.37,79926.08,1040.2,0.0,0.0,0.0]
[1778192665530,51.37,79927.22,1040.2,0.0,0.0,0.0]
[1778192670565,51.37,79927.05,1040.2,0.0,0.0,0.0]
[1778192675600,51.37,79943.12,1040.2,0.0,0.0,0.0]
[1778192680635,51.37,79949.37,1040.2,0.0,0.0,0.0]
[1778192685670,51.37,79948.24,1040.2,0.0,0.0,0.0]
[1778192690705,51.37,79951.08,1040.2,0.0,0.0,0.0]
[1778192695740,51.37,79950.32,1040.2,0.0,0.0,0.0]
[1778192701782,51.37,79950.64,1040.2,0.0,0.0,0.0]
[1778192706817,51.37,79951.13,1040.2,0.0,0.0,0.0]
[1778192712860,51.37,79951.89,1040.2,0.0,0.0,0.0]
[1778192717895,51.37,79951.96,1040.2,0.0,0.0,0.0]
[1778192723937,51.37,79952.26,1040.2,0.0,0.0,0.0]
[1778192735014,51.37,79951.95,1040.2,0.0,0.0,0.0]
[1778192740049,51.37,79953.22,1040.2,0.0,0.0,0.0]
[1778192746091,51.37,79954.39,1040.2,0.0,0.0,0.0]
[1778192752136,51.37,79954.68,1040.2,0.0,0.0,0.0]
[1778192757172,51.37,79954.76,1040.2,0.0,0.0,0.0]
[1778192766235,51.37,79954.84,1040.2,0.0,0.0,0.0]
[1778192772277,51.37,79955.07,1040.2,0.0,0.0,0.0]
[1778192776369,51.37,79926.81,1040.2,0.0,0.0,0.0]
[1778192777312,51.37,79916.47,1040.2,0.0,0.0,0.0]
[1778192782348,51.37,79919.71,1040.2,0.0,0.0,0.0]
[1778192787382,51.37,79922.38,1040.2,0.0,0.0,0.0]
[1778192788389,51.37,79930.58,1040.2,0.0,0.0,0.0]
[1778192793424,51.37,79932.42,1040.2,0.0,0.0,0.0]
[1778192798459,51.37,79933.2,1040.2,0.0,0.0,0.0]
[1778192804501,51.37,79933.69,1040.2,0.0,0.0,0.0]
[1778192811550,51.37,79933.73,1040.2,0.0,0.0,0.0]
[1778192815587,51.37,79942.05,1040.2,0.0,0.0,0.0]
[1778192820621,51.37,79943.68,1040.2,0.0,0.0,0.0]
[1778192825655,51.37,79943.46,1040.2,0.0,0.0,0.0]
[1778192833711,51.37,79942.12,1040.2,0.0,0.0,0.0]
[1778192836732,51.37,79934.53,1040.2,0.0,0.0,0.0]
[1778192841767,51.37,79928.25,1040.2,0.0,0.0,0.0]
[1778192846802,51.37,79931.79,1040.2,0.0,0.0,0.0]
[1778192851837,51.37,79938.24,1040.2,0.0,0.0,0.0]
[1778192856872,51.37,79938.59,1040.2,0.0,0.0,0.0]
[1778192861908,51.37,79940.33,1040.2,0.0,0.0,0.0]
[1778192866943,51.37,79940.36,1040.2,0.0,0.0,0.0]
[1778192871977,51.37,79939.44,1040.2,0.0,0.0,0.0]
[1778192877012,51.37,79933.82,1040.2,0.0,0.0,0.0]
[1778192882047,51.37,79934.23,1040.2,0.0,0.0,0.0]
[1778192887086,51.37,79927.83,1040.2,0.0,0.0,0.0]
[1778192892121,51.37,79923.26,1040.2,0.0,0.0,0.0]
[1778192897156,51.37,79928.71,1040.2,0.0,0.0,0.0]
[1778192902191,51.37,79927.68,1040.2,0.0,0.0,0.0]
[1778192907226,51.37,79926.63,1040.2,0.0,0.0,0.0]
[1778192911254,51.37,79926.17,1040.2,0.0,0.0,0.0]
[1778192918305,51.37,79923.59,1040.2,0.0,0.0,0.0]
[1778192923340,51.37,79926.11,1040.2,0.0,0.0,0.0]
[1778192929382,51.37,79925.47,1040.2,0.0,0.0,0.0]
[1778192934417,51.37,79925.48,1040.2,0.0,0.0,0.0]
[1778192939456,51.37,79929.34,1040.2,0.0,0.0,0.0]
[1778192941470,51.37,79919.04,1040.2,0.0,0.0,0.0]
[1778192946505,51.37,79919.46,1040.2,0.0,0.0,0.0]
[1778192951540,51.37,79921.77,1040.2,0.0,0.0,0.0]
[1778192956575,51.37,79921.45,1040.2,0.0,0.0,0.0]
[1778192961610,51.37,79920.37,1040.2,0.0,0.0,0.0]
[1778192970674,51.37,79922.21,1040.2,0.0,0.0,0.0]
[1778192971680,51.37,79922.48,1040.2,0.0,0.0,0.0]
[1778192976715,51.37,79917.45,1040.2,0.0,0.0,0.0]
[1778192981750,51.37,79911.77,1040.2,0.0,0.0,0.0]
[1778192986785,51.37,79906.91,1040.2,0.0,0.0,0.0]
[1778192991820,51.37,79905.5,1040.2,0.0,0.0,0.0]
[1778192996855,51.37,79906.14,1040.2,0.0,0.0,0.0]
[1778193001890,51.37,79896.16,1040.2,0.0,0.0,0.0]
[1778193003904,51.37,79886.04,1040.2,0.0,0.0,0.0]
[1778193006931,51.37,79896.15,1040.2,0.0,0.0,0.0]
[1778193011965,51.37,79903.52,1040.2,0.0,0.0,0.0]
[1778193017199,51.37,79903.54,1040.2,0.0,0.0,0.0]
[1778193023042,51.37,79901.3,1040.2,0.0,0.0,0.0]
[1778193028077,51.37,79902.7,1040.2,0.0,0.0,0.0]
[1778193030091,51.37,79917.01,1040.2,0.0,0.0,0.0]
[1778193033112,51.37,79933.98,1040.2,0.0,0.0,0.0]
[1778193038147,51.37,79942.0,1040.2,0.0,0.0,0.0]
[1778193043182,51.37,79940.3,1040.2,0.0,0.0,0.0]
[1778193048217,51.37,79934.59,1040.2,0.0,0.0,0.0]
[1778193053252,51.37,79933.5,1040.2,0.0,0.0,0.0]
[1778193054259,51.37,79925.93,1040.2,0.0,0.0,0.0]
[1778193059294,51.37,79927.86,1040.2,0.0,0.0,0.0]
[1778193063322,51.37,79917.55,1040.2,0.0,0.0,0.0]
[1778193069364,51.37,79917.22,1040.2,0.0,0.0,0.0]
[1778193076413,51.37,79917.85,1040.2,0.0,0.0,0.0]
[1778193081453,51.37,79924.29,1040.2,0.0,0.0,0.0]
[1778193086489,51.37,79925.11,1040.2,0.0,0.0,0.0]
[1778193088503,51.37,79933.15,1040.2,0.0,0.0,0.0]
[1778193093540,51.37,79935.27,1040.2,0.0,0.0,0.0]
[1778193098576,51.37,79935.28,1040.2,0.0,0.0,0.0]
[1778193103611,51.37,79935.11,1040.2,0.0,0.0,0.0]
[1778193108646,51.37,79934.26,1040.2,0.0,0.0,0.0]
[1778193113681,51.37,79935.42,1040.2,0.0,0.0,0.0]
[1778193118716,51.37,79944.19,1040.2,0.0,0.0,0.0]
[1778193123753,51.37,79942.87,1040.2,0.0,0.0,0.0]
[1778193129795,51.37,79942.22,1040.2,0.0,0.0,0.0]
[1778193134830,51.37,79941.57,1040.2,0.0,0.0,0.0]
[1778193143893,51.37,79942.96,1040.2,0.0,0.0,0.0]
[1778193148928,51.37,79946.09,1040.2,0.0,0.0,0.0]
[1778193154970,51.37,79945.69,1040.2,0.0,0.0,0.0]
[1778193160006,51.37,79945.2,1040.2,0.0,0.0,0.0]
[1778193167055,51.37,79944.19,1040.2,0.0,0.0,0.0]
[1778193171083,51.37,79932.07,1040.2,0.0,0.0,0.0]
[1778193176119,51.37,79931.76,1040.2,0.0,0.0,0.0]
[1778193183168,51.37,79932.75,1040.2,0.0,0.0,0.0]
[1778193188203,51.37,79936.68,1040.2,0.0,0.0,0.0]
[1778193194245,51.37,79937.35,1040.2,0.0,0.0,0.0]
[1778193198273,51.37,79946.03,1040.2,0.0,0.0,0.0]
[1778193203308,51.37,79949.46,1040.2,0.0,0.0,0.0]
[1778193208343,51.37,79952.62,1040.2,0.0,0.0,0.0]
[1778193216399,51.37,79953.26,1040.2,0.0,0.0,0.0]
[1778193221434,51.37,79947.47,1040.2,0.0,0.0,0.0]
[1778193226469,51.37,79944.4,1040.2,0.0,0.0,0.0]
[1778193233518,51.37,79947.85,1040.2,0.0,0.0,0.0]
[1778193238553,51.37,79947.76,1040.2,0.0,0.0,0.0]
[1778193242581,51.37,79939.74,1040.2,0.0,0.0,0.0]
[1778193247616,51.37,79942.61,1040.2,0.0,0.0,0.0]
[1778193249625,51.37,79942.61,1040.2,0.0,0.0,0.0]
[1778193249642,51.37,79903.36,1040.2,0.0,0.0,0.0]
[1778193250389,51.37,79903.36,1040.2,0.0,0.0,0.0]
[1778193250810,51.37,79903.36,1040.2,0.0,0.0,0.0]
[1778193250648,51.37,79882.45,1040.2,0.0,0.0,0.0]
[1778193251654,51.37,79844.57,1040.2,0.0,0.0,0.0]
[1778193252036,51.37,79844.57,1040.2,0.0,0.0,0.0]
[1778193252661,51.37,79833.83,1040.2,0.0,0.0,0.0]
[1778193254675,51.37,79843.78,1040.2,0.0,0.0,0.0]
[1778193257697,51.37,79832.23,1040.2,0.0,0.0,0.0]
[1778193258703,51.37,79811.83,1040.2,0.0,0.0,0.0]
[1778193263738,51.37,79815.58,1040.2,0.0,0.0,0.0]
[1778193266759,51.37,79826.72,1040.2,0.0,0.0,0.0]
[1778193271794,51.37,79823.33,1040.2,0.0,0.0,0.0]
[1778193276829,51.37,79822.15,1040.2,0.0,0.0,0.0]
[1778193279850,51.37,79830.03,1040.2,0.0,0.0,0.0]
[1778193284885,51.37,79817.47,1040.2,0.0,0.0,0.0]
[1778193289922,51.37,79814.59,1040.2,0.0,0.0,0.0]
[1778193294956,51.37,79811.08,1040.2,0.0,0.0,0.0]
[1778193296970,51.37,79791.67,1040.2,0.0,0.0,0.0]
[1778193297981,51.37,79778.43,1040.2,0.0,0.0,0.0]
[1778193298984,51.37,79759.21,1040.2,0.0,0.0,0.0]
[1778193301334,51.37,79756.7,1040.2,0.0,0.0,0.0]
[1778193301815,51.37,79756.7,1040.2,0.0,0.0,0.0]
[1778193304019,51.37,79765.71,1040.2,0.0,0.0,0.0]
[1778193309055,51.37,79768.21,1040.2,0.0,0.0,0.0]
[1778193313082,51.37,79777.39,1040.2,0.0,0.0,0.0]
[1778193318121,51.37,79779.2,1040.2,0.0,0.0,0.0]
[1778193320135,51.37,79797.52,1040.2,0.0,0.0,0.0]
[1778193322290,51.37,79804.96,1040.2,0.0,0.0,0.0]
[1778193328191,51.37,79800.62,1040.2,0.0,0.0,0.0]
[1778193331212,51.37,79797.43,1040.2,0.0,0.0,0.0]
[1778193336247,51.37,79805.84,1040.2,0.0,0.0,0.0]
[1778193339268,51.37,79813.29,1040.2,0.0,0.0,0.0]
[1778193344303,51.37,79814.15,1040.2,0.0,0.0,0.0]
[1778193350345,51.37,79817.74,1040.2,0.0,0.0,0.0]
[1778193355382,51.37,79814.52,1040.2,0.0,0.0,0.0]
[1778193360417,51.37,79818.82,1040.2,0.0,0.0,0.0]
[1778193365453,51.37,79820.75,1040.2,0.0,0.0,0.0]
[1778193370487,51.37,79821.7,1040.2,0.0,0.0,0.0]
[1778193375522,51.37,79824.78,1040.2,0.0,0.0,0.0]
[1778193380557,51.37,79822.65,1040.2,0.0,0.0,0.0]
[1778193385592,51.37,79824.71,1040.2,0.0,0.0,0.0]
[1778193390627,51.37,79822.68,1040.2,0.0,0.0,0.0]
[1778193391634,51.37,79816.76,1040.2,0.0,0.0,0.0]
[1778193396671,51.37,79812.36,1040.2,0.0,0.0,0.0]
[1778193401704,51.37,79810.72,1040.2,0.0,0.0,0.0]
[1778193408753,51.37,79814.88,1040.2,0.0,0.0,0.0]
[1778193413788,51.37,79819.85,1040.2,0.0,0.0,0.0]
[1778193416809,51.37,79811.11,1040.2,0.0,0.0,0.0]
[1778193421847,51.37,79801.11,1040.2,0.0,0.0,0.0]
[1778193426882,51.37,79804.89,1040.2,0.0,0.0,0.0]
[1778193431917,51.37,79804.2,1040.2,0.0,0.0,0.0]
[1778193436952,51.37,79803.15,1040.2,0.0,0.0,0.0]
[1778193441987,51.37,79822.85,1040.2,0.0,0.0,0.0]
[1778193447022,51.37,79828.36,1040.2,0.0,0.0,0.0]
[1778193451050,51.37,79823.71,1040.2,0.0,0.0,0.0]
[1778193456085,51.37,79825.36,1040.2,0.0,0.0,0.0]
[1778193461121,51.37,79826.12,1040.2,0.0,0.0,0.0]
[1778193462128,51.37,79817.06,1040.2,0.0,0.0,0.0]
[1778193467163,51.37,79810.84,1040.2,0.0,0.0,0.0]
[1778193472199,51.37,79816.75,1040.2,0.0,0.0,0.0]
[1778193477236,51.37,79816.95,1040.2,0.0,0.0,0.0]
[1778193482271,51.37,79817.94,1040.2,0.0,0.0,0.0]
[1778193487306,51.37,79819.23,1040.2,0.0,0.0,0.0]
[1778193492342,51.37,79820.79,1040.2,0.0,0.0,0.0]
[1778193494360,51.37,79829.36,1040.2,0.0,0.0,0.0]
[1778193499397,51.37,79830.99,1040.2,0.0,0.0,0.0]
[1778193502418,51.37,79838.38,1040.2,0.0,0.0,0.0]
[1778193507453,51.37,79840.44,1040.2,0.0,0.0,0.0]
[1778193512488,51.37,79843.24,1040.2,0.0,0.0,0.0]
[1778193515509,51.37,79850.53,1040.2,0.0,0.0,0.0]
[1778193520544,51.37,79852.9,1040.2,0.0,0.0,0.0]
[1778193526589,51.37,79848.85,1040.2,0.0,0.0,0.0]
[1778193532631,51.37,79847.91,1040.2,0.0,0.0,0.0]
[1778193537669,51.37,79853.18,1040.2,0.0,0.0,0.0]
[1778193542704,51.37,79859.2,1040.2,0.0,0.0,0.0]
[1778193547739,51.37,79862.98,1040.2,0.0,0.0,0.0]
[1778193552774,51.37,79853.2,1040.2,0.0,0.0,0.0]
[1778193555795,51.37,79845.79,1040.2,0.0,0.0,0.0]
[1778193560830,51.37,79849.54,1040.2,0.0,0.0,0.0]
[1778193565865,51.37,79849.05,1040.2,0.0,0.0,0.0]
[1778193571909,51.37,79848.38,1040.2,0.0,0.0,0.0]
[1778193576943,51.37,79848.18,1040.2,0.0,0.0,0.0]
[1778193581978,51.37,79847.18,1040.2,0.0,0.0,0.0]
[1778193588020,51.37,79845.7,1040.2,0.0,0.0,0.0]
[1778193593056,51.37,79847.22,1040.2,0.0,0.0,0.0]
[1778193598091,51.37,79847.42,1040.2,0.0,0.0,0.0]
[1778193603126,51.37,79849.88,1040.2,0.0,0.0,0.0]
[1778193605140,51.37,79857.25,1040.2,0.0,0.0,0.0]
[1778193610175,51.37,79858.9,1040.2,0.0,0.0,0.0]
[1778193615210,51.37,79860.76,1040.2,0.0,0.0,0.0]
[1778193620248,51.37,79861.11,1040.2,0.0,0.0,0.0]
[1778193626291,51.37,79852.19,1040.2,0.0,0.0,0.0]
[1778193632333,51.37,79849.87,1040.2,0.0,0.0,0.0]
[1778193637368,51.37,79841.72,1040.2,0.0,0.0,0.0]
[1778193642404,51.37,79845.24,1040.2,0.0,0.0,0.0]
[1778193647439,51.37,79850.94,1040.2,0.0,0.0,0.0]
[1778193652474,51.37,79851.61,1040.2,0.0,0.0,0.0]
[1778193657509,51.37,79850.98,1040.2,0.0,0.0,0.0]
[1778193661537,51.37,79843.64,1040.2,0.0,0.0,0.0]
[1778193666572,51.37,79839.23,1040.2,0.0,0.0,0.0]
[1778193671607,51.37,79838.01,1040.2,0.0,0.0,0.0]
[1778193676642,51.37,79840.94,1040.2,0.0,0.0,0.0]
[1778193681678,51.37,79846.09,1040.2,0.0,0.0,0.0]
[1778193686717,51.37,79847.31,1040.2,0.0,0.0,0.0]
[1778193692760,51.37,79848.1,1040.2,0.0,0.0,0.0]
[1778193697796,51.37,79853.07,1040.2,0.0,0.0,0.0]
[1778193702831,51.37,79853.07,1040.2,0.0,0.0,0.0]
[1778193707866,51.37,79848.31,1040.2,0.0,0.0,0.0]
[1778193713908,51.37,79843.25,1040.2,0.0,0.0,0.0]
[1778193718943,51.37,79842.91,1040.2,0.0,0.0,0.0]
[1778193723978,51.37,79844.24,1040.2,0.0,0.0,0.0]
[1778193729015,51.37,79845.81,1040.2,0.0,0.0,0.0]
[1778193734050,51.37,79846.51,1040.2,0.0,0.0,0.0]
[1778193739085,51.37,79845.69,1040.2,0.0,0.0,0.0]
[1778193744120,51.37,79846.19,1040.2,0.0,0.0,0.0]
[1778193749157,51.37,79844.38,1040.2,0.0,0.0,0.0]
[1778193752178,51.37,79844.38,1040.2,0.0,0.0,0.0]
[1778193757213,51.37,79838.97,1040.2,0.0,0.0,0.0]
[1778193764262,51.37,79838.01,1040.2,0.0,0.0,0.0]
[1778193769298,51.37,79838.73,1040.2,0.0,0.0,0.0]
[1778193780142,51.37,79838.48,1040.2,0.0,0.0,0.0]
[1778193783396,51.37,79847.2,1040.2,0.0,0.0,0.0]
[1778193784403,51.37,79861.44,1040.2,0.0,0.0,0.0]
[1778193789438,51.37,79866.08,1040.2,0.0,0.0,0.0]
[1778193794473,51.37,79867.37,1040.2,0.0,0.0,0.0]
[1778193799508,51.37,79867.12,1040.2,0.0,0.0,0.0]
[1778193802529,51.37,79875.18,1040.2,0.0,0.0,0.0]
[1778193806557,51.37,79882.91,1040.2,0.0,0.0,0.0]
[1778193812599,51.37,79883.45,1040.2,0.0,0.0,0.0]
[1778193817634,51.37,79883.46,1040.2,0.0,0.0,0.0]
[1778193822669,51.37,79884.39,1040.2,0.0,0.0,0.0]
[1778193825690,51.37,79870.64,1040.2,0.0,0.0,0.0]
[1778193830727,51.37,79867.05,1040.2,0.0,0.0,0.0]
[1778193835762,51.37,79866.71,1040.2,0.0,0.0,0.0]
[1778193840801,51.37,79864.38,1040.2,0.0,0.0,0.0]
[1778193845837,51.37,79859.72,1040.2,0.0,0.0,0.0]
[1778193850872,51.37,79858.66,1040.2,0.0,0.0,0.0]
[1778193855907,51.37,79857.71,1040.2,0.0,0.0,0.0]
[1778193860942,51.37,79857.76,1040.2,0.0,0.0,0.0]
[1778193865977,51.37,79857.27,1040.2,0.0,0.0,0.0]
[1778193871012,51.37,79857.71,1040.2,0.0,0.0,0.0]
[1778193873026,51.37,79848.94,1040.2,0.0,0.0,0.0]
[1778193876048,51.37,79841.46,1040.2,0.0,0.0,0.0]
[1778193881083,51.37,79840.65,1040.2,0.0,0.0,0.0]
[1778193887125,51.37,79840.12,1040.2,0.0,0.0,0.0]
[1778193893167,51.37,79841.32,1040.2,0.0,0.0,0.0]
[1778193898202,51.37,79841.12,1040.2,0.0,0.0,0.0]
[1778193902230,51.37,79832.46,1040.2,0.0,0.0,0.0]
[1778193907265,51.37,79835.59,1040.2,0.0,0.0,0.0]
[1778193912300,51.37,79835.76,1040.2,0.0,0.0,0.0]
[1778193918342,51.37,79836.24,1040.2,0.0,0.0,0.0]
[1778193925391,51.37,79836.28,1040.2,0.0,0.0,0.0]
[1778193930426,51.37,79836.11,1040.2,0.0,0.0,0.0]
[1778193934454,51.37,79835.51,1040.2,0.0,0.0,0.0]
[1778193939489,51.37,79833.34,1040.2,0.0,0.0,0.0]
[1778193944524,51.37,79834.13,1040.2,0.0,0.0,0.0]
[1778193949559,51.37,79834.74,1040.2,0.0,0.0,0.0]
[1778193954594,51.37,79832.9,1040.2,0.0,0.0,0.0]
[1778193960636,51.37,79838.06,1040.2,0.0,0.0,0.0]
[1778193965671,51.37,79839.15,1040.2,0.0,0.0,0.0]
[1778193970720,51.37,79841.73,1040.2,0.0,0.0,0.0]
[1778193975755,51.37,79848.92,1040.2,0.0,0.0,0.0]
[1778193980790,51.37,79851.6,1040.2,0.0,0.0,0.0]
[1778193985826,51.37,79857.78,1040.2,0.0,0.0,0.0]
[1778193990861,51.37,79857.24,1040.2,0.0,0.0,0.0]
[1778193991868,51.37,79855.55,1040.2,0.0,0.0,0.0]
[1778193997910,51.37,79855.71,1040.2,0.0,0.0,0.0]
[1778194002945,51.37,79855.97,1040.2,0.0,0.0,0.0]
[1778194007980,51.37,79854.61,1040.2,0.0,0.0,0.0]
[1778194013015,51.37,79850.31,1040.2,0.0,0.0,0.0]
[1778194019057,51.37,79849.74,1040.2,0.0,0.0,0.0]
[1778194020208,51.37,79842.04,1040.2,0.0,0.0,0.0]
[1778194027115,51.37,79840.99,1040.2,0.0,0.0,0.0]
[1778194030136,51.37,79833.21,1040.2,0.0,0.0,0.0]
[1778194035171,51.37,79832.94,1040.2,0.0,0.0,0.0]
[1778194040206,51.37,79833.91,1040.2,0.0,0.0,0.0]
[1778194045242,51.37,79839.14,1040.2,0.0,0.0,0.0]
[1778194050277,51.37,79838.83,1040.2,0.0,0.0,0.0]
[1778194051298,51.37,79838.98,1040.2,0.0,0.0,0.0]
[1778194056333,51.37,79837.53,1040.2,0.0,0.0,0.0]
[1778194061368,51.37,79837.99,1040.2,0.0,0.0,0.0]
[1778194066403,51.37,79839.28,1040.2,0.0,0.0,0.0]
[1778194071440,51.37,79846.49,1040.2,0.0,0.0,0.0]
[1778194076475,51.37,79856.36,1040.2,0.0,0.0,0.0]
[1778194081510,51.37,79860.36,1040.2,0.0,0.0,0.0]
[1778194087552,51.37,79860.84,1040.2,0.0,0.0,0.0]
[1778194092587,51.37,79863.14,1040.2,0.0,0.0,0.0]
[1778194098630,51.37,79867.76,1040.2,0.0,0.0,0.0]
[1778194103664,51.37,79871.5,1040.2,0.0,0.0,0.0]
[1778194108699,51.37,79874.67,1040.2,0.0,0.0,0.0]
[1778194113734,51.37,79885.84,1040.2,0.0,0.0,0.0]
[1778194118769,51.37,79882.1,1040.2,0.0,0.0,0.0]
[1778194123804,51.37,79876.25,1040.2,0.0,0.0,0.0]
[1778194128839,51.37,79874.74,1040.2,0.0,0.0,0.0]
[1778194133874,51.37,79879.68,1040.2,0.0,0.0,0.0]
[1778194141931,51.37,79881.21,1040.2,0.0,0.0,0.0]
[1778194146968,51.37,79888.11,1040.2,0.0,0.0,0.0]
[1778194152005,51.37,79889.83,1040.2,0.0,0.0,0.0]
[1778194157038,51.37,79890.43,1040.2,0.0,0.0,0.0]
[1778194163081,51.37,79889.83,1040.2,0.0,0.0,0.0]
[1778194168116,51.37,79889.34,1040.2,0.0,0.0,0.0]
[1778194173151,51.37,79896.85,1040.2,0.0,0.0,0.0]
[1778194178186,51.37,79894.96,1040.2,0.0,0.0,0.0]
[1778194183221,51.37,79885.68,1040.2,0.0,0.0,0.0]
[1778194188256,51.37,79885.04,1040.2,0.0,0.0,0.0]
[1778194193291,51.37,79883.9,1040.2,0.0,0.0,0.0]
[1778194200133,51.37,79885.07,1040.2,0.0,0.0,0.0]
[1778194205375,51.37,79886.69,1040.2,0.0,0.0,0.0]
[1778194210410,51.37,79887.87,1040.2,0.0,0.0,0.0]
[1778194215445,51.37,79885.23,1040.2,0.0,0.0,0.0]
[1778194220481,51.37,79884.51,1040.2,0.0,0.0,0.0]
[1778194225515,51.37,79886.04,1040.2,0.0,0.0,0.0]
[1778194231557,51.37,79885.39,1040.2,0.0,0.0,0.0]
[1778194236592,51.37,79893.32,1040.2,0.0,0.0,0.0]
[1778194242635,51.37,79895.69,1040.2,0.0,0.0,0.0]
[1778194247670,51.37,79895.6,1040.2,0.0,0.0,0.0]
[1778194252705,51.37,79891.45,1040.2,0.0,0.0,0.0]
[1778194257740,51.37,79895.08,1040.2,0.0,0.0,0.0]
[1778194262776,51.37,79895.13,1040.2,0.0,0.0,0.0]
[1778194267810,51.37,79898.5,1040.2,0.0,0.0,0.0]
[1778194272845,51.37,79898.98,1040.2,0.0,0.0,0.0]
[1778194277880,51.37,79898.26,1040.2,0.0,0.0,0.0]
[1778194282915,51.37,79898.74,1040.2,0.0,0.0,0.0]
[1778194287950,51.37,79911.55,1040.2,0.0,0.0,0.0]
[1778194292985,51.37,79916.47,1040.2,0.0,0.0,0.0]
[1778194298020,51.37,79921.97,1040.2,0.0,0.0,0.0]
[1778194303056,51.37,79921.09,1040.2,0.0,0.0,0.0]
[1778194308091,51.37,79922.11,1040.2,0.0,0.0,0.0]
[1778194313126,51.37,79916.21,1040.2,0.0,0.0,0.0]
[1778194318161,51.37,79915.93,1040.2,0.0,0.0,0.0]
[1778194323196,51.37,79916.93,1040.2,0.0,0.0,0.0]
[1778194328231,51.37,79918.17,1040.2,0.0,0.0,0.0]
[1778194334273,51.37,79916.97,1040.2,0.0,0.0,0.0]
[1778194338301,51.37,79908.35,1040.2,0.0,0.0,0.0]
[1778194343336,51.37,79904.74,1040.2,0.0,0.0,0.0]
[1778194348373,51.37,79903.23,1040.2,0.0,0.0,0.0]
[1778194351393,51.37,79900.84,1040.2,0.0,0.0,0.0]
[1778194356428,51.37,79900.25,1040.2,0.0,0.0,0.0]
[1778194361464,51.37,79900.16,1040.2,0.0,0.0,0.0]
[1778194366499,51.37,79900.72,1040.2,0.0,0.0,0.0]
[1778194371534,51.37,79907.63,1040.2,0.0,0.0,0.0]
[1778194376569,51.37,79910.39,1040.2,0.0,0.0,0.0]
[1778194381604,51.37,79914.69,1040.2,0.0,0.0,0.0]
[1778194386639,51.37,79915.17,1040.2,0.0,0.0,0.0]
[1778194387497,51.37,79915.17,1040.2,0.0,0.0,0.0]
[1778194388044,51.37,79915.55,1040.2,0.0,0.0,0.0]
[1778194393688,51.37,79917.35,1040.2,0.0,0.0,0.0]
[1778194398723,51.37,79917.5,1040.2,0.0,0.0,0.0]
[1778194405772,51.37,79919.93,1040.2,0.0,0.0,0.0]
[1778194410807,51.37,79926.56,1040.2,0.0,0.0,0.0]
[1778194411814,51.37,79925.28,1040.2,0.0,0.0,0.0]
[1778194416854,51.37,79927.35,1040.2,0.0,0.0,0.0]
[1778194421400,51.37,79927.9,1040.2,0.0,0.0,0.0]
[1778194426924,51.37,79928.13,1040.2,0.0,0.0,0.0]
[1778194428117,51.37,79929.16,1040.2,0.0,0.0,0.0]
[1778194433973,51.37,79937.11,1040.2,0.0,0.0,0.0]
[1778194438001,51.37,79926.78,1040.2,0.0,0.0,0.0]
[1778194443037,51.37,79928.19,1040.2,0.0,0.0,0.0]
[1778194448072,51.37,79928.1,1040.2,0.0,0.0,0.0]
[1778194455121,51.37,79927.86,1040.2,0.0,0.0,0.0]
[1778194460156,51.37,79932.73,1040.2,0.0,0.0,0.0]
[1778194465191,51.37,79930.6,1040.2,0.0,0.0,0.0]
[1778194468165,51.37,79929.66,1040.2,0.0,0.0,0.0]
[1778194471233,51.37,79923.37,1040.2,0.0,0.0,0.0]
[1778194474704,51.37,79922.08,1040.2,0.0,0.0,0.0]
[1778194480650,51.37,79921.3,1040.2,0.0,0.0,0.0]
[1778194489362,51.37,79919.89,1040.2,0.0,0.0,0.0]
[1778194494397,51.37,79919.64,1040.2,0.0,0.0,0.0]
[1778194499432,51.37,79918.07,1040.2,0.0,0.0,0.0]
[1778194504467,51.37,79917.87,1040.2,0.0,0.0,0.0]
[1778194509502,51.37,79917.62,1040.2,0.0,0.0,0.0]
[1778194514537,51.37,79913.93,1040.2,0.0,0.0,0.0]
[1778194520579,51.37,79913.72,1040.2,0.0,0.0,0.0]
[1778194525616,51.37,79913.73,1040.2,0.0,0.0,0.0]
[1778194535686,51.37,79915.39,1040.2,0.0,0.0,0.0]
[1778194540724,51.37,79914.17,1040.2,0.0,0.0,0.0]
[1778194546766,51.37,79914.97,1040.2,0.0,0.0,0.0]
[1778194551801,51.37,79916.08,1040.2,0.0,0.0,0.0]
[1778194556836,51.37,79917.13,1040.2,0.0,0.0,0.0]
[1778194561871,51.37,79917.49,1040.2,0.0,0.0,0.0]
[1778194569927,51.37,79918.0,1040.2,0.0,0.0,0.0]
[1778194574962,51.37,79924.38,1040.2,0.0,0.0,0.0]
[1778194582011,51.37,79924.84,1040.2,0.0,0.0,0.0]
[1778194587047,51.37,79926.06,1040.2,0.0,0.0,0.0]
[1778194591075,51.37,79926.28,1040.2,0.0,0.0,0.0]
[1778194596110,51.37,79926.32,1040.2,0.0,0.0,0.0]
[1778194601148,51.37,79929.11,1040.2,0.0,0.0,0.0]
[1778194606183,51.37,79931.59,1040.2,0.0,0.0,0.0]
[1778194611219,51.37,79932.55,1040.2,0.0,0.0,0.0]
[1778194615247,51.37,79943.57,1040.2,0.0,0.0,0.0]
[1778194620282,51.37,79944.58,1040.2,0.0,0.0,0.0]
[1778194627331,51.37,79947.04,1040.2,0.0,0.0,0.0]
[1778194632366,51.37,79947.02,1040.2,0.0,0.0,0.0]
[1778194637401,51.37,79947.71,1040.2,0.0,0.0,0.0]
[1778194649485,51.37,79948.39,1040.2,0.0,0.0,0.0]
[1778194654520,51.37,79957.77,1040.2,0.0,0.0,0.0]
[1778194657541,51.37,79946.71,1040.2,0.0,0.0,0.0]
[1778194659555,51.37,79937.14,1040.2,0.0,0.0,0.0]
[1778194660562,51.37,79926.88,1040.2,0.0,0.0,0.0]
[1778194664590,51.37,79919.23,1040.2,0.0,0.0,0.0]
[1778194670632,51.37,79917.36,1040.2,0.0,0.0,0.0]
[1778194676674,51.37,79915.73,1040.2,0.0,0.0,0.0]
[1778194681716,51.37,79918.37,1040.2,0.0,0.0,0.0]
[1778194686751,51.37,79921.38,1040.2,0.0,0.0,0.0]
[1778194691786,51.37,79923.22,1040.2,0.0,0.0,0.0]
[1778194700853,51.37,79927.16,1040.2,0.0,0.0,0.0]
[1778194705884,51.37,79928.16,1040.2,0.0,0.0,0.0]
[1778194710919,51.37,79928.48,1040.2,0.0,0.0,0.0]
[1778194711926,51.37,79928.51,1040.2,0.0,0.0,0.0]
[1778194716961,51.37,79928.19,1040.2,0.0,0.0,0.0]
[1778194721997,51.37,79927.96,1040.2,0.0,0.0,0.0]
[1778194727032,51.37,79926.51,1040.2,0.0,0.0,0.0]
[1778194732068,51.37,79919.97,1040.2,0.0,0.0,0.0]
[1778194737102,51.37,79920.43,1040.2,0.0,0.0,0.0]
[1778194742137,51.37,79921.36,1040.2,0.0,0.0,0.0]
[1778194747172,51.37,79923.71,1040.2,0.0,0.0,0.0]
[1778194752207,51.37,79926.32,1040.2,0.0,0.0,0.0]
[1778194757242,51.37,79929.17,1040.2,0.0,0.0,0.0]
[1778194763284,51.37,79929.3,1040.2,0.0,0.0,0.0]
[1778194770333,51.37,79928.42,1040.2,0.0,0.0,0.0]
[1778194771340,51.37,79928.83,1040.2,0.0,0.0,0.0]
[1778194776377,51.37,79937.14,1040.2,0.0,0.0,0.0]
[1778194781412,51.37,79937.8,1040.2,0.0,0.0,0.0]
[1778194786447,51.37,79937.82,1040.2,0.0,0.0,0.0]
[1778194790475,51.37,79930.53,1040.2,0.0,0.0,0.0]
[1778194793496,51.37,79922.34,1040.2,0.0,0.0,0.0]
[1778194800138,51.37,79921.31,1040.2,0.0,0.0,0.0]
[1778194801662,51.37,79897.45,1040.2,0.0,0.0,0.0]
[1778194807603,51.37,79902.41,1040.2,0.0,0.0,0.0]
[1778194813645,51.37,79899.17,1040.2,0.0,0.0,0.0]
[1778194818680,51.37,79897.72,1040.2,0.0,0.0,0.0]
[1778194824722,51.37,79897.38,1040.2,0.0,0.0,0.0]
[1778194829758,51.37,79895.99,1040.2,0.0,0.0,0.0]
[1778194831772,51.37,79895.96,1040.2,0.0,0.0,0.0]
[1778194836807,51.37,79895.32,1040.2,0.0,0.0,0.0]
[1778194841842,51.37,79894.72,1040.2,0.0,0.0,0.0]
[1778194846877,51.37,79894.47,1040.2,0.0,0.0,0.0]
[1778194851912,51.37,79893.85,1040.2,0.0,0.0,0.0]
[1778194856947,51.37,79889.78,1040.2,0.0,0.0,0.0]
[1778194860975,51.37,79903.93,1040.2,0.0,0.0,0.0]
[1778194866010,51.37,79909.49,1040.2,0.0,0.0,0.0]
[1778194871045,51.37,79912.31,1040.2,0.0,0.0,0.0]
[1778194876080,51.37,79914.15,1040.2,0.0,0.0,0.0]
[1778194881115,51.37,79913.99,1040.2,0.0,0.0,0.0]
[1778194886150,51.37,79921.89,1040.2,0.0,0.0,0.0]
[1778194891185,51.37,79924.54,1040.2,0.0,0.0,0.0]
[1778194896220,51.37,79926.35,1040.2,0.0,0.0,0.0]
[1778194901255,51.37,79927.13,1040.2,0.0,0.0,0.0]
[1778194906295,51.37,79923.44,1040.2,0.0,0.0,0.0]
[1778194911330,51.37,79917.34,1040.2,0.0,0.0,0.0]
[1778194916369,51.37,79914.96,1040.2,0.0,0.0,0.0]
[1778194921404,51.37,79914.43,1040.2,0.0,0.0,0.0]
[1778194926439,51.37,79917.98,1040.2,0.0,0.0,0.0]
[1778194930467,51.37,79927.49,1040.2,0.0,0.0,0.0]
[1778194933488,51.37,79935.37,1040.2,0.0,0.0,0.0]
[1778194938523,51.37,79936.75,1040.2,0.0,0.0,0.0]
[1778194943563,51.37,79937.65,1040.2,0.0,0.0,0.0]
[1778194948593,51.37,79944.2,1040.2,0.0,0.0,0.0]
[1778194953628,51.37,79946.29,1040.2,0.0,0.0,0.0]
[1778194958663,51.37,79943.54,1040.2,0.0,0.0,0.0]
[1778194963698,51.37,79945.8,1040.2,0.0,0.0,0.0]
[1778194970747,51.37,79948.32,1040.2,0.0,0.0,0.0]
[1778194975782,51.37,79950.55,1040.2,0.0,0.0,0.0]
[1778194980817,51.37,79951.35,1040.2,0.0,0.0,0.0]
[1778194985852,51.37,79952.78,1040.2,0.0,0.0,0.0]
[1778194990887,51.37,79951.33,1040.2,0.0,0.0,0.0]
[1778194995922,51.37,79949.36,1040.2,0.0,0.0,0.0]
[1778195000957,51.37,79947.35,1040.2,0.0,0.0,0.0]
[1778195004990,51.37,79937.17,1040.2,0.0,0.0,0.0]
[1778195010028,51.37,79937.67,1040.2,0.0,0.0,0.0]
[1778195014056,51.37,79936.93,1040.2,0.0,0.0,0.0]
[1778195019091,51.37,79935.78,1040.2,0.0,0.0,0.0]
[1778195024126,51.37,79939.04,1040.2,0.0,0.0,0.0]
[1778195029161,51.37,79943.06,1040.2,0.0,0.0,0.0]
[1778195034196,51.37,79950.12,1040.2,0.0,0.0,0.0]
[1778195039231,51.37,79955.14,1040.2,0.0,0.0,0.0]
[1778195044266,51.37,79955.2,1040.2,0.0,0.0,0.0]
[1778195049301,51.37,79955.6,1040.2,0.0,0.0,0.0]
[1778195057357,51.37,79955.47,1040.2,0.0,0.0,0.0]
[1778195062394,51.37,79953.66,1040.2,0.0,0.0,0.0]
[1778195067429,51.37,79958.78,1040.2,0.0,0.0,0.0]
[1778195071457,51.37,79958.69,1040.2,0.0,0.0,0.0]
[1778195075485,51.37,79966.74,1040.2,0.0,0.0,0.0]
[1778195080522,51.37,79964.19,1040.2,0.0,0.0,0.0]
[1778195085557,51.37,79963.71,1040.2,0.0,0.0,0.0]
[1778195091600,51.37,79963.64,1040.2,0.0,0.0,0.0]
[1778195096635,51.37,79963.44,1040.2,0.0,0.0,0.0]
[1778195101671,51.37,79963.11,1040.2,0.0,0.0,0.0]
[1778195106705,51.37,79962.14,1040.2,0.0,0.0,0.0]
[1778195112747,51.37,79962.18,1040.2,0.0,0.0,0.0]
[1778195115355,51.37,79961.96,1040.2,0.0,0.0,0.0]
[1778195116500,51.37,79961.93,1040.2,0.0,0.0,0.0]
[1778195121811,51.37,79956.73,1040.2,0.0,0.0,0.0]
[1778195126846,51.37,79956.27,1040.2,0.0,0.0,0.0]
[1778195131881,51.37,79955.5,1040.2,0.0,0.0,0.0]
[1778195136916,51.37,79955.87,1040.2,0.0,0.0,0.0]
[1778195142958,51.37,79955.3,1040.2,0.0,0.0,0.0]
[1778195147994,51.37,79950.86,1040.2,0.0,0.0,0.0]
[1778195154036,51.37,79952.64,1040.2,0.0,0.0,0.0]
[1778195159072,51.37,79954.09,1040.2,0.0,0.0,0.0]
[1778195165114,51.37,79953.75,1040.2,0.0,0.0,0.0]
[1778195170149,51.37,79958.21,1040.2,0.0,0.0,0.0]
[1778195175184,51.37,79957.96,1040.2,0.0,0.0,0.0]
[1778195184247,51.37,79962.7,1040.2,0.0,0.0,0.0]
[1778195189282,51.37,79964.48,1040.2,0.0,0.0,0.0]
[1778195192303,51.37,79964.63,1040.2,0.0,0.0,0.0]
[1778195201366,51.37,79966.77,1040.2,0.0,0.0,0.0]
[1778195206401,51.37,79968.03,1040.2,0.0,0.0,0.0]
[1778195208416,51.37,79975.16,1040.2,0.0,0.0,0.0]
[1778195213450,51.37,79976.72,1040.2,0.0,0.0,0.0]
[1778195218485,51.37,79981.24,1040.2,0.0,0.0,0.0]
[1778195225534,51.37,79981.52,1040.2,0.0,0.0,0.0]
[1778195230569,51.37,79976.06,1040.2,0.0,0.0,0.0]
[1778195236611,51.37,79977.54,1040.2,0.0,0.0,0.0]
[1778195243660,51.37,79980.93,1040.2,0.0,0.0,0.0]
[1778195248699,51.37,79985.24,1040.2,0.0,0.0,0.0]
[1778195251721,51.37,79981.58,1040.2,0.0,0.0,0.0]
[1778195256755,51.37,79978.69,1040.2,0.0,0.0,0.0]
[1778195261790,51.37,79976.77,1040.2,0.0,0.0,0.0]
[1778195266825,51.37,79978.88,1040.2,0.0,0.0,0.0]
[1778195271862,51.37,79978.75,1040.2,0.0,0.0,0.0]
[1778195276897,51.37,79979.22,1040.2,0.0,0.0,0.0]
[1778195286967,51.37,79983.47,1040.2,0.0,0.0,0.0]
[1778195292007,51.37,79993.71,1040.2,0.0,0.0,0.0]
[1778195297038,51.37,79996.45,1040.2,0.0,0.0,0.0]
[1778195299052,51.37,80004.84,1040.2,0.0,0.0,0.0]
[1778195304088,51.37,80005.92,1040.2,0.0,0.0,0.0]
[1778195309123,51.37,80005.2,1040.2,0.0,0.0,0.0]
[1778195314158,51.37,80004.28,1040.2,0.0,0.0,0.0]
[1778195318186,51.37,79992.98,1040.2,0.0,0.0,0.0]
[1778195320200,51.37,79979.07,1040.2,0.0,0.0,0.0]
[1778195325235,51.37,79976.25,1040.2,0.0,0.0,0.0]
[1778195331277,51.37,79976.57,1040.2,0.0,0.0,0.0]
[1778195336312,51.37,79979.14,1040.2,0.0,0.0,0.0]
[1778195341347,51.37,79984.5,1040.2,0.0,0.0,0.0]
[1778195344371,51.37,79992.27,1040.2,0.0,0.0,0.0]
[1778195349407,51.37,79992.06,1040.2,0.0,0.0,0.0]
[1778195355449,51.37,79993.89,1040.2,0.0,0.0,0.0]
[1778195356456,51.37,80001.87,1040.2,0.0,0.0,0.0]
[1778195361494,51.37,80003.71,1040.2,0.0,0.0,0.0]
[1778195365224,51.37,80003.62,1040.2,0.0,0.0,0.0]
[1778195366534,51.37,80006.11,1040.2,0.0,0.0,0.0]
[1778195371108,51.37,80006.72,1040.2,0.0,0.0,0.0]
[1778195371838,51.37,80006.84,1040.2,0.0,0.0,0.0]
[1778195371932,51.37,80006.58,1040.2,0.0,0.0,0.0]
[1778195372593,51.37,80006.58,1040.2,0.0,0.0,0.0]
[1778195373268,51.37,80006.41,1040.2,0.0,0.0,0.0]
[1778195382641,51.37,80005.33,1040.2,0.0,0.0,0.0]
[1778195384586,51.37,80002.69,1040.2,0.0,0.0,0.0]
[1778195385319,51.37,80004.99,1040.2,0.0,0.0,0.0]
[1778195389821,51.37,80005.28,1040.2,0.0,0.0,0.0]
[1778195390516,51.37,80003.87,1040.2,0.0,0.0,0.0]
[1778195392957,51.37,80005.76,1040.2,0.0,0.0,0.0]
[1778195393704,51.37,80005.84,1040.2,0.0,0.0,0.0]
[1778195394543,51.37,80006.12,1040.2,0.0,0.0,0.0]
[1778195395303,51.37,80006.11,1040.2,0.0,0.0,0.0]
[1778195396809,51.37,80006.07,1040.2,0.0,0.0,0.0]
[1778195397512,51.37,80005.93,1040.2,0.0,0.0,0.0]
[1778195401774,51.37,79997.04,1040.2,0.0,0.0,0.0]
[1778195408823,51.37,80001.6,1040.2,0.0,0.0,0.0]
[1778195413859,51.37,80003.95,1040.2,0.0,0.0,0.0]
[1778195418894,51.37,80002.66,1040.2,0.0,0.0,0.0]
[1778195423929,51.37,80000.9,1040.2,0.0,0.0,0.0]
[1778195428964,51.37,80006.23,1040.2,0.0,0.0,0.0]
[1778195430888,51.37,80006.18,1040.2,0.0,0.0,0.0]
[1778195431774,51.37,80006.16,1040.2,0.0,0.0,0.0]
[1778195431985,51.37,80005.62,1040.2,0.0,0.0,0.0]
[1778195432661,51.37,80005.62,1040.2,0.0,0.0,0.0]
[1778195433645,51.37,80005.21,1040.2,0.0,0.0,0.0]
[1778195435098,51.37,80005.57,1040.2,0.0,0.0,0.0]
[1778195435757,51.37,80005.67,1040.2,0.0,0.0,0.0]
[1778195441049,51.37,80006.94,1040.2,0.0,0.0,0.0]
[1778195442768,51.37,80007.18,1040.2,0.0,0.0,0.0]
[1778195443562,51.37,80007.49,1040.2,0.0,0.0,0.0]
[1778195446466,51.37,80007.26,1040.2,0.0,0.0,0.0]
[1778195447392,51.37,80006.69,1040.2,0.0,0.0,0.0]
[1778195453133,51.37,80005.85,1040.2,0.0,0.0,0.0]
[1778195458169,51.37,80004.68,1040.2,0.0,0.0,0.0]
[1778195463206,51.37,80001.28,1040.2,0.0,0.0,0.0]
[1778195468239,51.37,80001.45,1040.2,0.0,0.0,0.0]
[1778195473274,51.37,80001.99,1040.2,0.0,0.0,0.0]
[1778195478309,51.37,80004.86,1040.2,0.0,0.0,0.0]
[1778195483344,51.37,80006.02,1040.2,0.0,0.0,0.0]
[1778195488379,51.37,80006.01,1040.2,0.0,0.0,0.0]
[1778195491400,51.37,80005.87,1040.2,0.0,0.0,0.0]
[1778195497442,51.37,80006.05,1040.2,0.0,0.0,0.0]
[1778195502477,51.37,80004.81,1040.2,0.0,0.0,0.0]
[1778195505498,51.37,79984.58,1040.2,0.0,0.0,0.0]
[1778195510533,51.37,79982.36,1040.2,0.0,0.0,0.0]
[1778195515568,51.37,79981.26,1040.2,0.0,0.0,0.0]
[1778195520603,51.37,79982.86,1040.2,0.0,0.0,0.0]
[1778195523626,51.37,79968.33,1040.2,0.0,0.0,0.0]
[1778195531683,51.37,79965.77,1040.2,0.0,0.0,0.0]
[1778195536718,51.37,79978.02,1040.2,0.0,0.0,0.0]
[1778195541763,51.37,79982.78,1040.2,0.0,0.0,0.0]
[1778195546842,51.37,79983.36,1040.2,0.0,0.0,0.0]
[1778195551877,51.37,79982.93,1040.2,0.0,0.0,0.0]
[1778195556912,51.37,79975.81,1040.2,0.0,0.0,0.0]
[1778195561947,51.37,79977.14,1040.2,0.0,0.0,0.0]
[1778195566982,51.37,79976.06,1040.2,0.0,0.0,0.0]
[1778195572028,51.37,79976.84,1040.2,0.0,0.0,0.0]
[1778195577054,51.37,79976.69,1040.2,0.0,0.0,0.0]
[1778195582089,51.37,79982.93,1040.2,0.0,0.0,0.0]
[1778195587124,51.37,79979.86,1040.2,0.0,0.0,0.0]
[1778195593166,51.37,79980.81,1040.2,0.0,0.0,0.0]
[1778195598201,51.37,79980.63,1040.2,0.0,0.0,0.0]
[1778195605250,51.37,79980.28,1040.2,0.0,0.0,0.0]
[1778195610285,51.37,79974.39,1040.2,0.0,0.0,0.0]
[1778195611292,51.37,79969.9,1040.2,0.0,0.0,0.0]
[1778195616327,51.37,79964.57,1040.2,0.0,0.0,0.0]
[1778195623376,51.37,79962.82,1040.2,0.0,0.0,0.0]
[1778195628411,51.37,79961.6,1040.2,0.0,0.0,0.0]
[1778195633447,51.37,79957.67,1040.2,0.0,0.0,0.0]
[1778195638482,51.37,79955.8,1040.2,0.0,0.0,0.0]
[1778195643517,51.37,79951.62,1040.2,0.0,0.0,0.0]
[1778195648552,51.37,79955.77,1040.2,0.0,0.0,0.0]
[1778195653587,51.37,79959.01,1040.2,0.0,0.0,0.0]
[1778195659629,51.37,79959.18,1040.2,0.0,0.0,0.0]
[1778195667685,51.37,79959.59,1040.2,0.0,0.0,0.0]
[1778195672723,51.37,79959.74,1040.2,0.0,0.0,0.0]
[1778195677760,51.37,79960.53,1040.2,0.0,0.0,0.0]
[1778195683802,51.37,79957.63,1040.2,0.0,0.0,0.0]
[1778195688837,51.37,79960.38,1040.2,0.0,0.0,0.0]
[1778195693872,51.37,79960.18,1040.2,0.0,0.0,0.0]
[1778195698907,51.37,79959.91,1040.2,0.0,0.0,0.0]
[1778195704949,51.37,79963.85,1040.2,0.0,0.0,0.0]
[1778195710991,51.37,79963.38,1040.2,0.0,0.0,0.0]
[1778195718040,51.37,79962.65,1040.2,0.0,0.0,0.0]
[1778195723075,51.37,79963.62,1040.2,0.0,0.0,0.0]
[1778195729151,51.37,79963.85,1040.2,0.0,0.0,0.0]
[1778195731167,51.37,79963.24,1040.2,0.0,0.0,0.0]
[1778195737209,51.37,79962.8,1040.2,0.0,0.0,0.0]
[1778195742244,51.37,79966.74,1040.2,0.0,0.0,0.0]
[1778195747279,51.37,79966.47,1040.2,0.0,0.0,0.0]
[1778195752314,51.37,79971.29,1040.2,0.0,0.0,0.0]
[1778195761377,51.37,79971.37,1040.2,0.0,0.0,0.0]
[1778195766412,51.37,79968.39,1040.2,0.0,0.0,0.0]
[1778195771447,51.37,79958.88,1040.2,0.0,0.0,0.0]
[1778195776482,51.37,79955.09,1040.2,0.0,0.0,0.0]
[1778195781517,51.37,79958.43,1040.2,0.0,0.0,0.0]
[1778195786552,51.37,79958.35,1040.2,0.0,0.0,0.0]
[1778195791587,51.37,79958.32,1040.2,0.0,0.0,0.0]
[1778195796622,51.37,79958.27,1040.2,0.0,0.0,0.0]
[1778195801657,51.37,79956.17,1040.2,0.0,0.0,0.0]
[1778195806692,51.37,79956.33,1040.2,0.0,0.0,0.0]
[1778195811727,51.37,79956.78,1040.2,0.0,0.0,0.0]
[1778195816762,51.37,79957.35,1040.2,0.0,0.0,0.0]
[1778195823830,51.37,79958.54,1040.2,0.0,0.0,0.0]
[1778195828867,51.37,79961.13,1040.2,0.0,0.0,0.0]
[1778195833902,51.37,79961.34,1040.2,0.0,0.0,0.0]
[1778195838937,51.37,79958.72,1040.2,0.0,0.0,0.0]
[1778195843972,51.37,79959.21,1040.2,0.0,0.0,0.0]
[1778195849010,51.37,79958.91,1040.2,0.0,0.0,0.0]
[1778195851024,51.37,79956.44,1040.2,0.0,0.0,0.0]
[1778195855052,51.37,79948.96,1040.2,0.0,0.0,0.0]
[1778195860087,51.37,79941.68,1040.2,0.0,0.0,0.0]
[1778195862102,51.37,79932.79,1040.2,0.0,0.0,0.0]
[1778195865122,51.37,79919.6,1040.2,0.0,0.0,0.0]
[1778195870157,51.37,79920.24,1040.2,0.0,0.0,0.0]
[1778195875192,51.37,79910.21,1040.2,0.0,0.0,0.0]
[1778195882241,51.37,79906.15,1040.2,0.0,0.0,0.0]
[1778195887276,51.37,79906.53,1040.2,0.0,0.0,0.0]
[1778195892311,51.37,79900.41,1040.2,0.0,0.0,0.0]
[1778195897346,51.37,79902.66,1040.2,0.0,0.0,0.0]
[1778195902381,51.37,79904.13,1040.2,0.0,0.0,0.0]
[1778195907416,51.37,79906.16,1040.2,0.0,0.0,0.0]
[1778195913458,51.37,79906.93,1040.2,0.0,0.0,0.0]
[1778195918493,51.37,79906.88,1040.2,0.0,0.0,0.0]
[1778195923528,51.37,79907.04,1040.2,0.0,0.0,0.0]
[1778195928563,51.37,79901.71,1040.2,0.0,0.0,0.0]
[1778195933598,51.37,79895.93,1040.2,0.0,0.0,0.0]
[1778195938633,51.37,79893.45,1040.2,0.0,0.0,0.0]
[1778195943668,51.37,79893.27,1040.2,0.0,0.0,0.0]
[1778195949528,51.37,79892.23,1040.2,0.0,0.0,0.0]
[1778195954746,51.37,79892.11,1040.2,0.0,0.0,0.0]
[1778195959781,51.37,79888.7,1040.2,0.0,0.0,0.0]
[1778195964816,51.37,79888.14,1040.2,0.0,0.0,0.0]
[1778195969851,51.37,79885.4,1040.2,0.0,0.0,0.0]
[1778195971865,51.37,79884.73,1040.2,0.0,0.0,0.0]
[1778195977907,51.37,79882.4,1040.2,0.0,0.0,0.0]
[1778195981935,51.37,79875.31,1040.2,0.0,0.0,0.0]
[1778195986970,51.37,79871.31,1040.2,0.0,0.0,0.0]
[1778195992006,51.37,79872.39,1040.2,0.0,0.0,0.0]
[1778195997041,51.37,79872.91,1040.2,0.0,0.0,0.0]
[1778196002076,51.37,79873.48,1040.2,0.0,0.0,0.0]
[1778196004092,51.37,79883.04,1040.2,0.0,0.0,0.0]
[1778196008120,51.37,79891.51,1040.2,0.0,0.0,0.0]
[1778196013155,51.37,79893.29,1040.2,0.0,0.0,0.0]
[1778196019197,51.37,79894.42,1040.2,0.0,0.0,0.0]
[1778196024232,51.37,79897.53,1040.2,0.0,0.0,0.0]
[1778196029267,51.37,79899.01,1040.2,0.0,0.0,0.0]
[1778196034302,51.37,79914.3,1040.2,0.0,0.0,0.0]
[1778196039337,51.37,79918.57,1040.2,0.0,0.0,0.0]
[1778196044372,51.37,79920.62,1040.2,0.0,0.0,0.0]
[1778196049407,51.37,79924.62,1040.2,0.0,0.0,0.0]
[1778196054442,51.37,79925.89,1040.2,0.0,0.0,0.0]
[1778196055454,51.37,79925.89,1040.2,0.0,0.0,0.0]
[1778196057126,51.37,79932.94,1040.2,0.0,0.0,0.0]
[1778196063506,51.37,79936.47,1040.2,0.0,0.0,0.0]
[1778196068540,51.37,79939.97,1040.2,0.0,0.0,0.0]
[1778196069547,51.37,79951.22,1040.2,0.0,0.0,0.0]
[1778196074582,51.37,79952.23,1040.2,0.0,0.0,0.0]
[1778196079617,51.37,79953.15,1040.2,0.0,0.0,0.0]
[1778196084652,51.37,79952.82,1040.2,0.0,0.0,0.0]
[1778196090694,51.37,79952.61,1040.2,0.0,0.0,0.0]
[1778196091701,51.37,79952.59,1040.2,0.0,0.0,0.0]
[1778196096736,51.37,79952.82,1040.2,0.0,0.0,0.0]
[1778196102778,51.37,79954.41,1040.2,0.0,0.0,0.0]
[1778196103785,51.37,79963.32,1040.2,0.0,0.0,0.0]
[1778196108820,51.37,79967.61,1040.2,0.0,0.0,0.0]
[1778196113855,51.37,79966.94,1040.2,0.0,0.0,0.0]
[1778196118890,51.37,79963.83,1040.2,0.0,0.0,0.0]
[1778196123925,51.37,79960.64,1040.2,0.0,0.0,0.0]
[1778196128960,51.37,79960.8,1040.2,0.0,0.0,0.0]
[1778196133995,51.37,79961.09,1040.2,0.0,0.0,0.0]
[1778196139030,51.37,79960.62,1040.2,0.0,0.0,0.0]
[1778196144065,51.37,79961.84,1040.2,0.0,0.0,0.0]
[1778196147086,51.37,79953.36,1040.2,0.0,0.0,0.0]
[1778196151114,51.37,79946.74,1040.2,0.0,0.0,0.0]
[1778196156149,51.37,79951.79,1040.2,0.0,0.0,0.0]
[1778196158163,51.37,79960.55,1040.2,0.0,0.0,0.0]
[1778196163198,51.37,79962.85,1040.2,0.0,0.0,0.0]
[1778196168233,51.37,79962.34,1040.2,0.0,0.0,0.0]
[1778196173268,51.37,79960.87,1040.2,0.0,0.0,0.0]
[1778196180146,51.37,79961.05,1040.2,0.0,0.0,0.0]
[1778196182333,51.37,79950.38,1040.2,0.0,0.0,0.0]
[1778196187368,51.37,79947.51,1040.2,0.0,0.0,0.0]
[1778196192403,51.37,79944.49,1040.2,0.0,0.0,0.0]
[1778196197438,51.37,79944.1,1040.2,0.0,0.0,0.0]
[1778196200459,51.37,79936.94,1040.2,0.0,0.0,0.0]
[1778196207508,51.37,79938.09,1040.2,0.0,0.0,0.0]
[1778196212543,51.37,79940.76,1040.2,0.0,0.0,0.0]
[1778196217578,51.37,79943.99,1040.2,0.0,0.0,0.0]
[1778196222613,51.37,79945.43,1040.2,0.0,0.0,0.0]
[1778196227648,51.37,79945.96,1040.2,0.0,0.0,0.0]
[1778196232684,51.37,79946.4,1040.2,0.0,0.0,0.0]
[1778196239733,51.37,79947.96,1040.2,0.0,0.0,0.0]
[1778196244768,51.37,79948.66,1040.2,0.0,0.0,0.0]
[1778196250810,51.37,79949.31,1040.2,0.0,0.0,0.0]
[1778196255845,51.37,79950.04,1040.2,0.0,0.0,0.0]
[1778196260880,51.37,79947.73,1040.2,0.0,0.0,0.0]
[1778196262894,51.37,79939.85,1040.2,0.0,0.0,0.0]
[1778196267929,51.37,79940.95,1040.2,0.0,0.0,0.0]
[1778196271957,51.37,79940.38,1040.2,0.0,0.0,0.0]
[1778196276992,51.37,79939.44,1040.2,0.0,0.0,0.0]
[1778196282028,51.37,79939.52,1040.2,0.0,0.0,0.0]
[1778196288071,51.37,79937.65,1040.2,0.0,0.0,0.0]
[1778196293106,51.37,79937.39,1040.2,0.0,0.0,0.0]
[1778196298141,51.37,79936.32,1040.2,0.0,0.0,0.0]
[1778196303176,51.37,79938.39,1040.2,0.0,0.0,0.0]
[1778196309218,51.37,79939.99,1040.2,0.0,0.0,0.0]
[1778196315260,51.37,79942.12,1040.2,0.0,0.0,0.0]
[1778196320296,51.37,79942.01,1040.2,0.0,0.0,0.0]
[1778196327346,51.37,79942.21,1040.2,0.0,0.0,0.0]
[1778196332381,51.37,79942.25,1040.2,0.0,0.0,0.0]
[1778196337416,51.37,79946.83,1040.2,0.0,0.0,0.0]
[1778196342451,51.37,79947.78,1040.2,0.0,0.0,0.0]
[1778196347486,51.37,79947.15,1040.2,0.0,0.0,0.0]
[1778196355543,51.37,79946.72,1040.2,0.0,0.0,0.0]
[1778196361585,51.37,79946.71,1040.2,0.0,0.0,0.0]
[1778196367627,51.37,79947.22,1040.2,0.0,0.0,0.0]
[1778196375683,51.37,79947.16,1040.2,0.0,0.0,0.0]
[1778196380718,51.37,79947.52,1040.2,0.0,0.0,0.0]
[1778196385753,51.37,79953.96,1040.2,0.0,0.0,0.0]
[1778196390788,51.37,79957.38,1040.2,0.0,0.0,0.0]
[1778196393809,51.37,79957.37,1040.2,0.0,0.0,0.0]
[1778196398844,51.37,79957.98,1040.2,0.0,0.0,0.0]
[1778196403879,51.37,79958.72,1040.2,0.0,0.0,0.0]
[1778196409921,51.37,79959.55,1040.2,0.0,0.0,0.0]
[1778196414956,51.37,79959.03,1040.2,0.0,0.0,0.0]
[1778196419991,51.37,79959.16,1040.2,0.0,0.0,0.0]
[1778196425026,51.37,79959.78,1040.2,0.0,0.0,0.0]
[1778196430061,51.37,79959.64,1040.2,0.0,0.0,0.0]
[1778196436103,51.37,79960.77,1040.2,0.0,0.0,0.0]
[1778196441138,51.37,79961.1,1040.2,0.0,0.0,0.0]
[1778196446173,51.37,79964.58,1040.2,0.0,0.0,0.0]
[1778196449195,51.37,79972.04,1040.2,0.0,0.0,0.0]
[1778196452216,51.37,79971.79,1040.2,0.0,0.0,0.0]
[1778196460272,51.37,79970.39,1040.2,0.0,0.0,0.0]
[1778196468329,51.37,79969.57,1040.2,0.0,0.0,0.0]
[1778196473366,51.37,79971.07,1040.2,0.0,0.0,0.0]
[1778196475380,51.37,79981.76,1040.2,0.0,0.0,0.0]
[1778196476387,51.37,79990.94,1040.2,0.0,0.0,0.0]
[1778196481422,51.37,79992.56,1040.2,0.0,0.0,0.0]
[1778196486457,51.37,79990.17,1040.2,0.0,0.0,0.0]
[1778196492499,51.37,79990.28,1040.2,0.0,0.0,0.0]
[1778196498259,51.37,79987.11,1040.2,0.0,0.0,0.0]
[1778196502569,51.37,79974.37,1040.2,0.0,0.0,0.0]
[1778196507604,51.37,79973.65,1040.2,0.0,0.0,0.0]
[1778196511632,51.37,79972.94,1040.2,0.0,0.0,0.0]
[1778196516667,51.37,79971.96,1040.2,0.0,0.0,0.0]
[1778196520695,51.37,79963.45,1040.2,0.0,0.0,0.0]
[1778196525730,51.37,79962.19,1040.2,0.0,0.0,0.0]
[1778196530765,51.37,79961.23,1040.2,0.0,0.0,0.0]
[1778196538821,51.37,79958.56,1040.2,0.0,0.0,0.0]
[1778196542849,51.37,79950.72,1040.2,0.0,0.0,0.0]
[1778196547884,51.37,79952.07,1040.2,0.0,0.0,0.0]
[1778196558961,51.37,79951.07,1040.2,0.0,0.0,0.0]
[1778196565008,51.37,79952.05,1040.2,0.0,0.0,0.0]
[1778196570038,51.37,79952.08,1040.2,0.0,0.0,0.0]
[1778196571045,51.37,79952.18,1040.2,0.0,0.0,0.0]
[1778196577088,51.37,79952.4,1040.2,0.0,0.0,0.0]
[1778196582122,51.37,79952.2,1040.2,0.0,0.0,0.0]
[1778196589171,51.37,79952.15,1040.2,0.0,0.0,0.0]
[1778196594206,51.37,79952.05,1040.2,0.0,0.0,0.0]
[1778196599241,51.37,79951.78,1040.2,0.0,0.0,0.0]
[1778196604276,51.37,79958.59,1040.2,0.0,0.0,0.0]
[1778196610318,51.37,79960.3,1040.2,0.0,0.0,0.0]
[1778196616360,51.37,79963.65,1040.2,0.0,0.0,0.0]
[1778196621395,51.37,79960.68,1040.2,0.0,0.0,0.0]
[1778196626430,51.37,79960.85,1040.2,0.0,0.0,0.0]
[1778196631465,51.37,79958.97,1040.2,0.0,0.0,0.0]
[1778196636500,51.37,79961.16,1040.2,0.0,0.0,0.0]
[1778196641535,51.37,79959.77,1040.2,0.0,0.0,0.0]
[1778196649595,51.37,79960.72,1040.2,0.0,0.0,0.0]
[1778196655637,51.37,79961.54,1040.2,0.0,0.0,0.0]
[1778196660672,51.37,79961.84,1040.2,0.0,0.0,0.0]
[1778196667721,51.37,79962.01,1040.2,0.0,0.0,0.0]
[1778196672756,51.37,79961.94,1040.2,0.0,0.0,0.0]
[1778196683133,51.37,79961.92,1040.2,0.0,0.0,0.0]
[1778196690883,51.37,79959.35,1040.2,0.0,0.0,0.0]
[1778196691890,51.37,79959.2,1040.2,0.0,0.0,0.0]
[1778196698939,51.37,79959.22,1040.2,0.0,0.0,0.0]
[1778196703974,51.37,79954.74,1040.2,0.0,0.0,0.0]
[1778196704981,51.37,79944.79,1040.2,0.0,0.0,0.0]
[1778196711023,51.37,79942.42,1040.2,0.0,0.0,0.0]
[1778196716058,51.37,79942.38,1040.2,0.0,0.0,0.0]
[1778196721093,51.37,79936.57,1040.2,0.0,0.0,0.0]
[1778196726128,51.37,79935.58,1040.2,0.0,0.0,0.0]
[1778196731163,51.37,79932.04,1040.2,0.0,0.0,0.0]
[1778196732170,51.37,79922.65,1040.2,0.0,0.0,0.0]
[1778196737207,51.37,79929.37,1040.2,0.0,0.0,0.0]
[1778196743249,51.37,79930.9,1040.2,0.0,0.0,0.0]
[1778196748286,51.37,79931.59,1040.2,0.0,0.0,0.0]
[1778196752314,51.37,79931.87,1040.2,0.0,0.0,0.0]
[1778196757349,51.37,79929.13,1040.2,0.0,0.0,0.0]
[1778196762384,51.37,79929.24,1040.2,0.0,0.0,0.0]
[1778196767419,51.37,79931.47,1040.2,0.0,0.0,0.0]
[1778196775475,51.37,79933.5,1040.2,0.0,0.0,0.0]
[1778196780512,51.37,79936.74,1040.2,0.0,0.0,0.0]
[1778196782524,51.37,79945.87,1040.2,0.0,0.0,0.0]
[1778196787559,51.37,79946.85,1040.2,0.0,0.0,0.0]
[1778196795615,51.37,79947.5,1040.2,0.0,0.0,0.0]
[1778196801657,51.37,79947.02,1040.2,0.0,0.0,0.0]
[1778196806692,51.37,79947.1,1040.2,0.0,0.0,0.0]
[1778196811727,51.37,79946.55,1040.2,0.0,0.0,0.0]
[1778196817769,51.37,79946.55,1040.2,0.0,0.0,0.0]
[1778196821797,51.37,79938.57,1040.2,0.0,0.0,0.0]
[1778196826832,51.37,79932.0,1040.2,0.0,0.0,0.0]
[1778196831867,51.37,79929.65,1040.2,0.0,0.0,0.0]
[1778196836902,51.37,79929.13,1040.2,0.0,0.0,0.0]
[1778196842949,51.37,79929.98,1040.2,0.0,0.0,0.0]
[1778196847984,51.37,79929.65,1040.2,0.0,0.0,0.0]
[1778196853019,51.37,79929.74,1040.2,0.0,0.0,0.0]
[1778196858055,51.37,79926.46,1040.2,0.0,0.0,0.0]
[1778196863091,51.37,79926.68,1040.2,0.0,0.0,0.0]
[1778196868126,51.37,79926.55,1040.2,0.0,0.0,0.0]
[1778196871147,51.37,79926.44,1040.2,0.0,0.0,0.0]
[1778196877189,51.37,79926.2,1040.2,0.0,0.0,0.0]
[1778196885245,51.37,79926.76,1040.2,0.0,0.0,0.0]
[1778196891287,51.37,79925.57,1040.2,0.0,0.0,0.0]
[1778196901357,51.37,79926.0,1040.2,0.0,0.0,0.0]
[1778196906392,51.37,79922.81,1040.2,0.0,0.0,0.0]
[1778196911427,51.37,79922.93,1040.2,0.0,0.0,0.0]
[1778196918477,51.37,79922.19,1040.2,0.0,0.0,0.0]
[1778196924519,51.37,79922.64,1040.2,0.0,0.0,0.0]
[1778196930561,51.37,79922.02,1040.2,0.0,0.0,0.0]
[1778196931568,51.37,79921.73,1040.2,0.0,0.0,0.0]
[1778196936603,51.37,79920.28,1040.2,0.0,0.0,0.0]
[1778196941638,51.37,79918.09,1040.2,0.0,0.0,0.0]
[1778196947680,51.37,79917.02,1040.2,0.0,0.0,0.0]
[1778196952716,51.37,79920.05,1040.2,0.0,0.0,0.0]
[1778196957750,51.37,79920.17,1040.2,0.0,0.0,0.0]
[1778196962785,51.37,79919.56,1040.2,0.0,0.0,0.0]
[1778196967820,51.37,79919.18,1040.2,0.0,0.0,0.0]
[1778196973865,51.37,79919.03,1040.2,0.0,0.0,0.0]
[1778196979907,51.37,79925.26,1040.2,0.0,0.0,0.0]
[1778196982928,51.37,79933.59,1040.2,0.0,0.0,0.0]
[1778196989977,51.37,79938.11,1040.2,0.0,0.0,0.0]
[1778196991991,51.37,79939.15,1040.2,0.0,0.0,0.0]
[1778196997028,51.37,79940.04,1040.2,0.0,0.0,0.0]
[1778197003070,51.37,79941.35,1040.2,0.0,0.0,0.0]
[1778197008105,51.37,79944.26,1040.2,0.0,0.0,0.0]
[1778197013140,51.37,79945.26,1040.2,0.0,0.0,0.0]
[1778197018175,51.37,79948.86,1040.2,0.0,0.0,0.0]
[1778197024217,51.37,79950.02,1040.2,0.0,0.0,0.0]
[1778197030259,51.37,79954.23,1040.2,0.0,0.0,0.0]
[1778197035294,51.37,79955.94,1040.2,0.0,0.0,0.0]
[1778197038315,51.37,79963.37,1040.2,0.0,0.0,0.0]
[1778197039322,51.37,79975.17,1040.2,0.0,0.0,0.0]
[1778197044357,51.37,79979.01,1040.2,0.0,0.0,0.0]
[1778197050399,51.37,79979.95,1040.2,0.0,0.0,0.0]
[1778197051406,51.37,79980.73,1040.2,0.0,0.0,0.0]
[1778197056441,51.37,79986.16,1040.2,0.0,0.0,0.0]
[1778197061476,51.37,79989.56,1040.2,0.0,0.0,0.0]
[1778197066511,51.37,79990.69,1040.2,0.0,0.0,0.0]
[1778197071546,51.37,79991.77,1040.2,0.0,0.0,0.0]
[1778197076582,51.37,79993.42,1040.2,0.0,0.0,0.0]
[1778197081616,51.37,79997.67,1040.2,0.0,0.0,0.0]
[1778197086651,51.37,79997.81,1040.2,0.0,0.0,0.0]
[1778197091688,51.37,80000.61,1040.2,0.0,0.0,0.0]
[1778197096726,51.37,80001.66,1040.2,0.0,0.0,0.0]
[1778197101761,51.37,80003.99,1040.2,0.0,0.0,0.0]
[1778197106796,51.37,80000.95,1040.2,0.0,0.0,0.0]
[1778197117873,51.37,80004.98,1040.2,0.0,0.0,0.0]
[1778197123915,51.37,80004.21,1040.2,0.0,0.0,0.0]
[1778197130964,51.37,80003.38,1040.2,0.0,0.0,0.0]
[1778197137006,51.37,80001.23,1040.2,0.0,0.0,0.0]
[1778197143048,51.37,80002.49,1040.2,0.0,0.0,0.0]
[1778197149090,51.37,80002.59,1040.2,0.0,0.0,0.0]
[1778197154125,51.37,79998.17,1040.2,0.0,0.0,0.0]
[1778197161175,51.37,79996.52,1040.2,0.0,0.0,0.0]
[1778197166210,51.37,79996.28,1040.2,0.0,0.0,0.0]
[1778197172252,51.37,79994.86,1040.2,0.0,0.0,0.0]
[1778197177294,51.37,79995.23,1040.2,0.0,0.0,0.0]
[1778197183334,51.37,79995.99,1040.2,0.0,0.0,0.0]
[1778197188369,51.37,79996.58,1040.2,0.0,0.0,0.0]
[1778197194411,51.37,79998.4,1040.2,0.0,0.0,0.0]
[1778197200149,51.37,79999.97,1040.2,0.0,0.0,0.0]
[1778197205488,51.37,79999.01,1040.2,0.0,0.0,0.0]
[1778197211530,51.37,80001.31,1040.2,0.0,0.0,0.0]
[1778197216565,51.37,79998.66,1040.2,0.0,0.0,0.0]
[1778197223614,51.37,80002.74,1040.2,0.0,0.0,0.0]
[1778197228649,51.37,80002.44,1040.2,0.0,0.0,0.0]
[1778197231670,51.37,80001.07,1040.2,0.0,0.0,0.0]
[1778197236705,51.37,79998.19,1040.2,0.0,0.0,0.0]
[1778197242747,51.37,79997.6,1040.2,0.0,0.0,0.0]
[1778197248789,51.37,79997.91,1040.2,0.0,0.0,0.0]
[1778197254833,51.37,79997.99,1040.2,0.0,0.0,0.0]
[1778197259868,51.37,79996.82,1040.2,0.0,0.0,0.0]
[1778197267924,51.37,79999.62,1040.2,0.0,0.0,0.0]
[1778197272959,51.37,80002.15,1040.2,0.0,0.0,0.0]
[1778197277994,51.37,79998.44,1040.2,0.0,0.0,0.0]
[1778197283029,51.37,80000.38,1040.2,0.0,0.0,0.0]
[1778197289072,51.37,79998.52,1040.2,0.0,0.0,0.0]
[1778197291085,51.37,79998.54,1040.2,0.0,0.0,0.0]
[1778197296120,51.37,79998.56,1040.2,0.0,0.0,0.0]
[1778197301155,51.37,79997.89,1040.2,0.0,0.0,0.0]
[1778197314247,51.37,79997.57,1040.2,0.0,0.0,0.0]
[1778197321296,51.37,79997.38,1040.2,0.0,0.0,0.0]
[1778197327338,51.37,79997.86,1040.2,0.0,0.0,0.0]
[1778197332376,51.37,79996.94,1040.2,0.0,0.0,0.0]
[1778197338418,51.37,79998.3,1040.2,0.0,0.0,0.0]
[1778197343453,51.37,79999.08,1040.2,0.0,0.0,0.0]
[1778197348488,51.37,80000.6,1040.2,0.0,0.0,0.0]
[1778197351509,51.37,80000.83,1040.2,0.0,0.0,0.0]
[1778197361579,51.37,80000.18,1040.2,0.0,0.0,0.0]
[1778197366614,51.37,80007.42,1040.2,0.0,0.0,0.0]
[1778197368407,51.37,80008.52,1040.2,0.0,0.0,0.0]
[1778197368943,51.37,80008.52,1040.2,0.0,0.0,0.0]
[1778197372438,51.37,80008.27,1040.2,0.0,0.0,0.0]
[1778197373337,51.37,80007.9,1040.2,0.0,0.0,0.0]
[1778197374043,51.37,80007.9,1040.2,0.0,0.0,0.0]
[1778197374833,51.37,80007.55,1040.2,0.0,0.0,0.0]
[1778197380056,51.37,80007.08,1040.2,0.0,0.0,0.0]
[1778197380877,51.37,80006.12,1040.2,0.0,0.0,0.0]
[1778197383390,51.37,80008.2,1040.2,0.0,0.0,0.0]
[1778197384865,51.37,80008.21,1040.2,0.0,0.0,0.0]
[1778197386986,51.37,80007.95,1040.2,0.0,0.0,0.0]
[1778197387874,51.37,80008.04,1040.2,0.0,0.0,0.0]
[1778197389685,51.37,80008.61,1040.2,0.0,0.0,0.0]
[1778197390066,51.37,80008.61,1040.2,0.0,0.0,0.0]
[1778197400860,51.37,80009.86,1040.2,0.0,0.0,0.0]
[1778197401807,51.37,80009.86,1040.2,0.0,0.0,0.0]
[1778197402821,51.37,80010.24,1040.2,0.0,0.0,0.0]
[1778197404365,51.37,80010.39,1040.2,0.0,0.0,0.0]
[1778197404979,51.37,80010.39,1040.2,0.0,0.0,0.0]
[1778197408233,51.37,80011.33,1040.2,0.0,0.0,0.0]
[1778197408822,51.37,80011.33,1040.2,0.0,0.0,0.0]
[1778197411937,51.37,80003.05,1040.2,0.0,0.0,0.0]
[1778197416974,51.37,80000.02,1040.2,0.0,0.0,0.0]
[1778197417448,51.37,80000.02,1040.2,0.0,0.0,0.0]
[1778197417652,51.37,80000.02,1040.2,0.0,0.0,0.0]
[1778197428051,51.37,80001.94,1040.2,0.0,0.0,0.0]
[1778197434093,51.37,80002.82,1040.2,0.0,0.0,0.0]
[1778197439128,51.37,80004.27,1040.2,0.0,0.0,0.0]
[1778197444164,51.37,80004.99,1040.2,0.0,0.0,0.0]
[1778197450205,51.37,80005.75,1040.2,0.0,0.0,0.0]
[1778197456247,51.37,80006.48,1040.2,0.0,0.0,0.0]
[1778197461282,51.37,80006.48,1040.2,0.0,0.0,0.0]
[1778197468331,51.37,80008.54,1040.2,0.0,0.0,0.0]
[1778197471352,51.37,80008.6,1040.2,0.0,0.0,0.0]
[1778197478401,51.37,80009.02,1040.2,0.0,0.0,0.0]
[1778197483436,51.37,80013.29,1040.2,0.0,0.0,0.0]
[1778197488471,51.37,80015.71,1040.2,0.0,0.0,0.0]
[1778197493133,51.37,80017.56,1040.2,0.0,0.0,0.0]
[1778197493913,51.37,80017.8,1040.2,0.0,0.0,0.0]
[1778197496680,51.37,80017.33,1040.2,0.0,0.0,0.0]
[1778197497451,51.37,80017.18,1040.2,0.0,0.0,0.0]
[1778197502157,51.37,80015.46,1040.2,0.0,0.0,0.0]
[1778197503811,51.37,80015.44,1040.2,0.0,0.0,0.0]
[1778197504777,51.37,80015.22,1040.2,0.0,0.0,0.0]
[1778197506287,51.37,80015.59,1040.2,0.0,0.0,0.0]
[1778197509985,51.37,80015.59,1040.2,0.0,0.0,0.0]
[1778197511894,51.37,80015.11,1040.2,0.0,0.0,0.0]
[1778197517678,51.37,80015.87,1040.2,0.0,0.0,0.0]
[1778197518305,51.37,80015.87,1040.2,0.0,0.0,0.0]
[1778197518971,51.37,80015.87,1040.2,0.0,0.0,0.0]
[1778197519740,51.37,80015.76,1040.2,0.0,0.0,0.0]
[1778197520478,51.37,80016.2,1040.2,0.0,0.0,0.0]
[1778197522845,51.37,80016.96,1040.2,0.0,0.0,0.0]
[1778197523876,51.37,80017.44,1040.2,0.0,0.0,0.0]
[1778197526459,51.37,80018.31,1040.2,0.0,0.0,0.0]
[1778197527304,51.37,80018.31,1040.2,0.0,0.0,0.0]
[1778197531430,51.37,80018.31,1040.2,0.0,0.0,0.0]
[1778197532355,51.37,80020.53,1040.2,0.0,0.0,0.0]
[1778197534647,51.37,80022.83,1040.2,0.0,0.0,0.0]
[1778197535917,51.37,80023.18,1040.2,0.0,0.0,0.0]
[1778197536867,51.37,80023.8,1040.2,0.0,0.0,0.0]
[1778197537617,51.37,80023.8,1040.2,0.0,0.0,0.0]
[1778197542853,51.37,80025.64,1040.2,0.0,0.0,0.0]
[1778197547888,51.37,80026.87,1040.2,0.0,0.0,0.0]
[1778197548608,51.37,80026.87,1040.2,0.0,0.0,0.0]
[1778197549354,51.37,80027.32,1040.2,0.0,0.0,0.0]
[1778197553543,51.37,80028.3,1040.2,0.0,0.0,0.0]
[1778197554430,51.37,80028.3,1040.2,0.0,0.0,0.0]
[1778197561195,51.37,80027.93,1040.2,0.0,0.0,0.0]
[1778197563103,51.37,80028.21,1040.2,0.0,0.0,0.0]
[1778197563866,51.37,80028.34,1040.2,0.0,0.0,0.0]
[1778197564818,51.37,80028.68,1040.2,0.0,0.0,0.0]
[1778197565906,51.37,80028.96,1040.2,0.0,0.0,0.0]
[1778197566644,51.37,80028.7,1040.2,0.0,0.0,0.0]
[1778197568191,51.37,80028.7,1040.2,0.0,0.0,0.0]
[1778197568762,51.37,80028.48,1040.2,0.0,0.0,0.0]
[1778197572886,51.37,80028.48,1040.2,0.0,0.0,0.0]
[1778197573696,51.37,80029.05,1040.2,0.0,0.0,0.0]
[1778197576238,51.37,80029.05,1040.2,0.0,0.0,0.0]
[1778197576902,51.37,80029.61,1040.2,0.0,0.0,0.0]
[1778197579428,51.37,80030.55,1040.2,0.0,0.0,0.0]
[1778197580225,51.37,80030.55,1040.2,0.0,0.0,0.0]
[1778197587161,51.37,80032.73,1040.2,0.0,0.0,0.0]
[1778197591111,51.37,80030.86,1040.2,0.0,0.0,0.0]
[1778197591240,51.37,80030.71,1040.2,0.0,0.0,0.0]
[1778197592142,51.37,80030.71,1040.2,0.0,0.0,0.0]
[1778197595658,51.37,80029.81,1040.2,0.0,0.0,0.0]
[1778197596484,51.37,80029.81,1040.2,0.0,0.0,0.0]
[1778197597226,51.37,80029.81,1040.2,0.0,0.0,0.0]
[1778197598067,51.37,80029.73,1040.2,0.0,0.0,0.0]
[1778197599081,51.37,80029.34,1040.2,0.0,0.0,0.0]
[1778197599766,51.37,80023.81,1040.2,0.0,0.0,0.0]
[1778197602969,51.37,80020.09,1040.2,0.0,0.0,0.0]
[1778197603684,51.37,80020.09,1040.2,0.0,0.0,0.0]
[1778197605764,51.37,80017.18,1040.2,0.0,0.0,0.0]
[1778197606892,51.37,80017.51,1040.2,0.0,0.0,0.0]
[1778197612388,51.37,80016.3,1040.2,0.0,0.0,0.0]
[1778197618570,51.37,80016.06,1040.2,0.0,0.0,0.0]
[1778197619430,51.37,80014.9,1040.2,0.0,0.0,0.0]
[1778197621600,51.37,80014.53,1040.2,0.0,0.0,0.0]
[1778197622401,51.37,80014.53,1040.2,0.0,0.0,0.0]
[1778197624657,51.37,80014.2,1040.2,0.0,0.0,0.0]
[1778197625309,51.37,80014.2,1040.2,0.0,0.0,0.0]
[1778197628493,51.37,80014.17,1040.2,0.0,0.0,0.0]
[1778197629928,51.37,80013.78,1040.2,0.0,0.0,0.0]
[1778197635549,51.37,80015.27,1040.2,0.0,0.0,0.0]
[1778197640988,51.37,80015.29,1040.2,0.0,0.0,0.0]
[1778197641821,51.37,80015.29,1040.2,0.0,0.0,0.0]
[1778197643966,51.37,80015.29,1040.2,0.0,0.0,0.0]
[1778197644733,51.37,80014.52,1040.2,0.0,0.0,0.0]
[1778197645623,51.37,80014.02,1040.2,0.0,0.0,0.0]
[1778197646401,51.37,80014.02,1040.2,0.0,0.0,0.0]
[1778197649906,51.37,80012.4,1040.2,0.0,0.0,0.0]
[1778197650819,51.37,80012.4,1040.2,0.0,0.0,0.0]
[1778197658710,51.37,80013.34,1040.2,0.0,0.0,0.0]
[1778197662935,51.37,80012.95,1040.2,0.0,0.0,0.0]
[1778197664496,51.37,80016.68,1040.2,0.0,0.0,0.0]
[1778197665265,51.37,80016.68,1040.2,0.0,0.0,0.0]
[1778197666831,51.37,80019.62,1040.2,0.0,0.0,0.0]
[1778197667810,51.37,80019.29,1040.2,0.0,0.0,0.0]
[1778197668552,51.37,80019.1,1040.2,0.0,0.0,0.0]
[1778197672523,51.37,80017.67,1040.2,0.0,0.0,0.0]
[1778197673374,51.37,80017.67,1040.2,0.0,0.0,0.0]
[1778197679207,51.37,80015.7,1040.2,0.0,0.0,0.0]
[1778197679734,51.37,80016.42,1040.2,0.0,0.0,0.0]
[1778197684892,51.37,80015.47,1040.2,0.0,0.0,0.0]
[1778197688897,51.37,80014.8,1040.2,0.0,0.0,0.0]
[1778197689776,51.37,80015.09,1040.2,0.0,0.0,0.0]
[1778197693734,51.37,80014.87,1040.2,0.0,0.0,0.0]
[1778197694346,51.37,80014.87,1040.2,0.0,0.0,0.0]
[1778197694526,51.37,80014.75,1040.2,0.0,0.0,0.0]
[1778197694552,51.37,80014.75,1040.2,0.0,0.0,0.0]
[1778197695969,51.37,80026.71,1040.2,0.0,0.0,0.0]
[1778197701004,51.37,80029.55,1040.2,0.0,0.0,0.0]
[1778197706625,51.37,80030.78,1040.2,0.0,0.0,0.0]
[1778197707407,51.37,80030.78,1040.2,0.0,0.0,0.0]
[1778197712271,51.37,80033.56,1040.2,0.0,0.0,0.0]
[1778197713046,51.37,80033.83,1040.2,0.0,0.0,0.0]
[1778197718123,51.37,80037.34,1040.2,0.0,0.0,0.0]
[1778197723158,51.37,80039.49,1040.2,0.0,0.0,0.0]
[1778197723585,51.37,80039.49,1040.2,0.0,0.0,0.0]
[1778197724336,51.37,80039.49,1040.2,0.0,0.0,0.0]
[1778197725680,51.37,80039.46,1040.2,0.0,0.0,0.0]
[1778197727197,51.37,80039.46,1040.2,0.0,0.0,0.0]
[1778197732796,51.37,80041.03,1040.2,0.0,0.0,0.0]
[1778197732814,51.37,80041.03,1040.2,0.0,0.0,0.0]
[1778197733395,51.37,80041.03,1040.2,0.0,0.0,0.0]
[1778197734034,51.37,80036.39,1040.2,0.0,0.0,0.0]
[1778197735808,51.37,80031.29,1040.2,0.0,0.0,0.0]
[1778197736669,51.37,80030.21,1040.2,0.0,0.0,0.0]
[1778197742187,51.37,80030.53,1040.2,0.0,0.0,0.0]
[1778197742926,51.37,80030.87,1040.2,0.0,0.0,0.0]
[1778197745527,51.37,80030.72,1040.2,0.0,0.0,0.0]
[1778197747054,51.37,80030.72,1040.2,0.0,0.0,0.0]
[1778197749883,51.37,80031.71,1040.2,0.0,0.0,0.0]
[1778197752766,51.37,80037.55,1040.2,0.0,0.0,0.0]
[1778197758408,51.37,80038.72,1040.2,0.0,0.0,0.0]
[1778197760714,51.37,80041.1,1040.2,0.0,0.0,0.0]
[1778197761535,51.37,80041.1,1040.2,0.0,0.0,0.0]
[1778197762965,51.37,80041.19,1040.2,0.0,0.0,0.0]
[1778197764610,51.37,80041.19,1040.2,0.0,0.0,0.0]
[1778197765251,51.37,80041.19,1040.2,0.0,0.0,0.0]
[1778197765937,51.37,80041.72,1040.2,0.0,0.0,0.0]
[1778197774520,51.37,80042.09,1040.2,0.0,0.0,0.0]
[1778197776416,51.37,80042.28,1040.2,0.0,0.0,0.0]
[1778197777938,51.37,80042.28,1040.2,0.0,0.0,0.0]
[1778197781855,51.37,80048.58,1040.2,0.0,0.0,0.0]
[1778197782860,51.37,80048.4,1040.2,0.0,0.0,0.0]
[1778197789348,51.37,80049.81,1040.2,0.0,0.0,0.0]
[1778197789994,51.37,80049.35,1040.2,0.0,0.0,0.0]
[1778197790888,51.37,80049.38,1040.2,0.0,0.0,0.0]
[1778197791742,51.37,80049.48,1040.2,0.0,0.0,0.0]
[1778197793469,51.37,80049.61,1040.2,0.0,0.0,0.0]
[1778197794321,51.37,80049.97,1040.2,0.0,0.0,0.0]
[1778197801712,51.37,80047.76,1040.2,0.0,0.0,0.0]
[1778197803452,51.37,80047.76,1040.2,0.0,0.0,0.0]
[1778197804251,51.37,80044.05,1040.2,0.0,0.0,0.0]
[1778197804906,51.37,80044.36,1040.2,0.0,0.0,0.0]
[1778197805797,51.37,80043.46,1040.2,0.0,0.0,0.0]
[1778197808942,51.37,80044.94,1040.2,0.0,0.0,0.0]
[1778197809761,51.37,80044.36,1040.2,0.0,0.0,0.0]
[1778197812176,51.37,80043.92,1040.2,0.0,0.0,0.0]
[1778197813832,51.37,80043.44,1040.2,0.0,0.0,0.0]
[1778197815916,51.37,80043.38,1040.2,0.0,0.0,0.0]
[1778197817590,51.37,80043.11,1040.2,0.0,0.0,0.0]
[1778197825690,51.37,80043.38,1040.2,0.0,0.0,0.0]
[1778197826547,51.37,80043.38,1040.2,0.0,0.0,0.0]
[1778197830809,51.37,80042.11,1040.2,0.0,0.0,0.0]
[1778197831923,51.37,80042.25,1040.2,0.0,0.0,0.0]
[1778197833188,51.37,80042.25,1040.2,0.0,0.0,0.0]
[1778197835362,51.37,80044.64,1040.2,0.0,0.0,0.0]
[1778197835877,51.37,80044.53,1040.2,0.0,0.0,0.0]
[1778197844099,51.37,80045.02,1040.2,0.0,0.0,0.0]
[1778197845076,51.37,80046.06,1040.2,0.0,0.0,0.0]
[1778197845120,51.37,80058.16,1040.2,0.0,0.0,0.0]
[1778197849971,51.37,80058.19,1040.2,0.0,0.0,0.0]
[1778197850794,51.37,80058.19,1040.2,0.0,0.0,0.0]
[1778197851346,51.37,80058.19,1040.2,0.0,0.0,0.0]
[1778197851864,51.37,80057.93,1040.2,0.0,0.0,0.0]
[1778197853485,51.37,80060.38,1040.2,0.0,0.0,0.0]
[1778197854901,51.37,80065.31,1040.2,0.0,0.0,0.0]
[1778197860122,51.37,80071.98,1040.2,0.0,0.0,0.0]
[1778197861028,51.37,80071.98,1040.2,0.0,0.0,0.0]
[1778197861815,51.37,80071.02,1040.2,0.0,0.0,0.0]
[1778197863882,51.37,80071.2,1040.2,0.0,0.0,0.0]
[1778197864695,51.37,80070.43,1040.2,0.0,0.0,0.0]
[1778197870194,51.37,80075.2,1040.2,0.0,0.0,0.0]
[1778197875229,51.37,80074.28,1040.2,0.0,0.0,0.0]
[1778197876723,51.37,80074.31,1040.2,0.0,0.0,0.0]
[1778197877552,51.37,80074.31,1040.2,0.0,0.0,0.0]
[1778197885299,51.37,80074.5,1040.2,0.0,0.0,0.0]
[1778197886782,51.37,80074.52,1040.2,0.0,0.0,0.0]
[1778197887619,51.37,80074.52,1040.2,0.0,0.0,0.0]
[1778197888926,51.37,80074.52,1040.2,0.0,0.0,0.0]
[1778197889801,51.37,80074.45,1040.2,0.0,0.0,0.0]
[1778197891341,51.37,80071.4,1040.2,0.0,0.0,0.0]
[1778197895359,51.37,80068.66,1040.2,0.0,0.0,0.0]
[1778197895939,51.37,80068.9,1040.2,0.0,0.0,0.0]
[1778197896938,51.37,80068.74,1040.2,0.0,0.0,0.0]
[1778197897756,51.37,80068.74,1040.2,0.0,0.0,0.0]
[1778197900408,51.37,80054.15,1040.2,0.0,0.0,0.0]
[1778197901934,51.37,80050.14,1040.2,0.0,0.0,0.0]
[1778197902920,51.37,80049.7,1040.2,0.0,0.0,0.0]
[1778197905021,51.37,80049.9,1040.2,0.0,0.0,0.0]
[1778197905784,51.37,80049.83,1040.2,0.0,0.0,0.0]
[1778197911485,51.37,80049.26,1040.2,0.0,0.0,0.0]
[1778197913400,51.37,80049.23,1040.2,0.0,0.0,0.0]
[1778197914199,51.37,80049.13,1040.2,0.0,0.0,0.0]
[1778197915004,51.37,80051.26,1040.2,0.0,0.0,0.0]
[1778197915841,51.37,80051.26,1040.2,0.0,0.0,0.0]
[1778197917957,51.37,80050.67,1040.2,0.0,0.0,0.0]
[1778197918868,51.37,80049.01,1040.2,0.0,0.0,0.0]
[1778197922870,51.37,80046.54,1040.2,0.0,0.0,0.0]
[1778197924568,51.37,80046.19,1040.2,0.0,0.0,0.0]
[1778197925400,51.37,80046.25,1040.2,0.0,0.0,0.0]
[1778197925584,51.37,80054.25,1040.2,0.0,0.0,0.0]
[1778197926247,51.37,80054.25,1040.2,0.0,0.0,0.0]
[1778197931626,51.37,80056.85,1040.2,0.0,0.0,0.0]
[1778197936661,51.37,80061.34,1040.2,0.0,0.0,0.0]
[1778197939514,51.37,80062.33,1040.2,0.0,0.0,0.0]
[1778197940087,51.37,80061.59,1040.2,0.0,0.0,0.0]
[1778197944019,51.37,80060.52,1040.2,0.0,0.0,0.0]
[1778197945809,51.37,80060.59,1040.2,0.0,0.0,0.0]
[1778197951766,51.37,80058.34,1040.2,0.0,0.0,0.0]
[1778197953114,51.37,80058.34,1040.2,0.0,0.0,0.0]
[1778197953933,51.37,80058.39,1040.2,0.0,0.0,0.0]
[1778197955508,51.37,80058.39,1040.2,0.0,0.0,0.0]
[1778197956141,51.37,80058.04,1040.2,0.0,0.0,0.0]
[1778197956828,51.37,80058.04,1040.2,0.0,0.0,0.0]
[1778197958419,51.37,80056.73,1040.2,0.0,0.0,0.0]
[1778197963759,51.37,80053.04,1040.2,0.0,0.0,0.0]
[1778197964566,51.37,80053.04,1040.2,0.0,0.0,0.0]
[1778197966544,51.37,80054.9,1040.2,0.0,0.0,0.0]
[1778197966600,51.37,80054.9,1040.2,0.0,0.0,0.0]
[1778197968819,51.37,80049.81,1040.2,0.0,0.0,0.0]
[1778197969534,51.37,80049.81,1040.2,0.0,0.0,0.0]
[1778197971651,51.37,80049.74,1040.2,0.0,0.0,0.0]
[1778197972143,51.37,80049.84,1040.2,0.0,0.0,0.0]
[1778197974646,51.37,80048.12,1040.2,0.0,0.0,0.0]
[1778197974744,51.37,80048.12,1040.2,0.0,0.0,0.0]
[1778197974930,51.37,80038.25,1040.2,0.0,0.0,0.0]
[1778197977789,51.37,80035.41,1040.2,0.0,0.0,0.0]
[1778197978815,51.37,80036.08,1040.2,0.0,0.0,0.0]
[1778197983982,51.37,80039.03,1040.2,0.0,0.0,0.0]
[1778197984907,51.37,80038.89,1040.2,0.0,0.0,0.0]
[1778197987986,51.37,80039.4,1040.2,0.0,0.0,0.0]
[1778197988771,51.37,80039.4,1040.2,0.0,0.0,0.0]
[1778197992042,51.37,80039.99,1040.2,0.0,0.0,0.0]
[1778197992927,51.37,80039.99,1040.2,0.0,0.0,0.0]
[1778197998091,51.37,80045.82,1040.2,0.0,0.0,0.0]
[1778197999083,51.37,80045.82,1040.2,0.0,0.0,0.0]
[1778197999859,51.37,80045.75,1040.2,0.0,0.0,0.0]
[1778198002791,51.37,80045.64,1040.2,0.0,0.0,0.0]
[1778198003667,51.37,80045.64,1040.2,0.0,0.0,0.0]
[1778198006755,51.37,80045.2,1040.2,0.0,0.0,0.0]
[1778198007558,51.37,80043.0,1040.2,0.0,0.0,0.0]
[1778198010246,51.37,80045.62,1040.2,0.0,0.0,0.0]
[1778198010993,51.37,80045.62,1040.2,0.0,0.0,0.0]
[1778198011182,51.37,80045.54,1040.2,0.0,0.0,0.0]
[1778198013619,51.37,80043.24,1040.2,0.0,0.0,0.0]
[1778198014419,51.37,80043.26,1040.2,0.0,0.0,0.0]
[1778198018455,51.37,80043.55,1040.2,0.0,0.0,0.0]
[1778198019211,51.37,80043.68,1040.2,0.0,0.0,0.0]
[1778198022799,51.37,80043.79,1040.2,0.0,0.0,0.0]
[1778198024485,51.37,80044.4,1040.2,0.0,0.0,0.0]
[1778198027841,51.37,80043.17,1040.2,0.0,0.0,0.0]
[1778198029717,51.37,80043.36,1040.2,0.0,0.0,0.0]
[1778198034838,51.37,80043.75,1040.2,0.0,0.0,0.0]
[1778198035487,51.37,80043.75,1040.2,0.0,0.0,0.0]
[1778198036013,51.37,80043.75,1040.2,0.0,0.0,0.0]
[1778198036982,51.37,80043.75,1040.2,0.0,0.0,0.0]
[1778198037758,51.37,80043.75,1040.2,0.0,0.0,0.0]
[1778198038446,51.37,80043.76,1040.2,0.0,0.0,0.0]
[1778198040139,51.37,80043.84,1040.2,0.0,0.0,0.0]
[1778198040228,51.37,80043.84,1040.2,0.0,0.0,0.0]
[1778198042551,51.37,80037.54,1040.2,0.0,0.0,0.0]
[1778198043346,51.37,80035.55,1040.2,0.0,0.0,0.0]
[1778198044869,51.37,80034.05,1040.2,0.0,0.0,0.0]
[1778198047742,51.37,80033.79,1040.2,0.0,0.0,0.0]
[1778198048399,51.37,80035.56,1040.2,0.0,0.0,0.0]
[1778198049826,51.37,80034.32,1040.2,0.0,0.0,0.0]
[1778198055736,51.37,80031.08,1040.2,0.0,0.0,0.0]
[1778198056389,51.37,80029.09,1040.2,0.0,0.0,0.0]
[1778198061533,51.37,80025.06,1040.2,0.0,0.0,0.0]
[1778198062571,51.37,80025.06,1040.2,0.0,0.0,0.0]
[1778198063987,51.37,80023.58,1040.2,0.0,0.0,0.0]
[1778198066257,51.37,80023.19,1040.2,0.0,0.0,0.0]
[1778198066763,51.37,80023.19,1040.2,0.0,0.0,0.0]
[1778198068871,51.37,80019.71,1040.2,0.0,0.0,0.0]
[1778198070305,51.37,80019.04,1040.2,0.0,0.0,0.0]
[1778198070987,51.37,80017.22,1040.2,0.0,0.0,0.0]
[1778198071848,51.37,80017.22,1040.2,0.0,0.0,0.0]
[1778198071603,51.37,80017.08,1040.2,0.0,0.0,0.0]
[1778198076638,51.37,80018.06,1040.2,0.0,0.0,0.0]
[1778198081673,51.37,80010.98,1040.2,0.0,0.0,0.0]
[1778198086866,51.37,80014.25,1040.2,0.0,0.0,0.0]
[1778198087811,51.37,80015.92,1040.2,0.0,0.0,0.0]
[1778198089610,51.37,80015.44,1040.2,0.0,0.0,0.0]
[1778198090350,51.37,80015.34,1040.2,0.0,0.0,0.0]
[1778198092830,51.37,80015.33,1040.2,0.0,0.0,0.0]
[1778198093579,51.37,80015.33,1040.2,0.0,0.0,0.0]
[1778198098732,51.37,80015.32,1040.2,0.0,0.0,0.0]
[1778198100444,51.37,80015.24,1040.2,0.0,0.0,0.0]
[1778198104777,51.37,80015.52,1040.2,0.0,0.0,0.0]
[1778198105535,51.37,80015.52,1040.2,0.0,0.0,0.0]
[1778198107045,51.37,80015.09,1040.2,0.0,0.0,0.0]
[1778198107829,51.37,80015.09,1040.2,0.0,0.0,0.0]
[1778198112891,51.37,80017.79,1040.2,0.0,0.0,0.0]
[1778198114988,51.37,80021.0,1040.2,0.0,0.0,0.0]
[1778198117298,51.37,80022.48,1040.2,0.0,0.0,0.0]
[1778198122961,51.37,80024.85,1040.2,0.0,0.0,0.0]
[1778198125995,51.37,80025.17,1040.2,0.0,0.0,0.0]
[1778198126904,51.37,80025.17,1040.2,0.0,0.0,0.0]
[1778198127731,51.37,80025.51,1040.2,0.0,0.0,0.0]
[1778198129270,51.37,80025.51,1040.2,0.0,0.0,0.0]
[1778198130052,51.37,80025.46,1040.2,0.0,0.0,0.0]
[1778198130783,51.37,80025.46,1040.2,0.0,0.0,0.0]
[1778198131017,51.37,80024.8,1040.2,0.0,0.0,0.0]
[1778198136305,51.37,80025.37,1040.2,0.0,0.0,0.0]
[1778198136930,51.37,80025.43,1040.2,0.0,0.0,0.0]
[1778198138596,51.37,80025.43,1040.2,0.0,0.0,0.0]
[1778198139431,51.37,80025.57,1040.2,0.0,0.0,0.0]
[1778198141896,51.37,80026.08,1040.2,0.0,0.0,0.0]
[1778198142734,51.37,80026.08,1040.2,0.0,0.0,0.0]
[1778198144307,51.37,80026.08,1040.2,0.0,0.0,0.0]
[1778198145032,51.37,80026.25,1040.2,0.0,0.0,0.0]
[1778198150337,51.37,80026.06,1040.2,0.0,0.0,0.0]
[1778198152028,51.37,80025.68,1040.2,0.0,0.0,0.0]
[1778198157229,51.37,80025.81,1040.2,0.0,0.0,0.0]
[1778198158239,51.37,80026.19,1040.2,0.0,0.0,0.0]
[1778198164248,51.37,80025.59,1040.2,0.0,0.0,0.0]
[1778198167865,51.37,80025.57,1040.2,0.0,0.0,0.0]
[1778198174604,51.37,80026.57,1040.2,0.0,0.0,0.0]
[1778198176121,51.37,80026.7,1040.2,0.0,0.0,0.0]
[1778198176857,51.37,80026.7,1040.2,0.0,0.0,0.0]
[1778198177475,51.37,80026.59,1040.2,0.0,0.0,0.0]
[1778198177514,51.37,80026.59,1040.2,0.0,0.0,0.0]
[1778198177586,51.37,80026.59,1040.2,0.0,0.0,0.0]
[1778198178253,51.37,80027.69,1040.2,0.0,0.0,0.0]
[1778198178347,51.37,80038.03,1040.2,0.0,0.0,0.0]
[1778198179654,51.37,80038.03,1040.2,0.0,0.0,0.0]
[1778198182142,51.37,80040.14,1040.2,0.0,0.0,0.0]
[1778198183519,51.37,80039.82,1040.2,0.0,0.0,0.0]
[1778198184418,51.37,80039.78,1040.2,0.0,0.0,0.0]
[1778198186776,51.37,80039.88,1040.2,0.0,0.0,0.0]
[1778198187589,51.37,80039.68,1040.2,0.0,0.0,0.0]
[1778198188903,51.37,80039.62,1040.2,0.0,0.0,0.0]
[1778198189698,51.37,80039.62,1040.2,0.0,0.0,0.0]
[1778198191442,51.37,80038.42,1040.2,0.0,0.0,0.0]
[1778198196477,51.37,80040.56,1040.2,0.0,0.0,0.0]
[1778198197768,51.37,80040.56,1040.2,0.0,0.0,0.0]
[1778198198595,51.37,80040.7,1040.2,0.0,0.0,0.0]
[1778198204369,51.37,80041.5,1040.2,0.0,0.0,0.0]
[1778198204891,51.37,80041.5,1040.2,0.0,0.0,0.0]
[1778198208943,51.37,80041.53,1040.2,0.0,0.0,0.0]
[1778198210051,51.37,80041.15,1040.2,0.0,0.0,0.0]
[1778198211317,51.37,80041.15,1040.2,0.0,0.0,0.0]
[1778198212003,51.37,80041.15,1040.2,0.0,0.0,0.0]
[1778198213591,51.37,80041.33,1040.2,0.0,0.0,0.0]
[1778198214348,51.37,80041.87,1040.2,0.0,0.0,0.0]
[1778198217232,51.37,80041.74,1040.2,0.0,0.0,0.0]
[1778198217825,51.37,80041.74,1040.2,0.0,0.0,0.0]
[1778198218628,51.37,80041.68,1040.2,0.0,0.0,0.0]
[1778198219296,51.37,80042.3,1040.2,0.0,0.0,0.0]
[1778198224549,51.37,80039.13,1040.2,0.0,0.0,0.0]
[1778198225545,51.37,80039.0,1040.2,0.0,0.0,0.0]
[1778198230099,51.37,80038.41,1040.2,0.0,0.0,0.0]
[1778198232856,51.37,80038.5,1040.2,0.0,0.0,0.0]
[1778198234544,51.37,80038.67,1040.2,0.0,0.0,0.0]
[1778198235320,51.37,80038.7,1040.2,0.0,0.0,0.0]
[1778198236168,51.37,80038.71,1040.2,0.0,0.0,0.0]
[1778198237231,51.37,80038.72,1040.2,0.0,0.0,0.0]
[1778198242799,51.37,80039.82,1040.2,0.0,0.0,0.0]
[1778198243561,51.37,80039.82,1040.2,0.0,0.0,0.0]
[1778198244358,51.37,80039.9,1040.2,0.0,0.0,0.0]
[1778198250855,51.37,80037.51,1040.2,0.0,0.0,0.0]
[1778198252080,51.37,80037.51,1040.2,0.0,0.0,0.0]
[1778198252854,51.37,80037.51,1040.2,0.0,0.0,0.0]
[1778198252869,51.37,80037.19,1040.2,0.0,0.0,0.0]
[1778198257116,51.37,80037.14,1040.2,0.0,0.0,0.0]
[1778198257635,51.37,80037.14,1040.2,0.0,0.0,0.0]
[1778198262607,51.37,80038.18,1040.2,0.0,0.0,0.0]
[1778198267975,51.37,80039.59,1040.2,0.0,0.0,0.0]
[1778198269052,51.37,80039.59,1040.2,0.0,0.0,0.0]
[1778198270933,51.37,80039.53,1040.2,0.0,0.0,0.0]
[1778198271486,51.37,80039.3,1040.2,0.0,0.0,0.0]
[1778198277038,51.37,80038.74,1040.2,0.0,0.0,0.0]
[1778198277245,51.37,80038.74,1040.2,0.0,0.0,0.0]
[1778198278391,51.37,80039.26,1040.2,0.0,0.0,0.0]
[1778198279642,51.37,80039.24,1040.2,0.0,0.0,0.0]
[1778198280793,51.37,80039.05,1040.2,0.0,0.0,0.0]
[1778198281888,51.37,80038.29,1040.2,0.0,0.0,0.0]
[1778198282554,51.37,80038.26,1040.2,0.0,0.0,0.0]
[1778198283111,51.37,80038.53,1040.2,0.0,0.0,0.0]
[1778198283775,51.37,80038.53,1040.2,0.0,0.0,0.0]
[1778198284778,51.37,80038.24,1040.2,0.0,0.0,0.0]
[1778198285399,51.37,80038.16,1040.2,0.0,0.0,0.0]
[1778198289317,51.37,80038.09,1040.2,0.0,0.0,0.0]
[1778198289928,51.37,80038.09,1040.2,0.0,0.0,0.0]
[1778198294691,51.37,80037.72,1040.2,0.0,0.0,0.0]
[1778198295567,51.37,80037.72,1040.2,0.0,0.0,0.0]
[1778198300906,51.37,80038.15,1040.2,0.0,0.0,0.0]
[1778198301686,51.37,80038.42,1040.2,0.0,0.0,0.0]
[1778198302426,51.37,80038.5,1040.2,0.0,0.0,0.0]
[1778198304224,51.37,80041.92,1040.2,0.0,0.0,0.0]
[1778198311276,51.37,80040.19,1040.2,0.0,0.0,0.0]
[1778198313228,51.37,80039.58,1040.2,0.0,0.0,0.0]
[1778198314116,51.37,80038.98,1040.2,0.0,0.0,0.0]
[1778198318851,51.37,80039.07,1040.2,0.0,0.0,0.0]
[1778198319715,51.37,80039.07,1040.2,0.0,0.0,0.0]
[1778198325374,51.37,80038.07,1040.2,0.0,0.0,0.0]
[1778198326812,51.37,80038.07,1040.2,0.0,0.0,0.0]
[1778198328625,51.37,80037.97,1040.2,0.0,0.0,0.0]
[1778198330264,51.37,80038.06,1040.2,0.0,0.0,0.0]
[1778198330904,51.37,80038.06,1040.2,0.0,0.0,0.0]
[1778198338725,51.37,80038.46,1040.2,0.0,0.0,0.0]
[1778198339686,51.37,80038.47,1040.2,0.0,0.0,0.0]
[1778198339794,51.37,80038.47,1040.2,0.0,0.0,0.0]
[1778198340461,51.37,80038.41,1040.2,0.0,0.0,0.0]
[1778198340833,51.37,80038.41,1040.2,0.0,0.0,0.0]
[1778198340934,51.37,80029.13,1040.2,0.0,0.0,0.0]
[1778198341840,51.37,80029.13,1040.2,0.0,0.0,0.0]
[1778198343429,51.37,80028.17,1040.2,0.0,0.0,0.0]
[1778198344212,51.37,80028.77,1040.2,0.0,0.0,0.0]
[1778198345913,51.37,80029.09,1040.2,0.0,0.0,0.0]
[1778198347767,51.37,80029.09,1040.2,0.0,0.0,0.0]
[1778198349295,51.37,80029.92,1040.2,0.0,0.0,0.0]
[1778198351942,51.37,80030.59,1040.2,0.0,0.0,0.0]
[1778198354310,51.37,80030.59,1040.2,0.0,0.0,0.0]
[1778198355790,51.37,80031.57,1040.2,0.0,0.0,0.0]
[1778198358472,51.37,80032.63,1040.2,0.0,0.0,0.0]
[1778198359262,51.37,80032.67,1040.2,0.0,0.0,0.0]
[1778198362333,51.37,80032.83,1040.2,0.0,0.0,0.0]
[1778198363098,51.37,80032.83,1040.2,0.0,0.0,0.0]
[1778198364709,51.37,80033.46,1040.2,0.0,0.0,0.0]
[1778198365583,51.37,80033.46,1040.2,0.0,0.0,0.0]
[1778198366432,51.37,80033.46,1040.2,0.0,0.0,0.0]
[1778198367127,51.37,80033.46,1040.2,0.0,0.0,0.0]
[1778198371785,51.37,80034.49,1040.2,0.0,0.0,0.0]
[1778198371885,51.37,80034.68,1040.2,0.0,0.0,0.0]
[1778198372522,51.37,80034.68,1040.2,0.0,0.0,0.0]
[1778198378749,51.37,80036.46,1040.2,0.0,0.0,0.0]
[1778198383784,51.37,80036.91,1040.2,0.0,0.0,0.0]
[1778198384850,51.37,80036.91,1040.2,0.0,0.0,0.0]
[1778198385499,51.37,80036.97,1040.2,0.0,0.0,0.0]
[1778198386075,51.37,80036.97,1040.2,0.0,0.0,0.0]
[1778198386735,51.37,80036.67,1040.2,0.0,0.0,0.0]
[1778198387926,51.37,80036.84,1040.2,0.0,0.0,0.0]
[1778198388507,51.37,80036.76,1040.2,0.0,0.0,0.0]
[1778198389070,51.37,80036.76,1040.2,0.0,0.0,0.0]
[1778198389603,51.37,80036.33,1040.2,0.0,0.0,0.0]
[1778198392597,51.37,80035.5,1040.2,0.0,0.0,0.0]
[1778198393480,51.37,80035.61,1040.2,0.0,0.0,0.0]
[1778198394863,51.37,80025.05,1040.2,0.0,0.0,0.0]
[1778198400906,51.37,80031.09,1040.2,0.0,0.0,0.0]
[1778198402000,51.37,80031.09,1040.2,0.0,0.0,0.0]
[1778198402186,51.37,80031.09,1040.2,0.0,0.0,0.0]
[1778198402920,51.37,80042.16,1040.2,0.0,0.0,0.0]
[1778198404511,51.37,80043.74,1040.2,0.0,0.0,0.0]
[1778198405253,51.37,80038.88,1040.2,0.0,0.0,0.0]
[1778198406869,51.37,80037.61,1040.2,0.0,0.0,0.0]
[1778198407612,51.37,80040.21,1040.2,0.0,0.0,0.0]
[1778198407697,51.37,80040.21,1040.2,0.0,0.0,0.0]
[1778198407780,51.37,80040.21,1040.2,0.0,0.0,0.0]
[1778198408775,51.37,80045.11,1040.2,0.0,0.0,0.0]
[1778198409589,51.37,80042.02,1040.2,0.0,0.0,0.0]
[1778198410083,51.37,80042.02,1040.2,0.0,0.0,0.0]
[1778198410193,51.37,80042.02,1040.2,0.0,0.0,0.0]
[1778198411983,51.37,80033.21,1040.2,0.0,0.0,0.0]
[1778198412990,51.37,80023.38,1040.2,0.0,0.0,0.0]
[1778198418030,51.37,80021.63,1040.2,0.0,0.0,0.0]
[1778198420079,51.37,80022.39,1040.2,0.0,0.0,0.0]
[1778198420790,51.37,80023.05,1040.2,0.0,0.0,0.0]
[1778198425853,51.37,80018.22,1040.2,0.0,0.0,0.0]
[1778198426811,51.37,80017.92,1040.2,0.0,0.0,0.0]
[1778198432134,51.37,80022.39,1040.2,0.0,0.0,0.0]
[1778198437169,51.37,80018.86,1040.2,0.0,0.0,0.0]
[1778198437727,51.37,80018.86,1040.2,0.0,0.0,0.0]
[1778198438034,51.37,80018.86,1040.2,0.0,0.0,0.0]
[1778198440190,51.37,80027.26,1040.2,0.0,0.0,0.0]
[1778198442957,51.37,80027.52,1040.2,0.0,0.0,0.0]
[1778198443806,51.37,80027.4,1040.2,0.0,0.0,0.0]
[1778198449254,51.37,80030.15,1040.2,0.0,0.0,0.0]
[1778198451268,51.37,80039.03,1040.2,0.0,0.0,0.0]
[1778198454339,51.37,80040.58,1040.2,0.0,0.0,0.0]
[1778198455297,51.37,80040.58,1040.2,0.0,0.0,0.0]
[1778198456863,51.37,80040.8,1040.2,0.0,0.0,0.0]
[1778198457708,51.37,80040.32,1040.2,0.0,0.0,0.0]
[1778198459362,51.37,80038.8,1040.2,0.0,0.0,0.0]
[1778198459992,51.37,80038.8,1040.2,0.0,0.0,0.0]
[1778198461672,51.37,80038.25,1040.2,0.0,0.0,0.0]
[1778198462534,51.37,80037.97,1040.2,0.0,0.0,0.0]
[1778198468387,51.37,80035.43,1040.2,0.0,0.0,0.0]
[1778198469748,51.37,80035.43,1040.2,0.0,0.0,0.0]
[1778198471929,51.37,80035.48,1040.2,0.0,0.0,0.0]
[1778198473773,51.37,80035.03,1040.2,0.0,0.0,0.0]
[1778198475580,51.37,80035.38,1040.2,0.0,0.0,0.0]
[1778198482073,51.37,80032.94,1040.2,0.0,0.0,0.0]
[1778198482462,51.37,80033.39,1040.2,0.0,0.0,0.0]
[1778198486993,51.37,80024.74,1040.2,0.0,0.0,0.0]
[1778198487788,51.37,80024.13,1040.2,0.0,0.0,0.0]
[1778198491365,51.37,80020.07,1040.2,0.0,0.0,0.0]
[1778198491549,51.37,80019.82,1040.2,0.0,0.0,0.0]
[1778198492889,51.37,80019.82,1040.2,0.0,0.0,0.0]
[1778198493592,51.37,80019.82,1040.2,0.0,0.0,0.0]
[1778198494417,51.37,80019.63,1040.2,0.0,0.0,0.0]
[1778198496820,51.37,80019.84,1040.2,0.0,0.0,0.0]
[1778198497714,51.37,80019.52,1040.2,0.0,0.0,0.0]
[1778198503634,51.37,80016.83,1040.2,0.0,0.0,0.0]
[1778198504441,51.37,80016.83,1040.2,0.0,0.0,0.0]
[1778198505068,51.37,80016.83,1040.2,0.0,0.0,0.0]
[1778198505895,51.37,80020.63,1040.2,0.0,0.0,0.0]
[1778198505969,51.37,80027.82,1040.2,0.0,0.0,0.0]
[1778198506940,51.37,80027.82,1040.2,0.0,0.0,0.0]
[1778198511696,51.37,80030.84,1040.2,0.0,0.0,0.0]
[1778198512543,51.37,80031.3,1040.2,0.0,0.0,0.0]
[1778198513994,51.37,80031.46,1040.2,0.0,0.0,0.0]
[1778198514806,51.37,80031.76,1040.2,0.0,0.0,0.0]
[1778198516442,51.37,80032.29,1040.2,0.0,0.0,0.0]
[1778198517184,51.37,80032.29,1040.2,0.0,0.0,0.0]
[1778198521761,51.37,80032.97,1040.2,0.0,0.0,0.0]
[1778198523358,51.37,80029.81,1040.2,0.0,0.0,0.0]
[1778198525630,51.37,80029.49,1040.2,0.0,0.0,0.0]
[1778198526308,51.37,80029.49,1040.2,0.0,0.0,0.0]
[1778198532881,51.37,80031.43,1040.2,0.0,0.0,0.0]
[1778198533767,51.37,80031.22,1040.2,0.0,0.0,0.0]
[1778198538881,51.37,80031.04,1040.2,0.0,0.0,0.0]
[1778198541032,51.37,80031.66,1040.2,0.0,0.0,0.0]
[1778198542716,51.37,80036.59,1040.2,0.0,0.0,0.0]
[1778198543482,51.37,80037.98,1040.2,0.0,0.0,0.0]
[1778198544288,51.37,80037.98,1040.2,0.0,0.0,0.0]
[1778198545930,51.37,80031.13,1040.2,0.0,0.0,0.0]
[1778198546891,51.37,80031.13,1040.2,0.0,0.0,0.0]
[1778198548543,51.37,80030.2,1040.2,0.0,0.0,0.0]
[1778198551917,51.37,80030.05,1040.2,0.0,0.0,0.0]
[1778198551944,51.37,80030.05,1040.2,0.0,0.0,0.0]
[1778198552035,51.37,80030.05,1040.2,0.0,0.0,0.0]
[1778198552079,51.37,80027.01,1040.2,0.0,0.0,0.0]
[1778198553058,51.37,80027.01,1040.2,0.0,0.0,0.0]
[1778198553159,51.37,80015.33,1040.2,0.0,0.0,0.0]
[1778198553784,51.37,80015.33,1040.2,0.0,0.0,0.0]
[1778198555340,51.37,80013.77,1040.2,0.0,0.0,0.0]
[1778198556001,51.37,80025.3,1040.2,0.0,0.0,0.0]
[1778198558691,51.37,80026.45,1040.2,0.0,0.0,0.0]
[1778198559342,51.37,80026.45,1040.2,0.0,0.0,0.0]
[1778198563895,51.37,80026.38,1040.2,0.0,0.0,0.0]
[1778198564841,51.37,80026.38,1040.2,0.0,0.0,0.0]
[1778198568989,51.37,80026.19,1040.2,0.0,0.0,0.0]
[1778198569954,51.37,80026.08,1040.2,0.0,0.0,0.0]
[1778198575135,51.37,80026.54,1040.2,0.0,0.0,0.0]
[1778198575638,51.37,80026.54,1040.2,0.0,0.0,0.0]
[1778198576371,51.37,80026.54,1040.2,0.0,0.0,0.0]
[1778198581854,51.37,80031.78,1040.2,0.0,0.0,0.0]
[1778198582725,51.37,80032.62,1040.2,0.0,0.0,0.0]
[1778198585347,51.37,80033.42,1040.2,0.0,0.0,0.0]
[1778198585980,51.37,80033.16,1040.2,0.0,0.0,0.0]
[1778198588901,51.37,80032.62,1040.2,0.0,0.0,0.0]
[1778198589653,51.37,80032.62,1040.2,0.0,0.0,0.0]
[1778198595115,51.37,80027.76,1040.2,0.0,0.0,0.0]
[1778198595821,51.37,80027.3,1040.2,0.0,0.0,0.0]
[1778198598865,51.37,80027.59,1040.2,0.0,0.0,0.0]
[1778198600336,51.37,80027.96,1040.2,0.0,0.0,0.0]
[1778198600992,51.37,80028.18,1040.2,0.0,0.0,0.0]
[1778198601936,51.37,80029.08,1040.2,0.0,0.0,0.0]
[1778198602844,51.37,80029.14,1040.2,0.0,0.0,0.0]
[1778198603664,51.37,80028.98,1040.2,0.0,0.0,0.0]
[1778198608291,51.37,80029.47,1040.2,0.0,0.0,0.0]
[1778198609900,51.37,80030.11,1040.2,0.0,0.0,0.0]
[1778198611403,51.37,80030.16,1040.2,0.0,0.0,0.0]
[1778198612230,51.37,80030.16,1040.2,0.0,0.0,0.0]
[1778198613063,51.37,80030.26,1040.2,0.0,0.0,0.0]
[1778198613794,51.37,80030.72,1040.2,0.0,0.0,0.0]
[1778198614728,51.37,80030.78,1040.2,0.0,0.0,0.0]
[1778198616094,51.37,80030.78,1040.2,0.0,0.0,0.0]
[1778198617043,51.37,80030.89,1040.2,0.0,0.0,0.0]
[1778198619359,51.37,80030.98,1040.2,0.0,0.0,0.0]
[1778198622063,51.37,80032.19,1040.2,0.0,0.0,0.0]
[1778198622895,51.37,80032.6,1040.2,0.0,0.0,0.0]
[1778198623599,51.37,80032.63,1040.2,0.0,0.0,0.0]
[1778198626675,51.37,80032.62,1040.2,0.0,0.0,0.0]
[1778198627465,51.37,80032.55,1040.2,0.0,0.0,0.0]
[1778198628347,51.37,80032.55,1040.2,0.0,0.0,0.0]
[1778198628376,51.37,80032.55,1040.2,0.0,0.0,0.0]
[1778198629270,51.37,80032.53,1040.2,0.0,0.0,0.0]
[1778198630011,51.37,80033.7,1040.2,0.0,0.0,0.0]
[1778198636040,51.37,80034.6,1040.2,0.0,0.0,0.0]
[1778198636952,51.37,80035.41,1040.2,0.0,0.0,0.0]
[1778198637709,51.37,80034.76,1040.2,0.0,0.0,0.0]
[1778198639112,51.37,80034.41,1040.2,0.0,0.0,0.0]
[1778198639773,51.37,80034.43,1040.2,0.0,0.0,0.0]
[1778198640578,51.37,80034.43,1040.2,0.0,0.0,0.0]
[1778198641298,51.37,80034.43,1040.2,0.0,0.0,0.0]
[1778198641981,51.37,80034.3,1040.2,0.0,0.0,0.0]
[1778198645995,51.37,80034.35,1040.2,0.0,0.0,0.0]
[1778198646789,51.37,80033.99,1040.2,0.0,0.0,0.0]
[1778198647576,51.37,80034.23,1040.2,0.0,0.0,0.0]
[1778198648288,51.37,80034.23,1040.2,0.0,0.0,0.0]
[1778198652082,51.37,80035.92,1040.2,0.0,0.0,0.0]
[1778198652960,51.37,80035.99,1040.2,0.0,0.0,0.0]
[1778198656994,51.37,80035.87,1040.2,0.0,0.0,0.0]
[1778198657656,51.37,80035.81,1040.2,0.0,0.0,0.0]
[1778198659740,51.37,80046.35,1040.2,0.0,0.0,0.0]
[1778198663475,51.37,80049.09,1040.2,0.0,0.0,0.0]
[1778198665787,51.37,80049.1,1040.2,0.0,0.0,0.0]
[1778198666606,51.37,80048.89,1040.2,0.0,0.0,0.0]
[1778198667981,51.37,80048.89,1040.2,0.0,0.0,0.0]
[1778198668649,51.37,80048.55,1040.2,0.0,0.0,0.0]
[1778198669480,51.37,80048.55,1040.2,0.0,0.0,0.0]
[1778198670866,51.37,80049.51,1040.2,0.0,0.0,0.0]
[1778198671771,51.37,80049.51,1040.2,0.0,0.0,0.0]
[1778198671824,51.37,80049.86,1040.2,0.0,0.0,0.0]
[1778198672825,51.37,80049.86,1040.2,0.0,0.0,0.0]
[1778198674422,51.37,80049.77,1040.2,0.0,0.0,0.0]
[1778198676170,51.37,80050.31,1040.2,0.0,0.0,0.0]
[1778198676885,51.37,80051.96,1040.2,0.0,0.0,0.0]
[1778198682902,51.37,80046.95,1040.2,0.0,0.0,0.0]
[1778198684146,51.37,80046.95,1040.2,0.0,0.0,0.0]
[1778198684833,51.37,80046.38,1040.2,0.0,0.0,0.0]
[1778198687936,51.37,80038.88,1040.2,0.0,0.0,0.0]
[1778198689669,51.37,80038.84,1040.2,0.0,0.0,0.0]
[1778198690468,51.37,80038.84,1040.2,0.0,0.0,0.0]
[1778198695943,51.37,80038.94,1040.2,0.0,0.0,0.0]
[1778198696758,51.37,80039.1,1040.2,0.0,0.0,0.0]
[1778198698419,51.37,80039.07,1040.2,0.0,0.0,0.0]
[1778198700596,51.37,80039.51,1040.2,0.0,0.0,0.0]
[1778198701416,51.37,80039.51,1040.2,0.0,0.0,0.0]
[1778198703395,51.37,80040.32,1040.2,0.0,0.0,0.0]
[1778198704124,51.37,80040.28,1040.2,0.0,0.0,0.0]
[1778198704771,51.37,80040.15,1040.2,0.0,0.0,0.0]
[1778198710073,51.37,80040.66,1040.2,0.0,0.0,0.0]
[1778198711900,51.37,80045.64,1040.2,0.0,0.0,0.0]
[1778198717144,51.37,80044.37,1040.2,0.0,0.0,0.0]
[1778198722061,51.37,80044.74,1040.2,0.0,0.0,0.0]
[1778198722924,51.37,80044.56,1040.2,0.0,0.0,0.0]
[1778198730235,51.37,80044.92,1040.2,0.0,0.0,0.0]
[1778198731242,51.37,80044.49,1040.2,0.0,0.0,0.0]
[1778198733923,51.37,80043.03,1040.2,0.0,0.0,0.0]
[1778198734761,51.37,80043.43,1040.2,0.0,0.0,0.0]
[1778198739614,51.37,80044.04,1040.2,0.0,0.0,0.0]
[1778198740091,51.37,80044.04,1040.2,0.0,0.0,0.0]
[1778198741968,51.37,80043.93,1040.2,0.0,0.0,0.0]
[1778198742744,51.37,80043.62,1040.2,0.0,0.0,0.0]
[1778198744568,51.37,80043.95,1040.2,0.0,0.0,0.0]
[1778198746375,51.37,80044.68,1040.2,0.0,0.0,0.0]
[1778198751382,51.37,80044.96,1040.2,0.0,0.0,0.0]
[1778198756417,51.37,80044.88,1040.2,0.0,0.0,0.0]
[1778198761453,51.37,80046.84,1040.2,0.0,0.0,0.0]
[1778198762123,51.37,80046.84,1040.2,0.0,0.0,0.0]
[1778198762290,51.37,80046.84,1040.2,0.0,0.0,0.0]
[1778198769841,51.37,80049.79,1040.2,0.0,0.0,0.0]
[1778198772010,51.37,80051.52,1040.2,0.0,0.0,0.0]
[1778198773708,51.37,80052.07,1040.2,0.0,0.0,0.0]
[1778198774451,51.37,80052.07,1040.2,0.0,0.0,0.0]
[1778198777561,51.37,80052.81,1040.2,0.0,0.0,0.0]
[1778198778550,51.37,80052.55,1040.2,0.0,0.0,0.0]
[1778198779897,51.37,80052.49,1040.2,0.0,0.0,0.0]
[1778198781684,51.37,80053.52,1040.2,0.0,0.0,0.0]
[1778198785956,51.37,80053.64,1040.2,0.0,0.0,0.0]
[1778198786847,51.37,80053.65,1040.2,0.0,0.0,0.0]
[1778198789994,51.37,80052.96,1040.2,0.0,0.0,0.0]
[1778198790848,51.37,80052.7,1040.2,0.0,0.0,0.0]
[1778198791662,51.37,80052.68,1040.2,0.0,0.0,0.0]
[1778198796697,51.37,80058.3,1040.2,0.0,0.0,0.0]
[1778198798378,51.37,80058.3,1040.2,0.0,0.0,0.0]
[1778198803746,51.37,80055.85,1040.2,0.0,0.0,0.0]
[1778198808781,51.37,80056.37,1040.2,0.0,0.0,0.0]
[1778198813816,51.37,80057.22,1040.2,0.0,0.0,0.0]
[1778198818851,51.37,80057.52,1040.2,0.0,0.0,0.0]
[1778198823887,51.37,80056.47,1040.2,0.0,0.0,0.0]
[1778198828921,51.37,80052.83,1040.2,0.0,0.0,0.0]
[1778198833956,51.37,80052.73,1040.2,0.0,0.0,0.0]
[1778198838994,51.37,80054.0,1040.2,0.0,0.0,0.0]
[1778198844029,51.37,80054.42,1040.2,0.0,0.0,0.0]
[1778198844927,51.37,80054.42,1040.2,0.0,0.0,0.0]
[1778198850071,51.37,80053.74,1040.2,0.0,0.0,0.0]
[1778198851706,51.37,80053.74,1040.2,0.0,0.0,0.0]
[1778198852442,51.37,80053.74,1040.2,0.0,0.0,0.0]
[1778198852543,51.37,80053.29,1040.2,0.0,0.0,0.0]
[1778198855054,51.37,80053.46,1040.2,0.0,0.0,0.0]
[1778198856537,51.37,80053.46,1040.2,0.0,0.0,0.0]
[1778198860163,51.37,80053.46,1040.2,0.0,0.0,0.0]
[1778198861957,51.37,80052.97,1040.2,0.0,0.0,0.0]
[1778198867192,51.37,80053.22,1040.2,0.0,0.0,0.0]
[1778198868232,51.37,80053.22,1040.2,0.0,0.0,0.0]
[1778198869625,51.37,80053.5,1040.2,0.0,0.0,0.0]
[1778198872008,51.37,80047.69,1040.2,0.0,0.0,0.0]
[1778198872928,51.37,80047.97,1040.2,0.0,0.0,0.0]
[1778198873724,51.37,80047.97,1040.2,0.0,0.0,0.0]
[1778198874657,51.37,80047.97,1040.2,0.0,0.0,0.0]
[1778198876392,51.37,80048.06,1040.2,0.0,0.0,0.0]
[1778198877047,51.37,80048.11,1040.2,0.0,0.0,0.0]
[1778198877703,51.37,80048.2,1040.2,0.0,0.0,0.0]
[1778198877967,51.37,80048.2,1040.2,0.0,0.0,0.0]
[1778198880325,51.37,80047.78,1040.2,0.0,0.0,0.0]
[1778198880970,51.37,80048.06,1040.2,0.0,0.0,0.0]
[1778198886326,51.37,80048.65,1040.2,0.0,0.0,0.0]
[1778198889799,51.37,80049.61,1040.2,0.0,0.0,0.0]
[1778198892376,51.37,80049.92,1040.2,0.0,0.0,0.0]
[1778198896556,51.37,80051.85,1040.2,0.0,0.0,0.0]
[1778198897054,51.37,80052.97,1040.2,0.0,0.0,0.0]
[1778198902438,51.37,80052.93,1040.2,0.0,0.0,0.0]
[1778198904738,51.37,80053.54,1040.2,0.0,0.0,0.0]
[1778198907499,51.37,80053.65,1040.2,0.0,0.0,0.0]
[1778198908383,51.37,80053.43,1040.2,0.0,0.0,0.0]
[1778198909233,51.37,80052.56,1040.2,0.0,0.0,0.0]
[1778198911664,51.37,80052.37,1040.2,0.0,0.0,0.0]
[1778198911501,51.37,80052.62,1040.2,0.0,0.0,0.0]
[1778198912411,51.37,80052.62,1040.2,0.0,0.0,0.0]
[1778198917543,51.37,80053.27,1040.2,0.0,0.0,0.0]
[1778198920050,51.37,80054.3,1040.2,0.0,0.0,0.0]
[1778198921650,51.37,80055.07,1040.2,0.0,0.0,0.0]
[1778198925245,51.37,80057.63,1040.2,0.0,0.0,0.0]
[1778198925908,51.37,80057.33,1040.2,0.0,0.0,0.0]
[1778198928589,51.37,80057.09,1040.2,0.0,0.0,0.0]
[1778198929344,51.37,80055.83,1040.2,0.0,0.0,0.0]
[1778198934663,51.37,80059.78,1040.2,0.0,0.0,0.0]
[1778198936069,51.37,80059.87,1040.2,0.0,0.0,0.0]
[1778198937013,51.37,80059.9,1040.2,0.0,0.0,0.0]
[1778198940252,51.37,80061.45,1040.2,0.0,0.0,0.0]
[1778198940709,51.37,80086.22,1040.2,0.0,0.0,0.0]
[1778198940953,51.37,80086.22,1040.2,0.0,0.0,0.0]
[1778198941803,51.37,80086.22,1040.2,0.0,0.0,0.0]
[1778198942044,51.37,80085.99,1040.2,0.0,0.0,0.0]
[1778198942608,51.37,80085.99,1040.2,0.0,0.0,0.0]
[1778198943428,51.37,80081.16,1040.2,0.0,0.0,0.0]
[1778198945251,51.37,80077.78,1040.2,0.0,0.0,0.0]
[1778198946313,51.37,80076.31,1040.2,0.0,0.0,0.0]
[1778198948912,51.37,80077.47,1040.2,0.0,0.0,0.0]
[1778198951897,51.37,80077.55,1040.2,0.0,0.0,0.0]
[1778198953683,51.37,80077.23,1040.2,0.0,0.0,0.0]
[1778198954419,51.37,80077.52,1040.2,0.0,0.0,0.0]
[1778198959846,51.37,80077.2,1040.2,0.0,0.0,0.0]
[1778198963267,51.37,80076.8,1040.2,0.0,0.0,0.0]
[1778198963994,51.37,80076.46,1040.2,0.0,0.0,0.0]
[1778198968913,51.37,80076.17,1040.2,0.0,0.0,0.0]
[1778198969715,51.37,80076.17,1040.2,0.0,0.0,0.0]
[1778198972937,51.37,80075.19,1040.2,0.0,0.0,0.0]
[1778198975991,51.37,80075.4,1040.2,0.0,0.0,0.0]
[1778198976828,51.37,80075.52,1040.2,0.0,0.0,0.0]
[1778198982628,51.37,80075.46,1040.2,0.0,0.0,0.0]
[1778198983469,51.37,80075.82,1040.2,0.0,0.0,0.0]
[1778198984905,51.37,80075.59,1040.2,0.0,0.0,0.0]
[1778198985624,51.37,80075.59,1040.2,0.0,0.0,0.0]
[1778198986410,51.37,80075.79,1040.2,0.0,0.0,0.0]
[1778198987820,51.37,80075.74,1040.2,0.0,0.0,0.0]
[1778198993077,51.37,80072.21,1040.2,0.0,0.0,0.0]
[1778198995044,51.37,80073.27,1040.2,0.0,0.0,0.0]
[1778198996749,51.37,80073.44,1040.2,0.0,0.0,0.0]
[1778198999729,51.37,80072.41,1040.2,0.0,0.0,0.0]
[1778199001203,51.37,80071.2,1040.2,0.0,0.0,0.0]
[1778199002817,51.37,80072.29,1040.2,0.0,0.0,0.0]
[1778199003653,51.37,80072.34,1040.2,0.0,0.0,0.0]
[1778199006772,51.37,80071.89,1040.2,0.0,0.0,0.0]
[1778199006858,51.37,80072.34,1040.2,0.0,0.0,0.0]
[1778199007943,51.37,80071.3,1040.2,0.0,0.0,0.0]
[1778199008451,51.37,80071.3,1040.2,0.0,0.0,0.0]
[1778199008506,51.37,80064.04,1040.2,0.0,0.0,0.0]
[1778199010104,51.37,80060.63,1040.2,0.0,0.0,0.0]
[1778199012358,51.37,80061.73,1040.2,0.0,0.0,0.0]
[1778199016026,51.37,80061.66,1040.2,0.0,0.0,0.0]
[1778199017868,51.37,80062.16,1040.2,0.0,0.0,0.0]
[1778199022934,51.37,80061.94,1040.2,0.0,0.0,0.0]
[1778199023625,51.37,80061.94,1040.2,0.0,0.0,0.0]
[1778199030339,51.37,80062.11,1040.2,0.0,0.0,0.0]
[1778199031924,51.37,80062.11,1040.2,0.0,0.0,0.0]
[1778199032847,51.37,80062.11,1040.2,0.0,0.0,0.0]
[1778199032848,51.37,80062.77,1040.2,0.0,0.0,0.0]
[1778199033762,51.37,80062.77,1040.2,0.0,0.0,0.0]
[1778199034631,51.37,80062.26,1040.2,0.0,0.0,0.0]
[1778199036307,51.37,80063.63,1040.2,0.0,0.0,0.0]
[1778199036944,51.37,80063.98,1040.2,0.0,0.0,0.0]
[1778199037705,51.37,80063.98,1040.2,0.0,0.0,0.0]
[1778199039219,51.37,80064.55,1040.2,0.0,0.0,0.0]
[1778199041993,51.37,80066.49,1040.2,0.0,0.0,0.0]
[1778199042177,51.37,80066.49,1040.2,0.0,0.0,0.0]
[1778199042425,51.37,80074.76,1040.2,0.0,0.0,0.0]
[1778199043354,51.37,80074.76,1040.2,0.0,0.0,0.0]
[1778199043432,51.37,80083.48,1040.2,0.0,0.0,0.0]
[1778199044825,51.37,80083.48,1040.2,0.0,0.0,0.0]
[1778199046150,51.37,80085.23,1040.2,0.0,0.0,0.0]
[1778199046922,51.37,80085.76,1040.2,0.0,0.0,0.0]
[1778199049319,51.37,80079.75,1040.2,0.0,0.0,0.0]
[1778199050757,51.37,80077.91,1040.2,0.0,0.0,0.0]
[1778199054651,51.37,80081.61,1040.2,0.0,0.0,0.0]
[1778199055138,51.37,80082.96,1040.2,0.0,0.0,0.0]
[1778199057675,51.37,80083.74,1040.2,0.0,0.0,0.0]
[1778199058435,51.37,80083.08,1040.2,0.0,0.0,0.0]
[1778199059873,51.37,80084.07,1040.2,0.0,0.0,0.0]
[1778199060611,51.37,80084.53,1040.2,0.0,0.0,0.0]
[1778199066593,51.37,80083.66,1040.2,0.0,0.0,0.0]
[1778199069801,51.37,80081.21,1040.2,0.0,0.0,0.0]
[1778199073824,51.37,80077.19,1040.2,0.0,0.0,0.0]
[1778199074697,51.37,80076.89,1040.2,0.0,0.0,0.0]
[1778199075540,51.37,80077.43,1040.2,0.0,0.0,0.0]
[1778199076922,51.37,80077.06,1040.2,0.0,0.0,0.0]
[1778199078059,51.37,80077.17,1040.2,0.0,0.0,0.0]
[1778199081953,51.37,80080.19,1040.2,0.0,0.0,0.0]
[1778199083002,51.37,80080.5,1040.2,0.0,0.0,0.0]
[1778199089761,51.37,80081.94,1040.2,0.0,0.0,0.0]
[1778199094796,51.37,80088.31,1040.2,0.0,0.0,0.0]
[1778199096753,51.37,80093.87,1040.2,0.0,0.0,0.0]
[1778199096810,51.37,80103.97,1040.2,0.0,0.0,0.0]
[1778199097756,51.37,80103.97,1040.2,0.0,0.0,0.0]
[1778199102805,51.37,80103.01,1040.2,0.0,0.0,0.0]
[1778199103587,51.37,80102.8,1040.2,0.0,0.0,0.0]
[1778199104228,51.37,80102.52,1040.2,0.0,0.0,0.0]
[1778199104863,51.37,80102.52,1040.2,0.0,0.0,0.0]
[1778199105919,51.37,80102.76,1040.2,0.0,0.0,0.0]
[1778199109068,51.37,80102.26,1040.2,0.0,0.0,0.0]
[1778199116953,51.37,80100.95,1040.2,0.0,0.0,0.0]
[1778199121792,51.37,80102.44,1040.2,0.0,0.0,0.0]
[1778199121805,51.37,80102.44,1040.2,0.0,0.0,0.0]
[1778199122092,51.37,80101.4,1040.2,0.0,0.0,0.0]
[1778199122735,51.37,80101.4,1040.2,0.0,0.0,0.0]
[1778199122767,51.37,80092.27,1040.2,0.0,0.0,0.0]
[1778199122996,51.37,80082.74,1040.2,0.0,0.0,0.0]
[1778199128030,51.37,80078.78,1040.2,0.0,0.0,0.0]
[1778199134344,51.37,80079.18,1040.2,0.0,0.0,0.0]
[1778199135784,51.37,80081.09,1040.2,0.0,0.0,0.0]
[1778199140649,51.37,80081.05,1040.2,0.0,0.0,0.0]
[1778199141617,51.37,80081.56,1040.2,0.0,0.0,0.0]
[1778199148572,51.37,80080.45,1040.2,0.0,0.0,0.0]
[1778199149467,51.37,80080.51,1040.2,0.0,0.0,0.0]
[1778199151191,51.37,80080.61,1040.2,0.0,0.0,0.0]
[1778199153205,51.37,80089.49,1040.2,0.0,0.0,0.0]
[1778199158240,51.37,80089.29,1040.2,0.0,0.0,0.0]
[1778199164282,51.37,80090.04,1040.2,0.0,0.0,0.0]
[1778199167732,51.37,80090.38,1040.2,0.0,0.0,0.0]
[1778199168588,51.37,80090.87,1040.2,0.0,0.0,0.0]
[1778199168621,51.37,80090.87,1040.2,0.0,0.0,0.0]
[1778199169317,51.37,80098.17,1040.2,0.0,0.0,0.0]
[1778199170047,51.37,80098.17,1040.2,0.0,0.0,0.0]
[1778199175480,51.37,80099.5,1040.2,0.0,0.0,0.0]
[1778199176737,51.37,80099.81,1040.2,0.0,0.0,0.0]
[1778199177141,51.37,80098.42,1040.2,0.0,0.0,0.0]
[1778199177351,51.37,80098.42,1040.2,0.0,0.0,0.0]
[1778199178380,51.37,80091.62,1040.2,0.0,0.0,0.0]
[1778199181165,51.37,80089.78,1040.2,0.0,0.0,0.0]
[1778199181201,51.37,80089.78,1040.2,0.0,0.0,0.0]
[1778199188022,51.37,80086.29,1040.2,0.0,0.0,0.0]
[1778199188770,51.37,80085.98,1040.2,0.0,0.0,0.0]
[1778199192027,51.37,80085.94,1040.2,0.0,0.0,0.0]
[1778199192908,51.37,80085.93,1040.2,0.0,0.0,0.0]
[1778199195863,51.37,80085.98,1040.2,0.0,0.0,0.0]
[1778199196752,51.37,80086.16,1040.2,0.0,0.0,0.0]
[1778199199015,51.37,80086.1,1040.2,0.0,0.0,0.0]
[1778199199961,51.37,80086.06,1040.2,0.0,0.0,0.0]
[1778199201325,51.37,80086.49,1040.2,0.0,0.0,0.0]
[1778199202273,51.37,80086.19,1040.2,0.0,0.0,0.0]
[1778199206085,51.37,80085.95,1040.2,0.0,0.0,0.0]
[1778199206987,51.37,80085.95,1040.2,0.0,0.0,0.0]
[1778199208279,51.37,80081.59,1040.2,0.0,0.0,0.0]
[1778199208335,51.37,80081.59,1040.2,0.0,0.0,0.0]
[1778199208865,51.37,80081.59,1040.2,0.0,0.0,0.0]
[1778199210550,51.37,80077.71,1040.2,0.0,0.0,0.0]
[1778199212005,51.37,80076.37,1040.2,0.0,0.0,0.0]
[1778199211611,51.37,80075.58,1040.2,0.0,0.0,0.0]
[1778199212783,51.37,80075.58,1040.2,0.0,0.0,0.0]
[1778199215716,51.37,80075.23,1040.2,0.0,0.0,0.0]
[1778199216529,51.37,80074.49,1040.2,0.0,0.0,0.0]
[1778199221681,51.37,80069.42,1040.2,0.0,0.0,0.0]
[1778199225709,51.37,80061.43,1040.2,0.0,0.0,0.0]
[1778199226673,51.37,80061.43,1040.2,0.0,0.0,0.0]
[1778199226765,51.37,80061.43,1040.2,0.0,0.0,0.0]
[1778199226795,51.37,80061.43,1040.2,0.0,0.0,0.0]
[1778199227837,51.37,80060.09,1040.2,0.0,0.0,0.0]
[1778199228721,51.37,80055.21,1040.2,0.0,0.0,0.0]
[1778199230952,51.37,80056.52,1040.2,0.0,0.0,0.0]
[1778199236039,51.37,80055.81,1040.2,0.0,0.0,0.0]
[1778199236851,51.37,80055.96,1040.2,0.0,0.0,0.0]
[1778199238435,51.37,80055.88,1040.2,0.0,0.0,0.0]
[1778199239270,51.37,80056.68,1040.2,0.0,0.0,0.0]
[1778199240064,51.37,80056.68,1040.2,0.0,0.0,0.0]
[1778199240789,51.37,80056.7,1040.2,0.0,0.0,0.0]
[1778199241683,51.37,80056.76,1040.2,0.0,0.0,0.0]
[1778199242396,51.37,80056.94,1040.2,0.0,0.0,0.0]
[1778199243889,51.37,80057.31,1040.2,0.0,0.0,0.0]
[1778199245592,51.37,80056.23,1040.2,0.0,0.0,0.0]
[1778199248863,51.37,80053.53,1040.2,0.0,0.0,0.0]
[1778199249563,51.37,80052.7,1040.2,0.0,0.0,0.0]
[1778199254922,51.37,80052.01,1040.2,0.0,0.0,0.0]
[1778199256329,51.37,80052.37,1040.2,0.0,0.0,0.0]
[1778199257349,51.37,80052.54,1040.2,0.0,0.0,0.0]
[1778199262979,51.37,80050.77,1040.2,0.0,0.0,0.0]
[1778199266581,51.37,80051.17,1040.2,0.0,0.0,0.0]
[1778199267385,51.37,80050.88,1040.2,0.0,0.0,0.0]
[1778199269627,51.37,80050.43,1040.2,0.0,0.0,0.0]
[1778199271035,51.37,80050.61,1040.2,0.0,0.0,0.0]
[1778199271912,51.37,80050.61,1040.2,0.0,0.0,0.0]
[1778199272747,51.37,80049.6,1040.2,0.0,0.0,0.0]
[1778199273502,51.37,80050.29,1040.2,0.0,0.0,0.0]
[1778199278040,51.37,80049.65,1040.2,0.0,0.0,0.0]
[1778199278845,51.37,80049.4,1040.2,0.0,0.0,0.0]
[1778199282114,51.37,80057.17,1040.2,0.0,0.0,0.0]
[1778199282121,51.37,80057.17,1040.2,0.0,0.0,0.0]
[1778199282899,51.37,80057.17,1040.2,0.0,0.0,0.0]
[1778199286371,51.37,80057.57,1040.2,0.0,0.0,0.0]
[1778199286471,51.37,80071.9,1040.2,0.0,0.0,0.0]
[1778199288306,51.37,80075.8,1040.2,0.0,0.0,0.0]
[1778199290789,51.37,80075.98,1040.2,0.0,0.0,0.0]
[1778199293298,51.37,80075.8,1040.2,0.0,0.0,0.0]
[1778199296212,51.37,80082.74,1040.2,0.0,0.0,0.0]
[1778199297704,51.37,80082.74,1040.2,0.0,0.0,0.0]
[1778199298431,51.37,80081.97,1040.2,0.0,0.0,0.0]
[1778199304268,51.37,80077.66,1040.2,0.0,0.0,0.0]
[1778199307427,51.37,80076.59,1040.2,0.0,0.0,0.0]
[1778199307961,51.37,80076.59,1040.2,0.0,0.0,0.0]
[1778199314338,51.37,80075.32,1040.2,0.0,0.0,0.0]
[1778199316308,51.37,80076.17,1040.2,0.0,0.0,0.0]
[1778199317131,51.37,80076.17,1040.2,0.0,0.0,0.0]
[1778199317179,51.37,80076.13,1040.2,0.0,0.0,0.0]
[1778199318343,51.37,80073.17,1040.2,0.0,0.0,0.0]
[1778199318366,51.37,80064.65,1040.2,0.0,0.0,0.0]
[1778199319224,51.37,80064.65,1040.2,0.0,0.0,0.0]
[1778199320016,51.37,80064.65,1040.2,0.0,0.0,0.0]
[1778199321616,51.37,80062.64,1040.2,0.0,0.0,0.0]
[1778199322302,51.37,80062.7,1040.2,0.0,0.0,0.0]
[1778199325285,51.37,80061.9,1040.2,0.0,0.0,0.0]
[1778199325947,51.37,80061.9,1040.2,0.0,0.0,0.0]
[1778199330791,51.37,80062.23,1040.2,0.0,0.0,0.0]
[1778199331427,51.37,80062.01,1040.2,0.0,0.0,0.0]
[1778199331457,51.37,80058.19,1040.2,0.0,0.0,0.0]
[1778199332439,51.37,80058.19,1040.2,0.0,0.0,0.0]
[1778199333226,51.37,80055.46,1040.2,0.0,0.0,0.0]
[1778199337086,51.37,80056.43,1040.2,0.0,0.0,0.0]
[1778199337811,51.37,80057.37,1040.2,0.0,0.0,0.0]
[1778199342854,51.37,80056.32,1040.2,0.0,0.0,0.0]
[1778199344530,51.37,80056.62,1040.2,0.0,0.0,0.0]
[1778199346562,51.37,80048.22,1040.2,0.0,0.0,0.0]
[1778199348565,51.37,80046.51,1040.2,0.0,0.0,0.0]
[1778199349338,51.37,80047.51,1040.2,0.0,0.0,0.0]
[1778199350130,51.37,80047.51,1040.2,0.0,0.0,0.0]
[1778199350834,51.37,80047.27,1040.2,0.0,0.0,0.0]
[1778199351631,51.37,80047.51,1040.2,0.0,0.0,0.0]
[1778199353870,51.37,80046.09,1040.2,0.0,0.0,0.0]
[1778199358370,51.37,80047.99,1040.2,0.0,0.0,0.0]
[1778199359235,51.37,80047.69,1040.2,0.0,0.0,0.0]
[1778199363246,51.37,80048.27,1040.2,0.0,0.0,0.0]
[1778199364255,51.37,80048.54,1040.2,0.0,0.0,0.0]
[1778199369724,51.37,80043.93,1040.2,0.0,0.0,0.0]
[1778199371966,51.37,80044.8,1040.2,0.0,0.0,0.0]
[1778199372911,51.37,80044.11,1040.2,0.0,0.0,0.0]
[1778199373776,51.37,80044.71,1040.2,0.0,0.0,0.0]
[1778199374598,51.37,80044.52,1040.2,0.0,0.0,0.0]
[1778199380802,51.37,80048.17,1040.2,0.0,0.0,0.0]
[1778199382000,51.37,80048.17,1040.2,0.0,0.0,0.0]
[1778199382859,51.37,80046.94,1040.2,0.0,0.0,0.0]
[1778199387609,51.37,80048.0,1040.2,0.0,0.0,0.0]
[1778199388530,51.37,80049.15,1040.2,0.0,0.0,0.0]
[1778199391878,51.37,80050.93,1040.2,0.0,0.0,0.0]
[1778199394547,51.37,80050.93,1040.2,0.0,0.0,0.0]
[1778199395866,51.37,80051.09,1040.2,0.0,0.0,0.0]
[1778199400944,51.37,80048.27,1040.2,0.0,0.0,0.0]
[1778199401908,51.37,80048.27,1040.2,0.0,0.0,0.0]
[1778199402813,51.37,80048.7,1040.2,0.0,0.0,0.0]
[1778199407993,51.37,80048.01,1040.2,0.0,0.0,0.0]
[1778199414035,51.37,80052.34,1040.2,0.0,0.0,0.0]
[1778199414987,51.37,80052.34,1040.2,0.0,0.0,0.0]
[1778199415877,51.37,80051.12,1040.2,0.0,0.0,0.0]
[1778199418662,51.37,80052.2,1040.2,0.0,0.0,0.0]
[1778199419302,51.37,80052.21,1040.2,0.0,0.0,0.0]
[1778199419837,51.37,80052.21,1040.2,0.0,0.0,0.0]
[1778199420655,51.37,80052.16,1040.2,0.0,0.0,0.0]
[1778199422934,51.37,80050.38,1040.2,0.0,0.0,0.0]
[1778199423669,51.37,80051.31,1040.2,0.0,0.0,0.0]
[1778199424419,51.37,80051.31,1040.2,0.0,0.0,0.0]
[1778199425386,51.37,80051.52,1040.2,0.0,0.0,0.0]
[1778199429071,51.37,80049.76,1040.2,0.0,0.0,0.0]
[1778199431965,51.37,80049.67,1040.2,0.0,0.0,0.0]
[1778199432830,51.37,80049.13,1040.2,0.0,0.0,0.0]
[1778199435340,51.37,80048.43,1040.2,0.0,0.0,0.0]
[1778199436892,51.37,80042.29,1040.2,0.0,0.0,0.0]
[1778199438126,51.37,80036.84,1040.2,0.0,0.0,0.0]
[1778199438458,51.37,80034.28,1040.2,0.0,0.0,0.0]
[1778199438473,51.37,80034.28,1040.2,0.0,0.0,0.0]
[1778199438590,51.37,80034.28,1040.2,0.0,0.0,0.0]
[1778199439210,51.37,80025.88,1040.2,0.0,0.0,0.0]
[1778199439448,51.37,80025.88,1040.2,0.0,0.0,0.0]
[1778199442923,51.37,80023.0,1040.2,0.0,0.0,0.0]
[1778199443829,51.37,80023.76,1040.2,0.0,0.0,0.0]
[1778199450045,51.37,80023.88,1040.2,0.0,0.0,0.0]
[1778199450825,51.37,80024.31,1040.2,0.0,0.0,0.0]
[1778199451305,51.37,80024.32,1040.2,0.0,0.0,0.0]
[1778199451364,51.37,80024.32,1040.2,0.0,0.0,0.0]
[1778199451417,51.37,80014.54,1040.2,0.0,0.0,0.0]
[1778199452308,51.37,80003.44,1040.2,0.0,0.0,0.0]
[1778199457343,51.37,80001.22,1040.2,0.0,0.0,0.0]
[1778199462378,51.37,79997.59,1040.2,0.0,0.0,0.0]
[1778199467413,51.37,79999.12,1040.2,0.0,0.0,0.0]
[1778199472448,51.37,79998.84,1040.2,0.0,0.0,0.0]
[1778199477483,51.37,79997.54,1040.2,0.0,0.0,0.0]
[1778199482520,51.37,79999.22,1040.2,0.0,0.0,0.0]
[1778199487553,51.37,79998.56,1040.2,0.0,0.0,0.0]
[1778199492588,51.37,79996.62,1040.2,0.0,0.0,0.0]
[1778199496616,51.37,79988.79,1040.2,0.0,0.0,0.0]
[1778199500644,51.37,79981.1,1040.2,0.0,0.0,0.0]
[1778199505679,51.37,79989.69,1040.2,0.0,0.0,0.0]
[1778199510714,51.37,79993.34,1040.2,0.0,0.0,0.0]
[1778199511721,51.37,79993.1,1040.2,0.0,0.0,0.0]
[1778199516756,51.37,79992.05,1040.2,0.0,0.0,0.0]
[1778199521791,51.37,79993.14,1040.2,0.0,0.0,0.0]
[1778199526826,51.37,79992.12,1040.2,0.0,0.0,0.0]
[1778199531861,51.37,79992.67,1040.2,0.0,0.0,0.0]
[1778199536896,51.37,79996.29,1040.2,0.0,0.0,0.0]
[1778199541931,51.37,79994.15,1040.2,0.0,0.0,0.0]
[1778199546752,51.37,79994.65,1040.2,0.0,0.0,0.0]
[1778199546931,51.37,79994.65,1040.2,0.0,0.0,0.0]
[1778199546966,51.37,80001.74,1040.2,0.0,0.0,0.0]
[1778199548980,51.37,80008.96,1040.2,0.0,0.0,0.0]
[1778199554016,51.37,80012.18,1040.2,0.0,0.0,0.0]
[1778199555810,51.37,80012.32,1040.2,0.0,0.0,0.0]
[1778199556689,51.37,80012.44,1040.2,0.0,0.0,0.0]
[1778199562072,51.37,80013.1,1040.2,0.0,0.0,0.0]
[1778199563917,51.37,80011.99,1040.2,0.0,0.0,0.0]
[1778199564672,51.37,80012.62,1040.2,0.0,0.0,0.0]
[1778199569494,51.37,80016.35,1040.2,0.0,0.0,0.0]
[1778199570382,51.37,80016.35,1040.2,0.0,0.0,0.0]
[1778199572142,51.37,80017.21,1040.2,0.0,0.0,0.0]
[1778199576406,51.37,80017.48,1040.2,0.0,0.0,0.0]
[1778199576485,51.37,80017.85,1040.2,0.0,0.0,0.0]
[1778199576558,51.37,80017.85,1040.2,0.0,0.0,0.0]
[1778199576657,51.37,80017.85,1040.2,0.0,0.0,0.0]
[1778199577177,51.37,80028.68,1040.2,0.0,0.0,0.0]
[1778199577680,51.37,80028.68,1040.2,0.0,0.0,0.0]
[1778199578505,51.37,80034.56,1040.2,0.0,0.0,0.0]
[1778199582710,51.37,80041.7,1040.2,0.0,0.0,0.0]
[1778199583611,51.37,80041.86,1040.2,0.0,0.0,0.0]
[1778199584468,51.37,80044.18,1040.2,0.0,0.0,0.0]
[1778199585072,51.37,80044.18,1040.2,0.0,0.0,0.0]
[1778199585850,51.37,80044.39,1040.2,0.0,0.0,0.0]
[1778199585958,51.37,80044.39,1040.2,0.0,0.0,0.0]
[1778199586244,51.37,80058.96,1040.2,0.0,0.0,0.0]
[1778199587259,51.37,80067.41,1040.2,0.0,0.0,0.0]
[1778199587601,51.37,80067.41,1040.2,0.0,0.0,0.0]
[1778199588428,51.37,80073.45,1040.2,0.0,0.0,0.0]
[1778199588727,51.37,80073.45,1040.2,0.0,0.0,0.0]
[1778199589269,51.37,80080.97,1040.2,0.0,0.0,0.0]
[1778199589667,51.37,80080.97,1040.2,0.0,0.0,0.0]
[1778199590049,51.37,80080.97,1040.2,0.0,0.0,0.0]
[1778199590896,51.37,80082.4,1040.2,0.0,0.0,0.0]
[1778199591329,51.37,80082.4,1040.2,0.0,0.0,0.0]
[1778199591875,51.37,80083.18,1040.2,0.0,0.0,0.0]
[1778199593560,51.37,80087.89,1040.2,0.0,0.0,0.0]
[1778199594224,51.37,80087.89,1040.2,0.0,0.0,0.0]
[1778199595081,51.37,80087.91,1040.2,0.0,0.0,0.0]
[1778199595313,51.37,80077.31,1040.2,0.0,0.0,0.0]
[1778199595963,51.37,80077.31,1040.2,0.0,0.0,0.0]
[1778199598857,51.37,80085.2,1040.2,0.0,0.0,0.0]
[1778199599642,51.37,80084.83,1040.2,0.0,0.0,0.0]
[1778199601125,51.37,80084.74,1040.2,0.0,0.0,0.0]
[1778199601207,51.37,80084.74,1040.2,0.0,0.0,0.0]
[1778199601857,51.37,80086.22,1040.2,0.0,0.0,0.0]
[1778199601880,51.37,80086.22,1040.2,0.0,0.0,0.0]
[1778199603369,51.37,80074.65,1040.2,0.0,0.0,0.0]
[1778199608403,51.37,80066.92,1040.2,0.0,0.0,0.0]
[1778199613338,51.37,80064.36,1040.2,0.0,0.0,0.0]
[1778199613888,51.37,80065.16,1040.2,0.0,0.0,0.0]
[1778199619480,51.37,80064.56,1040.2,0.0,0.0,0.0]
[1778199622061,51.37,80064.36,1040.2,0.0,0.0,0.0]
[1778199622602,51.37,80064.41,1040.2,0.0,0.0,0.0]
[1778199631566,51.37,80064.34,1040.2,0.0,0.0,0.0]
[1778199633855,51.37,80064.34,1040.2,0.0,0.0,0.0]
[1778199634614,51.37,80064.25,1040.2,0.0,0.0,0.0]
[1778199637982,51.37,80063.63,1040.2,0.0,0.0,0.0]
[1778199638615,51.37,80056.0,1040.2,0.0,0.0,0.0]
[1778199642921,51.37,80052.76,1040.2,0.0,0.0,0.0]
[1778199643576,51.37,80052.34,1040.2,0.0,0.0,0.0]
[1778199644022,51.37,80052.34,1040.2,0.0,0.0,0.0]
[1778199644261,51.37,80052.34,1040.2,0.0,0.0,0.0]
[1778199645056,51.37,80051.74,1040.2,0.0,0.0,0.0]
[1778199645089,51.37,80051.74,1040.2,0.0,0.0,0.0]
[1778199645094,51.37,80039.97,1040.2,0.0,0.0,0.0]
[1778199650362,51.37,80037.19,1040.2,0.0,0.0,0.0]
[1778199651052,51.37,80036.96,1040.2,0.0,0.0,0.0]
[1778199652173,51.37,80036.9,1040.2,0.0,0.0,0.0]
[1778199653744,51.37,80036.9,1040.2,0.0,0.0,0.0]
[1778199659205,51.37,80037.15,1040.2,0.0,0.0,0.0]
[1778199659306,51.37,80046.33,1040.2,0.0,0.0,0.0]
[1778199659807,51.37,80046.33,1040.2,0.0,0.0,0.0]
[1778199662787,51.37,80057.64,1040.2,0.0,0.0,0.0]
[1778199663784,51.37,80057.64,1040.2,0.0,0.0,0.0]
[1778199664565,51.37,80059.31,1040.2,0.0,0.0,0.0]
[1778199669317,51.37,80060.19,1040.2,0.0,0.0,0.0]
[1778199669971,51.37,80060.34,1040.2,0.0,0.0,0.0]
[1778199672940,51.37,80059.47,1040.2,0.0,0.0,0.0]
[1778199674584,51.37,80065.56,1040.2,0.0,0.0,0.0]
[1778199675281,51.37,80065.56,1040.2,0.0,0.0,0.0]
[1778199675309,51.37,80065.56,1040.2,0.0,0.0,0.0]
[1778199675344,51.37,80072.36,1040.2,0.0,0.0,0.0]
[1778199676793,51.37,80073.34,1040.2,0.0,0.0,0.0]
[1778199677698,51.37,80073.46,1040.2,0.0,0.0,0.0]
[1778199677834,51.37,80073.46,1040.2,0.0,0.0,0.0]
[1778199678417,51.37,80073.46,1040.2,0.0,0.0,0.0]
[1778199679911,51.37,80081.48,1040.2,0.0,0.0,0.0]
[1778199682471,51.37,80081.83,1040.2,0.0,0.0,0.0]
[1778199683278,51.37,80080.44,1040.2,0.0,0.0,0.0]
[1778199683868,51.37,80080.0,1040.2,0.0,0.0,0.0]
[1778199684680,51.37,80079.14,1040.2,0.0,0.0,0.0]
[1778199685869,51.37,80079.66,1040.2,0.0,0.0,0.0]
[1778199686745,51.37,80079.18,1040.2,0.0,0.0,0.0]
[1778199687685,51.37,80079.56,1040.2,0.0,0.0,0.0]
[1778199689347,51.37,80076.65,1040.2,0.0,0.0,0.0]
[1778199690047,51.37,80075.97,1040.2,0.0,0.0,0.0]
[1778199690885,51.37,80075.36,1040.2,0.0,0.0,0.0]
[1778199691995,51.37,80075.64,1040.2,0.0,0.0,0.0]
[1778199695466,51.37,80075.0,1040.2,0.0,0.0,0.0]
[1778199696250,51.37,80075.79,1040.2,0.0,0.0,0.0]
[1778199699071,51.37,80075.39,1040.2,0.0,0.0,0.0]
[1778199699888,51.37,80076.01,1040.2,0.0,0.0,0.0]
[1778199705086,51.37,80077.3,1040.2,0.0,0.0,0.0]
[1778199710122,51.37,80080.56,1040.2,0.0,0.0,0.0]
[1778199712255,51.37,80082.81,1040.2,0.0,0.0,0.0]
[1778199712933,51.37,80085.13,1040.2,0.0,0.0,0.0]
[1778199717394,51.37,80085.16,1040.2,0.0,0.0,0.0]
[1778199718159,51.37,80084.96,1040.2,0.0,0.0,0.0]
[1778199718837,51.37,80083.12,1040.2,0.0,0.0,0.0]
[1778199719623,51.37,80083.9,1040.2,0.0,0.0,0.0]
[1778199720361,51.37,80083.9,1040.2,0.0,0.0,0.0]
[1778199720911,51.37,80083.9,1040.2,0.0,0.0,0.0]
[1778199722516,51.37,80083.78,1040.2,0.0,0.0,0.0]
[1778199723388,51.37,80084.26,1040.2,0.0,0.0,0.0]
[1778199733284,51.37,80085.31,1040.2,0.0,0.0,0.0]
[1778199734580,51.37,80085.31,1040.2,0.0,0.0,0.0]
[1778199735182,51.37,80085.31,1040.2,0.0,0.0,0.0]
[1778199742455,51.37,80092.5,1040.2,0.0,0.0,0.0]
[1778199742915,51.37,80092.58,1040.2,0.0,0.0,0.0]
[1778199743354,51.37,80099.48,1040.2,0.0,0.0,0.0]
[1778199746565,51.37,80101.03,1040.2,0.0,0.0,0.0]
[1778199747309,51.37,80104.68,1040.2,0.0,0.0,0.0]
[1778199750574,51.37,80106.17,1040.2,0.0,0.0,0.0]
[1778199750592,51.37,80107.88,1040.2,0.0,0.0,0.0]
[1778199751410,51.37,80109.08,1040.2,0.0,0.0,0.0]
[1778199752084,51.37,80109.08,1040.2,0.0,0.0,0.0]
[1778199753709,51.37,80109.95,1040.2,0.0,0.0,0.0]
[1778199754574,51.37,80109.95,1040.2,0.0,0.0,0.0]
[1778199755289,51.37,80110.26,1040.2,0.0,0.0,0.0]
[1778199756973,51.37,80111.15,1040.2,0.0,0.0,0.0]
[1778199757815,51.37,80111.36,1040.2,0.0,0.0,0.0]
[1778199759975,51.37,80111.6,1040.2,0.0,0.0,0.0]
[1778199761841,51.37,80112.1,1040.2,0.0,0.0,0.0]
[1778199763671,51.37,80112.31,1040.2,0.0,0.0,0.0]
[1778199764428,51.37,80112.31,1040.2,0.0,0.0,0.0]
[1778199767525,51.37,80120.0,1040.2,0.0,0.0,0.0]
[1778199770079,51.37,80114.16,1040.2,0.0,0.0,0.0]
[1778199770133,51.37,80114.16,1040.2,0.0,0.0,0.0]
[1778199770147,51.37,80114.16,1040.2,0.0,0.0,0.0]
[1778199770821,51.37,80111.52,1040.2,0.0,0.0,0.0]
[1778199771761,51.37,80109.51,1040.2,0.0,0.0,0.0]
[1778199772559,51.37,80109.51,1040.2,0.0,0.0,0.0]
[1778199773944,51.37,80108.86,1040.2,0.0,0.0,0.0]
[1778199775010,51.37,80109.21,1040.2,0.0,0.0,0.0]
[1778199777352,51.37,80109.26,1040.2,0.0,0.0,0.0]
[1778199778874,51.37,80109.37,1040.2,0.0,0.0,0.0]
[1778199781245,51.37,80109.43,1040.2,0.0,0.0,0.0]
[1778199781690,51.37,80109.74,1040.2,0.0,0.0,0.0]
[1778199783637,51.37,80123.02,1040.2,0.0,0.0,0.0]
[1778199785064,51.37,80123.02,1040.2,0.0,0.0,0.0]
[1778199785786,51.37,80123.5,1040.2,0.0,0.0,0.0]
[1778199787431,51.37,80123.59,1040.2,0.0,0.0,0.0]
[1778199789898,51.37,80123.73,1040.2,0.0,0.0,0.0]
[1778199791919,51.37,80123.38,1040.2,0.0,0.0,0.0]
[1778199792699,51.37,80122.96,1040.2,0.0,0.0,0.0]
[1778199793459,51.37,80122.96,1040.2,0.0,0.0,0.0]
[1778199794282,51.37,80124.03,1040.2,0.0,0.0,0.0]
[1778199795005,51.37,80123.32,1040.2,0.0,0.0,0.0]
[1778199795145,51.37,80123.32,1040.2,0.0,0.0,0.0]
[1778199795721,51.37,80116.58,1040.2,0.0,0.0,0.0]
[1778199800756,51.37,80115.53,1040.2,0.0,0.0,0.0]
[1778199804612,51.37,80114.46,1040.2,0.0,0.0,0.0]
[1778199805367,51.37,80117.46,1040.2,0.0,0.0,0.0]
[1778199806835,51.37,80118.56,1040.2,0.0,0.0,0.0]
[1778199808974,51.37,80119.15,1040.2,0.0,0.0,0.0]
[1778199811064,51.37,80119.39,1040.2,0.0,0.0,0.0]
[1778199811165,51.37,80119.07,1040.2,0.0,0.0,0.0]
[1778199811812,51.37,80119.07,1040.2,0.0,0.0,0.0]
[1778199814600,51.37,80119.18,1040.2,0.0,0.0,0.0]
[1778199816005,51.37,80119.59,1040.2,0.0,0.0,0.0]
[1778199821903,51.37,80119.27,1040.2,0.0,0.0,0.0]
[1778199826938,51.37,80116.93,1040.2,0.0,0.0,0.0]
[1778199829695,51.37,80117.0,1040.2,0.0,0.0,0.0]
[1778199830547,51.37,80117.0,1040.2,0.0,0.0,0.0]
[1778199837008,51.37,80119.09,1040.2,0.0,0.0,0.0]
[1778199842043,51.37,80117.98,1040.2,0.0,0.0,0.0]
[1778199843363,51.37,80117.98,1040.2,0.0,0.0,0.0]
[1778199844221,51.37,80118.21,1040.2,0.0,0.0,0.0]
[1778199844934,51.37,80118.61,1040.2,0.0,0.0,0.0]
[1778199845617,51.37,80118.61,1040.2,0.0,0.0,0.0]
[1778199849092,51.37,80125.55,1040.2,0.0,0.0,0.0]
[1778199850233,51.37,80125.55,1040.2,0.0,0.0,0.0]
[1778199852291,51.37,80127.87,1040.2,0.0,0.0,0.0]
[1778199854774,51.37,80127.19,1040.2,0.0,0.0,0.0]
[1778199855610,51.37,80127.19,1040.2,0.0,0.0,0.0]
[1778199861006,51.37,80127.54,1040.2,0.0,0.0,0.0]
[1778199863696,51.37,80127.96,1040.2,0.0,0.0,0.0]
[1778199870583,51.37,80127.11,1040.2,0.0,0.0,0.0]
[1778199871246,51.37,80126.61,1040.2,0.0,0.0,0.0]
[1778199876281,51.37,80125.03,1040.2,0.0,0.0,0.0]
[1778199877407,51.37,80125.03,1040.2,0.0,0.0,0.0]
[1778199883330,51.37,80124.14,1040.2,0.0,0.0,0.0]
[1778199886467,51.37,80125.98,1040.2,0.0,0.0,0.0]
[1778199887367,51.37,80125.21,1040.2,0.0,0.0,0.0]
[1778199889056,51.37,80125.22,1040.2,0.0,0.0,0.0]
[1778199889658,51.37,80125.22,1040.2,0.0,0.0,0.0]
[1778199896054,51.37,80125.32,1040.2,0.0,0.0,0.0]
[1778199896828,51.37,80125.27,1040.2,0.0,0.0,0.0]
[1778199897629,51.37,80125.27,1040.2,0.0,0.0,0.0]
[1778199898309,51.37,80125.26,1040.2,0.0,0.0,0.0]
[1778199899865,51.37,80125.16,1040.2,0.0,0.0,0.0]
[1778199900742,51.37,80125.16,1040.2,0.0,0.0,0.0]
[1778199902536,51.37,80125.11,1040.2,0.0,0.0,0.0]
[1778199903434,51.37,80125.16,1040.2,0.0,0.0,0.0]
[1778199908583,51.37,80128.0,1040.2,0.0,0.0,0.0]
[1778199908815,51.37,80128.0,1040.2,0.0,0.0,0.0]
[1778199908943,51.37,80128.7,1040.2,0.0,0.0,0.0]
[1778199909145,51.37,80128.7,1040.2,0.0,0.0,0.0]
[1778199909310,51.37,80128.7,1040.2,0.0,0.0,0.0]
[1778199909936,51.37,80128.7,1040.2,0.0,0.0,0.0]
[1778199909516,51.37,80104.5,1040.2,0.0,0.0,0.0]
[1778199910641,51.37,80082.61,1040.2,0.0,0.0,0.0]
[1778199914697,51.37,80080.86,1040.2,0.0,0.0,0.0]
[1778199914789,51.37,80080.56,1040.2,0.0,0.0,0.0]
[1778199918883,51.37,80084.28,1040.2,0.0,0.0,0.0]
[1778199919910,51.37,80084.04,1040.2,0.0,0.0,0.0]
[1778199926038,51.37,80077.69,1040.2,0.0,0.0,0.0]
[1778199926916,51.37,80077.08,1040.2,0.0,0.0,0.0]
[1778199927746,51.37,80077.08,1040.2,0.0,0.0,0.0]
[1778199928650,51.37,80077.56,1040.2,0.0,0.0,0.0]
[1778199932677,51.37,80077.02,1040.2,0.0,0.0,0.0]
[1778199934377,51.37,80077.02,1040.2,0.0,0.0,0.0]
[1778199935196,51.37,80076.96,1040.2,0.0,0.0,0.0]
[1778199936000,51.37,80076.9,1040.2,0.0,0.0,0.0]
[1778199936856,51.37,80077.3,1040.2,0.0,0.0,0.0]
[1778199942747,51.37,80075.7,1040.2,0.0,0.0,0.0]
[1778199942964,51.37,80075.7,1040.2,0.0,0.0,0.0]
[1778199943303,51.37,80075.7,1040.2,0.0,0.0,0.0]
[1778199944715,51.37,80070.48,1040.2,0.0,0.0,0.0]
[1778199945486,51.37,80067.23,1040.2,0.0,0.0,0.0]
[1778199946146,51.37,80065.7,1040.2,0.0,0.0,0.0]
[1778199946889,51.37,80067.82,1040.2,0.0,0.0,0.0]
[1778199952248,51.37,80072.33,1040.2,0.0,0.0,0.0]
[1778199952737,51.37,80072.33,1040.2,0.0,0.0,0.0]
[1778199955727,51.37,80074.92,1040.2,0.0,0.0,0.0]
[1778199957888,51.37,80075.15,1040.2,0.0,0.0,0.0]
[1778199963359,51.37,80075.82,1040.2,0.0,0.0,0.0]
[1778199965876,51.37,80076.33,1040.2,0.0,0.0,0.0]
[1778199967968,51.37,80076.41,1040.2,0.0,0.0,0.0]
[1778199968363,51.37,80076.41,1040.2,0.0,0.0,0.0]
[1778199971752,51.37,80081.33,1040.2,0.0,0.0,0.0]
[1778199971923,51.37,80081.58,1040.2,0.0,0.0,0.0]
[1778199972957,51.37,80094.75,1040.2,0.0,0.0,0.0]
[1778199977992,51.37,80094.25,1040.2,0.0,0.0,0.0]
[1778199983027,51.37,80093.53,1040.2,0.0,0.0,0.0]
[1778199987867,51.37,80091.56,1040.2,0.0,0.0,0.0]
[1778199988674,51.37,80091.56,1040.2,0.0,0.0,0.0]
[1778199990900,51.37,80091.28,1040.2,0.0,0.0,0.0]
[1778199991083,51.37,80092.17,1040.2,0.0,0.0,0.0]
[1778199993718,51.37,80090.73,1040.2,0.0,0.0,0.0]
[1778199994514,51.37,80092.05,1040.2,0.0,0.0,0.0]
[1778199995270,51.37,80092.05,1040.2,0.0,0.0,0.0]
[1778200002160,51.37,80091.26,1040.2,0.0,0.0,0.0]
[1778200003731,51.37,80091.26,1040.2,0.0,0.0,0.0]
[1778200004525,51.37,80091.17,1040.2,0.0,0.0,0.0]
[1778200005367,51.37,80091.25,1040.2,0.0,0.0,0.0]
[1778200005912,51.37,80091.23,1040.2,0.0,0.0,0.0]
[1778200011223,51.37,80093.07,1040.2,0.0,0.0,0.0]
[1778200015716,51.37,80091.88,1040.2,0.0,0.0,0.0]
[1778200016251,51.37,80092.39,1040.2,0.0,0.0,0.0]
[1778200017983,51.37,80093.1,1040.2,0.0,0.0,0.0]
[1778200018635,51.37,80093.1,1040.2,0.0,0.0,0.0]
[1778200020808,51.37,80093.28,1040.2,0.0,0.0,0.0]
[1778200021310,51.37,80093.02,1040.2,0.0,0.0,0.0]
[1778200022300,51.37,80080.3,1040.2,0.0,0.0,0.0]
[1778200023178,51.37,80080.3,1040.2,0.0,0.0,0.0]
[1778200023638,51.37,80080.3,1040.2,0.0,0.0,0.0]
[1778200023681,51.37,80080.3,1040.2,0.0,0.0,0.0]
[1778200023709,51.37,80080.3,1040.2,0.0,0.0,0.0]
[1778200023731,51.37,80080.3,1040.2,0.0,0.0,0.0]
[1778200024638,51.37,80077.6,1040.2,0.0,0.0,0.0]
[1778200024682,51.37,80036.97,1040.2,0.0,0.0,0.0]
[1778200025034,51.37,80036.97,1040.2,0.0,0.0,0.0]
[1778200025718,51.37,80036.97,1040.2,0.0,0.0,0.0]
[1778200025790,51.37,80028.54,1040.2,0.0,0.0,0.0]
[1778200032373,51.37,80028.81,1040.2,0.0,0.0,0.0]
[1778200037781,51.37,80030.18,1040.2,0.0,0.0,0.0]
[1778200043793,51.37,80032.13,1040.2,0.0,0.0,0.0]
[1778200046070,51.37,80033.29,1040.2,0.0,0.0,0.0]
[1778200046132,51.37,80033.29,1040.2,0.0,0.0,0.0]
[1778200046476,51.37,80000.71,1040.2,0.0,0.0,0.0]
[1778200047480,51.37,79981.69,1040.2,0.0,0.0,0.0]
[1778200051508,51.37,79983.42,1040.2,0.0,0.0,0.0]
[1778200056543,51.37,79986.56,1040.2,0.0,0.0,0.0]
[1778200061578,51.37,79983.45,1040.2,0.0,0.0,0.0]
[1778200066614,51.37,79984.94,1040.2,0.0,0.0,0.0]
[1778200071649,51.37,79985.37,1040.2,0.0,0.0,0.0]
[1778200076684,51.37,79983.79,1040.2,0.0,0.0,0.0]
[1778200081719,51.37,79987.07,1040.2,0.0,0.0,0.0]
[1778200086756,51.37,79988.64,1040.2,0.0,0.0,0.0]
[1778200091790,51.37,79991.41,1040.2,0.0,0.0,0.0]
[1778200096825,51.37,79996.55,1040.2,0.0,0.0,0.0]
[1778200101860,51.37,79995.33,1040.2,0.0,0.0,0.0]
[1778200106896,51.37,79996.35,1040.2,0.0,0.0,0.0]
[1778200111930,51.37,79996.26,1040.2,0.0,0.0,0.0]
[1778200116965,51.37,80002.53,1040.2,0.0,0.0,0.0]
[1778200122000,51.37,80004.36,1040.2,0.0,0.0,0.0]
[1778200127037,51.37,80004.24,1040.2,0.0,0.0,0.0]
[1778200128966,51.37,80004.24,1040.2,0.0,0.0,0.0]
[1778200129825,51.37,80005.41,1040.2,0.0,0.0,0.0]
[1778200132771,51.37,80006.13,1040.2,0.0,0.0,0.0]
[1778200134998,51.37,80004.09,1040.2,0.0,0.0,0.0]
[1778200137107,51.37,79996.67,1040.2,0.0,0.0,0.0]
[1778200142046,51.37,80002.09,1040.2,0.0,0.0,0.0]
[1778200142866,51.37,80002.09,1040.2,0.0,0.0,0.0]
[1778200144475,51.37,80004.43,1040.2,0.0,0.0,0.0]
[1778200145304,51.37,80005.62,1040.2,0.0,0.0,0.0]
[1778200151205,51.37,80004.98,1040.2,0.0,0.0,0.0]
[1778200157247,51.37,80003.11,1040.2,0.0,0.0,0.0]
[1778200162282,51.37,80003.45,1040.2,0.0,0.0,0.0]
[1778200167318,51.37,80001.49,1040.2,0.0,0.0,0.0]
[1778200171345,51.37,80002.73,1040.2,0.0,0.0,0.0]
[1778200176380,51.37,80000.33,1040.2,0.0,0.0,0.0]
[1778200181415,51.37,80001.1,1040.2,0.0,0.0,0.0]
[1778200187457,51.37,80002.57,1040.2,0.0,0.0,0.0]
[1778200188539,51.37,80002.57,1040.2,0.0,0.0,0.0]
[1778200189456,51.37,80002.52,1040.2,0.0,0.0,0.0]
[1778200192493,51.37,80010.91,1040.2,0.0,0.0,0.0]
[1778200195610,51.37,80012.69,1040.2,0.0,0.0,0.0]
[1778200196516,51.37,80013.0,1040.2,0.0,0.0,0.0]
[1778200201556,51.37,80012.5,1040.2,0.0,0.0,0.0]
[1778200202704,51.37,80012.5,1040.2,0.0,0.0,0.0]
[1778200208605,51.37,80015.21,1040.2,0.0,0.0,0.0]
[1778200209709,51.37,80015.21,1040.2,0.0,0.0,0.0]
[1778200210357,51.37,80015.88,1040.2,0.0,0.0,0.0]
[1778200211939,51.37,80015.77,1040.2,0.0,0.0,0.0]
[1778200213579,51.37,80016.7,1040.2,0.0,0.0,0.0]
[1778200214283,51.37,80015.93,1040.2,0.0,0.0,0.0]
[1778200218158,51.37,80017.66,1040.2,0.0,0.0,0.0]
[1778200218853,51.37,80017.66,1040.2,0.0,0.0,0.0]
[1778200224720,51.37,80020.15,1040.2,0.0,0.0,0.0]
[1778200226796,51.37,80020.15,1040.2,0.0,0.0,0.0]
[1778200227669,51.37,80022.06,1040.2,0.0,0.0,0.0]
[1778200229847,51.37,80022.14,1040.2,0.0,0.0,0.0]
[1778200230737,51.37,80022.1,1040.2,0.0,0.0,0.0]
[1778200231587,51.37,80022.1,1040.2,0.0,0.0,0.0]
[1778200231769,51.37,80022.09,1040.2,0.0,0.0,0.0]
[1778200232341,51.37,80022.09,1040.2,0.0,0.0,0.0]
[1778200236402,51.37,80022.05,1040.2,0.0,0.0,0.0]
[1778200237269,51.37,80022.05,1040.2,0.0,0.0,0.0]
[1778200242070,51.37,80021.74,1040.2,0.0,0.0,0.0]
[1778200242770,51.37,80022.33,1040.2,0.0,0.0,0.0]
[1778200243621,51.37,80022.33,1040.2,0.0,0.0,0.0]
[1778200244406,51.37,80021.85,1040.2,0.0,0.0,0.0]
[1778200245277,51.37,80022.53,1040.2,0.0,0.0,0.0]
[1778200246360,51.37,80022.5,1040.2,0.0,0.0,0.0]
[1778200251909,51.37,80016.99,1040.2,0.0,0.0,0.0]
[1778200254930,51.37,80023.67,1040.2,0.0,0.0,0.0]
[1778200259965,51.37,80024.36,1040.2,0.0,0.0,0.0]
[1778200260628,51.37,80024.36,1040.2,0.0,0.0,0.0]
[1778200260862,51.37,80024.36,1040.2,0.0,0.0,0.0]
[1778200261226,51.37,80018.46,1040.2,0.0,0.0,0.0]
[1778200261278,51.37,80018.46,1040.2,0.0,0.0,0.0]
[1778200267018,51.37,80011.34,1040.2,0.0,0.0,0.0]
[1778200269456,51.37,80011.55,1040.2,0.0,0.0,0.0]
[1778200270148,51.37,80012.33,1040.2,0.0,0.0,0.0]
[1778200276081,51.37,80011.76,1040.2,0.0,0.0,0.0]
[1778200279594,51.37,80011.73,1040.2,0.0,0.0,0.0]
[1778200280326,51.37,80011.57,1040.2,0.0,0.0,0.0]
[1778200282706,51.37,80010.9,1040.2,0.0,0.0,0.0]
[1778200283581,51.37,80010.83,1040.2,0.0,0.0,0.0]
[1778200289309,51.37,80010.46,1040.2,0.0,0.0,0.0]
[1778200289405,51.37,80010.46,1040.2,0.0,0.0,0.0]
[1778200290682,51.37,80010.37,1040.2,0.0,0.0,0.0]
[1778200291187,51.37,80001.22,1040.2,0.0,0.0,0.0]
[1778200292385,51.37,80001.22,1040.2,0.0,0.0,0.0]
[1778200293892,51.37,80004.36,1040.2,0.0,0.0,0.0]
[1778200294659,51.37,80006.17,1040.2,0.0,0.0,0.0]
[1778200300250,51.37,80005.04,1040.2,0.0,0.0,0.0]
[1778200305285,51.37,80004.98,1040.2,0.0,0.0,0.0]
[1778200311327,51.37,80004.33,1040.2,0.0,0.0,0.0]
[1778200313827,51.37,80004.27,1040.2,0.0,0.0,0.0]
[1778200314680,51.37,80005.47,1040.2,0.0,0.0,0.0]
[1778200317120,51.37,80005.49,1040.2,0.0,0.0,0.0]
[1778200317813,51.37,80006.34,1040.2,0.0,0.0,0.0]
[1778200323411,51.37,80006.2,1040.2,0.0,0.0,0.0]
[1778200325238,51.37,80004.95,1040.2,0.0,0.0,0.0]
[1778200325884,51.37,80004.95,1040.2,0.0,0.0,0.0]
[1778200328529,51.37,80005.72,1040.2,0.0,0.0,0.0]
[1778200328584,51.37,80005.72,1040.2,0.0,0.0,0.0]
[1778200330460,51.37,80013.71,1040.2,0.0,0.0,0.0]
[1778200332049,51.37,80013.71,1040.2,0.0,0.0,0.0]
[1778200332964,51.37,80013.56,1040.2,0.0,0.0,0.0]
[1778200335865,51.37,80012.65,1040.2,0.0,0.0,0.0]
[1778200336792,51.37,80011.06,1040.2,0.0,0.0,0.0]
[1778200337787,51.37,80008.91,1040.2,0.0,0.0,0.0]
[1778200338709,51.37,80004.75,1040.2,0.0,0.0,0.0]
[1778200341390,51.37,80000.35,1040.2,0.0,0.0,0.0]
[1778200342248,51.37,80000.43,1040.2,0.0,0.0,0.0]
[1778200343238,51.37,79999.67,1040.2,0.0,0.0,0.0]
[1778200344173,51.37,79999.67,1040.2,0.0,0.0,0.0]
[1778200349703,51.37,80005.65,1040.2,0.0,0.0,0.0]
[1778200350573,51.37,80006.35,1040.2,0.0,0.0,0.0]
[1778200351542,51.37,80007.69,1040.2,0.0,0.0,0.0]
[1778200351608,51.37,80007.49,1040.2,0.0,0.0,0.0]
[1778200354248,51.37,80007.55,1040.2,0.0,0.0,0.0]
[1778200357207,51.37,80007.44,1040.2,0.0,0.0,0.0]
[1778200358789,51.37,80007.28,1040.2,0.0,0.0,0.0]
[1778200365294,51.37,80006.68,1040.2,0.0,0.0,0.0]
[1778200365996,51.37,80006.68,1040.2,0.0,0.0,0.0]
[1778200366906,51.37,80006.6,1040.2,0.0,0.0,0.0]
[1778200368826,51.37,80006.39,1040.2,0.0,0.0,0.0]
[1778200371559,51.37,80006.39,1040.2,0.0,0.0,0.0]
[1778200373324,51.37,80006.26,1040.2,0.0,0.0,0.0]
[1778200374166,51.37,80006.26,1040.2,0.0,0.0,0.0]
[1778200375746,51.37,80006.33,1040.2,0.0,0.0,0.0]
[1778200382726,51.37,80006.37,1040.2,0.0,0.0,0.0]
[1778200383564,51.37,80006.57,1040.2,0.0,0.0,0.0]
[1778200383974,51.37,80006.57,1040.2,0.0,0.0,0.0]
[1778200384067,51.37,80006.57,1040.2,0.0,0.0,0.0]
[1778200385917,51.37,80012.92,1040.2,0.0,0.0,0.0]
[1778200386793,51.37,80014.33,1040.2,0.0,0.0,0.0]
[1778200389589,51.37,80017.9,1040.2,0.0,0.0,0.0]
[1778200389933,51.37,80017.9,1040.2,0.0,0.0,0.0]
[1778200395036,51.37,80022.85,1040.2,0.0,0.0,0.0]
[1778200395884,51.37,80023.64,1040.2,0.0,0.0,0.0]
[1778200396679,51.37,80024.01,1040.2,0.0,0.0,0.0]
[1778200397437,51.37,80024.85,1040.2,0.0,0.0,0.0]
[1778200399980,51.37,80025.22,1040.2,0.0,0.0,0.0]
[1778200400937,51.37,80025.93,1040.2,0.0,0.0,0.0]
[1778200403974,51.37,80034.37,1040.2,0.0,0.0,0.0]
[1778200404785,51.37,80034.37,1040.2,0.0,0.0,0.0]
[1778200405591,51.37,80034.74,1040.2,0.0,0.0,0.0]
[1778200408233,51.37,80035.45,1040.2,0.0,0.0,0.0]
[1778200408973,51.37,80034.6,1040.2,0.0,0.0,0.0]
[1778200411022,51.37,80035.22,1040.2,0.0,0.0,0.0]
[1778200418491,51.37,80035.22,1040.2,0.0,0.0,0.0]
[1778200419076,51.37,80035.22,1040.2,0.0,0.0,0.0]
[1778200419880,51.37,80036.14,1040.2,0.0,0.0,0.0]
[1778200421995,51.37,80036.29,1040.2,0.0,0.0,0.0]
[1778200422837,51.37,80036.53,1040.2,0.0,0.0,0.0]
[1778200423702,51.37,80036.27,1040.2,0.0,0.0,0.0]
[1778200424680,51.37,80035.77,1040.2,0.0,0.0,0.0]
[1778200426351,51.37,80034.63,1040.2,0.0,0.0,0.0]
[1778200431162,51.37,80026.35,1040.2,0.0,0.0,0.0]
[1778200433716,51.37,80028.07,1040.2,0.0,0.0,0.0]
[1778200434492,51.37,80029.39,1040.2,0.0,0.0,0.0]
[1778200438656,51.37,80029.58,1040.2,0.0,0.0,0.0]
[1778200439421,51.37,80028.77,1040.2,0.0,0.0,0.0]
[1778200440771,51.37,80028.77,1040.2,0.0,0.0,0.0]
[1778200442472,51.37,80028.83,1040.2,0.0,0.0,0.0]
[1778200444039,51.37,80027.3,1040.2,0.0,0.0,0.0]
[1778200445552,51.37,80027.72,1040.2,0.0,0.0,0.0]
[1778200447057,51.37,80026.94,1040.2,0.0,0.0,0.0]
[1778200447821,51.37,80026.56,1040.2,0.0,0.0,0.0]
[1778200454325,51.37,80026.9,1040.2,0.0,0.0,0.0]
[1778200455265,51.37,80026.9,1040.2,0.0,0.0,0.0]
[1778200456945,51.37,80027.09,1040.2,0.0,0.0,0.0]
[1778200462537,51.37,80023.29,1040.2,0.0,0.0,0.0]
[1778200464196,51.37,80023.08,1040.2,0.0,0.0,0.0]
[1778200468799,51.37,80023.68,1040.2,0.0,0.0,0.0]
[1778200469777,51.37,80023.95,1040.2,0.0,0.0,0.0]
[1778200470552,51.37,80025.07,1040.2,0.0,0.0,0.0]
[1778200471107,51.37,80025.07,1040.2,0.0,0.0,0.0]
[1778200471207,51.37,80025.07,1040.2,0.0,0.0,0.0]
[1778200472797,51.37,80025.07,1040.2,0.0,0.0,0.0]
[1778200473679,51.37,80025.07,1040.2,0.0,0.0,0.0]
[1778200474317,51.37,80025.07,1040.2,0.0,0.0,0.0]
[1778200475234,51.37,80024.4,1040.2,0.0,0.0,0.0]
[1778200476989,51.37,80024.36,1040.2,0.0,0.0,0.0]
[1778200478026,51.37,80024.68,1040.2,0.0,0.0,0.0]
[1778200483528,51.37,80027.33,1040.2,0.0,0.0,0.0]
[1778200484450,51.37,80027.33,1040.2,0.0,0.0,0.0]
[1778200485100,51.37,80027.33,1040.2,0.0,0.0,0.0]
[1778200486692,51.37,80027.75,1040.2,0.0,0.0,0.0]
[1778200487400,51.37,80028.41,1040.2,0.0,0.0,0.0]
[1778200492591,51.37,80030.39,1040.2,0.0,0.0,0.0]
[1778200493456,51.37,80030.39,1040.2,0.0,0.0,0.0]
[1778200493723,51.37,80030.39,1040.2,0.0,0.0,0.0]
[1778200494607,51.37,79998.86,1040.2,0.0,0.0,0.0]
[1778200498636,51.37,79991.77,1040.2,0.0,0.0,0.0]
[1778200503671,51.37,79994.52,1040.2,0.0,0.0,0.0]
[1778200508707,51.37,79994.46,1040.2,0.0,0.0,0.0]
[1778200513741,51.37,79997.07,1040.2,0.0,0.0,0.0]
[1778200518776,51.37,79998.37,1040.2,0.0,0.0,0.0]
[1778200523811,51.37,79999.03,1040.2,0.0,0.0,0.0]
[1778200528846,51.37,79999.25,1040.2,0.0,0.0,0.0]
[1778200531867,51.37,79999.25,1040.2,0.0,0.0,0.0]
[1778200536902,51.37,79999.28,1040.2,0.0,0.0,0.0]
[1778200541937,51.37,79998.83,1040.2,0.0,0.0,0.0]
[1778200546972,51.37,80000.52,1040.2,0.0,0.0,0.0]
[1778200552009,51.37,80002.3,1040.2,0.0,0.0,0.0]
[1778200556573,51.37,80002.57,1040.2,0.0,0.0,0.0]
[1778200557697,51.37,80002.66,1040.2,0.0,0.0,0.0]
[1778200563095,51.37,80000.09,1040.2,0.0,0.0,0.0]
[1778200568130,51.37,79999.6,1040.2,0.0,0.0,0.0]
[1778200577193,51.37,79996.07,1040.2,0.0,0.0,0.0]
[1778200582228,51.37,79994.53,1040.2,0.0,0.0,0.0]
[1778200590284,51.37,79994.26,1040.2,0.0,0.0,0.0]
[1778200591291,51.37,79994.24,1040.2,0.0,0.0,0.0]
[1778200596327,51.37,79988.78,1040.2,0.0,0.0,0.0]
[1778200604383,51.37,79988.43,1040.2,0.0,0.0,0.0]
[1778200609419,51.37,79988.46,1040.2,0.0,0.0,0.0]
[1778200614454,51.37,79985.77,1040.2,0.0,0.0,0.0]
[1778200622500,51.37,79986.56,1040.2,0.0,0.0,0.0]
[1778200628554,51.37,79987.03,1040.2,0.0,0.0,0.0]
[1778200636610,51.37,79986.18,1040.2,0.0,0.0,0.0]
[1778200641645,51.37,79985.27,1040.2,0.0,0.0,0.0]
[1778200646680,51.37,79983.79,1040.2,0.0,0.0,0.0]
[1778200651715,51.37,79983.76,1040.2,0.0,0.0,0.0]
[1778200656750,51.37,79983.85,1040.2,0.0,0.0,0.0]
[1778200661785,51.37,79982.7,1040.2,0.0,0.0,0.0]
[1778200665814,51.37,79971.17,1040.2,0.0,0.0,0.0]
[1778200670851,51.37,79967.48,1040.2,0.0,0.0,0.0]
[1778200675886,51.37,79955.7,1040.2,0.0,0.0,0.0]
[1778200681928,51.37,79953.02,1040.2,0.0,0.0,0.0]
[1778200686963,51.37,79946.15,1040.2,0.0,0.0,0.0]
[1778200691998,51.37,79945.06,1040.2,0.0,0.0,0.0]
[1778200696034,51.37,79930.53,1040.2,0.0,0.0,0.0]
[1778200701061,51.37,79934.45,1040.2,0.0,0.0,0.0]
[1778200706096,51.37,79939.1,1040.2,0.0,0.0,0.0]
[1778200711131,51.37,79938.86,1040.2,0.0,0.0,0.0]
[1778200716166,51.37,79938.34,1040.2,0.0,0.0,0.0]
[1778200721201,51.37,79941.34,1040.2,0.0,0.0,0.0]
[1778200726236,51.37,79938.49,1040.2,0.0,0.0,0.0]
[1778200728250,51.37,79930.28,1040.2,0.0,0.0,0.0]
[1778200733285,51.37,79933.31,1040.2,0.0,0.0,0.0]
[1778200738320,51.37,79929.49,1040.2,0.0,0.0,0.0]
[1778200743355,51.37,79928.62,1040.2,0.0,0.0,0.0]
[1778200745369,51.37,79936.62,1040.2,0.0,0.0,0.0]
[1778200750433,51.37,79936.53,1040.2,0.0,0.0,0.0]
[1778200756475,51.37,79936.59,1040.2,0.0,0.0,0.0]
[1778200759496,51.37,79922.79,1040.2,0.0,0.0,0.0]
[1778200764531,51.37,79921.21,1040.2,0.0,0.0,0.0]
[1778200770573,51.37,79921.07,1040.2,0.0,0.0,0.0]
[1778200771580,51.37,79921.53,1040.2,0.0,0.0,0.0]
[1778200776615,51.37,79922.23,1040.2,0.0,0.0,0.0]
[1778200785679,51.37,79921.21,1040.2,0.0,0.0,0.0]
[1778200790714,51.37,79925.46,1040.2,0.0,0.0,0.0]
[1778200795749,51.37,79924.39,1040.2,0.0,0.0,0.0]
[1778200800784,51.37,79923.23,1040.2,0.0,0.0,0.0]
[1778200805819,51.37,79922.76,1040.2,0.0,0.0,0.0]
[1778200811861,51.37,79922.22,1040.2,0.0,0.0,0.0]
[1778200817903,51.37,79926.27,1040.2,0.0,0.0,0.0]
[1778200822938,51.37,79924.0,1040.2,0.0,0.0,0.0]
[1778200827973,51.37,79924.7,1040.2,0.0,0.0,0.0]
[1778200832001,51.37,79924.89,1040.2,0.0,0.0,0.0]
[1778200837036,51.37,79925.78,1040.2,0.0,0.0,0.0]
[1778200845092,51.37,79926.53,1040.2,0.0,0.0,0.0]
[1778200850127,51.37,79928.22,1040.2,0.0,0.0,0.0]
[1778200855162,51.37,79929.76,1040.2,0.0,0.0,0.0]
[1778200860241,51.37,79929.8,1040.2,0.0,0.0,0.0]
[1778200866239,51.37,79932.28,1040.2,0.0,0.0,0.0]
[1778200872281,51.37,79929.61,1040.2,0.0,0.0,0.0]
[1778200877316,51.37,79929.39,1040.2,0.0,0.0,0.0]
[1778200881344,51.37,79936.32,1040.2,0.0,0.0,0.0]
[1778200887386,51.37,79937.03,1040.2,0.0,0.0,0.0]
[1778200893428,51.37,79937.42,1040.2,0.0,0.0,0.0]
[1778200898463,51.37,79937.63,1040.2,0.0,0.0,0.0]
[1778200903498,51.37,79936.49,1040.2,0.0,0.0,0.0]
[1778200908533,51.37,79937.51,1040.2,0.0,0.0,0.0]
[1778200913569,51.37,79937.08,1040.2,0.0,0.0,0.0]
[1778200921624,51.37,79937.67,1040.2,0.0,0.0,0.0]
[1778200926659,51.37,79938.53,1040.2,0.0,0.0,0.0]
[1778200931694,51.37,79938.08,1040.2,0.0,0.0,0.0]
[1778200941765,51.37,79937.56,1040.2,0.0,0.0,0.0]
[1778200946800,51.37,79937.85,1040.2,0.0,0.0,0.0]
[1778200951836,51.37,79937.94,1040.2,0.0,0.0,0.0]
[1778200956871,51.37,79938.02,1040.2,0.0,0.0,0.0]
[1778200964927,51.37,79938.32,1040.2,0.0,0.0,0.0]
[1778200970969,51.37,79937.79,1040.2,0.0,0.0,0.0]
[1778200976007,51.37,79936.2,1040.2,0.0,0.0,0.0]
[1778200981039,51.37,79935.28,1040.2,0.0,0.0,0.0]
[1778200986074,51.37,79935.65,1040.2,0.0,0.0,0.0]
[1778200991110,51.37,79935.58,1040.2,0.0,0.0,0.0]
[1778200997152,51.37,79934.51,1040.2,0.0,0.0,0.0]
[1778201002187,51.37,79934.54,1040.2,0.0,0.0,0.0]
[1778201007222,51.37,79932.66,1040.2,0.0,0.0,0.0]
[1778201011250,51.37,79933.6,1040.2,0.0,0.0,0.0]
[1778201016285,51.37,79934.06,1040.2,0.0,0.0,0.0]
[1778201021320,51.37,79931.79,1040.2,0.0,0.0,0.0]
[1778201027362,51.37,79930.8,1040.2,0.0,0.0,0.0]
[1778201032397,51.37,79929.86,1040.2,0.0,0.0,0.0]
[1778201037432,51.37,79929.39,1040.2,0.0,0.0,0.0]
[1778201041460,51.37,79915.73,1040.2,0.0,0.0,0.0]
[1778201045488,51.37,79908.65,1040.2,0.0,0.0,0.0]
[1778201050523,51.37,79909.75,1040.2,0.0,0.0,0.0]
[1778201055558,51.37,79913.58,1040.2,0.0,0.0,0.0]
[1778201062607,51.37,79917.12,1040.2,0.0,0.0,0.0]
[1778201067642,51.37,79915.36,1040.2,0.0,0.0,0.0]
[1778201071670,51.37,79915.2,1040.2,0.0,0.0,0.0]
[1778201077712,51.37,79916.71,1040.2,0.0,0.0,0.0]
[1778201082748,51.37,79918.88,1040.2,0.0,0.0,0.0]
[1778201090804,51.37,79919.05,1040.2,0.0,0.0,0.0]
[1778201096846,51.37,79919.04,1040.2,0.0,0.0,0.0]
[1778201101881,51.37,79920.75,1040.2,0.0,0.0,0.0]
[1778201103895,51.37,79908.27,1040.2,0.0,0.0,0.0]
[1778201108930,51.37,79909.47,1040.2,0.0,0.0,0.0]
[1778201112959,51.37,79902.85,1040.2,0.0,0.0,0.0]
[1778201116987,51.37,79895.28,1040.2,0.0,0.0,0.0]
[1778201122024,51.37,79892.86,1040.2,0.0,0.0,0.0]
[1778201127059,51.37,79893.31,1040.2,0.0,0.0,0.0]
[1778201132916,51.37,79893.44,1040.2,0.0,0.0,0.0]
[1778201133017,51.37,79891.47,1040.2,0.0,0.0,0.0]
[1778201138136,51.37,79890.52,1040.2,0.0,0.0,0.0]
[1778201144178,51.37,79890.63,1040.2,0.0,0.0,0.0]
[1778201150220,51.37,79886.4,1040.2,0.0,0.0,0.0]
[1778201160290,51.37,79888.99,1040.2,0.0,0.0,0.0]
[1778201165325,51.37,79886.37,1040.2,0.0,0.0,0.0]
[1778201171980,51.37,79886.11,1040.2,0.0,0.0,0.0]
[1778201173381,51.37,79878.44,1040.2,0.0,0.0,0.0]
[1778201178416,51.37,79875.93,1040.2,0.0,0.0,0.0]
[1778201183451,51.37,79876.32,1040.2,0.0,0.0,0.0]
[1778201188486,51.37,79874.48,1040.2,0.0,0.0,0.0]
[1778201192514,51.37,79874.03,1040.2,0.0,0.0,0.0]
[1778201197549,51.37,79873.47,1040.2,0.0,0.0,0.0]
[1778201203591,51.37,79873.14,1040.2,0.0,0.0,0.0]
[1778201208627,51.37,79873.03,1040.2,0.0,0.0,0.0]
[1778201213662,51.37,79872.94,1040.2,0.0,0.0,0.0]
[1778201218697,51.37,79872.78,1040.2,0.0,0.0,0.0]
[1778201223732,51.37,79872.87,1040.2,0.0,0.0,0.0]
[1778201228767,51.37,79872.63,1040.2,0.0,0.0,0.0]
[1778201233802,51.37,79871.97,1040.2,0.0,0.0,0.0]
[1778201238837,51.37,79870.93,1040.2,0.0,0.0,0.0]
[1778201243872,51.37,79858.44,1040.2,0.0,0.0,0.0]
[1778201248907,51.37,79857.07,1040.2,0.0,0.0,0.0]
[1778201251928,51.37,79857.68,1040.2,0.0,0.0,0.0]
[1778201256963,51.37,79858.36,1040.2,0.0,0.0,0.0]
[1778201264017,51.37,79857.2,1040.2,0.0,0.0,0.0]
[1778201269052,51.37,79857.01,1040.2,0.0,0.0,0.0]
[1778201274087,51.37,79857.52,1040.2,0.0,0.0,0.0]
[1778201279122,51.37,79856.42,1040.2,0.0,0.0,0.0]
[1778201284157,51.37,79855.47,1040.2,0.0,0.0,0.0]
[1778201287178,51.37,79846.67,1040.2,0.0,0.0,0.0]
[1778201292213,51.37,79847.31,1040.2,0.0,0.0,0.0]
[1778201297248,51.37,79849.03,1040.2,0.0,0.0,0.0]
[1778201302283,51.37,79852.68,1040.2,0.0,0.0,0.0]
[1778201307325,51.37,79858.55,1040.2,0.0,0.0,0.0]
[1778201311353,51.37,79859.24,1040.2,0.0,0.0,0.0]
[1778201320417,51.37,79860.18,1040.2,0.0,0.0,0.0]
[1778201325452,51.37,79862.53,1040.2,0.0,0.0,0.0]
[1778201330487,51.37,79862.7,1040.2,0.0,0.0,0.0]
[1778201335522,51.37,79864.93,1040.2,0.0,0.0,0.0]
[1778201342571,51.37,79866.29,1040.2,0.0,0.0,0.0]
[1778201347606,51.37,79867.23,1040.2,0.0,0.0,0.0]
[1778201354655,51.37,79868.15,1040.2,0.0,0.0,0.0]
[1778201361704,51.37,79866.81,1040.2,0.0,0.0,0.0]
[1778201366739,51.37,79869.44,1040.2,0.0,0.0,0.0]
[1778201371774,51.37,79873.76,1040.2,0.0,0.0,0.0]
[1778201376809,51.37,79874.27,1040.2,0.0,0.0,0.0]
[1778201381844,51.37,79871.23,1040.2,0.0,0.0,0.0]
[1778201388894,51.37,79868.73,1040.2,0.0,0.0,0.0]
[1778201393936,51.37,79872.41,1040.2,0.0,0.0,0.0]
[1778201398971,51.37,79871.91,1040.2,0.0,0.0,0.0]
[1778201404007,51.37,79869.17,1040.2,0.0,0.0,0.0]
[1778201407027,51.37,79860.34,1040.2,0.0,0.0,0.0]
[1778201412065,51.37,79857.99,1040.2,0.0,0.0,0.0]
[1778201417100,51.37,79855.46,1040.2,0.0,0.0,0.0]
[1778201422135,51.37,79855.57,1040.2,0.0,0.0,0.0]
[1778201427170,51.37,79856.87,1040.2,0.0,0.0,0.0]
[1778201433214,51.37,79855.27,1040.2,0.0,0.0,0.0]
[1778201437671,51.37,79855.5,1040.2,0.0,0.0,0.0]
[1778201443284,51.37,79850.56,1040.2,0.0,0.0,0.0]
[1778201444017,51.37,79850.56,1040.2,0.0,0.0,0.0]
[1778201449326,51.37,79848.66,1040.2,0.0,0.0,0.0]
[1778201454361,51.37,79847.65,1040.2,0.0,0.0,0.0]
[1778201460128,51.37,79844.92,1040.2,0.0,0.0,0.0]
[1778201465438,51.37,79844.56,1040.2,0.0,0.0,0.0]
[1778201470473,51.37,79844.64,1040.2,0.0,0.0,0.0]
[1778201475512,51.37,79844.19,1040.2,0.0,0.0,0.0]
[1778201481554,51.37,79844.88,1040.2,0.0,0.0,0.0]
[1778201486589,51.37,79843.9,1040.2,0.0,0.0,0.0]
[1778201491624,51.37,79843.68,1040.2,0.0,0.0,0.0]
[1778201496659,51.37,79842.69,1040.2,0.0,0.0,0.0]
[1778201501695,51.37,79837.49,1040.2,0.0,0.0,0.0]
[1778201503709,51.37,79829.76,1040.2,0.0,0.0,0.0]
[1778201507738,51.37,79814.45,1040.2,0.0,0.0,0.0]
[1778201509752,51.37,79806.34,1040.2,0.0,0.0,0.0]
[1778201514787,51.37,79804.51,1040.2,0.0,0.0,0.0]
[1778201519822,51.37,79800.53,1040.2,0.0,0.0,0.0]
[1778201523850,51.37,79794.17,1040.2,0.0,0.0,0.0]
[1778201528885,51.37,79790.45,1040.2,0.0,0.0,0.0]
[1778201533922,51.37,79791.73,1040.2,0.0,0.0,0.0]
[1778201538956,51.37,79795.56,1040.2,0.0,0.0,0.0]
[1778201544998,51.37,79796.97,1040.2,0.0,0.0,0.0]
[1778201550033,51.37,79797.22,1040.2,0.0,0.0,0.0]
[1778201551040,51.37,79796.58,1040.2,0.0,0.0,0.0]
[1778201560103,51.37,79796.18,1040.2,0.0,0.0,0.0]
[1778201567153,51.37,79796.98,1040.2,0.0,0.0,0.0]
[1778201572187,51.37,79792.17,1040.2,0.0,0.0,0.0]
[1778201575416,51.37,79785.76,1040.2,0.0,0.0,0.0]
[1778201576217,51.37,79777.42,1040.2,0.0,0.0,0.0]
[1778201581252,51.37,79778.09,1040.2,0.0,0.0,0.0]
[1778201586287,51.37,79782.86,1040.2,0.0,0.0,0.0]
[1778201591322,51.37,79779.23,1040.2,0.0,0.0,0.0]
[1778201596357,51.37,79779.21,1040.2,0.0,0.0,0.0]
[1778201601395,51.37,79778.51,1040.2,0.0,0.0,0.0]
[1778201606430,51.37,79780.93,1040.2,0.0,0.0,0.0]
[1778201611465,51.37,79783.62,1040.2,0.0,0.0,0.0]
[1778201623551,51.37,79783.67,1040.2,0.0,0.0,0.0]
[1778201628586,51.37,79783.62,1040.2,0.0,0.0,0.0]
[1778201633621,51.37,79788.49,1040.2,0.0,0.0,0.0]
[1778201638656,51.37,79791.2,1040.2,0.0,0.0,0.0]
[1778201643691,51.37,79790.84,1040.2,0.0,0.0,0.0]
[1778201649733,51.37,79792.59,1040.2,0.0,0.0,0.0]
[1778201654768,51.37,79789.77,1040.2,0.0,0.0,0.0]
[1778201659803,51.37,79786.24,1040.2,0.0,0.0,0.0]
[1778201664838,51.37,79785.35,1040.2,0.0,0.0,0.0]
[1778201669885,51.37,79778.74,1040.2,0.0,0.0,0.0]
[1778201670890,51.37,79771.42,1040.2,0.0,0.0,0.0]
[1778201671897,51.37,79770.71,1040.2,0.0,0.0,0.0]
[1778201676945,51.37,79772.06,1040.2,0.0,0.0,0.0]
[1778201681980,51.37,79777.49,1040.2,0.0,0.0,0.0]
[1778201687015,51.37,79776.39,1040.2,0.0,0.0,0.0]
[1778201692050,51.37,79777.02,1040.2,0.0,0.0,0.0]
[1778201697085,51.37,79775.87,1040.2,0.0,0.0,0.0]
[1778201702121,51.37,79774.02,1040.2,0.0,0.0,0.0]
[1778201707156,51.37,79770.52,1040.2,0.0,0.0,0.0]
[1778201712191,51.37,79770.76,1040.2,0.0,0.0,0.0]
[1778201717226,51.37,79766.73,1040.2,0.0,0.0,0.0]
[1778201722261,51.37,79767.56,1040.2,0.0,0.0,0.0]
[1778201727296,51.37,79767.39,1040.2,0.0,0.0,0.0]
[1778201731324,51.37,79767.96,1040.2,0.0,0.0,0.0]
[1778201736359,51.37,79769.84,1040.2,0.0,0.0,0.0]
[1778201741394,51.37,79767.35,1040.2,0.0,0.0,0.0]
[1778201746429,51.37,79769.01,1040.2,0.0,0.0,0.0]
[1778201749450,51.37,79776.27,1040.2,0.0,0.0,0.0]
[1778201755492,51.37,79778.13,1040.2,0.0,0.0,0.0]
[1778201762541,51.37,79779.6,1040.2,0.0,0.0,0.0]
[1778201767583,51.37,79780.37,1040.2,0.0,0.0,0.0]
[1778201772619,51.37,79784.94,1040.2,0.0,0.0,0.0]
[1778201777654,51.37,79785.98,1040.2,0.0,0.0,0.0]
[1778201782689,51.37,79787.63,1040.2,0.0,0.0,0.0]
[1778201789738,51.37,79790.78,1040.2,0.0,0.0,0.0]
[1778201791752,51.37,79790.96,1040.2,0.0,0.0,0.0]
[1778201796787,51.37,79790.22,1040.2,0.0,0.0,0.0]
[1778201801822,51.37,79791.28,1040.2,0.0,0.0,0.0]
[1778201804843,51.37,79783.72,1040.2,0.0,0.0,0.0]
[1778201808049,51.37,79782.32,1040.2,0.0,0.0,0.0]
[1778201808124,51.37,79746.81,1040.2,0.0,0.0,0.0]
[1778201808763,51.37,79746.81,1040.2,0.0,0.0,0.0]
[1778201817936,51.37,79744.17,1040.2,0.0,0.0,0.0]
[1778201823978,51.37,79746.41,1040.2,0.0,0.0,0.0]
[1778201829013,51.37,79748.95,1040.2,0.0,0.0,0.0]
[1778201834048,51.37,79750.47,1040.2,0.0,0.0,0.0]
[1778201839085,51.37,79753.6,1040.2,0.0,0.0,0.0]
[1778201844129,51.37,79753.78,1040.2,0.0,0.0,0.0]
[1778201848157,51.37,79760.19,1040.2,0.0,0.0,0.0]
[1778201851366,51.37,79760.83,1040.2,0.0,0.0,0.0]
[1778201851456,51.37,79760.99,1040.2,0.0,0.0,0.0]
[1778201857220,51.37,79762.52,1040.2,0.0,0.0,0.0]
[1778201862255,51.37,79765.7,1040.2,0.0,0.0,0.0]
[1778201867290,51.37,79766.05,1040.2,0.0,0.0,0.0]
[1778201874339,51.37,79766.12,1040.2,0.0,0.0,0.0]
[1778201880128,51.37,79766.1,1040.2,0.0,0.0,0.0]
[1778201885416,51.37,79767.05,1040.2,0.0,0.0,0.0]
[1778201890804,51.37,79767.43,1040.2,0.0,0.0,0.0]
[1778201891458,51.37,79777.93,1040.2,0.0,0.0,0.0]
[1778201897500,51.37,79781.76,1040.2,0.0,0.0,0.0]
[1778201898167,51.37,79781.76,1040.2,0.0,0.0,0.0]
[1778201911598,51.37,79784.8,1040.2,0.0,0.0,0.0]
[1778201916633,51.37,79784.5,1040.2,0.0,0.0,0.0]
[1778201921669,51.37,79785.71,1040.2,0.0,0.0,0.0]
[1778201926704,51.37,79785.67,1040.2,0.0,0.0,0.0]
[1778201930732,51.37,79795.02,1040.2,0.0,0.0,0.0]
[1778201935767,51.37,79795.75,1040.2,0.0,0.0,0.0]
[1778201940802,51.37,79795.31,1040.2,0.0,0.0,0.0]
[1778201945837,51.37,79797.45,1040.2,0.0,0.0,0.0]
[1778201950872,51.37,79798.13,1040.2,0.0,0.0,0.0]
[1778201955907,51.37,79797.34,1040.2,0.0,0.0,0.0]
[1778201960942,51.37,79797.04,1040.2,0.0,0.0,0.0]
[1778201965977,51.37,79806.53,1040.2,0.0,0.0,0.0]
[1778201971012,51.37,79813.5,1040.2,0.0,0.0,0.0]
[1778201977055,51.37,79814.3,1040.2,0.0,0.0,0.0]
[1778201983097,51.37,79816.95,1040.2,0.0,0.0,0.0]
[1778201987125,51.37,79824.19,1040.2,0.0,0.0,0.0]
[1778201992160,51.37,79827.66,1040.2,0.0,0.0,0.0]
[1778201997195,51.37,79828.78,1040.2,0.0,0.0,0.0]
[1778202001235,51.37,79838.8,1040.2,0.0,0.0,0.0]
[1778202002230,51.37,79856.47,1040.2,0.0,0.0,0.0]
[1778202003237,51.37,79863.5,1040.2,0.0,0.0,0.0]
[1778202008272,51.37,79867.95,1040.2,0.0,0.0,0.0]
[1778202013307,51.37,79871.9,1040.2,0.0,0.0,0.0]
[1778202018342,51.37,79867.77,1040.2,0.0,0.0,0.0]
[1778202023377,51.37,79869.18,1040.2,0.0,0.0,0.0]
[1778202028412,51.37,79874.32,1040.2,0.0,0.0,0.0]
[1778202031433,51.37,79876.65,1040.2,0.0,0.0,0.0]
[1778202036468,51.37,79878.15,1040.2,0.0,0.0,0.0]
[1778202041503,51.37,79880.42,1040.2,0.0,0.0,0.0]
[1778202046538,51.37,79882.84,1040.2,0.0,0.0,0.0]
[1778202051574,51.37,79884.13,1040.2,0.0,0.0,0.0]
[1778202052581,51.37,79890.98,1040.2,0.0,0.0,0.0]
[1778202053588,51.37,79899.05,1040.2,0.0,0.0,0.0]
[1778202056609,51.37,79891.17,1040.2,0.0,0.0,0.0]
[1778202061644,51.37,79885.75,1040.2,0.0,0.0,0.0]
[1778202066679,51.37,79889.54,1040.2,0.0,0.0,0.0]
[1778202071714,51.37,79890.65,1040.2,0.0,0.0,0.0]
[1778202076749,51.37,79891.04,1040.2,0.0,0.0,0.0]
[1778202081784,51.37,79891.35,1040.2,0.0,0.0,0.0]
[1778202086819,51.37,79890.91,1040.2,0.0,0.0,0.0]
[1778202091854,51.37,79890.51,1040.2,0.0,0.0,0.0]
[1778202096889,51.37,79890.04,1040.2,0.0,0.0,0.0]
[1778202101924,51.37,79890.52,1040.2,0.0,0.0,0.0]
[1778202103938,51.37,79898.2,1040.2,0.0,0.0,0.0]
[1778202108976,51.37,79898.24,1040.2,0.0,0.0,0.0]
[1778202114011,51.37,79899.42,1040.2,0.0,0.0,0.0]
[1778202119046,51.37,79898.18,1040.2,0.0,0.0,0.0]
[1778202120053,51.37,79891.36,1040.2,0.0,0.0,0.0]
[1778202125088,51.37,79886.64,1040.2,0.0,0.0,0.0]
[1778202130123,51.37,79885.26,1040.2,0.0,0.0,0.0]
[1778202135158,51.37,79882.83,1040.2,0.0,0.0,0.0]
[1778202142207,51.37,79881.6,1040.2,0.0,0.0,0.0]
[1778202147242,51.37,79881.43,1040.2,0.0,0.0,0.0]
[1778202152277,51.37,79880.9,1040.2,0.0,0.0,0.0]
[1778202157313,51.37,79881.7,1040.2,0.0,0.0,0.0]
[1778202162347,51.37,79880.37,1040.2,0.0,0.0,0.0]
[1778202167383,51.37,79879.18,1040.2,0.0,0.0,0.0]
[1778202171411,51.37,79871.82,1040.2,0.0,0.0,0.0]
[1778202176446,51.37,79872.71,1040.2,0.0,0.0,0.0]
[1778202181481,51.37,79871.19,1040.2,0.0,0.0,0.0]
[1778202186516,51.37,79871.12,1040.2,0.0,0.0,0.0]
[1778202189537,51.37,79862.97,1040.2,0.0,0.0,0.0]
[1778202194572,51.37,79860.8,1040.2,0.0,0.0,0.0]
[1778202199607,51.37,79860.84,1040.2,0.0,0.0,0.0]
[1778202204642,51.37,79861.36,1040.2,0.0,0.0,0.0]
[1778202209677,51.37,79861.97,1040.2,0.0,0.0,0.0]
[1778202211691,51.37,79861.94,1040.2,0.0,0.0,0.0]
[1778202216726,51.37,79861.07,1040.2,0.0,0.0,0.0]
[1778202221761,51.37,79860.31,1040.2,0.0,0.0,0.0]
[1778202226796,51.37,79858.49,1040.2,0.0,0.0,0.0]
[1778202233845,51.37,79856.29,1040.2,0.0,0.0,0.0]
[1778202238897,51.37,79856.72,1040.2,0.0,0.0,0.0]
[1778202243932,51.37,79855.66,1040.2,0.0,0.0,0.0]
[1778202248967,51.37,79861.19,1040.2,0.0,0.0,0.0]
[1778202254002,51.37,79863.07,1040.2,0.0,0.0,0.0]
[1778202259038,51.37,79860.98,1040.2,0.0,0.0,0.0]
[1778202264073,51.37,79856.45,1040.2,0.0,0.0,0.0]
[1778202269108,51.37,79857.07,1040.2,0.0,0.0,0.0]
[1778202272129,51.37,79857.65,1040.2,0.0,0.0,0.0]
[1778202277164,51.37,79858.46,1040.2,0.0,0.0,0.0]
[1778202282199,51.37,79860.78,1040.2,0.0,0.0,0.0]
[1778202287234,51.37,79857.41,1040.2,0.0,0.0,0.0]
[1778202292269,51.37,79857.21,1040.2,0.0,0.0,0.0]
[1778202297304,51.37,79856.22,1040.2,0.0,0.0,0.0]
[1778202302339,51.37,79856.32,1040.2,0.0,0.0,0.0]
[1778202308381,51.37,79856.22,1040.2,0.0,0.0,0.0]
[1778202313416,51.37,79856.92,1040.2,0.0,0.0,0.0]
[1778202322480,51.37,79859.65,1040.2,0.0,0.0,0.0]
[1778202327515,51.37,79858.47,1040.2,0.0,0.0,0.0]
[1778202331543,51.37,79857.5,1040.2,0.0,0.0,0.0]
[1778202336578,51.37,79856.63,1040.2,0.0,0.0,0.0]
[1778202339599,51.37,79849.35,1040.2,0.0,0.0,0.0]
[1778202344634,51.37,79848.33,1040.2,0.0,0.0,0.0]
[1778202349670,51.37,79846.68,1040.2,0.0,0.0,0.0]
[1778202354705,51.37,79845.11,1040.2,0.0,0.0,0.0]
[1778202359742,51.37,79845.06,1040.2,0.0,0.0,0.0]
[1778202364776,51.37,79847.83,1040.2,0.0,0.0,0.0]
[1778202367797,51.37,79836.36,1040.2,0.0,0.0,0.0]
[1778202368804,51.37,79828.41,1040.2,0.0,0.0,0.0]
[1778202373839,51.37,79823.92,1040.2,0.0,0.0,0.0]
[1778202379881,51.37,79823.32,1040.2,0.0,0.0,0.0]
[1778202384917,51.37,79821.63,1040.2,0.0,0.0,0.0]
[1778202389951,51.37,79821.99,1040.2,0.0,0.0,0.0]
[1778202391965,51.37,79824.98,1040.2,0.0,0.0,0.0]
[1778202397000,51.37,79825.66,1040.2,0.0,0.0,0.0]
[1778202402035,51.37,79825.63,1040.2,0.0,0.0,0.0]
[1778202407071,51.37,79826.47,1040.2,0.0,0.0,0.0]
[1778202412106,51.37,79824.98,1040.2,0.0,0.0,0.0]
[1778202417140,51.37,79823.99,1040.2,0.0,0.0,0.0]
[1778202423182,51.37,79812.25,1040.2,0.0,0.0,0.0]
[1778202428217,51.37,79805.14,1040.2,0.0,0.0,0.0]
[1778202432245,51.37,79796.28,1040.2,0.0,0.0,0.0]
[1778202436273,51.37,79787.79,1040.2,0.0,0.0,0.0]
[1778202439295,51.37,79776.45,1040.2,0.0,0.0,0.0]
[1778202444330,51.37,79782.13,1040.2,0.0,0.0,0.0]
[1778202449366,51.37,79782.49,1040.2,0.0,0.0,0.0]
[1778202451380,51.37,79782.91,1040.2,0.0,0.0,0.0]
[1778202454932,51.37,79773.2,1040.2,0.0,0.0,0.0]
[1778202460442,51.37,79767.62,1040.2,0.0,0.0,0.0]
[1778202465477,51.37,79768.04,1040.2,0.0,0.0,0.0]
[1778202470512,51.37,79766.89,1040.2,0.0,0.0,0.0]
[1778202474540,51.37,79760.11,1040.2,0.0,0.0,0.0]
[1778202479576,51.37,79758.67,1040.2,0.0,0.0,0.0]
[1778202481590,51.37,79768.25,1040.2,0.0,0.0,0.0]
[1778202486625,51.37,79775.72,1040.2,0.0,0.0,0.0]
[1778202489646,51.37,79783.14,1040.2,0.0,0.0,0.0]
[1778202494681,51.37,79784.44,1040.2,0.0,0.0,0.0]
[1778202499716,51.37,79784.72,1040.2,0.0,0.0,0.0]
[1778202504751,51.37,79795.36,1040.2,0.0,0.0,0.0]
[1778202507772,51.37,79801.84,1040.2,0.0,0.0,0.0]
[1778202511802,51.37,79802.7,1040.2,0.0,0.0,0.0]
[1778202517844,51.37,79803.68,1040.2,0.0,0.0,0.0]
[1778202522879,51.37,79807.83,1040.2,0.0,0.0,0.0]
[1778202528926,51.37,79805.43,1040.2,0.0,0.0,0.0]
[1778202533962,51.37,79804.08,1040.2,0.0,0.0,0.0]
[1778202538997,51.37,79805.4,1040.2,0.0,0.0,0.0]
[1778202545041,51.37,79805.76,1040.2,0.0,0.0,0.0]
[1778202547055,51.37,79812.04,1040.2,0.0,0.0,0.0]
[1778202552090,51.37,79809.08,1040.2,0.0,0.0,0.0]
[1778202557125,51.37,79808.76,1040.2,0.0,0.0,0.0]
[1778202562160,51.37,79807.9,1040.2,0.0,0.0,0.0]
[1778202573238,51.37,79807.97,1040.2,0.0,0.0,0.0]
[1778202578273,51.37,79808.46,1040.2,0.0,0.0,0.0]
[1778202584315,51.37,79808.0,1040.2,0.0,0.0,0.0]
[1778202589350,51.37,79807.68,1040.2,0.0,0.0,0.0]
[1778202593378,51.37,79801.44,1040.2,0.0,0.0,0.0]
[1778202598413,51.37,79796.04,1040.2,0.0,0.0,0.0]
[1778202601434,51.37,79781.84,1040.2,0.0,0.0,0.0]
[1778202607477,51.37,79776.93,1040.2,0.0,0.0,0.0]
[1778202612513,51.37,79773.62,1040.2,0.0,0.0,0.0]
[1778202616541,51.37,79762.66,1040.2,0.0,0.0,0.0]
[1778202621576,51.37,79757.82,1040.2,0.0,0.0,0.0]
[1778202626611,51.37,79754.35,1040.2,0.0,0.0,0.0]
[1778202629632,51.37,79747.89,1040.2,0.0,0.0,0.0]
[1778202631646,51.37,79747.56,1040.2,0.0,0.0,0.0]
[1778202636681,51.37,79745.73,1040.2,0.0,0.0,0.0]
[1778202642723,51.37,79746.1,1040.2,0.0,0.0,0.0]
[1778202647758,51.37,79744.02,1040.2,0.0,0.0,0.0]
[1778202652796,51.38,79745.43,1040.2,0.0,0.0,0.0]
[1778202657831,51.38,79749.64,1040.2,0.0,0.0,0.0]
[1778202662866,51.38,79750.7,1040.2,0.0,0.0,0.0]
[1778202667901,51.38,79754.7,1040.2,0.0,0.0,0.0]
[1778202675957,51.38,79757.47,1040.2,0.0,0.0,0.0]
[1778202680992,51.38,79754.83,1040.2,0.0,0.0,0.0]
[1778202686028,51.38,79754.38,1040.2,0.0,0.0,0.0]
[1778202691063,51.38,79757.69,1040.2,0.0,0.0,0.0]
[1778202696098,51.38,79758.28,1040.2,0.0,0.0,0.0]
[1778202701133,51.38,79758.84,1040.2,0.0,0.0,0.0]
[1778202706168,51.38,79757.9,1040.2,0.0,0.0,0.0]
[1778202711204,51.38,79757.73,1040.2,0.0,0.0,0.0]
[1778202716239,51.38,79758.47,1040.2,0.0,0.0,0.0]
[1778202721274,51.38,79759.65,1040.2,0.0,0.0,0.0]
[1778202725306,51.38,79772.54,1040.2,0.0,0.0,0.0]
[1778202730344,51.38,79773.69,1040.2,0.0,0.0,0.0]
[1778202735381,51.38,79772.77,1040.2,0.0,0.0,0.0]
[1778202740416,51.38,79771.67,1040.2,0.0,0.0,0.0]
[1778202745451,51.38,79764.5,1040.2,0.0,0.0,0.0]
[1778202750486,51.38,79764.22,1040.2,0.0,0.0,0.0]
[1778202751493,51.38,79763.27,1040.2,0.0,0.0,0.0]
[1778202757535,51.38,79764.29,1040.2,0.0,0.0,0.0]
[1778202762570,51.38,79763.22,1040.2,0.0,0.0,0.0]
[1778202767605,51.38,79757.06,1040.2,0.0,0.0,0.0]
[1778202772640,51.38,79753.51,1040.2,0.0,0.0,0.0]
[1778202777675,51.38,79753.11,1040.2,0.0,0.0,0.0]
[1778202782714,51.38,79752.36,1040.2,0.0,0.0,0.0]
[1778202783110,51.38,79752.36,1040.2,0.0,0.0,0.0]
[1778202788756,51.38,79750.4,1040.2,0.0,0.0,0.0]
[1778202793792,51.38,79750.51,1040.2,0.0,0.0,0.0]
[1778202798826,51.38,79746.61,1040.2,0.0,0.0,0.0]
[1778202803862,51.39,79750.27,1040.2,0.0,0.0,0.0]
[1778202809904,51.39,79750.56,1040.2,0.0,0.0,0.0]
[1778202811918,51.39,79750.06,1040.2,0.0,0.0,0.0]
[1778202816953,51.39,79750.2,1040.2,0.0,0.0,0.0]
[1778202821988,51.39,79750.16,1040.2,0.0,0.0,0.0]
[1778202827023,51.39,79749.21,1040.2,0.0,0.0,0.0]
[1778202830671,51.4,79744.41,1040.2,0.0,0.0,0.0]
[1778202832058,51.4,79736.47,1040.2,0.0,0.0,0.0]
[1778202837093,51.4,79733.25,1040.2,0.0,0.0,0.0]
[1778202842128,51.41,79731.51,1040.2,0.0,0.0,0.0]
[1778202851191,51.42,79726.92,1040.2,0.0,0.0,0.0]
[1778202856226,51.42,79726.2,1040.2,0.0,0.0,0.0]
[1778202861261,51.43,79717.42,1040.2,0.0,0.0,0.0]
[1778202866296,51.44,79712.2,1040.2,0.0,0.0,0.0]
[1778202871331,51.45,79709.13,1040.2,0.0,0.0,0.0]
[1778202876366,51.46,79701.26,1040.2,0.0,0.0,0.0]
[1778202881401,51.47,79703.62,1040.2,0.0,0.0,0.0]
[1778202886436,51.48,79703.61,1040.2,0.0,0.0,0.0]
[1778202891471,51.49,79702.22,1040.2,0.0,0.0,0.0]
[1778202896506,51.5,79702.31,1040.2,0.0,0.0,0.0]
[1778202901541,51.51,79702.27,1040.2,0.0,0.0,0.0]
[1778202904569,51.52,79693.07,1040.2,0.0,0.0,0.0]
[1778202907586,51.52,79686.53,1040.2,0.0,0.0,0.0]
[1778202909600,51.53,79680.0,1040.2,0.0,0.0,0.0]
[1778202912626,51.54,79670.66,1040.2,0.0,0.0,0.0]
[1778202914650,51.54,79659.38,1040.2,0.0,0.0,0.0]
[1778202915652,51.55,79646.1,1040.2,0.0,0.0,0.0]
[1778202920687,51.57,79644.22,1040.2,0.0,0.0,0.0]
[1778202925723,51.58,79643.67,1040.2,0.0,0.0,0.0]
[1778202930757,51.6,79644.59,1040.2,0.0,0.0,0.0]
[1778202931764,51.61,79644.14,1040.2,0.0,0.0,0.0]
[1778202937807,51.63,79643.68,1040.2,0.0,0.0,0.0]
[1778202939836,51.67,79624.54,1040.2,0.0,0.0,0.0]
[1778202944864,51.72,79628.64,1040.2,0.0,0.0,0.0]
[1778202949899,51.74,79629.95,1040.2,0.0,0.0,0.0]
[1778202954934,51.77,79629.91,1040.2,0.0,0.0,0.0]
[1778202959969,51.79,79633.94,1040.2,0.0,0.0,0.0]
[1778202962994,51.8,79643.96,1040.2,0.0,0.0,0.0]
[1778202968029,51.82,79649.23,1040.2,0.0,0.0,0.0]
[1778202970043,51.83,79655.58,1040.2,0.0,0.0,0.0]
[1778202976085,51.85,79659.92,1040.2,0.0,0.0,0.0]
[1778202980114,51.86,79667.31,1040.2,0.0,0.0,0.0]
[1778202985149,51.87,79663.58,1040.2,0.0,0.0,0.0]
[1778202990184,51.89,79662.2,1040.2,0.0,0.0,0.0]
[1778202991191,51.89,79662.01,1040.2,0.0,0.0,0.0]
[1778202996226,51.91,79662.43,1040.2,0.0,0.0,0.0]
[1778203001261,51.92,79662.47,1040.2,0.0,0.0,0.0]
[1778203006296,51.94,79665.0,1040.2,0.0,0.0,0.0]
[1778203011331,51.95,79670.56,1040.2,0.0,0.0,0.0]
[1778203014352,51.96,79679.59,1040.2,0.0,0.0,0.0]
[1778203019387,51.98,79682.68,1040.2,0.0,0.0,0.0]
[1778203024422,51.99,79682.03,1040.2,0.0,0.0,0.0]
[1778203029457,52.0,79682.46,1040.2,0.0,0.0,0.0]
[1778203032478,52.01,79694.26,1040.2,0.0,0.0,0.0]
[1778203037513,52.01,79696.05,1040.2,0.0,0.0,0.0]
[1778203042548,52.02,79696.45,1040.2,0.0,0.0,0.0]
[1778203047583,52.03,79704.66,1040.2,0.0,0.0,0.0]
[1778203050605,52.03,79714.52,1040.2,0.0,0.0,0.0]
[1778203052619,52.04,79714.61,1040.2,0.0,0.0,0.0]
[1778203056647,52.04,79721.68,1040.2,0.0,0.0,0.0]
[1778203061683,52.04,79721.49,1040.2,0.0,0.0,0.0]
[1778203066718,52.05,79727.45,1040.2,0.0,0.0,0.0]
[1778203071753,52.05,79729.4,1040.2,0.0,0.0,0.0]
[1778203076788,52.05,79735.22,1040.2,0.0,0.0,0.0]
[1778203077795,52.05,79743.21,1040.2,0.0,0.0,0.0]
[1778203082830,52.05,79737.71,1040.2,0.0,0.0,0.0]
[1778203087865,52.05,79740.39,1040.2,0.0,0.0,0.0]
[1778203092901,52.05,79741.47,1040.2,0.0,0.0,0.0]
[1778203096929,52.05,79762.17,1040.2,0.0,0.0,0.0]
[1778203097936,52.05,79749.15,1040.2,0.0,0.0,0.0]
[1778203100958,52.05,79768.32,1040.2,0.0,0.0,0.0]
[1778203105993,52.05,79769.42,1040.2,0.0,0.0,0.0]
[1778203111029,52.05,79770.45,1040.2,0.0,0.0,0.0]
[1778203116064,52.05,79770.44,1040.2,0.0,0.0,0.0]
[1778203119085,52.05,79786.86,1040.2,0.0,0.0,0.0]
[1778203120092,52.05,79768.45,1040.2,0.0,0.0,0.0]
[1778203125127,52.05,79770.12,1040.2,0.0,0.0,0.0]
[1778203130162,52.05,79772.98,1040.2,0.0,0.0,0.0]
[1778203135197,52.05,79772.98,1040.2,0.0,0.0,0.0]
[1778203140232,52.05,79777.92,1040.2,0.0,0.0,0.0]
[1778203144261,52.05,79799.33,1040.2,0.0,0.0,0.0]
[1778203149296,52.05,79797.68,1040.2,0.0,0.0,0.0]
[1778203150303,52.05,79789.35,1040.2,0.0,0.0,0.0]
[1778203155339,52.05,79791.33,1040.2,0.0,0.0,0.0]
[1778203160373,52.05,79790.28,1040.2,0.0,0.0,0.0]
[1778203165409,52.05,79783.03,1040.2,0.0,0.0,0.0]
[1778203170445,52.05,79781.98,1040.2,0.0,0.0,0.0]
[1778203171452,52.05,79781.53,1040.2,0.0,0.0,0.0]
[1778203176487,52.05,79779.39,1040.2,0.0,0.0,0.0]
[1778203181522,52.05,79778.88,1040.2,0.0,0.0,0.0]
[1778203186557,52.05,79777.38,1040.2,0.0,0.0,0.0]
[1778203191592,52.05,79776.17,1040.2,0.0,0.0,0.0]
[1778203196627,52.05,79776.53,1040.2,0.0,0.0,0.0]
[1778203202669,52.05,79774.43,1040.2,0.0,0.0,0.0]
[1778203207704,52.05,79774.57,1040.2,0.0,0.0,0.0]
[1778203212741,52.05,79774.34,1040.2,0.0,0.0,0.0]
[1778203214755,52.05,79767.87,1040.2,0.0,0.0,0.0]
[1778203217776,52.05,79759.53,1040.2,0.0,0.0,0.0]
[1778203222811,52.05,79758.41,1040.2,0.0,0.0,0.0]
[1778203227846,52.05,79758.49,1040.2,0.0,0.0,0.0]
[1778203231874,52.05,79756.57,1040.2,0.0,0.0,0.0]
[1778203236909,52.05,79755.55,1040.2,0.0,0.0,0.0]
[1778203238923,52.05,79740.39,1040.2,0.0,0.0,0.0]
[1778203240937,52.05,79733.59,1040.2,0.0,0.0,0.0]
[1778203245976,52.06,79733.63,1040.2,0.0,0.0,0.0]
[1778203251011,52.06,79733.09,1040.2,0.0,0.0,0.0]
[1778203256049,52.06,79729.29,1040.2,0.0,0.0,0.0]
[1778203264105,52.07,79729.39,1040.2,0.0,0.0,0.0]
[1778203269141,52.07,79730.03,1040.2,0.0,0.0,0.0]
[1778203274176,52.08,79728.82,1040.2,0.0,0.0,0.0]
[1778203278371,52.08,79727.99,1040.2,0.0,0.0,0.0]
[1778203279729,52.08,79727.25,1040.2,0.0,0.0,0.0]
[1778203285253,52.08,79726.89,1040.2,0.0,0.0,0.0]
[1778203290288,52.09,79727.92,1040.2,0.0,0.0,0.0]
[1778203291295,52.09,79727.58,1040.2,0.0,0.0,0.0]
[1778203296330,52.09,79727.84,1040.2,0.0,0.0,0.0]
[1778203301365,52.1,79728.19,1040.2,0.0,0.0,0.0]
[1778203306400,52.1,79728.86,1040.2,0.0,0.0,0.0]
[1778203308414,52.1,79742.82,1040.2,0.0,0.0,0.0]
[1778203313450,52.1,79742.56,1040.2,0.0,0.0,0.0]
[1778203318485,52.1,79742.57,1040.2,0.0,0.0,0.0]
[1778203323520,52.1,79742.12,1040.2,0.0,0.0,0.0]
[1778203326541,52.1,79749.94,1040.2,0.0,0.0,0.0]
[1778203328555,52.1,79756.49,1040.2,0.0,0.0,0.0]
[1778203333590,52.1,79753.64,1040.2,0.0,0.0,0.0]
[1778203338625,52.1,79753.65,1040.2,0.0,0.0,0.0]
[1778203343660,52.1,79755.26,1040.2,0.0,0.0,0.0]
[1778203348695,52.1,79758.27,1040.2,0.0,0.0,0.0]
[1778203349702,52.1,79751.81,1040.2,0.0,0.0,0.0]
[1778203351719,52.1,79746.84,1040.2,0.0,0.0,0.0]
[1778203354740,52.1,79740.05,1040.2,0.0,0.0,0.0]
[1778203359775,52.1,79735.78,1040.2,0.0,0.0,0.0]
[1778203364810,52.1,79732.97,1040.2,0.0,0.0,0.0]
[1778203369845,52.14,79732.13,1040.2,0.0,0.0,0.0]
[1778203374880,52.19,79731.84,1040.2,0.0,0.0,0.0]
[1778203384950,52.23,79731.34,1040.2,0.0,0.0,0.0]
[1778203389985,52.25,79727.53,1040.2,0.0,0.0,0.0]
[1778203395020,52.27,79725.93,1040.2,0.0,0.0,0.0]
[1778203397034,52.28,79717.13,1040.2,0.0,0.0,0.0]
[1778203398041,52.29,79706.97,1040.2,0.0,0.0,0.0]
[1778203404136,52.3,79708.97,1040.2,0.0,0.0,0.0]
[1778203410125,52.34,79709.07,1040.2,0.0,0.0,0.0]
[1778203412139,52.35,79708.95,1040.2,0.0,0.0,0.0]
[1778203418181,52.38,79705.08,1040.2,0.0,0.0,0.0]
[1778203423216,52.39,79705.1,1040.2,0.0,0.0,0.0]
[1778203428251,52.41,79702.35,1040.2,0.0,0.0,0.0]
[1778203433286,52.44,79703.41,1040.2,0.0,0.0,0.0]
[1778203440335,52.47,79703.49,1040.2,0.0,0.0,0.0]
[1778203445372,52.49,79704.27,1040.2,0.0,0.0,0.0]
[1778203450407,52.52,79704.99,1040.2,0.0,0.0,0.0]
[1778203455443,52.54,79705.64,1040.2,0.0,0.0,0.0]
[1778203460477,52.57,79703.64,1040.2,0.0,0.0,0.0]
[1778203465512,52.6,79704.5,1040.2,0.0,0.0,0.0]
[1778203470547,52.62,79702.93,1040.2,0.0,0.0,0.0]
[1778203471554,52.63,79699.58,1040.2,0.0,0.0,0.0]
[1778203474575,52.64,79690.7,1040.2,0.0,0.0,0.0]
[1778203479610,52.67,79685.67,1040.2,0.0,0.0,0.0]
[1778203481624,52.68,79679.44,1040.2,0.0,0.0,0.0]
[1778203483638,52.69,79673.01,1040.2,0.0,0.0,0.0]
[1778203488673,52.71,79674.47,1040.2,0.0,0.0,0.0]
[1778203490687,52.72,79682.5,1040.2,0.0,0.0,0.0]
[1778203491694,52.72,79689.75,1040.2,0.0,0.0,0.0]
[1778203496730,52.72,79695.86,1040.2,0.0,0.0,0.0]
[1778203501997,52.72,79694.92,1040.2,0.0,0.0,0.0]
[1778203507807,52.72,79703.24,1040.2,0.0,0.0,0.0]
[1778203510828,52.72,79710.74,1040.2,0.0,0.0,0.0]
[1778203515867,52.72,79715.38,1040.2,0.0,0.0,0.0]
[1778203520902,52.72,79710.95,1040.2,0.0,0.0,0.0]
[1778203525937,52.74,79709.87,1040.2,0.0,0.0,0.0]
[1778203530972,52.76,79711.0,1040.2,0.0,0.0,0.0]
[1778203531979,52.77,79710.6,1040.2,0.0,0.0,0.0]
[1778203537018,52.77,79711.11,1040.2,0.0,0.0,0.0]
[1778203542053,52.77,79710.64,1040.2,0.0,0.0,0.0]
[1778203547089,52.78,79711.76,1040.2,0.0,0.0,0.0]
[1778203552124,52.8,79710.77,1040.2,0.0,0.0,0.0]
[1778203557159,52.83,79703.91,1040.2,0.0,0.0,0.0]
[1778203562194,52.85,79704.56,1040.2,0.0,0.0,0.0]
[1778203567229,52.88,79713.26,1040.2,0.0,0.0,0.0]
[1778203572264,52.9,79715.1,1040.2,0.0,0.0,0.0]
[1778203577299,52.91,79710.8,1040.2,0.0,0.0,0.0]
[1778203582334,52.91,79711.11,1040.2,0.0,0.0,0.0]
[1778203588376,52.91,79710.38,1040.2,0.0,0.0,0.0]
[1778203593411,52.91,79709.65,1040.2,0.0,0.0,0.0]
[1778203598446,52.91,79707.68,1040.2,0.0,0.0,0.0]
[1778203604488,52.91,79707.32,1040.2,0.0,0.0,0.0]
[1778203609523,52.91,79712.71,1040.2,0.0,0.0,0.0]
[1778203614558,52.91,79713.45,1040.2,0.0,0.0,0.0]
[1778203620131,52.91,79711.26,1040.2,0.0,0.0,0.0]
[1778203625635,52.91,79707.19,1040.2,0.0,0.0,0.0]
[1778203630670,52.91,79707.29,1040.2,0.0,0.0,0.0]
[1778203635705,52.91,79709.52,1040.2,0.0,0.0,0.0]
[1778203640740,52.91,79710.37,1040.2,0.0,0.0,0.0]
[1778203645775,52.91,79710.86,1040.2,0.0,0.0,0.0]
[1778203650810,52.91,79712.38,1040.2,0.0,0.0,0.0]
[1778203651817,52.91,79712.51,1040.2,0.0,0.0,0.0]
[1778203656852,52.91,79712.29,1040.2,0.0,0.0,0.0]
[1778203662894,52.91,79712.57,1040.2,0.0,0.0,0.0]
[1778203667929,52.91,79712.91,1040.2,0.0,0.0,0.0]
[1778203672964,52.91,79713.13,1040.2,0.0,0.0,0.0]
[1778203677999,52.91,79714.21,1040.2,0.0,0.0,0.0]
[1778203684042,52.91,79713.81,1040.2,0.0,0.0,0.0]
[1778203689077,52.91,79713.11,1040.2,0.0,0.0,0.0]
[1778203694112,52.91,79714.04,1040.2,0.0,0.0,0.0]
[1778203699147,52.91,79713.28,1040.2,0.0,0.0,0.0]
[1778203704183,52.91,79713.74,1040.2,0.0,0.0,0.0]
[1778203709218,52.91,79713.0,1040.2,0.0,0.0,0.0]
[1778203712239,52.91,79712.16,1040.2,0.0,0.0,0.0]
[1778203721302,52.91,79713.01,1040.2,0.0,0.0,0.0]
[1778203726338,52.91,79710.44,1040.2,0.0,0.0,0.0]
[1778203732380,52.91,79710.72,1040.2,0.0,0.0,0.0]
[1778203740136,52.91,79710.11,1040.2,0.0,0.0,0.0]
[1778203746478,52.91,79716.72,1040.2,0.0,0.0,0.0]
[1778203751513,52.91,79719.82,1040.2,0.0,0.0,0.0]
[1778203756548,52.91,79728.06,1040.2,0.0,0.0,0.0]
[1778203761583,52.92,79730.16,1040.2,0.0,0.0,0.0]
[1778203766618,52.94,79730.48,1040.2,0.0,0.0,0.0]
[1778203771660,52.96,79730.92,1040.2,0.0,0.0,0.0]
[1778203776695,52.98,79733.67,1040.2,0.0,0.0,0.0]
[1778203781730,53.01,79734.12,1040.2,0.0,0.0,0.0]
[1778203786765,53.03,79736.73,1040.2,0.0,0.0,0.0]
[1778203791800,53.04,79741.7,1040.2,0.0,0.0,0.0]
[1778203796835,53.04,79740.61,1040.2,0.0,0.0,0.0]
[1778203801870,53.04,79741.22,1040.2,0.0,0.0,0.0]
[1778203806909,53.04,79739.87,1040.2,0.0,0.0,0.0]
[1778203811944,53.04,79739.62,1040.2,0.0,0.0,0.0]
[1778203813958,53.04,79733.36,1040.2,0.0,0.0,0.0]
[1778203818993,53.04,79731.46,1040.2,0.0,0.0,0.0]
[1778203824028,53.04,79731.84,1040.2,0.0,0.0,0.0]
[1778203826042,53.04,79721.95,1040.2,0.0,0.0,0.0]
[1778203831077,53.04,79721.9,1040.2,0.0,0.0,0.0]
[1778203833092,53.04,79733.73,1040.2,0.0,0.0,0.0]
[1778203837119,53.05,79743.89,1040.2,0.0,0.0,0.0]
[1778203842463,53.06,79747.56,1040.2,0.0,0.0,0.0]
[1778203848196,53.09,79749.4,1040.2,0.0,0.0,0.0]
[1778203853231,53.11,79749.39,1040.2,0.0,0.0,0.0]
[1778203858266,53.12,79748.25,1040.2,0.0,0.0,0.0]
[1778203863302,53.14,79748.06,1040.2,0.0,0.0,0.0]
[1778203868337,53.16,79745.74,1040.2,0.0,0.0,0.0]
[1778203873372,53.18,79747.66,1040.2,0.0,0.0,0.0]
[1778203876393,53.19,79756.63,1040.2,0.0,0.0,0.0]
[1778203881428,53.21,79758.69,1040.2,0.0,0.0,0.0]
[1778203886463,53.22,79759.74,1040.2,0.0,0.0,0.0]
[1778203891498,53.23,79768.74,1040.2,0.0,0.0,0.0]
[1778203896533,53.25,79770.16,1040.2,0.0,0.0,0.0]
[1778203901568,53.26,79771.76,1040.2,0.0,0.0,0.0]
[1778203906603,53.27,79771.03,1040.2,0.0,0.0,0.0]
[1778203911640,53.29,79774.87,1040.2,0.0,0.0,0.0]
[1778203916675,53.3,79775.5,1040.2,0.0,0.0,0.0]
[1778203921710,53.31,79774.99,1040.2,0.0,0.0,0.0]
[1778203926745,53.32,79772.91,1040.2,0.0,0.0,0.0]
[1778203932787,53.33,79773.06,1040.2,0.0,0.0,0.0]
[1778203939836,53.35,79773.48,1040.2,0.0,0.0,0.0]
[1778203944871,53.36,79773.22,1040.2,0.0,0.0,0.0]
[1778203949906,53.37,79773.89,1040.2,0.0,0.0,0.0]
[1778203951920,53.38,79774.17,1040.2,0.0,0.0,0.0]
[1778203956955,53.39,79774.36,1040.2,0.0,0.0,0.0]
[1778203960983,53.4,79784.62,1040.2,0.0,0.0,0.0]
[1778203966019,53.41,79790.27,1040.2,0.0,0.0,0.0]
[1778203971054,53.42,79792.21,1040.2,0.0,0.0,0.0]
[1778203976095,53.42,79799.8,1040.2,0.0,0.0,0.0]
[1778203981130,53.43,79802.4,1040.2,0.0,0.0,0.0]
[1778203986165,53.43,79804.11,1040.2,0.0,0.0,0.0]
[1778203992207,53.44,79805.41,1040.2,0.0,0.0,0.0]
[1778203998249,53.45,79808.93,1040.2,0.0,0.0,0.0]
[1778204003284,53.45,79803.46,1040.2,0.0,0.0,0.0]
[1778204008319,53.45,79805.45,1040.2,0.0,0.0,0.0]
[1778204011340,53.46,79805.96,1040.2,0.0,0.0,0.0]
[1778204016375,53.46,79806.55,1040.2,0.0,0.0,0.0]
[1778204022417,53.46,79806.12,1040.2,0.0,0.0,0.0]
[1778204027453,53.46,79806.59,1040.2,0.0,0.0,0.0]
[1778204032488,53.46,79801.73,1040.2,0.0,0.0,0.0]
[1778204033495,53.47,79788.43,1040.2,0.0,0.0,0.0]
[1778204035509,53.47,79781.41,1040.2,0.0,0.0,0.0]
[1778204040544,53.47,79774.95,1040.2,0.0,0.0,0.0]
[1778204045579,53.47,79773.74,1040.2,0.0,0.0,0.0]
[1778204050614,53.47,79776.39,1040.2,0.0,0.0,0.0]
[1778204055649,53.47,79776.01,1040.2,0.0,0.0,0.0]
[1778204056656,53.47,79782.14,1040.2,0.0,0.0,0.0]
[1778204061691,53.47,79785.49,1040.2,0.0,0.0,0.0]
[1778204066726,53.47,79784.94,1040.2,0.0,0.0,0.0]
[1778204071761,53.47,79785.08,1040.2,0.0,0.0,0.0]
[1778204076796,53.48,79787.68,1040.2,0.0,0.0,0.0]
[1778204081831,53.49,79787.87,1040.2,0.0,0.0,0.0]
[1778204088880,53.51,79787.81,1040.2,0.0,0.0,0.0]
[1778204094923,53.52,79788.99,1040.2,0.0,0.0,0.0]
[1778204099958,53.52,79789.76,1040.2,0.0,0.0,0.0]
[1778204104993,53.53,79790.67,1040.2,0.0,0.0,0.0]
[1778204108016,53.54,79782.56,1040.2,0.0,0.0,0.0]
[1778204110029,53.54,79776.26,1040.2,0.0,0.0,0.0]
[1778204115064,53.55,79773.49,1040.2,0.0,0.0,0.0]
[1778204120099,53.56,79773.22,1040.2,0.0,0.0,0.0]
[1778204125135,53.57,79757.18,1040.2,0.0,0.0,0.0]
[1778204126142,53.58,79750.02,1040.2,0.0,0.0,0.0]
[1778204131177,53.59,79752.01,1040.2,0.0,0.0,0.0]
[1778204139233,53.59,79753.47,1040.2,0.0,0.0,0.0]
[1778204144268,53.59,79743.43,1040.2,0.0,0.0,0.0]
[1778204149305,53.59,79743.86,1040.2,0.0,0.0,0.0]
[1778204151317,53.59,79752.64,1040.2,0.0,0.0,0.0]
[1778204156352,53.6,79752.44,1040.2,0.0,0.0,0.0]
[1778204161387,53.62,79747.22,1040.2,0.0,0.0,0.0]
[1778204163401,53.62,79740.87,1040.2,0.0,0.0,0.0]
[1778204168436,53.62,79732.4,1040.2,0.0,0.0,0.0]
[1778204171457,53.62,79725.88,1040.2,0.0,0.0,0.0]
[1778204176492,53.62,79723.11,1040.2,0.0,0.0,0.0]
[1778204181528,53.62,79722.4,1040.2,0.0,0.0,0.0]
[1778204186562,53.62,79722.59,1040.2,0.0,0.0,0.0]
[1778204191597,53.62,79720.94,1040.2,0.0,0.0,0.0]
[1778204196632,53.62,79717.69,1040.2,0.0,0.0,0.0]
[1778204201667,53.62,79718.31,1040.2,0.0,0.0,0.0]
[1778204206702,53.62,79717.94,1040.2,0.0,0.0,0.0]
[1778204211737,53.62,79715.6,1040.2,0.0,0.0,0.0]
[1778204213751,53.62,79703.0,1040.2,0.0,0.0,0.0]
[1778204214758,53.62,79696.98,1040.2,0.0,0.0,0.0]
[1778204219794,53.62,79692.84,1040.2,0.0,0.0,0.0]
[1778204225836,53.62,79693.63,1040.2,0.0,0.0,0.0]
[1778204230871,53.62,79692.11,1040.2,0.0,0.0,0.0]
[1778204235906,53.62,79691.72,1040.2,0.0,0.0,0.0]
[1778204240941,53.62,79692.31,1040.2,0.0,0.0,0.0]
[1778204245976,53.62,79695.25,1040.2,0.0,0.0,0.0]
[1778204251011,53.62,79697.08,1040.2,0.0,0.0,0.0]
[1778204256046,53.62,79698.89,1040.2,0.0,0.0,0.0]
[1778204261082,53.62,79700.66,1040.2,0.0,0.0,0.0]
[1778204266116,53.62,79699.65,1040.2,0.0,0.0,0.0]
[1778204271151,53.62,79704.29,1040.2,0.0,0.0,0.0]
[1778204274172,53.62,79710.49,1040.2,0.0,0.0,0.0]
[1778204278200,53.62,79716.67,1040.2,0.0,0.0,0.0]
[1778204283251,53.62,79718.28,1040.2,0.0,0.0,0.0]
[1778204287280,53.62,79724.53,1040.2,0.0,0.0,0.0]
[1778204292315,53.62,79727.38,1040.2,0.0,0.0,0.0]
[1778204297351,53.62,79726.87,1040.2,0.0,0.0,0.0]
[1778204303393,53.62,79725.67,1040.2,0.0,0.0,0.0]
[1778204308429,53.62,79725.85,1040.2,0.0,0.0,0.0]
[1778204312457,53.62,79726.77,1040.2,0.0,0.0,0.0]
[1778204317492,53.62,79731.34,1040.2,0.0,0.0,0.0]
[1778204322527,53.62,79731.28,1040.2,0.0,0.0,0.0]
[1778204327562,53.62,79731.02,1040.2,0.0,0.0,0.0]
[1778204335618,53.62,79730.14,1040.2,0.0,0.0,0.0]
[1778204342667,53.62,79731.34,1040.2,0.0,0.0,0.0]
[1778204347704,53.62,79733.03,1040.2,0.0,0.0,0.0]
[1778204352737,53.62,79733.19,1040.2,0.0,0.0,0.0]
[1778204357772,53.62,79730.47,1040.2,0.0,0.0,0.0]
[1778204362807,53.62,79730.44,1040.2,0.0,0.0,0.0]
[1778204367842,53.62,79732.53,1040.2,0.0,0.0,0.0]
[1778204371870,53.62,79732.82,1040.2,0.0,0.0,0.0]
[1778204376905,53.62,79750.74,1040.2,0.0,0.0,0.0]
[1778204381940,53.62,79764.25,1040.2,0.0,0.0,0.0]
[1778204383955,53.62,79779.35,1040.2,0.0,0.0,0.0]
[1778204384962,53.62,79787.84,1040.2,0.0,0.0,0.0]
[1778204391004,53.63,79786.88,1040.2,0.0,0.0,0.0]
[1778204396043,53.64,79791.03,1040.2,0.0,0.0,0.0]
[1778204402085,53.66,79791.16,1040.2,0.0,0.0,0.0]
[1778204407120,53.67,79790.43,1040.2,0.0,0.0,0.0]
[1778204412155,53.68,79790.29,1040.2,0.0,0.0,0.0]
[1778204417190,53.69,79790.14,1040.2,0.0,0.0,0.0]
[1778204419204,53.69,79797.87,1040.2,0.0,0.0,0.0]
[1778204424239,53.7,79800.54,1040.2,0.0,0.0,0.0]
[1778204429274,53.71,79800.73,1040.2,0.0,0.0,0.0]
[1778204432295,53.71,79800.77,1040.2,0.0,0.0,0.0]
[1778204435316,53.72,79816.54,1040.2,0.0,0.0,0.0]
[1778204439344,53.72,79822.76,1040.2,0.0,0.0,0.0]
[1778204444379,53.73,79817.95,1040.2,0.0,0.0,0.0]
[1778204448408,53.73,79811.33,1040.2,0.0,0.0,0.0]
[1778204453446,53.73,79812.54,1040.2,0.0,0.0,0.0]
[1778204458478,53.73,79813.08,1040.2,0.0,0.0,0.0]
[1778204463513,53.73,79812.25,1040.2,0.0,0.0,0.0]
[1778204468548,53.74,79813.95,1040.2,0.0,0.0,0.0]
[1778204470563,53.74,79820.16,1040.2,0.0,0.0,0.0]
[1778204475606,53.75,79820.13,1040.2,0.0,0.0,0.0]
[1778204480642,53.75,79818.31,1040.2,0.0,0.0,0.0]
[1778204485677,53.75,79813.95,1040.2,0.0,0.0,0.0]
[1778204490714,53.75,79798.32,1040.2,0.0,0.0,0.0]
[1778204491721,53.75,79796.75,1040.2,0.0,0.0,0.0]
[1778204496756,53.75,79791.28,1040.2,0.0,0.0,0.0]
[1778204500784,53.75,79783.38,1040.2,0.0,0.0,0.0]
[1778204505819,53.75,79779.17,1040.2,0.0,0.0,0.0]
[1778204510854,53.75,79777.61,1040.2,0.0,0.0,0.0]
[1778204515890,53.75,79776.06,1040.2,0.0,0.0,0.0]
[1778204520925,53.75,79776.25,1040.2,0.0,0.0,0.0]
[1778204525961,53.76,79781.17,1040.2,0.0,0.0,0.0]
[1778204530996,53.77,79783.12,1040.2,0.0,0.0,0.0]
[1778204536049,53.78,79787.46,1040.2,0.0,0.0,0.0]
[1778204541070,53.79,79788.71,1040.2,0.0,0.0,0.0]
[1778204546105,53.8,79788.77,1040.2,0.0,0.0,0.0]
[1778204554162,53.82,79788.72,1040.2,0.0,0.0,0.0]
[1778204559197,53.83,79789.78,1040.2,0.0,0.0,0.0]
[1778204564232,53.84,79789.54,1040.2,0.0,0.0,0.0]
[1778204569267,53.85,79792.34,1040.2,0.0,0.0,0.0]
[1778204575310,53.86,79792.28,1040.2,0.0,0.0,0.0]
[1778204580344,53.87,79788.75,1040.2,0.0,0.0,0.0]
[1778204585379,53.89,79791.3,1040.2,0.0,0.0,0.0]
[1778204590414,53.9,79792.09,1040.2,0.0,0.0,0.0]
[1778204595449,53.9,79790.6,1040.2,0.0,0.0,0.0]
[1778204600484,53.91,79789.91,1040.2,0.0,0.0,0.0]
[1778204605519,53.92,79790.74,1040.2,0.0,0.0,0.0]
[1778204610554,53.93,79792.08,1040.2,0.0,0.0,0.0]
[1778204611563,53.94,79792.59,1040.2,0.0,0.0,0.0]
[1778204616598,53.95,79794.3,1040.2,0.0,0.0,0.0]
[1778204621634,53.96,79798.0,1040.2,0.0,0.0,0.0]
[1778204626668,53.96,79803.05,1040.2,0.0,0.0,0.0]
[1778204631703,53.97,79802.87,1040.2,0.0,0.0,0.0]
[1778204636738,53.98,79803.47,1040.2,0.0,0.0,0.0]
[1778204643787,53.99,79802.0,1040.2,0.0,0.0,0.0]
[1778204646808,54.0,79808.44,1040.2,0.0,0.0,0.0]
[1778204651862,54.0,79813.98,1040.2,0.0,0.0,0.0]
[1778204656897,54.01,79810.23,1040.2,0.0,0.0,0.0]
[1778204662939,54.01,79810.12,1040.2,0.0,0.0,0.0]
[1778204668981,54.02,79808.28,1040.2,0.0,0.0,0.0]
[1778204673011,54.02,79807.82,1040.2,0.0,0.0,0.0]
[1778204678046,54.02,79807.95,1040.2,0.0,0.0,0.0]
[1778204682074,54.02,79799.38,1040.2,0.0,0.0,0.0]
[1778204683081,54.02,79790.75,1040.2,0.0,0.0,0.0]
[1778204686102,54.02,79781.59,1040.2,0.0,0.0,0.0]
[1778204691137,54.02,79778.76,1040.2,0.0,0.0,0.0]
[1778204696172,54.02,79779.51,1040.2,0.0,0.0,0.0]
[1778204702214,54.02,79777.79,1040.2,0.0,0.0,0.0]
[1778204705235,54.02,79787.03,1040.2,0.0,0.0,0.0]
[1778204710270,54.02,79786.7,1040.2,0.0,0.0,0.0]
[1778204715305,54.02,79786.11,1040.2,0.0,0.0,0.0]
[1778204720341,54.02,79784.51,1040.2,0.0,0.0,0.0]
[1778204725376,54.02,79784.65,1040.2,0.0,0.0,0.0]
[1778204730411,54.02,79783.37,1040.2,0.0,0.0,0.0]
[1778204731418,54.02,79783.16,1040.2,0.0,0.0,0.0]
[1778204736453,54.02,79783.62,1040.2,0.0,0.0,0.0]
[1778204745516,54.02,79787.07,1040.2,0.0,0.0,0.0]
[1778204750551,54.02,79785.52,1040.2,0.0,0.0,0.0]
[1778204755586,54.02,79786.84,1040.2,0.0,0.0,0.0]
[1778204760621,54.02,79787.34,1040.2,0.0,0.0,0.0]
[1778204765656,54.02,79787.37,1040.2,0.0,0.0,0.0]
[1778204770712,54.02,79787.04,1040.2,0.0,0.0,0.0]
[1778204775747,54.02,79784.11,1040.2,0.0,0.0,0.0]
[1778204781789,54.02,79787.14,1040.2,0.0,0.0,0.0]
[1778204785817,54.02,79798.75,1040.2,0.0,0.0,0.0]
[1778204790852,54.02,79801.87,1040.2,0.0,0.0,0.0]
[1778204791860,54.02,79800.8,1040.2,0.0,0.0,0.0]
[1778204796894,54.02,79801.05,1040.2,0.0,0.0,0.0]
[1778204802936,54.02,79806.98,1040.2,0.0,0.0,0.0]
[1778204808978,54.03,79808.2,1040.2,0.0,0.0,0.0]
[1778204814013,54.04,79810.45,1040.2,0.0,0.0,0.0]
[1778204818055,54.04,79826.16,1040.2,0.0,0.0,0.0]
[1778204823081,54.04,79827.35,1040.2,0.0,0.0,0.0]
[1778204825095,54.04,79820.81,1040.2,0.0,0.0,0.0]
[1778204827109,54.04,79813.84,1040.2,0.0,0.0,0.0]
[1778204831137,54.04,79807.78,1040.2,0.0,0.0,0.0]
[1778204836172,54.04,79800.74,1040.2,0.0,0.0,0.0]
[1778204841212,54.04,79791.18,1040.2,0.0,0.0,0.0]
[1778204842215,54.04,79781.64,1040.2,0.0,0.0,0.0]
[1778204847257,54.04,79776.44,1040.2,0.0,0.0,0.0]
[1778204851278,54.04,79777.59,1040.2,0.0,0.0,0.0]
[1778204856313,54.04,79772.52,1040.2,0.0,0.0,0.0]
[1778204862355,54.04,79771.38,1040.2,0.0,0.0,0.0]
[1778204867390,54.04,79772.52,1040.2,0.0,0.0,0.0]
[1778204876453,54.04,79773.25,1040.2,0.0,0.0,0.0]
[1778204881488,54.04,79773.81,1040.2,0.0,0.0,0.0]
[1778204886523,54.04,79776.67,1040.2,0.0,0.0,0.0]
[1778204891558,54.04,79776.44,1040.2,0.0,0.0,0.0]
[1778204894579,54.04,79782.59,1040.2,0.0,0.0,0.0]
[1778204899614,54.04,79774.27,1040.2,0.0,0.0,0.0]
[1778204903642,54.04,79783.11,1040.2,0.0,0.0,0.0]
[1778204908677,54.04,79782.45,1040.2,0.0,0.0,0.0]
[1778204911698,54.04,79782.62,1040.2,0.0,0.0,0.0]
[1778204916733,54.04,79785.06,1040.2,0.0,0.0,0.0]
[1778204923782,54.04,79785.05,1040.2,0.0,0.0,0.0]
[1778204928817,54.04,79782.53,1040.2,0.0,0.0,0.0]
[1778204933852,54.04,79781.37,1040.2,0.0,0.0,0.0]
[1778204938887,54.04,79780.06,1040.2,0.0,0.0,0.0]
[1778204943922,54.04,79780.91,1040.2,0.0,0.0,0.0]
[1778204948957,54.04,79780.82,1040.2,0.0,0.0,0.0]
[1778204953992,54.04,79779.46,1040.2,0.0,0.0,0.0]
[1778204959029,54.04,79780.93,1040.2,0.0,0.0,0.0]
[1778204964064,54.04,79781.9,1040.2,0.0,0.0,0.0]
[1778204969099,54.04,79782.22,1040.2,0.0,0.0,0.0]
[1778204971113,54.04,79781.53,1040.2,0.0,0.0,0.0]
[1778204977155,54.04,79778.96,1040.2,0.0,0.0,0.0]
[1778204982190,54.04,79776.53,1040.2,0.0,0.0,0.0]
[1778204987225,54.04,79776.44,1040.2,0.0,0.0,0.0]
[1778204992260,54.04,79768.55,1040.2,0.0,0.0,0.0]
[1778204997297,54.04,79768.25,1040.2,0.0,0.0,0.0]
[1778205002332,54.04,79766.07,1040.2,0.0,0.0,0.0]
[1778205007368,54.04,79766.57,1040.2,0.0,0.0,0.0]
[1778205012407,54.04,79767.82,1040.2,0.0,0.0,0.0]
[1778205017442,54.04,79762.9,1040.2,0.0,0.0,0.0]
[1778205022477,54.04,79760.45,1040.2,0.0,0.0,0.0]
[1778205027512,54.04,79754.92,1040.2,0.0,0.0,0.0]
[1778205031540,54.04,79749.72,1040.2,0.0,0.0,0.0]
[1778205036575,54.04,79750.62,1040.2,0.0,0.0,0.0]
[1778205041610,54.04,79752.86,1040.2,0.0,0.0,0.0]
[1778205046645,54.04,79753.12,1040.2,0.0,0.0,0.0]
[1778205054701,54.04,79752.93,1040.2,0.0,0.0,0.0]
[1778205059737,54.04,79751.94,1040.2,0.0,0.0,0.0]
[1778205064772,54.04,79750.94,1040.2,0.0,0.0,0.0]
[1778205070814,54.04,79751.61,1040.2,0.0,0.0,0.0]
[1778205075849,54.04,79758.7,1040.2,0.0,0.0,0.0]
[1778205078870,54.04,79765.24,1040.2,0.0,0.0,0.0]
[1778205084912,54.04,79765.77,1040.2,0.0,0.0,0.0]
[1778205090954,54.04,79765.26,1040.2,0.0,0.0,0.0]
[1778205091961,54.04,79765.77,1040.2,0.0,0.0,0.0]
[1778205098003,54.04,79762.64,1040.2,0.0,0.0,0.0]
[1778205106059,54.04,79761.14,1040.2,0.0,0.0,0.0]
[1778205111094,54.04,79761.02,1040.2,0.0,0.0,0.0]
[1778205116129,54.04,79760.17,1040.2,0.0,0.0,0.0]
[1778205120160,54.04,79752.04,1040.2,0.0,0.0,0.0]
[1778205121245,54.04,79739.07,1040.2,0.0,0.0,0.0]
[1778205127209,54.04,79742.23,1040.2,0.0,0.0,0.0]
[1778205132245,54.04,79744.32,1040.2,0.0,0.0,0.0]
[1778205137279,54.04,79744.74,1040.2,0.0,0.0,0.0]
[1778205142314,54.04,79743.17,1040.2,0.0,0.0,0.0]
[1778205147349,54.04,79743.48,1040.2,0.0,0.0,0.0]
[1778205152385,54.04,79747.56,1040.2,0.0,0.0,0.0]
[1778205157420,54.04,79747.67,1040.2,0.0,0.0,0.0]
[1778205162455,54.04,79748.2,1040.2,0.0,0.0,0.0]
[1778205167490,54.04,79748.74,1040.2,0.0,0.0,0.0]
[1778205172525,54.04,79748.82,1040.2,0.0,0.0,0.0]
[1778205177563,54.04,79750.79,1040.2,0.0,0.0,0.0]
[1778205182598,54.04,79750.08,1040.2,0.0,0.0,0.0]
[1778205187633,54.04,79749.99,1040.2,0.0,0.0,0.0]
[1778205192668,54.04,79749.81,1040.2,0.0,0.0,0.0]
[1778205198710,54.04,79750.57,1040.2,0.0,0.0,0.0]
[1778205203745,54.04,79758.52,1040.2,0.0,0.0,0.0]
[1778205211802,54.04,79757.66,1040.2,0.0,0.0,0.0]
[1778205217844,54.04,79757.52,1040.2,0.0,0.0,0.0]
[1778205222879,54.04,79758.16,1040.2,0.0,0.0,0.0]
[1778205227914,54.04,79762.83,1040.2,0.0,0.0,0.0]
[1778205232950,54.04,79761.68,1040.2,0.0,0.0,0.0]
[1778205238991,54.04,79762.15,1040.2,0.0,0.0,0.0]
[1778205244026,54.04,79762.6,1040.2,0.0,0.0,0.0]
[1778205249061,54.04,79763.61,1040.2,0.0,0.0,0.0]
[1778205254102,54.04,79766.94,1040.2,0.0,0.0,0.0]
[1778205259137,54.04,79767.68,1040.2,0.0,0.0,0.0]
[1778205264172,54.04,79768.53,1040.2,0.0,0.0,0.0]
[1778205269207,54.04,79769.14,1040.2,0.0,0.0,0.0]
[1778205271221,54.04,79769.43,1040.2,0.0,0.0,0.0]
[1778205276256,54.04,79770.22,1040.2,0.0,0.0,0.0]
[1778205281291,54.04,79771.04,1040.2,0.0,0.0,0.0]
[1778205286326,54.04,79766.4,1040.2,0.0,0.0,0.0]
[1778205292368,54.04,79764.46,1040.2,0.0,0.0,0.0]
[1778205294382,54.04,79757.59,1040.2,0.0,0.0,0.0]
[1778205300424,54.04,79754.64,1040.2,0.0,0.0,0.0]
[1778205305459,54.04,79755.28,1040.2,0.0,0.0,0.0]
[1778205310494,54.04,79753.03,1040.2,0.0,0.0,0.0]
[1778205316536,54.04,79750.38,1040.2,0.0,0.0,0.0]
[1778205322578,54.04,79750.66,1040.2,0.0,0.0,0.0]
[1778205329627,54.04,79746.33,1040.2,0.0,0.0,0.0]
[1778205331641,54.04,79745.51,1040.2,0.0,0.0,0.0]
[1778205336676,54.04,79747.01,1040.2,0.0,0.0,0.0]
[1778205341711,54.04,79746.19,1040.2,0.0,0.0,0.0]
[1778205347759,54.04,79744.95,1040.2,0.0,0.0,0.0]
[1778205352794,54.04,79743.36,1040.2,0.0,0.0,0.0]
[1778205357829,54.04,79742.04,1040.2,0.0,0.0,0.0]
[1778205362864,54.04,79737.12,1040.2,0.0,0.0,0.0]
[1778205367899,54.04,79732.71,1040.2,0.0,0.0,0.0]
[1778205372941,54.04,79732.87,1040.2,0.0,0.0,0.0]
[1778205380997,54.04,79735.43,1040.2,0.0,0.0,0.0]
[1778205386032,54.04,79733.72,1040.2,0.0,0.0,0.0]
[1778205391067,54.04,79733.26,1040.2,0.0,0.0,0.0]
[1778205396102,54.04,79734.17,1040.2,0.0,0.0,0.0]
[1778205402145,54.04,79734.92,1040.2,0.0,0.0,0.0]
[1778205409193,54.04,79734.59,1040.2,0.0,0.0,0.0]
[1778205417249,54.04,79734.85,1040.2,0.0,0.0,0.0]
[1778205421277,54.04,79742.55,1040.2,0.0,0.0,0.0]
[1778205426312,54.04,79744.32,1040.2,0.0,0.0,0.0]
[1778205435375,54.04,79749.14,1040.2,0.0,0.0,0.0]
[1778205439403,54.04,79757.52,1040.2,0.0,0.0,0.0]
[1778205444438,54.04,79762.63,1040.2,0.0,0.0,0.0]
[1778205449473,54.04,79763.78,1040.2,0.0,0.0,0.0]
[1778205454510,54.04,79759.19,1040.2,0.0,0.0,0.0]
[1778205455517,54.04,79752.21,1040.2,0.0,0.0,0.0]
[1778205460552,54.04,79748.09,1040.2,0.0,0.0,0.0]
[1778205465587,54.04,79742.06,1040.2,0.0,0.0,0.0]
[1778205470622,54.04,79737.74,1040.2,0.0,0.0,0.0]
[1778205473643,54.04,79730.55,1040.2,0.0,0.0,0.0]
[1778205478681,54.04,79729.24,1040.2,0.0,0.0,0.0]
[1778205483713,54.04,79731.18,1040.2,0.0,0.0,0.0]
[1778205488748,54.04,79731.21,1040.2,0.0,0.0,0.0]
[1778205493784,54.04,79732.58,1040.2,0.0,0.0,0.0]
[1778205499826,54.04,79732.39,1040.2,0.0,0.0,0.0]
[1778205504861,54.04,79732.19,1040.2,0.0,0.0,0.0]
[1778205509898,54.04,79732.45,1040.2,0.0,0.0,0.0]
[1778205511913,54.04,79733.88,1040.2,0.0,0.0,0.0]
[1778205516947,54.04,79738.26,1040.2,0.0,0.0,0.0]
[1778205525007,54.04,79737.16,1040.2,0.0,0.0,0.0]
[1778205530039,54.04,79738.11,1040.2,0.0,0.0,0.0]
[1778205535075,54.04,79737.83,1040.2,0.0,0.0,0.0]
[1778205540110,54.04,79738.15,1040.2,0.0,0.0,0.0]
[1778205545145,54.04,79735.14,1040.2,0.0,0.0,0.0]
[1778205550180,54.04,79735.23,1040.2,0.0,0.0,0.0]
[1778205555215,54.04,79738.41,1040.2,0.0,0.0,0.0]
[1778205560250,54.04,79738.49,1040.2,0.0,0.0,0.0]
[1778205566292,54.04,79738.83,1040.2,0.0,0.0,0.0]
[1778205571327,54.04,79739.09,1040.2,0.0,0.0,0.0]
[1778205576364,54.04,79737.26,1040.2,0.0,0.0,0.0]
[1778205581399,54.04,79737.8,1040.2,0.0,0.0,0.0]
[1778205586434,54.04,79737.24,1040.2,0.0,0.0,0.0]
[1778205592476,54.04,79736.87,1040.2,0.0,0.0,0.0]
[1778205597511,54.04,79738.02,1040.2,0.0,0.0,0.0]
[1778205601539,54.04,79747.23,1040.2,0.0,0.0,0.0]
[1778205602546,54.04,79753.85,1040.2,0.0,0.0,0.0]
[1778205607581,54.04,79749.13,1040.2,0.0,0.0,0.0]
[1778205612616,54.04,79744.82,1040.2,0.0,0.0,0.0]
[1778205617651,54.04,79744.74,1040.2,0.0,0.0,0.0]
[1778205626714,54.04,79742.55,1040.2,0.0,0.0,0.0]
[1778205631749,54.04,79742.36,1040.2,0.0,0.0,0.0]
[1778205639805,54.04,79740.89,1040.2,0.0,0.0,0.0]
[1778205645847,54.04,79739.42,1040.2,0.0,0.0,0.0]
[1778205650882,54.04,79740.23,1040.2,0.0,0.0,0.0]
[1778205652896,54.04,79723.92,1040.2,0.0,0.0,0.0]
[1778205654910,54.04,79714.52,1040.2,0.0,0.0,0.0]
[1778205659945,54.04,79707.66,1040.2,0.0,0.0,0.0]
[1778205664980,54.04,79703.81,1040.2,0.0,0.0,0.0]
[1778205670015,54.04,79703.92,1040.2,0.0,0.0,0.0]
[1778205675057,54.04,79700.35,1040.2,0.0,0.0,0.0]
[1778205681099,54.04,79699.85,1040.2,0.0,0.0,0.0]
[1778205684130,54.04,79685.55,1040.2,0.0,0.0,0.0]
[1778205685132,54.04,79676.63,1040.2,0.0,0.0,0.0]
[1778205690167,54.04,79673.11,1040.2,0.0,0.0,0.0]
[1778205691174,54.04,79672.73,1040.2,0.0,0.0,0.0]
[1778205694195,54.04,79665.96,1040.2,0.0,0.0,0.0]
[1778205695202,54.04,79658.23,1040.2,0.0,0.0,0.0]
[1778205696209,54.04,79641.38,1040.2,0.0,0.0,0.0]
[1778205701255,54.04,79636.32,1040.2,0.0,0.0,0.0]
[1778205702255,54.04,79617.02,1040.2,0.0,0.0,0.0]
[1778205707290,54.04,79611.35,1040.2,0.0,0.0,0.0]
[1778205712325,54.04,79611.21,1040.2,0.0,0.0,0.0]
[1778205716369,54.04,79586.56,1040.2,0.0,0.0,0.0]
[1778205717366,54.04,79558.72,1040.2,0.0,0.0,0.0]
[1778205718372,54.04,79568.43,1040.2,0.0,0.0,0.0]
[1778205723407,54.04,79564.02,1040.2,0.0,0.0,0.0]
[1778205728442,54.04,79569.57,1040.2,0.0,0.0,0.0]
[1778205733477,54.04,79566.36,1040.2,0.0,0.0,0.0]
[1778205738512,54.04,79566.66,1040.2,0.0,0.0,0.0]
[1778205743547,54.04,79565.39,1040.2,0.0,0.0,0.0]
[1778205745561,54.04,79555.59,1040.2,0.0,0.0,0.0]
[1778205748582,54.04,79549.49,1040.2,0.0,0.0,0.0]
[1778205751604,54.04,79543.93,1040.2,0.0,0.0,0.0]
[1778205756647,54.04,79549.55,1040.2,0.0,0.0,0.0]
[1778205759669,54.04,79558.81,1040.2,0.0,0.0,0.0]
[1778205764704,54.04,79560.58,1040.2,0.0,0.0,0.0]
[1778205769739,54.04,79558.25,1040.2,0.0,0.0,0.0]
[1778205771754,54.04,79565.74,1040.2,0.0,0.0,0.0]
[1778205774775,54.04,79571.61,1040.2,0.0,0.0,0.0]
[1778205776789,54.04,79579.08,1040.2,0.0,0.0,0.0]
[1778205777799,54.04,79586.02,1040.2,0.0,0.0,0.0]
[1778205779813,54.04,79595.39,1040.2,0.0,0.0,0.0]
[1778205781827,54.04,79607.35,1040.2,0.0,0.0,0.0]
[1778205783842,54.04,79621.43,1040.2,0.0,0.0,0.0]
[1778205784849,54.04,79627.65,1040.2,0.0,0.0,0.0]
[1778205788986,54.04,79636.09,1040.2,0.0,0.0,0.0]
[1778205793933,54.04,79643.85,1040.2,0.0,0.0,0.0]
[1778205798968,54.04,79652.86,1040.2,0.0,0.0,0.0]
[1778205804860,54.04,79652.84,1040.2,0.0,0.0,0.0]
[1778205807024,54.04,79644.14,1040.2,0.0,0.0,0.0]
[1778205810046,54.04,79629.11,1040.2,0.0,0.0,0.0]
[1778205811053,54.04,79619.71,1040.2,0.0,0.0,0.0]
[1778205814075,54.04,79625.55,1040.2,0.0,0.0,0.0]
[1778205816089,54.04,79618.45,1040.2,0.0,0.0,0.0]
[1778205821125,54.04,79610.02,1040.2,0.0,0.0,0.0]
[1778205823139,54.04,79621.67,1040.2,0.0,0.0,0.0]
[1778205829181,54.04,79626.82,1040.2,0.0,0.0,0.0]
[1778205830188,54.04,79636.73,1040.2,0.0,0.0,0.0]
[1778205835223,54.04,79635.95,1040.2,0.0,0.0,0.0]
[1778205838254,54.04,79644.19,1040.2,0.0,0.0,0.0]
[1778205842282,54.04,79661.28,1040.2,0.0,0.0,0.0]
[1778205844296,54.04,79667.17,1040.2,0.0,0.0,0.0]
[1778205849331,54.04,79670.85,1040.2,0.0,0.0,0.0]
[1778205854366,54.04,79670.47,1040.2,0.0,0.0,0.0]
[1778205859402,54.04,79666.63,1040.2,0.0,0.0,0.0]
[1778205864437,54.04,79659.93,1040.2,0.0,0.0,0.0]
[1778205869472,54.04,79655.35,1040.2,0.0,0.0,0.0]
[1778205871486,54.04,79650.36,1040.2,0.0,0.0,0.0]
[1778205878535,54.04,79654.55,1040.2,0.0,0.0,0.0]
[1778205883570,54.04,79649.76,1040.2,0.0,0.0,0.0]
[1778205888605,54.04,79647.54,1040.2,0.0,0.0,0.0]
[1778205893641,54.04,79641.95,1040.2,0.0,0.0,0.0]
[1778205897669,54.04,79634.51,1040.2,0.0,0.0,0.0]
[1778205902704,54.04,79636.98,1040.2,0.0,0.0,0.0]
[1778205905726,54.04,79623.86,1040.2,0.0,0.0,0.0]
[1778205910762,54.04,79619.07,1040.2,0.0,0.0,0.0]
[1778205914791,54.04,79628.87,1040.2,0.0,0.0,0.0]
[1778205918819,54.04,79636.94,1040.2,0.0,0.0,0.0]
[1778205921840,54.04,79643.73,1040.2,0.0,0.0,0.0]
[1778205926875,54.04,79643.32,1040.2,0.0,0.0,0.0]
[1778205931910,54.04,79643.81,1040.2,0.0,0.0,0.0]
[1778205932917,54.04,79637.86,1040.2,0.0,0.0,0.0]
[1778205934931,54.04,79630.67,1040.2,0.0,0.0,0.0]
[1778205938959,54.04,79616.83,1040.2,0.0,0.0,0.0]
[1778205940973,54.04,79610.55,1040.2,0.0,0.0,0.0]
[1778205946008,54.04,79610.89,1040.2,0.0,0.0,0.0]
[1778205951043,54.04,79609.99,1040.2,0.0,0.0,0.0]
[1778205959099,54.04,79609.84,1040.2,0.0,0.0,0.0]
[1778205961113,54.04,79615.89,1040.2,0.0,0.0,0.0]
[1778205966149,54.04,79612.91,1040.2,0.0,0.0,0.0]
[1778205971184,54.04,79610.9,1040.2,0.0,0.0,0.0]
[1778205975212,54.04,79603.38,1040.2,0.0,0.0,0.0]
[1778205980247,54.04,79601.75,1040.2,0.0,0.0,0.0]
[1778205983268,54.04,79589.28,1040.2,0.0,0.0,0.0]
[1778205985282,54.04,79581.55,1040.2,0.0,0.0,0.0]
[1778205987296,54.04,79569.31,1040.2,0.0,0.0,0.0]
[1778205990318,54.04,79576.82,1040.2,0.0,0.0,0.0]
[1778205991324,54.04,79580.59,1040.2,0.0,0.0,0.0]
[1778205996359,54.04,79580.66,1040.2,0.0,0.0,0.0]
[1778205999380,54.04,79590.71,1040.2,0.0,0.0,0.0]
[1778206005424,54.04,79592.59,1040.2,0.0,0.0,0.0]
[1778206007437,54.04,79599.02,1040.2,0.0,0.0,0.0]
[1778206012473,54.04,79601.94,1040.2,0.0,0.0,0.0]
[1778206017508,54.04,79601.84,1040.2,0.0,0.0,0.0]
[1778206022543,54.04,79601.28,1040.2,0.0,0.0,0.0]
[1778206027578,54.04,79601.73,1040.2,0.0,0.0,0.0]
[1778206032614,54.04,79595.99,1040.2,0.0,0.0,0.0]
[1778206037649,54.04,79592.99,1040.2,0.0,0.0,0.0]
[1778206041677,54.04,79573.47,1040.2,0.0,0.0,0.0]
[1778206043691,54.04,79567.19,1040.2,0.0,0.0,0.0]
[1778206047719,54.04,79560.24,1040.2,0.0,0.0,0.0]
[1778206051747,54.04,79562.23,1040.2,0.0,0.0,0.0]
[1778206056782,54.04,79559.33,1040.2,0.0,0.0,0.0]
[1778206059804,54.04,79550.9,1040.2,0.0,0.0,0.0]
[1778206064839,54.04,79549.14,1040.2,0.0,0.0,0.0]
[1778206067877,54.04,79541.29,1040.2,0.0,0.0,0.0]
[1778206068882,54.04,79533.35,1040.2,0.0,0.0,0.0]
[1778206071902,54.04,79540.23,1040.2,0.0,0.0,0.0]
[1778206073916,54.04,79548.46,1040.2,0.0,0.0,0.0]
[1778206076938,54.04,79556.05,1040.2,0.0,0.0,0.0]
[1778206081973,54.04,79560.02,1040.2,0.0,0.0,0.0]
[1778206083987,54.04,79569.25,1040.2,0.0,0.0,0.0]
[1778206087009,54.04,79576.45,1040.2,0.0,0.0,0.0]
[1778206089027,54.04,79564.39,1040.2,0.0,0.0,0.0]
[1778206094062,54.04,79565.0,1040.2,0.0,0.0,0.0]
[1778206099097,54.04,79557.99,1040.2,0.0,0.0,0.0]
[1778206104132,54.04,79555.91,1040.2,0.0,0.0,0.0]
[1778206105139,54.04,79563.68,1040.2,0.0,0.0,0.0]
[1778206106146,54.04,79569.51,1040.2,0.0,0.0,0.0]
[1778206111181,54.04,79565.61,1040.2,0.0,0.0,0.0]
[1778206116216,54.04,79563.15,1040.2,0.0,0.0,0.0]
[1778206122259,54.04,79565.95,1040.2,0.0,0.0,0.0]
[1778206126286,54.04,79572.69,1040.2,0.0,0.0,0.0]
[1778206131321,54.04,79575.08,1040.2,0.0,0.0,0.0]
[1778206136356,54.04,79579.99,1040.2,0.0,0.0,0.0]
[1778206141391,54.04,79581.53,1040.2,0.0,0.0,0.0]
[1778206142401,54.04,79587.52,1040.2,0.0,0.0,0.0]
[1778206147436,54.04,79593.01,1040.2,0.0,0.0,0.0]
[1778206152471,54.04,79591.01,1040.2,0.0,0.0,0.0]
[1778206157506,54.04,79590.9,1040.2,0.0,0.0,0.0]
[1778206162541,54.04,79591.63,1040.2,0.0,0.0,0.0]
[1778206167576,54.04,79591.44,1040.2,0.0,0.0,0.0]
[1778206172611,54.04,79591.85,1040.2,0.0,0.0,0.0]
[1778206177647,54.04,79595.25,1040.2,0.0,0.0,0.0]
[1778206182683,54.04,79592.99,1040.2,0.0,0.0,0.0]
[1778206184696,54.04,79587.06,1040.2,0.0,0.0,0.0]
[1778206189731,54.04,79584.37,1040.2,0.0,0.0,0.0]
[1778206194767,54.04,79585.35,1040.2,0.0,0.0,0.0]
[1778206199801,54.04,79587.57,1040.2,0.0,0.0,0.0]
[1778206206850,54.04,79587.26,1040.2,0.0,0.0,0.0]
[1778206211885,54.04,79587.37,1040.2,0.0,0.0,0.0]
[1778206216921,54.04,79586.67,1040.2,0.0,0.0,0.0]
[1778206219942,54.04,79579.57,1040.2,0.0,0.0,0.0]
[1778206225984,54.04,79576.11,1040.2,0.0,0.0,0.0]
[1778206233033,54.04,79575.67,1040.2,0.0,0.0,0.0]
[1778206238068,54.04,79570.69,1040.2,0.0,0.0,0.0]
[1778206243104,54.04,79566.4,1040.2,0.0,0.0,0.0]
[1778206248140,54.04,79568.05,1040.2,0.0,0.0,0.0]
[1778206253175,54.04,79566.84,1040.2,0.0,0.0,0.0]
[1778206258210,54.04,79565.66,1040.2,0.0,0.0,0.0]
[1778206261231,54.04,79573.76,1040.2,0.0,0.0,0.0]
[1778206262238,54.04,79582.56,1040.2,0.0,0.0,0.0]
[1778206267273,54.04,79583.33,1040.2,0.0,0.0,0.0]
[1778206272309,54.04,79587.49,1040.2,0.0,0.0,0.0]
[1778206277344,54.04,79592.6,1040.2,0.0,0.0,0.0]
[1778206279359,54.04,79601.82,1040.2,0.0,0.0,0.0]
[1778206280366,54.04,79595.7,1040.2,0.0,0.0,0.0]
[1778206285401,54.04,79593.77,1040.2,0.0,0.0,0.0]
[1778206291443,54.04,79596.27,1040.2,0.0,0.0,0.0]
[1778206296478,54.04,79600.39,1040.2,0.0,0.0,0.0]
[1778206300506,54.04,79609.47,1040.2,0.0,0.0,0.0]
[1778206304534,54.04,79615.62,1040.2,0.0,0.0,0.0]
[1778206305541,54.04,79622.02,1040.2,0.0,0.0,0.0]
[1778206309569,54.04,79629.99,1040.2,0.0,0.0,0.0]
[1778206313597,54.04,79636.42,1040.2,0.0,0.0,0.0]
[1778206318632,54.04,79635.02,1040.2,0.0,0.0,0.0]
[1778206321653,54.04,79627.32,1040.2,0.0,0.0,0.0]
[1778206325681,54.04,79639.05,1040.2,0.0,0.0,0.0]
[1778206329709,54.04,79646.31,1040.2,0.0,0.0,0.0]
[1778206332730,54.04,79655.53,1040.2,0.0,0.0,0.0]
[1778206337765,54.04,79660.73,1040.2,0.0,0.0,0.0]
[1778206342800,54.04,79660.49,1040.2,0.0,0.0,0.0]
[1778206344822,54.04,79650.64,1040.2,0.0,0.0,0.0]
[1778206345829,54.04,79643.87,1040.2,0.0,0.0,0.0]
[1778206350864,54.04,79641.05,1040.2,0.0,0.0,0.0]
[1778206351871,54.04,79640.52,1040.2,0.0,0.0,0.0]
[1778206356906,54.04,79638.07,1040.2,0.0,0.0,0.0]
[1778206361942,54.04,79640.63,1040.2,0.0,0.0,0.0]
[1778206366977,54.04,79640.13,1040.2,0.0,0.0,0.0]
[1778206372249,54.04,79641.37,1040.2,0.0,0.0,0.0]
[1778206372346,54.04,79633.36,1040.2,0.0,0.0,0.0]
[1778206378056,54.04,79630.05,1040.2,0.0,0.0,0.0]
[1778206383091,54.04,79631.18,1040.2,0.0,0.0,0.0]
[1778206388126,54.04,79631.81,1040.2,0.0,0.0,0.0]
[1778206393161,54.04,79626.32,1040.2,0.0,0.0,0.0]
[1778206395175,54.04,79619.09,1040.2,0.0,0.0,0.0]
[1778206400210,54.04,79618.84,1040.2,0.0,0.0,0.0]
[1778206405245,54.04,79615.07,1040.2,0.0,0.0,0.0]
[1778206410280,54.04,79617.4,1040.2,0.0,0.0,0.0]
[1778206411287,54.04,79616.71,1040.2,0.0,0.0,0.0]
[1778206416322,54.04,79616.67,1040.2,0.0,0.0,0.0]
[1778206421357,54.04,79618.91,1040.2,0.0,0.0,0.0]
[1778206426392,54.04,79617.47,1040.2,0.0,0.0,0.0]
[1778206432434,54.04,79617.48,1040.2,0.0,0.0,0.0]
[1778206437469,54.04,79619.05,1040.2,0.0,0.0,0.0]
[1778206442504,54.04,79617.87,1040.2,0.0,0.0,0.0]
[1778206447539,54.04,79620.98,1040.2,0.0,0.0,0.0]
[1778206452574,54.04,79622.55,1040.2,0.0,0.0,0.0]
[1778206457609,54.04,79623.74,1040.2,0.0,0.0,0.0]
[1778206461637,54.04,79630.58,1040.2,0.0,0.0,0.0]
[1778206467679,54.04,79633.67,1040.2,0.0,0.0,0.0]
[1778206468686,54.04,79640.34,1040.2,0.0,0.0,0.0]
[1778206471708,54.04,79643.69,1040.2,0.0,0.0,0.0]
[1778206476743,54.04,79647.39,1040.2,0.0,0.0,0.0]
[1778206481778,54.04,79648.02,1040.2,0.0,0.0,0.0]
[1778206488827,54.04,79647.89,1040.2,0.0,0.0,0.0]
[1778206493862,54.04,79645.26,1040.2,0.0,0.0,0.0]
[1778206497890,54.04,79633.27,1040.2,0.0,0.0,0.0]
[1778206499904,54.04,79624.24,1040.2,0.0,0.0,0.0]
[1778206504948,54.04,79621.32,1040.2,0.0,0.0,0.0]
[1778206509983,54.04,79615.61,1040.2,0.0,0.0,0.0]
[1778206515019,54.04,79617.26,1040.2,0.0,0.0,0.0]
[1778206520054,54.04,79619.38,1040.2,0.0,0.0,0.0]
[1778206525090,54.04,79619.49,1040.2,0.0,0.0,0.0]
[1778206530126,54.04,79619.71,1040.2,0.0,0.0,0.0]
[1778206531133,54.04,79619.9,1040.2,0.0,0.0,0.0]
[1778206535161,54.04,79627.5,1040.2,0.0,0.0,0.0]
[1778206540196,54.04,79623.58,1040.2,0.0,0.0,0.0]
[1778206544225,54.04,79616.63,1040.2,0.0,0.0,0.0]
[1778206549266,54.04,79613.7,1040.2,0.0,0.0,0.0]
[1778206554301,54.04,79610.96,1040.2,0.0,0.0,0.0]
[1778206559336,54.04,79607.4,1040.2,0.0,0.0,0.0]
[1778206561350,54.04,79617.66,1040.2,0.0,0.0,0.0]
[1778206566385,54.04,79622.13,1040.2,0.0,0.0,0.0]
[1778206571420,54.04,79621.98,1040.2,0.0,0.0,0.0]
[1778206573434,54.04,79615.08,1040.2,0.0,0.0,0.0]
[1778206574441,54.04,79603.62,1040.2,0.0,0.0,0.0]
[1778206579476,54.04,79602.12,1040.2,0.0,0.0,0.0]
[1778206584511,54.04,79599.74,1040.2,0.0,0.0,0.0]
[1778206587532,54.04,79594.02,1040.2,0.0,0.0,0.0]
[1778206591560,54.04,79595.3,1040.2,0.0,0.0,0.0]
[1778206594581,54.04,79589.0,1040.2,0.0,0.0,0.0]
[1778206599616,54.04,79584.27,1040.2,0.0,0.0,0.0]
[1778206604651,54.04,79587.29,1040.2,0.0,0.0,0.0]
[1778206609686,54.04,79582.2,1040.2,0.0,0.0,0.0]
[1778206613717,54.04,79569.47,1040.2,0.0,0.0,0.0]
[1778206616739,54.04,79561.29,1040.2,0.0,0.0,0.0]
[1778206620215,54.04,79553.99,1040.2,0.0,0.0,0.0]
[1778206620767,54.04,79547.11,1040.2,0.0,0.0,0.0]
[1778206621774,54.04,79525.86,1040.2,0.0,0.0,0.0]
[1778206624795,54.04,79519.27,1040.2,0.0,0.0,0.0]
[1778206628652,54.04,79500.08,1040.2,0.0,0.0,0.0]
[1778206629731,54.04,79460.85,1040.2,0.0,0.0,0.0]
[1778206630265,54.04,79411.2,1040.2,0.0,0.0,0.0]
[1778206630838,54.04,79380.56,1040.2,0.0,0.0,0.0]
[1778206632766,54.04,79374.18,1040.2,0.0,0.0,0.0]
[1778206632870,54.04,79358.97,1040.2,0.0,0.0,0.0]
[1778206633876,54.04,79346.51,1040.2,0.0,0.0,0.0]
[1778206636901,54.04,79366.6,1040.2,0.0,0.0,0.0]
[1778206638914,54.04,79374.32,1040.2,0.0,0.0,0.0]
[1778206639927,54.04,79357.61,1040.2,0.0,0.0,0.0]
[1778206640933,54.04,79350.75,1040.2,0.0,0.0,0.0]
[1778206644964,54.04,79337.38,1040.2,0.0,0.0,0.0]
[1778206647985,54.04,79343.51,1040.2,0.0,0.0,0.0]
[1778206652017,54.04,79367.67,1040.2,0.0,0.0,0.0]
[1778206653023,54.04,79384.4,1040.2,0.0,0.0,0.0]
[1778206654030,54.04,79394.35,1040.2,0.0,0.0,0.0]
[1778206657053,54.04,79381.98,1040.2,0.0,0.0,0.0]
[1778206658060,54.04,79374.72,1040.2,0.0,0.0,0.0]
[1778206661081,54.04,79388.17,1040.2,0.0,0.0,0.0]
[1778206662219,54.04,79388.17,1040.2,0.0,0.0,0.0]
[1778206663095,54.04,79400.14,1040.2,0.0,0.0,0.0]
[1778206664102,54.04,79407.86,1040.2,0.0,0.0,0.0]
[1778206666121,54.04,79414.57,1040.2,0.0,0.0,0.0]
[1778206667126,54.04,79421.07,1040.2,0.0,0.0,0.0]
[1778206671154,54.04,79410.73,1040.2,0.0,0.0,0.0]
[1778206672204,54.04,79399.42,1040.2,0.0,0.0,0.0]
[1778206673172,54.04,79378.77,1040.2,0.0,0.0,0.0]
[1778206674179,54.04,79365.83,1040.2,0.0,0.0,0.0]
[1778206675186,54.04,79373.68,1040.2,0.0,0.0,0.0]
[1778206680221,54.04,79374.64,1040.2,0.0,0.0,0.0]
[1778206683242,54.04,79364.5,1040.2,0.0,0.0,0.0]
[1778206685256,54.04,79380.62,1040.2,0.0,0.0,0.0]
[1778206686263,54.04,79397.95,1040.2,0.0,0.0,0.0]
[1778206691298,54.04,79392.56,1040.2,0.0,0.0,0.0]
[1778206694328,54.04,79384.24,1040.2,0.0,0.0,0.0]
[1778206696342,54.04,79397.88,1040.2,0.0,0.0,0.0]
[1778206701422,54.04,79396.34,1040.2,0.0,0.0,0.0]
[1778206703436,54.04,79390.47,1040.2,0.0,0.0,0.0]
[1778206708471,54.04,79392.37,1040.2,0.0,0.0,0.0]
[1778206713506,54.04,79404.41,1040.2,0.0,0.0,0.0]
[1778206715520,54.04,79397.07,1040.2,0.0,0.0,0.0]
[1778206718544,54.04,79390.79,1040.2,0.0,0.0,0.0]
[1778206722572,54.04,79384.98,1040.2,0.0,0.0,0.0]
[1778206727614,54.04,79389.26,1040.2,0.0,0.0,0.0]
[1778206728621,54.04,79374.02,1040.2,0.0,0.0,0.0]
[1778206730643,54.04,79363.4,1040.2,0.0,0.0,0.0]
[1778206733663,54.04,79354.37,1040.2,0.0,0.0,0.0]
[1778206738699,54.04,79354.57,1040.2,0.0,0.0,0.0]
[1778206743734,54.04,79358.8,1040.2,0.0,0.0,0.0]
[1778206745748,54.04,79367.3,1040.2,0.0,0.0,0.0]
[1778206746755,54.04,79374.28,1040.2,0.0,0.0,0.0]
[1778206749776,54.04,79383.11,1040.2,0.0,0.0,0.0]
[1778206750783,54.04,79389.18,1040.2,0.0,0.0,0.0]
[1778206755818,54.04,79384.49,1040.2,0.0,0.0,0.0]
[1778206757833,54.04,79375.98,1040.2,0.0,0.0,0.0]
[1778206760854,54.04,79367.63,1040.2,0.0,0.0,0.0]
[1778206765889,54.04,79362.72,1040.2,0.0,0.0,0.0]
[1778206770926,54.04,79360.36,1040.2,0.0,0.0,0.0]
[1778206771933,54.04,79359.09,1040.2,0.0,0.0,0.0]
[1778206774956,54.04,79367.16,1040.2,0.0,0.0,0.0]
[1778206776970,54.04,79373.1,1040.2,0.0,0.0,0.0]
[1778206782008,54.04,79372.8,1040.2,0.0,0.0,0.0]
[1778206786036,54.04,79379.95,1040.2,0.0,0.0,0.0]
[1778206791071,54.04,79385.11,1040.2,0.0,0.0,0.0]
[1778206794092,54.04,79378.99,1040.2,0.0,0.0,0.0]
[1778206799127,54.04,79368.98,1040.2,0.0,0.0,0.0]
[1778206801141,54.04,79377.82,1040.2,0.0,0.0,0.0]
[1778206806178,54.04,79381.09,1040.2,0.0,0.0,0.0]
[1778206811213,54.04,79381.25,1040.2,0.0,0.0,0.0]
[1778206816248,54.04,79382.99,1040.2,0.0,0.0,0.0]
[1778206819269,54.04,79390.57,1040.2,0.0,0.0,0.0]
[1778206821283,54.04,79399.17,1040.2,0.0,0.0,0.0]
[1778206823297,54.04,79408.62,1040.2,0.0,0.0,0.0]
[1778206825311,54.04,79420.92,1040.2,0.0,0.0,0.0]
[1778206830346,54.04,79413.87,1040.2,0.0,0.0,0.0]
[1778206831353,54.04,79415.03,1040.2,0.0,0.0,0.0]
[1778206836388,54.04,79418.5,1040.2,0.0,0.0,0.0]
[1778206841423,54.04,79420.14,1040.2,0.0,0.0,0.0]
[1778206846458,54.04,79421.27,1040.2,0.0,0.0,0.0]
[1778206851493,54.04,79425.36,1040.2,0.0,0.0,0.0]
[1778206854514,54.04,79431.9,1040.2,0.0,0.0,0.0]
[1778206858555,54.04,79446.74,1040.2,0.0,0.0,0.0]
[1778206859556,54.04,79457.05,1040.2,0.0,0.0,0.0]
[1778206860563,54.04,79463.21,1040.2,0.0,0.0,0.0]
[1778206865598,54.04,79465.09,1040.2,0.0,0.0,0.0]
[1778206870633,54.04,79465.63,1040.2,0.0,0.0,0.0]
[1778206875672,54.04,79471.48,1040.2,0.0,0.0,0.0]
[1778206880708,54.04,79477.62,1040.2,0.0,0.0,0.0]
[1778206881714,54.04,79484.64,1040.2,0.0,0.0,0.0]
[1778206886751,54.04,79491.48,1040.2,0.0,0.0,0.0]
[1778206891785,54.04,79489.09,1040.2,0.0,0.0,0.0]
[1778206892792,54.04,79482.96,1040.2,0.0,0.0,0.0]
[1778206894806,54.04,79474.07,1040.2,0.0,0.0,0.0]
[1778206896820,54.04,79467.06,1040.2,0.0,0.0,0.0]
[1778206902862,54.04,79467.65,1040.2,0.0,0.0,0.0]
[1778206908904,54.04,79464.86,1040.2,0.0,0.0,0.0]
[1778206913939,54.04,79465.48,1040.2,0.0,0.0,0.0]
[1778206918974,54.04,79466.25,1040.2,0.0,0.0,0.0]
[1778206921995,54.04,79472.31,1040.2,0.0,0.0,0.0]
[1778206928039,54.04,79472.02,1040.2,0.0,0.0,0.0]
[1778206933074,54.04,79472.19,1040.2,0.0,0.0,0.0]
[1778206938112,54.04,79466.58,1040.2,0.0,0.0,0.0]
[1778206943147,54.04,79477.29,1040.2,0.0,0.0,0.0]
[1778206947175,54.04,79470.16,1040.2,0.0,0.0,0.0]
[1778206952211,54.04,79470.59,1040.2,0.0,0.0,0.0]
[1778206957246,54.04,79478.52,1040.2,0.0,0.0,0.0]
[1778206962280,54.04,79481.28,1040.2,0.0,0.0,0.0]
[1778206967315,54.04,79484.81,1040.2,0.0,0.0,0.0]
[1778206972350,54.04,79486.21,1040.2,0.0,0.0,0.0]
[1778206973357,54.04,79480.43,1040.2,0.0,0.0,0.0]
[1778206978392,54.04,79485.42,1040.2,0.0,0.0,0.0]
[1778206983427,54.04,79486.95,1040.2,0.0,0.0,0.0]
[1778206988462,54.04,79492.36,1040.2,0.0,0.0,0.0]
[1778206993497,54.04,79496.09,1040.2,0.0,0.0,0.0]
[1778206994504,54.04,79487.12,1040.2,0.0,0.0,0.0]
[1778206995517,54.04,79473.58,1040.2,0.0,0.0,0.0]
[1778207000550,54.04,79472.2,1040.2,0.0,0.0,0.0]
[1778207005585,54.04,79479.12,1040.2,0.0,0.0,0.0]
[1778207010620,54.04,79478.91,1040.2,0.0,0.0,0.0]
[1778207011627,54.04,79486.75,1040.2,0.0,0.0,0.0]
[1778207015655,54.04,79494.0,1040.2,0.0,0.0,0.0]
[1778207020690,54.04,79493.97,1040.2,0.0,0.0,0.0]
[1778207025725,54.04,79492.87,1040.2,0.0,0.0,0.0]
[1778207030760,54.04,79491.33,1040.2,0.0,0.0,0.0]
[1778207033781,54.04,79497.61,1040.2,0.0,0.0,0.0]
[1778207039823,54.04,79498.8,1040.2,0.0,0.0,0.0]
[1778207044858,54.04,79499.98,1040.2,0.0,0.0,0.0]
[1778207049893,54.04,79504.49,1040.2,0.0,0.0,0.0]
[1778207053941,54.04,79474.59,1040.2,0.0,0.0,0.0]
[1778207054948,54.04,79452.52,1040.2,0.0,0.0,0.0]
[1778207058976,54.04,79461.24,1040.2,0.0,0.0,0.0]
[1778207064013,54.04,79471.77,1040.2,0.0,0.0,0.0]
[1778207067034,54.04,79466.05,1040.2,0.0,0.0,0.0]
[1778207071062,54.04,79466.49,1040.2,0.0,0.0,0.0]
[1778207075090,54.04,79475.58,1040.2,0.0,0.0,0.0]
[1778207080125,54.04,79475.87,1040.2,0.0,0.0,0.0]
[1778207085160,54.04,79476.74,1040.2,0.0,0.0,0.0]
[1778207090195,54.04,79480.22,1040.2,0.0,0.0,0.0]
[1778207095230,54.04,79481.06,1040.2,0.0,0.0,0.0]
[1778207100266,54.04,79476.27,1040.2,0.0,0.0,0.0]
[1778207106308,54.04,79480.77,1040.2,0.0,0.0,0.0]
[1778207111343,54.04,79485.55,1040.2,0.0,0.0,0.0]
[1778207116385,54.04,79489.67,1040.2,0.0,0.0,0.0]
[1778207121420,54.04,79490.59,1040.2,0.0,0.0,0.0]
[1778207126455,54.04,79490.01,1040.2,0.0,0.0,0.0]
[1778207131490,54.04,79488.78,1040.2,0.0,0.0,0.0]
[1778207137532,54.04,79488.73,1040.2,0.0,0.0,0.0]
[1778207142567,54.04,79488.37,1040.2,0.0,0.0,0.0]
[1778207147602,54.04,79487.98,1040.2,0.0,0.0,0.0]
[1778207152637,54.04,79488.56,1040.2,0.0,0.0,0.0]
[1778207157673,54.04,79488.2,1040.2,0.0,0.0,0.0]
[1778207162708,54.04,79489.19,1040.2,0.0,0.0,0.0]
[1778207164722,54.04,79495.29,1040.2,0.0,0.0,0.0]
[1778207166736,54.04,79501.46,1040.2,0.0,0.0,0.0]
[1778207171771,54.04,79503.61,1040.2,0.0,0.0,0.0]
[1778207173785,54.04,79492.67,1040.2,0.0,0.0,0.0]
[1778207178820,54.04,79489.28,1040.2,0.0,0.0,0.0]
[1778207179827,54.04,79482.88,1040.2,0.0,0.0,0.0]
[1778207180834,54.04,79474.42,1040.2,0.0,0.0,0.0]
[1778207181841,54.04,79461.06,1040.2,0.0,0.0,0.0]
[1778207186876,54.04,79458.26,1040.2,0.0,0.0,0.0]
[1778207190904,54.04,79464.12,1040.2,0.0,0.0,0.0]
[1778207191911,54.04,79466.06,1040.2,0.0,0.0,0.0]
[1778207193925,54.04,79472.25,1040.2,0.0,0.0,0.0]
[1778207198960,54.04,79478.6,1040.2,0.0,0.0,0.0]
[1778207203995,54.04,79477.92,1040.2,0.0,0.0,0.0]
[1778207209030,54.04,79478.62,1040.2,0.0,0.0,0.0]
[1778207214065,54.04,79478.63,1040.2,0.0,0.0,0.0]
[1778207218093,54.04,79471.02,1040.2,0.0,0.0,0.0]
[1778207219100,54.04,79462.44,1040.2,0.0,0.0,0.0]
[1778207221114,54.04,79450.3,1040.2,0.0,0.0,0.0]
[1778207226149,54.04,79451.71,1040.2,0.0,0.0,0.0]
[1778207229170,54.04,79461.67,1040.2,0.0,0.0,0.0]
[1778207234206,54.04,79459.1,1040.2,0.0,0.0,0.0]
[1778207239241,54.04,79461.46,1040.2,0.0,0.0,0.0]
[1778207244276,54.04,79465.84,1040.2,0.0,0.0,0.0]
[1778207251325,54.04,79466.19,1040.2,0.0,0.0,0.0]
[1778207256360,54.04,79466.66,1040.2,0.0,0.0,0.0]
[1778207265424,54.04,79472.37,1040.2,0.0,0.0,0.0]
[1778207270462,54.04,79472.42,1040.2,0.0,0.0,0.0]
[1778207275497,54.04,79466.9,1040.2,0.0,0.0,0.0]
[1778207280532,54.04,79469.34,1040.2,0.0,0.0,0.0]
[1778207284560,54.04,79461.39,1040.2,0.0,0.0,0.0]
[1778207289595,54.04,79461.77,1040.2,0.0,0.0,0.0]
[1778207294630,54.04,79458.68,1040.2,0.0,0.0,0.0]
[1778207298660,54.04,79448.72,1040.2,0.0,0.0,0.0]
[1778207303693,54.04,79449.7,1040.2,0.0,0.0,0.0]
[1778207304700,54.04,79455.38,1040.2,0.0,0.0,0.0]
[1778207306714,54.04,79462.07,1040.2,0.0,0.0,0.0]
[1778207311749,54.04,79459.65,1040.2,0.0,0.0,0.0]
[1778207314770,54.04,79452.76,1040.2,0.0,0.0,0.0]
[1778207319805,54.04,79451.96,1040.2,0.0,0.0,0.0]
[1778207324840,54.04,79452.7,1040.2,0.0,0.0,0.0]
[1778207329875,54.04,79453.5,1040.2,0.0,0.0,0.0]
[1778207332896,54.04,79461.53,1040.2,0.0,0.0,0.0]
[1778207337931,54.04,79463.08,1040.2,0.0,0.0,0.0]
[1778207341959,54.04,79455.16,1040.2,0.0,0.0,0.0]
[1778207349008,54.04,79454.08,1040.2,0.0,0.0,0.0]
[1778207354043,54.04,79454.18,1040.2,0.0,0.0,0.0]
[1778207360086,54.04,79454.56,1040.2,0.0,0.0,0.0]
[1778207366128,54.04,79454.09,1040.2,0.0,0.0,0.0]
[1778207371163,54.04,79455.14,1040.2,0.0,0.0,0.0]
[1778207376198,54.04,79460.26,1040.2,0.0,0.0,0.0]
[1778207381233,54.04,79459.61,1040.2,0.0,0.0,0.0]
[1778207386268,54.04,79464.47,1040.2,0.0,0.0,0.0]
[1778207387275,54.04,79470.54,1040.2,0.0,0.0,0.0]
[1778207389289,54.04,79463.06,1040.2,0.0,0.0,0.0]
[1778207394324,54.04,79465.91,1040.2,0.0,0.0,0.0]
[1778207399359,54.04,79466.81,1040.2,0.0,0.0,0.0]
[1778207404394,54.04,79469.61,1040.2,0.0,0.0,0.0]
[1778207410436,54.04,79463.13,1040.2,0.0,0.0,0.0]
[1778207415471,54.04,79461.27,1040.2,0.0,0.0,0.0]
[1778207422520,54.04,79461.92,1040.2,0.0,0.0,0.0]
[1778207427555,54.04,79461.59,1040.2,0.0,0.0,0.0]
[1778207431583,54.04,79461.09,1040.2,0.0,0.0,0.0]
[1778207435617,54.04,79446.29,1040.2,0.0,0.0,0.0]
[1778207436624,54.04,79440.66,1040.2,0.0,0.0,0.0]
[1778207441659,54.04,79446.38,1040.2,0.0,0.0,0.0]
[1778207445689,54.04,79457.91,1040.2,0.0,0.0,0.0]
[1778207448712,54.04,79451.81,1040.2,0.0,0.0,0.0]
[1778207453748,54.04,79444.45,1040.2,0.0,0.0,0.0]
[1778207457780,54.04,79438.8,1040.2,0.0,0.0,0.0]
[1778207462815,54.04,79436.3,1040.2,0.0,0.0,0.0]
[1778207467850,54.04,79436.58,1040.2,0.0,0.0,0.0]
[1778207473892,54.04,79439.3,1040.2,0.0,0.0,0.0]
[1778207478927,54.04,79437.58,1040.2,0.0,0.0,0.0]
[1778207483962,54.04,79443.78,1040.2,0.0,0.0,0.0]
[1778207485976,54.04,79450.95,1040.2,0.0,0.0,0.0]
[1778207487991,54.04,79469.74,1040.2,0.0,0.0,0.0]
[1778207491012,54.04,79473.6,1040.2,0.0,0.0,0.0]
[1778207496047,54.04,79473.21,1040.2,0.0,0.0,0.0]
[1778207501082,54.04,79477.98,1040.2,0.0,0.0,0.0]
[1778207504103,54.04,79487.08,1040.2,0.0,0.0,0.0]
[1778207511153,54.04,79485.52,1040.2,0.0,0.0,0.0]
[1778207516188,54.04,79487.03,1040.2,0.0,0.0,0.0]
[1778207521223,54.04,79490.69,1040.2,0.0,0.0,0.0]
[1778207523237,54.04,79496.89,1040.2,0.0,0.0,0.0]
[1778207526258,54.04,79505.4,1040.2,0.0,0.0,0.0]
[1778207534314,54.04,79512.13,1040.2,0.0,0.0,0.0]
[1778207537335,54.04,79517.7,1040.2,0.0,0.0,0.0]
[1778207542370,54.04,79521.53,1040.2,0.0,0.0,0.0]
[1778207543377,54.04,79511.83,1040.2,0.0,0.0,0.0]
[1778207544384,54.04,79518.58,1040.2,0.0,0.0,0.0]
[1778207549420,54.04,79519.75,1040.2,0.0,0.0,0.0]
[1778207551434,54.04,79519.31,1040.2,0.0,0.0,0.0]
[1778207555462,54.04,79530.65,1040.2,0.0,0.0,0.0]
[1778207557476,54.04,79537.24,1040.2,0.0,0.0,0.0]
[1778207562511,54.04,79547.19,1040.2,0.0,0.0,0.0]
[1778207567546,54.04,79553.09,1040.2,0.0,0.0,0.0]
[1778207571574,54.04,79565.36,1040.2,0.0,0.0,0.0]
[1778207572581,54.04,79572.69,1040.2,0.0,0.0,0.0]
[1778207576609,54.04,79582.45,1040.2,0.0,0.0,0.0]
[1778207577616,54.04,79593.48,1040.2,0.0,0.0,0.0]
[1778207582651,54.04,79593.12,1040.2,0.0,0.0,0.0]
[1778207587686,54.04,79592.4,1040.2,0.0,0.0,0.0]
[1778207592721,54.04,79595.55,1040.2,0.0,0.0,0.0]
[1778207596750,54.04,79603.84,1040.2,0.0,0.0,0.0]
[1778207598764,54.04,79612.48,1040.2,0.0,0.0,0.0]
[1778207603799,54.04,79616.8,1040.2,0.0,0.0,0.0]
[1778207608834,54.04,79620.45,1040.2,0.0,0.0,0.0]
[1778207611855,54.04,79618.95,1040.2,0.0,0.0,0.0]
[1778207614876,54.04,79627.35,1040.2,0.0,0.0,0.0]
[1778207617897,54.04,79639.97,1040.2,0.0,0.0,0.0]
[1778207619912,54.04,79651.5,1040.2,0.0,0.0,0.0]
[1778207624946,54.04,79650.72,1040.2,0.0,0.0,0.0]
[1778207629981,54.04,79656.97,1040.2,0.0,0.0,0.0]
[1778207634010,54.04,79651.38,1040.2,0.0,0.0,0.0]
[1778207639045,54.04,79652.17,1040.2,0.0,0.0,0.0]
[1778207644080,54.04,79648.42,1040.2,0.0,0.0,0.0]
[1778207648108,54.04,79637.76,1040.2,0.0,0.0,0.0]
[1778207650122,54.04,79631.1,1040.2,0.0,0.0,0.0]
[1778207655157,54.04,79625.88,1040.2,0.0,0.0,0.0]
[1778207657171,54.04,79618.39,1040.2,0.0,0.0,0.0]
[1778207662206,54.04,79617.38,1040.2,0.0,0.0,0.0]
[1778207667241,54.04,79616.36,1040.2,0.0,0.0,0.0]
[1778207670262,54.04,79610.64,1040.2,0.0,0.0,0.0]
[1778207671269,54.04,79607.41,1040.2,0.0,0.0,0.0]
[1778207676305,54.04,79604.22,1040.2,0.0,0.0,0.0]
[1778207681340,54.04,79603.58,1040.2,0.0,0.0,0.0]
[1778207686375,54.04,79608.4,1040.2,0.0,0.0,0.0]
[1778207691410,54.04,79608.64,1040.2,0.0,0.0,0.0]
[1778207697452,54.04,79611.47,1040.2,0.0,0.0,0.0]
[1778207698459,54.04,79625.14,1040.2,0.0,0.0,0.0]
[1778207703494,54.04,79629.14,1040.2,0.0,0.0,0.0]
[1778207704501,54.04,79635.51,1040.2,0.0,0.0,0.0]
[1778207709536,54.04,79641.64,1040.2,0.0,0.0,0.0]
[1778207714579,54.04,79616.43,1040.2,0.0,0.0,0.0]
[1778207715586,54.04,79610.76,1040.2,0.0,0.0,0.0]
[1778207719614,54.04,79602.77,1040.2,0.0,0.0,0.0]
[1778207724649,54.04,79599.04,1040.2,0.0,0.0,0.0]
[1778207726663,54.04,79590.68,1040.2,0.0,0.0,0.0]
[1778207729684,54.04,79597.39,1040.2,0.0,0.0,0.0]
[1778207731698,54.04,79598.74,1040.2,0.0,0.0,0.0]
[1778207734719,54.04,79606.32,1040.2,0.0,0.0,0.0]
[1778207736733,54.04,79599.78,1040.2,0.0,0.0,0.0]
[1778207739754,54.04,79590.35,1040.2,0.0,0.0,0.0]
[1778207744789,54.04,79584.89,1040.2,0.0,0.0,0.0]
[1778207746803,54.04,79592.42,1040.2,0.0,0.0,0.0]
[1778207751838,54.04,79590.23,1040.2,0.0,0.0,0.0]
[1778207754860,54.04,79584.64,1040.2,0.0,0.0,0.0]
[1778207757880,54.04,79590.44,1040.2,0.0,0.0,0.0]
[1778207762915,54.04,79586.14,1040.2,0.0,0.0,0.0]
[1778207766943,54.04,79573.85,1040.2,0.0,0.0,0.0]
[1778207771979,54.04,79570.86,1040.2,0.0,0.0,0.0]
[1778207776023,54.04,79560.32,1040.2,0.0,0.0,0.0]
[1778207781044,54.04,79559.93,1040.2,0.0,0.0,0.0]
[1778207783058,54.04,79544.47,1040.2,0.0,0.0,0.0]
[1778207784065,54.04,79538.94,1040.2,0.0,0.0,0.0]
[1778207788098,54.04,79532.14,1040.2,0.0,0.0,0.0]
[1778207791114,54.04,79534.83,1040.2,0.0,0.0,0.0]
[1778207796150,54.04,79528.6,1040.2,0.0,0.0,0.0]
[1778207798164,54.04,79517.27,1040.2,0.0,0.0,0.0]
[1778207799171,54.04,79509.78,1040.2,0.0,0.0,0.0]
[1778207804210,54.04,79508.74,1040.2,0.0,0.0,0.0]
[1778207805214,54.04,79502.96,1040.2,0.0,0.0,0.0]
[1778207807228,54.04,79513.97,1040.2,0.0,0.0,0.0]
[1778207812263,54.04,79522.06,1040.2,0.0,0.0,0.0]
[1778207817298,54.04,79523.21,1040.2,0.0,0.0,0.0]
[1778207822335,54.04,79520.3,1040.2,0.0,0.0,0.0]
[1778207824349,54.04,79526.11,1040.2,0.0,0.0,0.0]
[1778207827370,54.04,79520.05,1040.2,0.0,0.0,0.0]
[1778207832405,54.04,79522.96,1040.2,0.0,0.0,0.0]
[1778207837441,54.04,79522.38,1040.2,0.0,0.0,0.0]
[1778207842476,54.04,79521.98,1040.2,0.0,0.0,0.0]
[1778207847511,54.04,79521.86,1040.2,0.0,0.0,0.0]
[1778207851539,54.04,79522.42,1040.2,0.0,0.0,0.0]
[1778207852546,54.04,79529.92,1040.2,0.0,0.0,0.0]
[1778207854562,54.04,79536.9,1040.2,0.0,0.0,0.0]
[1778207856574,54.04,79527.47,1040.2,0.0,0.0,0.0]
[1778207861609,54.04,79524.59,1040.2,0.0,0.0,0.0]
[1778207863623,54.04,79518.72,1040.2,0.0,0.0,0.0]
[1778207868658,54.04,79528.6,1040.2,0.0,0.0,0.0]
[1778207873693,54.04,79530.43,1040.2,0.0,0.0,0.0]
[1778207878728,54.04,79533.55,1040.2,0.0,0.0,0.0]
[1778207884770,54.04,79536.36,1040.2,0.0,0.0,0.0]
[1778207889805,54.04,79536.05,1040.2,0.0,0.0,0.0]
[1778207894840,54.04,79535.88,1040.2,0.0,0.0,0.0]
[1778207897862,54.04,79530.03,1040.2,0.0,0.0,0.0]
[1778207901891,54.04,79522.83,1040.2,0.0,0.0,0.0]
[1778207906927,54.04,79519.32,1040.2,0.0,0.0,0.0]
[1778207908941,54.04,79497.88,1040.2,0.0,0.0,0.0]
[1778207911962,54.04,79494.52,1040.2,0.0,0.0,0.0]
[1778207915991,54.04,79501.92,1040.2,0.0,0.0,0.0]
[1778207921025,54.04,79504.25,1040.2,0.0,0.0,0.0]
[1778207926062,54.04,79508.25,1040.2,0.0,0.0,0.0]
[1778207931097,54.04,79512.01,1040.2,0.0,0.0,0.0]
[1778207936132,54.04,79512.6,1040.2,0.0,0.0,0.0]
[1778207942174,54.04,79519.34,1040.2,0.0,0.0,0.0]
[1778207947209,54.04,79520.29,1040.2,0.0,0.0,0.0]
[1778207949223,54.04,79511.91,1040.2,0.0,0.0,0.0]
[1778207953251,54.04,79505.58,1040.2,0.0,0.0,0.0]
[1778207957280,54.04,79499.35,1040.2,0.0,0.0,0.0]
[1778207962315,54.04,79499.64,1040.2,0.0,0.0,0.0]
[1778207967350,54.04,79502.0,1040.2,0.0,0.0,0.0]
[1778207971378,54.04,79501.45,1040.2,0.0,0.0,0.0]
[1778207976413,54.04,79499.71,1040.2,0.0,0.0,0.0]
[1778207981448,54.04,79500.09,1040.2,0.0,0.0,0.0]
[1778207986483,54.04,79510.54,1040.2,0.0,0.0,0.0]
[1778207988497,54.04,79516.6,1040.2,0.0,0.0,0.0]
[1778207993532,54.04,79520.35,1040.2,0.0,0.0,0.0]
[1778207998567,54.04,79523.87,1040.2,0.0,0.0,0.0]
[1778208000581,54.04,79530.57,1040.2,0.0,0.0,0.0]
[1778208003602,54.04,79525.06,1040.2,0.0,0.0,0.0]
[1778208008696,54.04,79526.28,1040.2,0.0,0.0,0.0]
[1778208013731,54.04,79525.43,1040.2,0.0,0.0,0.0]
[1778208015745,54.04,79531.5,1040.2,0.0,0.0,0.0]
[1778208020780,54.04,79533.47,1040.2,0.0,0.0,0.0]
[1778208025815,54.04,79534.74,1040.2,0.0,0.0,0.0]
[1778208030850,54.04,79538.05,1040.2,0.0,0.0,0.0]
[1778208031857,54.04,79537.2,1040.2,0.0,0.0,0.0]
[1778208036892,54.04,79540.07,1040.2,0.0,0.0,0.0]
[1778208041927,54.04,79540.46,1040.2,0.0,0.0,0.0]
[1778208046962,54.04,79542.91,1040.2,0.0,0.0,0.0]
[1778208051997,54.04,79547.51,1040.2,0.0,0.0,0.0]
[1778208057032,54.04,79545.36,1040.2,0.0,0.0,0.0]
[1778208060053,54.04,79555.68,1040.2,0.0,0.0,0.0]
[1778208065088,54.04,79559.04,1040.2,0.0,0.0,0.0]
[1778208070123,54.04,79558.82,1040.2,0.0,0.0,0.0]
[1778208071130,54.04,79553.19,1040.2,0.0,0.0,0.0]
[1778208076165,54.04,79550.73,1040.2,0.0,0.0,0.0]
[1778208083214,54.04,79552.07,1040.2,0.0,0.0,0.0]
[1778208088249,54.04,79551.77,1040.2,0.0,0.0,0.0]
[1778208091270,54.04,79550.27,1040.2,0.0,0.0,0.0]
[1778208096305,54.04,79549.56,1040.2,0.0,0.0,0.0]
[1778208097312,54.04,79539.96,1040.2,0.0,0.0,0.0]
[1778208102347,54.04,79539.11,1040.2,0.0,0.0,0.0]
[1778208107383,54.04,79538.33,1040.2,0.0,0.0,0.0]
[1778208112418,54.04,79541.33,1040.2,0.0,0.0,0.0]
[1778208118460,54.04,79540.08,1040.2,0.0,0.0,0.0]
[1778208123495,54.04,79541.45,1040.2,0.0,0.0,0.0]
[1778208128530,54.04,79542.68,1040.2,0.0,0.0,0.0]
[1778208131551,54.04,79548.6,1040.2,0.0,0.0,0.0]
[1778208136586,54.04,79543.76,1040.2,0.0,0.0,0.0]
[1778208141622,54.04,79543.26,1040.2,0.0,0.0,0.0]
[1778208147663,54.04,79545.44,1040.2,0.0,0.0,0.0]
[1778208151691,54.04,79547.16,1040.2,0.0,0.0,0.0]
[1778208156726,54.04,79549.35,1040.2,0.0,0.0,0.0]
[1778208161761,54.04,79549.41,1040.2,0.0,0.0,0.0]
[1778208165789,54.04,79556.51,1040.2,0.0,0.0,0.0]
[1778208170827,54.04,79557.13,1040.2,0.0,0.0,0.0]
[1778208175862,54.04,79561.38,1040.2,0.0,0.0,0.0]
[1778208180899,54.04,79562.85,1040.2,0.0,0.0,0.0]
[1778208185932,54.04,79565.3,1040.2,0.0,0.0,0.0]
[1778208190967,54.04,79565.73,1040.2,0.0,0.0,0.0]
[1778208196002,54.04,79565.36,1040.2,0.0,0.0,0.0]
[1778208201037,54.04,79564.08,1040.2,0.0,0.0,0.0]
[1778208203051,54.04,79556.77,1040.2,0.0,0.0,0.0]
[1778208208086,54.04,79557.91,1040.2,0.0,0.0,0.0]
[1778208211107,54.04,79555.94,1040.2,0.0,0.0,0.0]
[1778208217150,54.04,79555.66,1040.2,0.0,0.0,0.0]
[1778208222185,54.04,79555.69,1040.2,0.0,0.0,0.0]
[1778208227220,54.04,79554.31,1040.2,0.0,0.0,0.0]
[1778208232255,54.04,79552.07,1040.2,0.0,0.0,0.0]
[1778208237290,54.04,79553.73,1040.2,0.0,0.0,0.0]
[1778208242325,54.04,79555.89,1040.2,0.0,0.0,0.0]
[1778208247361,54.04,79556.12,1040.2,0.0,0.0,0.0]
[1778208252396,54.04,79555.19,1040.2,0.0,0.0,0.0]
[1778208257432,54.04,79552.07,1040.2,0.0,0.0,0.0]
[1778208262467,54.04,79550.69,1040.2,0.0,0.0,0.0]
[1778208266495,54.04,79544.65,1040.2,0.0,0.0,0.0]
[1778208271530,54.04,79543.77,1040.2,0.0,0.0,0.0]
[1778208276571,54.04,79543.48,1040.2,0.0,0.0,0.0]
[1778208281607,54.04,79540.06,1040.2,0.0,0.0,0.0]
[1778208286642,54.04,79541.63,1040.2,0.0,0.0,0.0]
[1778208291678,54.04,79529.78,1040.2,0.0,0.0,0.0]
[1778208292685,54.04,79521.54,1040.2,0.0,0.0,0.0]
[1778208297720,54.04,79518.43,1040.2,0.0,0.0,0.0]
[1778208302755,54.04,79524.19,1040.2,0.0,0.0,0.0]
[1778208304769,54.04,79533.39,1040.2,0.0,0.0,0.0]
[1778208309804,54.04,79536.34,1040.2,0.0,0.0,0.0]
[1778208314840,54.04,79536.74,1040.2,0.0,0.0,0.0]
[1778208319875,54.04,79539.13,1040.2,0.0,0.0,0.0]
[1778208324910,54.04,79541.67,1040.2,0.0,0.0,0.0]
[1778208329953,54.04,79545.1,1040.2,0.0,0.0,0.0]
[1778208331967,54.04,79546.12,1040.2,0.0,0.0,0.0]
[1778208337003,54.04,79546.62,1040.2,0.0,0.0,0.0]
[1778208343044,54.04,79546.89,1040.2,0.0,0.0,0.0]
[1778208348079,54.04,79546.65,1040.2,0.0,0.0,0.0]
[1778208353114,54.04,79546.54,1040.2,0.0,0.0,0.0]
[1778208358149,54.04,79548.11,1040.2,0.0,0.0,0.0]
[1778208360163,54.04,79556.54,1040.2,0.0,0.0,0.0]
[1778208366205,54.04,79561.19,1040.2,0.0,0.0,0.0]
[1778208371240,54.04,79564.34,1040.2,0.0,0.0,0.0]
[1778208376275,54.04,79565.2,1040.2,0.0,0.0,0.0]
[1778208384331,54.04,79567.18,1040.2,0.0,0.0,0.0]
[1778208389366,54.04,79568.21,1040.2,0.0,0.0,0.0]
[1778208390373,54.04,79574.19,1040.2,0.0,0.0,0.0]
[1778208391380,54.04,79577.15,1040.2,0.0,0.0,0.0]
[1778208396415,54.04,79577.35,1040.2,0.0,0.0,0.0]
[1778208401450,54.04,79578.05,1040.2,0.0,0.0,0.0]
[1778208404471,54.04,79585.39,1040.2,0.0,0.0,0.0]
[1778208409506,54.04,79585.29,1040.2,0.0,0.0,0.0]
[1778208415548,54.04,79585.05,1040.2,0.0,0.0,0.0]
[1778208420583,54.04,79586.1,1040.2,0.0,0.0,0.0]
[1778208425618,54.04,79584.77,1040.2,0.0,0.0,0.0]
[1778208426625,54.04,79578.43,1040.2,0.0,0.0,0.0]
[1778208431662,54.04,79575.37,1040.2,0.0,0.0,0.0]
[1778208436697,54.04,79570.37,1040.2,0.0,0.0,0.0]
[1778208437704,54.04,79563.1,1040.2,0.0,0.0,0.0]
[1778208439720,54.04,79547.93,1040.2,0.0,0.0,0.0]
[1778208444756,54.04,79545.21,1040.2,0.0,0.0,0.0]
[1778208449792,54.04,79543.19,1040.2,0.0,0.0,0.0]
[1778208451806,54.04,79543.12,1040.2,0.0,0.0,0.0]
[1778208456841,54.04,79543.1,1040.2,0.0,0.0,0.0]
[1778208461876,54.04,79540.98,1040.2,0.0,0.0,0.0]
[1778208466911,54.04,79540.56,1040.2,0.0,0.0,0.0]
[1778208471946,54.04,79541.45,1040.2,0.0,0.0,0.0]
[1778208476981,54.04,79538.9,1040.2,0.0,0.0,0.0]
[1778208482016,54.04,79544.66,1040.2,0.0,0.0,0.0]
[1778208487051,54.04,79543.18,1040.2,0.0,0.0,0.0]
[1778208492086,54.04,79543.45,1040.2,0.0,0.0,0.0]
[1778208497121,54.04,79543.2,1040.2,0.0,0.0,0.0]
[1778208502158,54.04,79543.96,1040.2,0.0,0.0,0.0]
[1778208507193,54.04,79543.87,1040.2,0.0,0.0,0.0]
[1778208511221,54.04,79544.04,1040.2,0.0,0.0,0.0]
[1778208516256,54.04,79543.87,1040.2,0.0,0.0,0.0]
[1778208517263,54.04,79551.25,1040.2,0.0,0.0,0.0]
[1778208522298,54.04,79553.58,1040.2,0.0,0.0,0.0]
[1778208527333,54.04,79554.39,1040.2,0.0,0.0,0.0]
[1778208532368,54.04,79556.15,1040.2,0.0,0.0,0.0]
[1778208535389,54.04,79548.9,1040.2,0.0,0.0,0.0]
[1778208540424,54.04,79547.66,1040.2,0.0,0.0,0.0]
[1778208545459,54.04,79548.01,1040.2,0.0,0.0,0.0]
[1778208550494,54.04,79548.57,1040.2,0.0,0.0,0.0]
[1778208553515,54.04,79554.42,1040.2,0.0,0.0,0.0]
[1778208558550,54.04,79554.45,1040.2,0.0,0.0,0.0]
[1778208563586,54.04,79553.43,1040.2,0.0,0.0,0.0]
[1778208568623,54.04,79553.56,1040.2,0.0,0.0,0.0]
[1778208571642,54.04,79552.97,1040.2,0.0,0.0,0.0]
[1778208576677,54.04,79553.67,1040.2,0.0,0.0,0.0]
[1778208581712,54.04,79552.88,1040.2,0.0,0.0,0.0]
[1778208584733,54.04,79559.2,1040.2,0.0,0.0,0.0]
[1778208586747,54.04,79565.23,1040.2,0.0,0.0,0.0]
[1778208591783,54.04,79568.0,1040.2,0.0,0.0,0.0]
[1778208594804,54.04,79574.34,1040.2,0.0,0.0,0.0]
[1778208595812,54.04,79581.19,1040.2,0.0,0.0,0.0]
[1778208596819,54.04,79588.89,1040.2,0.0,0.0,0.0]
[1778208598833,54.04,79594.9,1040.2,0.0,0.0,0.0]
[1778208603868,54.04,79592.88,1040.2,0.0,0.0,0.0]
[1778208608903,54.04,79591.95,1040.2,0.0,0.0,0.0]
[1778208612931,54.04,79597.43,1040.2,0.0,0.0,0.0]
[1778208614945,54.04,79604.16,1040.2,0.0,0.0,0.0]
[1778208618973,54.04,79609.68,1040.2,0.0,0.0,0.0]
[1778208624011,54.04,79613.13,1040.2,0.0,0.0,0.0]
[1778208626022,54.04,79607.31,1040.2,0.0,0.0,0.0]
[1778208631057,54.04,79602.86,1040.2,0.0,0.0,0.0]
[1778208634078,54.04,79590.34,1040.2,0.0,0.0,0.0]
[1778208639113,54.04,79585.08,1040.2,0.0,0.0,0.0]
[1778208644148,54.04,79581.49,1040.2,0.0,0.0,0.0]
[1778208651197,54.04,79580.49,1040.2,0.0,0.0,0.0]
[1778208656232,54.04,79579.48,1040.2,0.0,0.0,0.0]
[1778208661267,54.04,79576.85,1040.2,0.0,0.0,0.0]
[1778208666302,54.04,79575.23,1040.2,0.0,0.0,0.0]
[1778208671337,54.04,79576.99,1040.2,0.0,0.0,0.0]
[1778208676372,54.04,79576.23,1040.2,0.0,0.0,0.0]
[1778208680403,54.04,79566.48,1040.2,0.0,0.0,0.0]
[1778208685439,54.04,79565.1,1040.2,0.0,0.0,0.0]
[1778208686446,54.04,79558.85,1040.2,0.0,0.0,0.0]
[1778208687456,54.04,79549.08,1040.2,0.0,0.0,0.0]
[1778208688462,54.04,79540.27,1040.2,0.0,0.0,0.0]
[1778208691483,54.04,79545.1,1040.2,0.0,0.0,0.0]
[1778208696518,54.04,79549.64,1040.2,0.0,0.0,0.0]
[1778208701553,54.04,79551.9,1040.2,0.0,0.0,0.0]
[1778208706588,54.04,79551.66,1040.2,0.0,0.0,0.0]
[1778208711623,54.04,79555.31,1040.2,0.0,0.0,0.0]
[1778208716658,54.04,79556.32,1040.2,0.0,0.0,0.0]
[1778208721693,54.04,79562.63,1040.2,0.0,0.0,0.0]
[1778208722700,54.04,79568.93,1040.2,0.0,0.0,0.0]
[1778208727736,54.04,79568.39,1040.2,0.0,0.0,0.0]
[1778208732771,54.04,79568.14,1040.2,0.0,0.0,0.0]
[1778208737806,54.04,79568.23,1040.2,0.0,0.0,0.0]
[1778208738813,54.04,79560.02,1040.2,0.0,0.0,0.0]
[1778208740827,54.04,79551.13,1040.2,0.0,0.0,0.0]
[1778208745862,54.04,79551.35,1040.2,0.0,0.0,0.0]
[1778208750898,54.04,79551.91,1040.2,0.0,0.0,0.0]
[1778208751906,54.04,79552.09,1040.2,0.0,0.0,0.0]
[1778208756941,54.04,79552.55,1040.2,0.0,0.0,0.0]
[1778208761976,54.04,79551.88,1040.2,0.0,0.0,0.0]
[1778208768018,54.04,79553.62,1040.2,0.0,0.0,0.0]
[1778208773055,54.04,79554.26,1040.2,0.0,0.0,0.0]
[1778208778090,54.04,79552.4,1040.2,0.0,0.0,0.0]
[1778208783125,54.04,79551.8,1040.2,0.0,0.0,0.0]
[1778208789167,54.04,79550.27,1040.2,0.0,0.0,0.0]
[1778208794203,54.04,79550.69,1040.2,0.0,0.0,0.0]
[1778208799238,54.04,79551.41,1040.2,0.0,0.0,0.0]
[1778208804273,54.04,79554.78,1040.2,0.0,0.0,0.0]
[1778208809308,54.04,79554.49,1040.2,0.0,0.0,0.0]
[1778208811322,54.04,79553.69,1040.2,0.0,0.0,0.0]
[1778208816357,54.04,79554.66,1040.2,0.0,0.0,0.0]
[1778208821392,54.04,79554.06,1040.2,0.0,0.0,0.0]
[1778208826427,54.04,79554.43,1040.2,0.0,0.0,0.0]
[1778208831462,54.04,79549.86,1040.2,0.0,0.0,0.0]
[1778208836497,54.04,79551.26,1040.2,0.0,0.0,0.0]
[1778208841532,54.04,79542.5,1040.2,0.0,0.0,0.0]
[1778208846567,54.04,79538.38,1040.2,0.0,0.0,0.0]
[1778208847575,54.04,79519.63,1040.2,0.0,0.0,0.0]
[1778208852609,54.04,79516.13,1040.2,0.0,0.0,0.0]
[1778208857644,54.04,79515.36,1040.2,0.0,0.0,0.0]
[1778208862679,54.04,79514.45,1040.2,0.0,0.0,0.0]
[1778208865700,54.04,79508.72,1040.2,0.0,0.0,0.0]
[1778208870735,54.04,79512.18,1040.2,0.0,0.0,0.0]
[1778208871742,54.04,79511.3,1040.2,0.0,0.0,0.0]
[1778208876777,54.04,79512.0,1040.2,0.0,0.0,0.0]
[1778208882819,54.04,79513.59,1040.2,0.0,0.0,0.0]
[1778208887854,54.04,79514.12,1040.2,0.0,0.0,0.0]
[1778208892889,54.04,79513.14,1040.2,0.0,0.0,0.0]
[1778208897924,54.04,79508.48,1040.2,0.0,0.0,0.0]
[1778208902959,54.04,79510.97,1040.2,0.0,0.0,0.0]
[1778208907994,54.04,79509.24,1040.2,0.0,0.0,0.0]
[1778208914036,54.04,79508.91,1040.2,0.0,0.0,0.0]
[1778208919071,54.04,79511.77,1040.2,0.0,0.0,0.0]
[1778208924106,54.04,79512.0,1040.2,0.0,0.0,0.0]
[1778208929141,54.04,79508.66,1040.2,0.0,0.0,0.0]
[1778208931155,54.04,79500.51,1040.2,0.0,0.0,0.0]
[1778208936209,54.04,79496.56,1040.2,0.0,0.0,0.0]
[1778208939235,54.04,79484.07,1040.2,0.0,0.0,0.0]
[1778208944270,54.04,79482.15,1040.2,0.0,0.0,0.0]
[1778208949305,54.04,79476.88,1040.2,0.0,0.0,0.0]
[1778208950312,54.04,79470.07,1040.2,0.0,0.0,0.0]
[1778208951320,54.04,79461.11,1040.2,0.0,0.0,0.0]
[1778208953335,54.04,79455.63,1040.2,0.0,0.0,0.0]
[1778208958370,54.04,79455.58,1040.2,0.0,0.0,0.0]
[1778208963405,54.04,79461.64,1040.2,0.0,0.0,0.0]
[1778208968440,54.04,79466.45,1040.2,0.0,0.0,0.0]
[1778208973475,54.04,79467.24,1040.2,0.0,0.0,0.0]
[1778208979517,54.04,79468.66,1040.2,0.0,0.0,0.0]
[1778208984552,54.04,79466.34,1040.2,0.0,0.0,0.0]
[1778208985559,54.04,79455.68,1040.2,0.0,0.0,0.0]
[1778208990594,54.04,79451.96,1040.2,0.0,0.0,0.0]
[1778208991603,54.04,79452.21,1040.2,0.0,0.0,0.0]
[1778208993616,54.04,79444.61,1040.2,0.0,0.0,0.0]
[1778208997644,54.04,79438.11,1040.2,0.0,0.0,0.0]
[1778209002679,54.04,79433.82,1040.2,0.0,0.0,0.0]
[1778209007714,54.04,79435.58,1040.2,0.0,0.0,0.0]
[1778209009728,54.04,79442.96,1040.2,0.0,0.0,0.0]
[1778209010673,54.04,79442.96,1040.2,0.0,0.0,0.0]
[1778209015771,54.04,79452.93,1040.2,0.0,0.0,0.0]
[1778209017036,54.04,79452.93,1040.2,0.0,0.0,0.0]
[1778209018791,54.04,79446.56,1040.2,0.0,0.0,0.0]
[1778209023826,54.04,79443.64,1040.2,0.0,0.0,0.0]
[1778209028861,54.04,79441.01,1040.2,0.0,0.0,0.0]
[1778209033896,54.04,79439.47,1040.2,0.0,0.0,0.0]
[1778209038931,54.04,79435.78,1040.2,0.0,0.0,0.0]
[1778209043966,54.04,79441.92,1040.2,0.0,0.0,0.0]
[1778209049001,54.04,79443.86,1040.2,0.0,0.0,0.0]
[1778209051015,54.04,79443.35,1040.2,0.0,0.0,0.0]
[1778209056050,54.04,79445.16,1040.2,0.0,0.0,0.0]
[1778209061085,54.04,79445.72,1040.2,0.0,0.0,0.0]
[1778209063099,54.04,79451.65,1040.2,0.0,0.0,0.0]
[1778209068135,54.04,79452.01,1040.2,0.0,0.0,0.0]
[1778209073169,54.04,79457.28,1040.2,0.0,0.0,0.0]
[1778209076191,54.04,79463.05,1040.2,0.0,0.0,0.0]
[1778209082233,54.04,79464.4,1040.2,0.0,0.0,0.0]
[1778209086261,54.04,79470.54,1040.2,0.0,0.0,0.0]
[1778209091296,54.04,79472.58,1040.2,0.0,0.0,0.0]
[1778209092303,54.04,79481.29,1040.2,0.0,0.0,0.0]
[1778209097338,54.04,79483.77,1040.2,0.0,0.0,0.0]
[1778209102373,54.04,79485.07,1040.2,0.0,0.0,0.0]
[1778209108418,54.04,79485.48,1040.2,0.0,0.0,0.0]
[1778209111439,54.04,79484.51,1040.2,0.0,0.0,0.0]
[1778209121515,54.04,79484.94,1040.2,0.0,0.0,0.0]
[1778209126550,54.04,79486.43,1040.2,0.0,0.0,0.0]
[1778209131585,54.04,79487.51,1040.2,0.0,0.0,0.0]
[1778209136620,54.04,79487.58,1040.2,0.0,0.0,0.0]
[1778209137627,54.04,79477.53,1040.2,0.0,0.0,0.0]
[1778209139641,54.04,79471.52,1040.2,0.0,0.0,0.0]
[1778209143669,54.04,79478.42,1040.2,0.0,0.0,0.0]
[1778209148704,54.04,79479.53,1040.2,0.0,0.0,0.0]
[1778209154752,54.04,79481.57,1040.2,0.0,0.0,0.0]
[1778209159787,54.04,79480.18,1040.2,0.0,0.0,0.0]
[1778209164822,54.04,79478.49,1040.2,0.0,0.0,0.0]
[1778209168850,54.04,79472.58,1040.2,0.0,0.0,0.0]
[1778209171871,54.04,79470.46,1040.2,0.0,0.0,0.0]
[1778209178920,54.04,79471.11,1040.2,0.0,0.0,0.0]
[1778209183955,54.04,79469.17,1040.2,0.0,0.0,0.0]
[1778209188991,54.04,79469.43,1040.2,0.0,0.0,0.0]
[1778209189997,54.04,79476.97,1040.2,0.0,0.0,0.0]
[1778209195048,54.04,79478.08,1040.2,0.0,0.0,0.0]
[1778209200083,54.04,79475.35,1040.2,0.0,0.0,0.0]
[1778209203104,54.04,79464.04,1040.2,0.0,0.0,0.0]
[1778209204111,54.04,79456.17,1040.2,0.0,0.0,0.0]
[1778209207132,54.04,79449.57,1040.2,0.0,0.0,0.0]
[1778209212167,54.04,79444.36,1040.2,0.0,0.0,0.0]
[1778209214181,54.04,79438.22,1040.2,0.0,0.0,0.0]
[1778209219217,54.04,79437.19,1040.2,0.0,0.0,0.0]
[1778209226266,54.04,79437.04,1040.2,0.0,0.0,0.0]
[1778209231302,54.04,79436.07,1040.2,0.0,0.0,0.0]
[1778209237343,54.04,79436.01,1040.2,0.0,0.0,0.0]
[1778209241371,54.04,79425.08,1040.2,0.0,0.0,0.0]
[1778209246406,54.04,79423.96,1040.2,0.0,0.0,0.0]
[1778209251441,54.04,79422.07,1040.2,0.0,0.0,0.0]
[1778209256477,54.04,79413.07,1040.2,0.0,0.0,0.0]
[1778209258490,54.04,79403.27,1040.2,0.0,0.0,0.0]
[1778209260506,54.04,79394.48,1040.2,0.0,0.0,0.0]
[1778209263532,54.04,79388.32,1040.2,0.0,0.0,0.0]
[1778209265546,54.04,79379.89,1040.2,0.0,0.0,0.0]
[1778209270582,54.04,79372.2,1040.2,0.0,0.0,0.0]
[1778209272596,54.04,79364.03,1040.2,0.0,0.0,0.0]
[1778209273603,54.04,79357.02,1040.2,0.0,0.0,0.0]
[1778209274610,54.04,79351.33,1040.2,0.0,0.0,0.0]
[1778209278640,54.04,79361.77,1040.2,0.0,0.0,0.0]
[1778209279647,54.04,79367.47,1040.2,0.0,0.0,0.0]
[1778209284682,54.04,79362.8,1040.2,0.0,0.0,0.0]
[1778209286697,54.04,79356.24,1040.2,0.0,0.0,0.0]
[1778209290724,54.04,79350.79,1040.2,0.0,0.0,0.0]
[1778209291733,54.04,79350.03,1040.2,0.0,0.0,0.0]
[1778209292740,54.04,79357.2,1040.2,0.0,0.0,0.0]
[1778209297775,54.04,79357.32,1040.2,0.0,0.0,0.0]
[1778209299789,54.04,79350.04,1040.2,0.0,0.0,0.0]
[1778209301803,54.04,79341.0,1040.2,0.0,0.0,0.0]
[1778209306907,54.04,79338.68,1040.2,0.0,0.0,0.0]
[1778209308304,54.04,79326.59,1040.2,0.0,0.0,0.0]
[1778209308953,54.04,79303.84,1040.2,0.0,0.0,0.0]
[1778209310967,54.04,79311.85,1040.2,0.0,0.0,0.0]
[1778209311974,54.04,79318.3,1040.2,0.0,0.0,0.0]
[1778209313988,54.04,79328.19,1040.2,0.0,0.0,0.0]
[1778209317010,54.04,79318.21,1040.2,0.0,0.0,0.0]
[1778209319024,54.04,79327.52,1040.2,0.0,0.0,0.0]
[1778209321038,54.04,79334.51,1040.2,0.0,0.0,0.0]
[1778209326073,54.04,79341.32,1040.2,0.0,0.0,0.0]
[1778209331108,54.04,79342.17,1040.2,0.0,0.0,0.0]
[1778209333122,54.04,79322.66,1040.2,0.0,0.0,0.0]
[1778209338157,54.04,79326.1,1040.2,0.0,0.0,0.0]
[1778209343192,54.04,79326.71,1040.2,0.0,0.0,0.0]
[1778209348227,54.04,79326.22,1040.2,0.0,0.0,0.0]
[1778209350241,54.04,79315.49,1040.2,0.0,0.0,0.0]
[1778209351248,54.04,79313.28,1040.2,0.0,0.0,0.0]
[1778209354269,54.04,79307.1,1040.2,0.0,0.0,0.0]
[1778209359304,54.04,79303.18,1040.2,0.0,0.0,0.0]
[1778209364339,54.04,79299.64,1040.2,0.0,0.0,0.0]
[1778209369374,54.04,79302.4,1040.2,0.0,0.0,0.0]
[1778209371388,54.04,79296.82,1040.2,0.0,0.0,0.0]
[1778209376423,54.04,79295.46,1040.2,0.0,0.0,0.0]
[1778209381458,54.04,79300.51,1040.2,0.0,0.0,0.0]
[1778209386493,54.04,79294.95,1040.2,0.0,0.0,0.0]
[1778209391528,54.04,79302.15,1040.2,0.0,0.0,0.0]
[1778209393542,54.04,79296.09,1040.2,0.0,0.0,0.0]
[1778209398583,54.04,79294.59,1040.2,0.0,0.0,0.0]
[1778209403619,54.04,79293.77,1040.2,0.0,0.0,0.0]
[1778209406639,54.04,79299.92,1040.2,0.0,0.0,0.0]
[1778209408653,54.04,79309.63,1040.2,0.0,0.0,0.0]
[1778209411674,54.04,79311.47,1040.2,0.0,0.0,0.0]
[1778209416709,54.04,79308.39,1040.2,0.0,0.0,0.0]
[1778209418723,54.04,79300.75,1040.2,0.0,0.0,0.0]
[1778209423759,54.04,79302.44,1040.2,0.0,0.0,0.0]
[1778209427787,54.04,79307.94,1040.2,0.0,0.0,0.0]
[1778209432822,54.04,79304.41,1040.2,0.0,0.0,0.0]
[1778209436850,54.04,79298.22,1040.2,0.0,0.0,0.0]
[1778209441885,54.04,79297.85,1040.2,0.0,0.0,0.0]
[1778209446920,54.04,79300.03,1040.2,0.0,0.0,0.0]
[1778209450968,54.04,79282.2,1040.2,0.0,0.0,0.0]
[1778209455996,54.04,79287.28,1040.2,0.0,0.0,0.0]
[1778209459016,54.04,79281.45,1040.2,0.0,0.0,0.0]
[1778209464051,54.04,79283.74,1040.2,0.0,0.0,0.0]
[1778209469086,54.04,79284.05,1040.2,0.0,0.0,0.0]
[1778209471100,54.04,79284.14,1040.2,0.0,0.0,0.0]
[1778209476135,54.04,79287.51,1040.2,0.0,0.0,0.0]
[1778209481170,54.04,79295.4,1040.2,0.0,0.0,0.0]
[1778209484197,54.04,79287.31,1040.2,0.0,0.0,0.0]
[1778209485202,54.04,79281.72,1040.2,0.0,0.0,0.0]
[1778209490237,54.04,79282.03,1040.2,0.0,0.0,0.0]
[1778209492252,54.04,79273.61,1040.2,0.0,0.0,0.0]
[1778209494265,54.04,79260.08,1040.2,0.0,0.0,0.0]
[1778209497287,54.04,79254.65,1040.2,0.0,0.0,0.0]
[1778209499300,54.04,79264.37,1040.2,0.0,0.0,0.0]
[1778209502322,54.04,79258.09,1040.2,0.0,0.0,0.0]
[1778209507365,54.04,79246.04,1040.2,0.0,0.0,0.0]
[1778209511393,54.04,79235.56,1040.2,0.0,0.0,0.0]
[1778209513414,54.04,79242.74,1040.2,0.0,0.0,0.0]
[1778209517437,54.04,79230.88,1040.2,0.0,0.0,0.0]
[1778209519017,54.04,79230.22,1040.2,0.0,0.0,0.0]
[1778209519608,54.04,79230.22,1040.2,0.0,0.0,0.0]
[1778209519690,54.04,79192.79,1040.2,0.0,0.0,0.0]
[1778209521475,54.04,79203.86,1040.2,0.0,0.0,0.0]
[1778209523490,54.04,79211.21,1040.2,0.0,0.0,0.0]
[1778209527518,54.04,79203.76,1040.2,0.0,0.0,0.0]
[1778209529532,54.04,79197.87,1040.2,0.0,0.0,0.0]
[1778209531546,54.04,79236.64,1040.2,0.0,0.0,0.0]
[1778209532553,54.04,79254.43,1040.2,0.0,0.0,0.0]
[1778209533560,54.04,79246.47,1040.2,0.0,0.0,0.0]
[1778209537589,54.04,79255.68,1040.2,0.0,0.0,0.0]
[1778209538598,54.04,79261.11,1040.2,0.0,0.0,0.0]
[1778209541619,54.04,79279.97,1040.2,0.0,0.0,0.0]
[1778209542626,54.04,79286.66,1040.2,0.0,0.0,0.0]
[1778209543633,54.04,79293.85,1040.2,0.0,0.0,0.0]
[1778209544640,54.04,79300.63,1040.2,0.0,0.0,0.0]
[1778209545647,54.04,79310.15,1040.2,0.0,0.0,0.0]
[1778209549675,54.04,79315.73,1040.2,0.0,0.0,0.0]
[1778209551689,54.04,79331.2,1040.2,0.0,0.0,0.0]
[1778209552697,54.04,79345.6,1040.2,0.0,0.0,0.0]
[1778209556726,54.04,79332.44,1040.2,0.0,0.0,0.0]
[1778209561761,54.04,79334.13,1040.2,0.0,0.0,0.0]
[1778209566799,54.04,79334.58,1040.2,0.0,0.0,0.0]
[1778209568813,54.04,79328.55,1040.2,0.0,0.0,0.0]
[1778209570839,54.04,79319.15,1040.2,0.0,0.0,0.0]
[1778209575874,54.04,79319.36,1040.2,0.0,0.0,0.0]
[1778209576881,54.04,79325.08,1040.2,0.0,0.0,0.0]
[1778209581916,54.04,79318.1,1040.2,0.0,0.0,0.0]
[1778209582927,54.04,79303.83,1040.2,0.0,0.0,0.0]
[1778209583934,54.04,79295.77,1040.2,0.0,0.0,0.0]
[1778209588978,54.04,79270.28,1040.2,0.0,0.0,0.0]
[1778209589981,54.04,79259.87,1040.2,0.0,0.0,0.0]
[1778209591997,54.04,79266.08,1040.2,0.0,0.0,0.0]
[1778209596027,54.04,79273.07,1040.2,0.0,0.0,0.0]
[1778209597034,54.04,79263.38,1040.2,0.0,0.0,0.0]
[1778209602076,54.04,79268.15,1040.2,0.0,0.0,0.0]
[1778209604090,54.04,79261.56,1040.2,0.0,0.0,0.0]
[1778209605097,54.04,79255.98,1040.2,0.0,0.0,0.0]
[1778209610132,54.04,79258.84,1040.2,0.0,0.0,0.0]
[1778209611139,54.04,79266.16,1040.2,0.0,0.0,0.0]
[1778209613153,54.04,79273.23,1040.2,0.0,0.0,0.0]
[1778209614160,54.04,79283.2,1040.2,0.0,0.0,0.0]
[1778209618188,54.04,79276.95,1040.2,0.0,0.0,0.0]
[1778209621209,54.04,79267.57,1040.2,0.0,0.0,0.0]
[1778209623223,54.05,79275.06,1040.2,0.0,0.0,0.0]
[1778209625237,54.05,79284.0,1040.2,0.0,0.0,0.0]
[1778209627382,54.05,79284.39,1040.2,0.0,0.0,0.0]
[1778209628777,54.05,79283.8,1040.2,0.0,0.0,0.0]
[1778209631279,54.05,79273.36,1040.2,0.0,0.0,0.0]
[1778209633293,54.05,79286.79,1040.2,0.0,0.0,0.0]
[1778209637321,54.05,79292.11,1040.2,0.0,0.0,0.0]
[1778209639335,54.05,79302.1,1040.2,0.0,0.0,0.0]
[1778209644370,54.05,79301.02,1040.2,0.0,0.0,0.0]
[1778209646384,54.05,79295.03,1040.2,0.0,0.0,0.0]
[1778209651420,54.05,79301.64,1040.2,0.0,0.0,0.0]
[1778209656455,54.05,79307.48,1040.2,0.0,0.0,0.0]
[1778209661490,54.05,79307.93,1040.2,0.0,0.0,0.0]
[1778209665518,54.05,79315.16,1040.2,0.0,0.0,0.0]
[1778209667532,54.05,79321.59,1040.2,0.0,0.0,0.0]
[1778209672567,54.05,79323.1,1040.2,0.0,0.0,0.0]
[1778209674581,54.05,79328.43,1040.2,0.0,0.0,0.0]
[1778209676601,54.05,79341.86,1040.2,0.0,0.0,0.0]
[1778209678611,54.05,79347.55,1040.2,0.0,0.0,0.0]
[1778209681668,54.05,79341.24,1040.2,0.0,0.0,0.0]
[1778209682674,54.05,79332.9,1040.2,0.0,0.0,0.0]
[1778209687709,54.05,79330.95,1040.2,0.0,0.0,0.0]
[1778209692745,54.05,79328.67,1040.2,0.0,0.0,0.0]
[1778209697780,54.05,79327.11,1040.2,0.0,0.0,0.0]
[1778209702815,54.05,79327.45,1040.2,0.0,0.0,0.0]
[1778209706843,54.05,79339.12,1040.2,0.0,0.0,0.0]
[1778209708857,54.05,79346.05,1040.2,0.0,0.0,0.0]
[1778209711878,54.05,79345.47,1040.2,0.0,0.0,0.0]
[1778209716913,54.05,79346.17,1040.2,0.0,0.0,0.0]
[1778209721948,54.05,79350.47,1040.2,0.0,0.0,0.0]
[1778209726983,54.05,79349.88,1040.2,0.0,0.0,0.0]
[1778209732019,54.05,79348.83,1040.2,0.0,0.0,0.0]
[1778209738061,54.05,79351.88,1040.2,0.0,0.0,0.0]
[1778209743096,54.05,79351.74,1040.2,0.0,0.0,0.0]
[1778209748131,54.05,79351.46,1040.2,0.0,0.0,0.0]
[1778209750145,54.05,79344.7,1040.2,0.0,0.0,0.0]
[1778209753166,54.05,79339.09,1040.2,0.0,0.0,0.0]
[1778209758201,54.05,79337.38,1040.2,0.0,0.0,0.0]
[1778209764243,54.05,79338.11,1040.2,0.0,0.0,0.0]
[1778209769278,54.05,79337.44,1040.2,0.0,0.0,0.0]
[1778209771292,54.05,79339.12,1040.2,0.0,0.0,0.0]
[1778209772299,54.05,79344.93,1040.2,0.0,0.0,0.0]
[1778209777334,54.05,79346.2,1040.2,0.0,0.0,0.0]
[1778209782369,54.05,79345.96,1040.2,0.0,0.0,0.0]
[1778209787404,54.05,79345.81,1040.2,0.0,0.0,0.0]
[1778209794454,54.05,79346.03,1040.2,0.0,0.0,0.0]
[1778209800131,54.05,79346.83,1040.2,0.0,0.0,0.0]
[1778209802510,54.05,79358.58,1040.2,0.0,0.0,0.0]
[1778209807545,54.05,79363.77,1040.2,0.0,0.0,0.0]
[1778209808552,54.05,79371.11,1040.2,0.0,0.0,0.0]
[1778209812581,54.05,79377.84,1040.2,0.0,0.0,0.0]
[1778209814595,54.05,79384.33,1040.2,0.0,0.0,0.0]
[1778209815602,54.05,79390.93,1040.2,0.0,0.0,0.0]
[1778209820637,54.05,79394.33,1040.2,0.0,0.0,0.0]
[1778209821644,54.05,79404.71,1040.2,0.0,0.0,0.0]
[1778209823658,54.05,79410.87,1040.2,0.0,0.0,0.0]
[1778209825672,54.05,79424.71,1040.2,0.0,0.0,0.0]
[1778209829701,54.05,79430.97,1040.2,0.0,0.0,0.0]
[1778209831715,54.05,79424.39,1040.2,0.0,0.0,0.0]
[1778209835743,54.05,79418.68,1040.2,0.0,0.0,0.0]
[1778209838764,54.05,79425.41,1040.2,0.0,0.0,0.0]
[1778209843799,54.05,79421.38,1040.2,0.0,0.0,0.0]
[1778209849841,54.05,79426.52,1040.2,0.0,0.0,0.0]
[1778209853869,54.05,79438.4,1040.2,0.0,0.0,0.0]
[1778209855883,54.05,79444.27,1040.2,0.0,0.0,0.0]
[1778209860918,54.05,79448.29,1040.2,0.0,0.0,0.0]
[1778209862932,54.05,79441.04,1040.2,0.0,0.0,0.0]
[1778209867970,54.05,79441.25,1040.2,0.0,0.0,0.0]
[1778209873006,54.05,79435.77,1040.2,0.0,0.0,0.0]
[1778209876027,54.05,79429.42,1040.2,0.0,0.0,0.0]
[1778209879048,54.05,79420.56,1040.2,0.0,0.0,0.0]
[1778209884084,54.05,79416.3,1040.2,0.0,0.0,0.0]
[1778209889119,54.05,79415.4,1040.2,0.0,0.0,0.0]
[1778209891133,54.05,79420.8,1040.2,0.0,0.0,0.0]
[1778209895161,54.05,79426.16,1040.2,0.0,0.0,0.0]
[1778209900196,54.05,79432.8,1040.2,0.0,0.0,0.0]
[1778209905232,54.05,79434.7,1040.2,0.0,0.0,0.0]
[1778209911275,54.05,79435.22,1040.2,0.0,0.0,0.0]
[1778209916309,54.05,79433.42,1040.2,0.0,0.0,0.0]
[1778209921344,54.05,79429.46,1040.2,0.0,0.0,0.0]
[1778209925372,54.05,79419.23,1040.2,0.0,0.0,0.0]
[1778209930407,54.05,79419.72,1040.2,0.0,0.0,0.0]
[1778209935443,54.05,79417.88,1040.2,0.0,0.0,0.0]
[1778209940479,54.05,79414.76,1040.2,0.0,0.0,0.0]
[1778209945515,54.05,79406.32,1040.2,0.0,0.0,0.0]
[1778209950550,54.05,79404.47,1040.2,0.0,0.0,0.0]
[1778209951557,54.05,79406.4,1040.2,0.0,0.0,0.0]
[1778209954578,54.05,79413.7,1040.2,0.0,0.0,0.0]
[1778209957623,54.05,79419.0,1040.2,0.0,0.0,0.0]
[1778209962658,54.05,79427.54,1040.2,0.0,0.0,0.0]
[1778209967693,54.05,79432.0,1040.2,0.0,0.0,0.0]
[1778209971721,54.05,79438.45,1040.2,0.0,0.0,0.0]
[1778209976756,54.05,79445.23,1040.2,0.0,0.0,0.0]
[1778209981791,54.05,79443.71,1040.2,0.0,0.0,0.0]
[1778209986826,54.05,79447.13,1040.2,0.0,0.0,0.0]
[1778209991861,54.05,79447.28,1040.2,0.0,0.0,0.0]
[1778209996896,54.05,79451.68,1040.2,0.0,0.0,0.0]
[1778209998910,54.05,79459.77,1040.2,0.0,0.0,0.0]
[1778210003945,54.05,79462.33,1040.2,0.0,0.0,0.0]
[1778210008980,54.05,79464.89,1040.2,0.0,0.0,0.0]
[1778210010994,54.05,79473.25,1040.2,0.0,0.0,0.0]
[1778210012006,54.05,79475.35,1040.2,0.0,0.0,0.0]
[1778210017040,54.05,79475.35,1040.2,0.0,0.0,0.0]
[1778210023082,54.05,79470.55,1040.2,0.0,0.0,0.0]
[1778210028117,54.05,79468.23,1040.2,0.0,0.0,0.0]
[1778210029124,54.05,79457.58,1040.2,0.0,0.0,0.0]
[1778210034159,54.05,79453.03,1040.2,0.0,0.0,0.0]
[1778210039194,54.05,79452.76,1040.2,0.0,0.0,0.0]
[1778210044231,54.05,79449.04,1040.2,0.0,0.0,0.0]
[1778210050273,54.05,79448.43,1040.2,0.0,0.0,0.0]
[1778210055319,54.05,79445.98,1040.2,0.0,0.0,0.0]
[1778210060354,54.05,79443.43,1040.2,0.0,0.0,0.0]
[1778210066396,54.05,79445.52,1040.2,0.0,0.0,0.0]
[1778210076466,54.05,79445.24,1040.2,0.0,0.0,0.0]
[1778210081501,54.05,79447.95,1040.2,0.0,0.0,0.0]
[1778210086536,54.05,79446.56,1040.2,0.0,0.0,0.0]
[1778210094592,54.05,79446.26,1040.2,0.0,0.0,0.0]
[1778210096610,54.05,79452.43,1040.2,0.0,0.0,0.0]
[1778210101645,54.05,79452.61,1040.2,0.0,0.0,0.0]
[1778210104666,54.05,79463.21,1040.2,0.0,0.0,0.0]
[1778210107687,54.05,79469.14,1040.2,0.0,0.0,0.0]
[1778210112722,54.05,79472.9,1040.2,0.0,0.0,0.0]
[1778210117757,54.05,79473.13,1040.2,0.0,0.0,0.0]
[1778210122792,54.05,79473.11,1040.2,0.0,0.0,0.0]
[1778210125813,54.05,79484.02,1040.2,0.0,0.0,0.0]
[1778210127827,54.05,79494.86,1040.2,0.0,0.0,0.0]
[1778210131861,54.05,79493.91,1040.2,0.0,0.0,0.0]
[1778210136896,54.05,79493.51,1040.2,0.0,0.0,0.0]
[1778210144952,54.05,79494.49,1040.2,0.0,0.0,0.0]
[1778210146966,54.05,79505.22,1040.2,0.0,0.0,0.0]
[1778210152002,54.05,79508.22,1040.2,0.0,0.0,0.0]
[1778210157036,54.05,79509.43,1040.2,0.0,0.0,0.0]
[1778210162072,54.05,79506.48,1040.2,0.0,0.0,0.0]
[1778210167106,54.05,79508.53,1040.2,0.0,0.0,0.0]
[1778210172145,54.05,79510.4,1040.2,0.0,0.0,0.0]
[1778210173149,54.05,79516.37,1040.2,0.0,0.0,0.0]
[1778210175163,54.05,79522.16,1040.2,0.0,0.0,0.0]
[1778210178184,54.05,79515.56,1040.2,0.0,0.0,0.0]
[1778210183223,54.05,79542.67,1040.2,0.0,0.0,0.0]
[1778210184230,54.05,79548.42,1040.2,0.0,0.0,0.0]
[1778210187251,54.05,79541.08,1040.2,0.0,0.0,0.0]
[1778210188260,54.05,79556.52,1040.2,0.0,0.0,0.0]
[1778210189267,54.05,79565.15,1040.2,0.0,0.0,0.0]
[1778210191281,54.05,79568.44,1040.2,0.0,0.0,0.0]
[1778210196316,54.05,79570.69,1040.2,0.0,0.0,0.0]
[1778210201351,54.05,79573.59,1040.2,0.0,0.0,0.0]
[1778210206386,54.05,79575.68,1040.2,0.0,0.0,0.0]
[1778210207393,54.05,79583.08,1040.2,0.0,0.0,0.0]
[1778210212428,54.05,79585.52,1040.2,0.0,0.0,0.0]
[1778210215449,54.05,79579.97,1040.2,0.0,0.0,0.0]
[1778210220484,54.05,79576.38,1040.2,0.0,0.0,0.0]
[1778210222498,54.05,79590.24,1040.2,0.0,0.0,0.0]
[1778210223505,54.05,79606.96,1040.2,0.0,0.0,0.0]
[1778210225519,54.05,79599.5,1040.2,0.0,0.0,0.0]
[1778210227533,54.05,79590.81,1040.2,0.0,0.0,0.0]
[1778210231561,54.05,79579.45,1040.2,0.0,0.0,0.0]
[1778210236597,54.05,79580.12,1040.2,0.0,0.0,0.0]
[1778210241632,54.05,79577.98,1040.2,0.0,0.0,0.0]
[1778210243646,54.05,79572.11,1040.2,0.0,0.0,0.0]
[1778210245660,54.05,79566.86,1040.2,0.0,0.0,0.0]
[1778210250695,54.05,79563.45,1040.2,0.0,0.0,0.0]
[1778210251702,54.05,79563.66,1040.2,0.0,0.0,0.0]
[1778210252710,54.05,79553.91,1040.2,0.0,0.0,0.0]
[1778210257744,54.05,79553.11,1040.2,0.0,0.0,0.0]
[1778210262779,54.05,79550.64,1040.2,0.0,0.0,0.0]
[1778210267814,54.05,79549.07,1040.2,0.0,0.0,0.0]
[1778210270835,54.05,79543.13,1040.2,0.0,0.0,0.0]
[1778210275870,54.05,79547.29,1040.2,0.0,0.0,0.0]
[1778210280905,54.05,79546.71,1040.2,0.0,0.0,0.0]
[1778210285940,54.05,79543.64,1040.2,0.0,0.0,0.0]
[1778210286947,54.05,79534.45,1040.2,0.0,0.0,0.0]
[1778210290975,54.05,79527.46,1040.2,0.0,0.0,0.0]
[1778210296011,54.05,79530.72,1040.2,0.0,0.0,0.0]
[1778210299032,54.05,79523.59,1040.2,0.0,0.0,0.0]
[1778210304068,54.05,79528.06,1040.2,0.0,0.0,0.0]
[1778210309103,54.05,79527.21,1040.2,0.0,0.0,0.0]
[1778210311117,54.05,79526.5,1040.2,0.0,0.0,0.0]
[1778210316152,54.05,79526.55,1040.2,0.0,0.0,0.0]
[1778210321187,54.05,79526.47,1040.2,0.0,0.0,0.0]
[1778210326222,54.05,79525.82,1040.2,0.0,0.0,0.0]
[1778210328239,54.05,79532.86,1040.2,0.0,0.0,0.0]
[1778210333274,54.05,79537.65,1040.2,0.0,0.0,0.0]
[1778210335288,54.05,79528.91,1040.2,0.0,0.0,0.0]
[1778210340323,54.05,79527.42,1040.2,0.0,0.0,0.0]
[1778210345358,54.05,79527.76,1040.2,0.0,0.0,0.0]
[1778210350393,54.05,79528.0,1040.2,0.0,0.0,0.0]
[1778210355428,54.05,79528.82,1040.2,0.0,0.0,0.0]
[1778210360463,54.05,79528.51,1040.2,0.0,0.0,0.0]
[1778210365498,54.05,79532.33,1040.2,0.0,0.0,0.0]
[1778210370533,54.05,79533.28,1040.2,0.0,0.0,0.0]
[1778210371540,54.05,79533.25,1040.2,0.0,0.0,0.0]
[1778210373554,54.05,79539.36,1040.2,0.0,0.0,0.0]
[1778210374561,54.05,79544.59,1040.2,0.0,0.0,0.0]
[1778210379596,54.05,79548.37,1040.2,0.0,0.0,0.0]
[1778210384631,54.05,79550.51,1040.2,0.0,0.0,0.0]
[1778210389666,54.05,79547.19,1040.2,0.0,0.0,0.0]
[1778210394701,54.05,79548.21,1040.2,0.0,0.0,0.0]
[1778210399736,54.05,79551.65,1040.2,0.0,0.0,0.0]
[1778210404771,54.05,79555.59,1040.2,0.0,0.0,0.0]
[1778210409806,54.05,79552.66,1040.2,0.0,0.0,0.0]
[1778210414842,54.05,79556.2,1040.2,0.0,0.0,0.0]
[1778210418870,54.05,79562.92,1040.2,0.0,0.0,0.0]
[1778210423906,54.05,79566.02,1040.2,0.0,0.0,0.0]
[1778210428940,54.05,79568.89,1040.2,0.0,0.0,0.0]
[1778210431961,54.05,79565.22,1040.2,0.0,0.0,0.0]
[1778210434982,54.05,79575.99,1040.2,0.0,0.0,0.0]
[1778210440017,54.05,79577.28,1040.2,0.0,0.0,0.0]
[1778210446060,54.05,79576.29,1040.2,0.0,0.0,0.0]
[1778210449081,54.05,79565.49,1040.2,0.0,0.0,0.0]
[1778210454116,54.05,79563.96,1040.2,0.0,0.0,0.0]
[1778210457137,54.05,79558.41,1040.2,0.0,0.0,0.0]
[1778210462172,54.05,79560.41,1040.2,0.0,0.0,0.0]
[1778210467207,54.05,79559.06,1040.2,0.0,0.0,0.0]
[1778210472246,54.05,79558.4,1040.2,0.0,0.0,0.0]
[1778210477281,54.05,79558.44,1040.2,0.0,0.0,0.0]
[1778210482316,54.05,79558.17,1040.2,0.0,0.0,0.0]
[1778210487351,54.05,79557.93,1040.2,0.0,0.0,0.0]
[1778210491379,54.05,79554.82,1040.2,0.0,0.0,0.0]
[1778210496418,54.05,79554.12,1040.2,0.0,0.0,0.0]
[1778210498432,54.05,79563.62,1040.2,0.0,0.0,0.0]
[1778210499439,54.05,79569.7,1040.2,0.0,0.0,0.0]
[1778210504475,54.05,79571.98,1040.2,0.0,0.0,0.0]
[1778210509510,54.05,79572.03,1040.2,0.0,0.0,0.0]
[1778210514545,54.05,79573.07,1040.2,0.0,0.0,0.0]
[1778210515552,54.05,79583.66,1040.2,0.0,0.0,0.0]
[1778210520587,54.05,79586.96,1040.2,0.0,0.0,0.0]
[1778210522601,54.05,79577.05,1040.2,0.0,0.0,0.0]
[1778210527636,54.05,79572.69,1040.2,0.0,0.0,0.0]
[1778210531664,54.05,79578.95,1040.2,0.0,0.0,0.0]
[1778210536699,54.05,79578.39,1040.2,0.0,0.0,0.0]
[1778210541735,54.05,79578.41,1040.2,0.0,0.0,0.0]
[1778210544756,54.05,79590.87,1040.2,0.0,0.0,0.0]
[1778210549791,54.05,79591.08,1040.2,0.0,0.0,0.0]
[1778210551805,54.05,79593.16,1040.2,0.0,0.0,0.0]
[1778210556840,54.05,79591.54,1040.2,0.0,0.0,0.0]
[1778210565903,54.05,79591.85,1040.2,0.0,0.0,0.0]
[1778210568924,54.05,79585.09,1040.2,0.0,0.0,0.0]
[1778210573959,54.05,79586.04,1040.2,0.0,0.0,0.0]
[1778210578996,54.05,79591.87,1040.2,0.0,0.0,0.0]
[1778210582017,54.05,79584.88,1040.2,0.0,0.0,0.0]
[1778210588059,54.05,79584.66,1040.2,0.0,0.0,0.0]
[1778210591080,54.05,79590.04,1040.2,0.0,0.0,0.0]
[1778210593094,54.05,79581.94,1040.2,0.0,0.0,0.0]
[1778210594101,54.05,79573.6,1040.2,0.0,0.0,0.0]
[1778210599136,54.05,79573.58,1040.2,0.0,0.0,0.0]
[1778210604171,54.05,79570.51,1040.2,0.0,0.0,0.0]
[1778210609206,54.05,79566.47,1040.2,0.0,0.0,0.0]
[1778210611220,54.05,79566.17,1040.2,0.0,0.0,0.0]
[1778210614241,54.05,79560.42,1040.2,0.0,0.0,0.0]
[1778210619276,54.05,79555.91,1040.2,0.0,0.0,0.0]
[1778210624311,54.05,79556.21,1040.2,0.0,0.0,0.0]
[1778210629346,54.05,79556.42,1040.2,0.0,0.0,0.0]
[1778210634383,54.05,79556.1,1040.2,0.0,0.0,0.0]
[1778210639418,54.05,79559.71,1040.2,0.0,0.0,0.0]
[1778210644453,54.05,79560.5,1040.2,0.0,0.0,0.0]
[1778210649488,54.05,79562.17,1040.2,0.0,0.0,0.0]
[1778210655530,54.05,79560.33,1040.2,0.0,0.0,0.0]
[1778210660565,54.05,79559.94,1040.2,0.0,0.0,0.0]
[1778210665600,54.05,79560.36,1040.2,0.0,0.0,0.0]
[1778210670636,54.05,79558.02,1040.2,0.0,0.0,0.0]
[1778210671643,54.05,79558.19,1040.2,0.0,0.0,0.0]
[1778210676678,54.05,79557.84,1040.2,0.0,0.0,0.0]
[1778210681713,54.05,79559.03,1040.2,0.0,0.0,0.0]
[1778210686748,54.05,79563.95,1040.2,0.0,0.0,0.0]
[1778210688762,54.05,79570.0,1040.2,0.0,0.0,0.0]
[1778210690776,54.05,79577.31,1040.2,0.0,0.0,0.0]
[1778210695811,54.05,79578.64,1040.2,0.0,0.0,0.0]
[1778210701853,54.05,79578.63,1040.2,0.0,0.0,0.0]
[1778210703867,54.05,79570.79,1040.2,0.0,0.0,0.0]
[1778210705881,54.05,79565.35,1040.2,0.0,0.0,0.0]
[1778210710919,54.05,79565.29,1040.2,0.0,0.0,0.0]
[1778210715954,54.05,79563.95,1040.2,0.0,0.0,0.0]
[1778210720989,54.05,79560.19,1040.2,0.0,0.0,0.0]
[1778210726026,54.05,79558.07,1040.2,0.0,0.0,0.0]
[1778210731061,54.05,79555.78,1040.2,0.0,0.0,0.0]
[1778210737105,54.05,79555.22,1040.2,0.0,0.0,0.0]
[1778210742140,54.05,79553.41,1040.2,0.0,0.0,0.0]
[1778210747176,54.05,79557.73,1040.2,0.0,0.0,0.0]
[1778210749190,54.05,79563.86,1040.2,0.0,0.0,0.0]
[1778210754225,54.05,79562.62,1040.2,0.0,0.0,0.0]
[1778210759260,54.05,79564.19,1040.2,0.0,0.0,0.0]
[1778210764295,54.05,79560.29,1040.2,0.0,0.0,0.0]
[1778210765901,54.05,79560.29,1040.2,0.0,0.0,0.0]
[1778210771344,54.05,79557.11,1040.2,0.0,0.0,0.0]
[1778210775571,54.05,79556.74,1040.2,0.0,0.0,0.0]
[1778210781414,54.05,79557.82,1040.2,0.0,0.0,0.0]
[1778210787456,54.05,79556.82,1040.2,0.0,0.0,0.0]
[1778210791484,54.05,79558.91,1040.2,0.0,0.0,0.0]
[1778210799540,54.05,79555.53,1040.2,0.0,0.0,0.0]
[1778210803568,54.05,79546.18,1040.2,0.0,0.0,0.0]
[1778210808603,54.05,79545.78,1040.2,0.0,0.0,0.0]
[1778210813638,54.05,79546.7,1040.2,0.0,0.0,0.0]
[1778210818673,54.05,79546.08,1040.2,0.0,0.0,0.0]
[1778210823708,54.05,79539.72,1040.2,0.0,0.0,0.0]
[1778210828743,54.05,79537.69,1040.2,0.0,0.0,0.0]
[1778210833778,54.05,79534.24,1040.2,0.0,0.0,0.0]
[1778210838813,54.05,79532.99,1040.2,0.0,0.0,0.0]
[1778210844855,54.05,79529.39,1040.2,0.0,0.0,0.0]
[1778210846869,54.05,79534.51,1040.2,0.0,0.0,0.0]
[1778210849890,54.05,79529.08,1040.2,0.0,0.0,0.0]
[1778210850897,54.05,79523.75,1040.2,0.0,0.0,0.0]
[1778210851904,54.05,79526.32,1040.2,0.0,0.0,0.0]
[1778210852911,54.05,79532.54,1040.2,0.0,0.0,0.0]
[1778210857946,54.05,79536.92,1040.2,0.0,0.0,0.0]
[1778210859960,54.05,79555.07,1040.2,0.0,0.0,0.0]
[1778210864996,54.05,79551.19,1040.2,0.0,0.0,0.0]
[1778210872048,54.05,79552.94,1040.2,0.0,0.0,0.0]
[1778210877083,54.05,79552.75,1040.2,0.0,0.0,0.0]
[1778210881111,54.05,79558.89,1040.2,0.0,0.0,0.0]
[1778210883125,54.05,79550.58,1040.2,0.0,0.0,0.0]
[1778210886146,54.05,79560.27,1040.2,0.0,0.0,0.0]
[1778210891181,54.05,79561.94,1040.2,0.0,0.0,0.0]
[1778210896216,54.05,79562.66,1040.2,0.0,0.0,0.0]
[1778210902258,54.05,79570.5,1040.2,0.0,0.0,0.0]
[1778210907293,54.05,79569.18,1040.2,0.0,0.0,0.0]
[1778210911321,54.05,79570.71,1040.2,0.0,0.0,0.0]
[1778210916356,54.05,79575.02,1040.2,0.0,0.0,0.0]
[1778210921391,54.05,79576.16,1040.2,0.0,0.0,0.0]
[1778210926426,54.05,79576.44,1040.2,0.0,0.0,0.0]
[1778210931461,54.05,79575.81,1040.2,0.0,0.0,0.0]
[1778210936496,54.05,79575.95,1040.2,0.0,0.0,0.0]
[1778210941531,54.05,79576.58,1040.2,0.0,0.0,0.0]
[1778210946566,54.05,79578.91,1040.2,0.0,0.0,0.0]
[1778210951601,54.05,79580.91,1040.2,0.0,0.0,0.0]
[1778210957643,54.05,79581.92,1040.2,0.0,0.0,0.0]
[1778210962678,54.05,79581.5,1040.2,0.0,0.0,0.0]
[1778210968722,54.05,79573.78,1040.2,0.0,0.0,0.0]
[1778210971742,54.05,79571.89,1040.2,0.0,0.0,0.0]
[1778210976777,54.05,79570.84,1040.2,0.0,0.0,0.0]
[1778210981813,54.05,79570.73,1040.2,0.0,0.0,0.0]
[1778210986848,54.05,79571.2,1040.2,0.0,0.0,0.0]
[1778210991883,54.05,79569.42,1040.2,0.0,0.0,0.0]
[1778210996918,54.05,79569.81,1040.2,0.0,0.0,0.0]
[1778211001958,54.05,79570.29,1040.2,0.0,0.0,0.0]
[1778211005986,54.05,79577.16,1040.2,0.0,0.0,0.0]
[1778211008409,54.05,79577.18,1040.2,0.0,0.0,0.0]
[1778211013042,54.05,79571.95,1040.2,0.0,0.0,0.0]
[1778211016701,54.05,79573.23,1040.2,0.0,0.0,0.0]
[1778211022105,54.05,79574.62,1040.2,0.0,0.0,0.0]
[1778211029154,54.05,79575.39,1040.2,0.0,0.0,0.0]
[1778211031168,54.05,79576.32,1040.2,0.0,0.0,0.0]
[1778211036203,54.05,79574.56,1040.2,0.0,0.0,0.0]
[1778211041238,54.05,79574.64,1040.2,0.0,0.0,0.0]
[1778211046273,54.05,79579.51,1040.2,0.0,0.0,0.0]
[1778211051308,54.05,79578.15,1040.2,0.0,0.0,0.0]
[1778211056343,54.05,79578.61,1040.2,0.0,0.0,0.0]
[1778211061378,54.05,79580.75,1040.2,0.0,0.0,0.0]
[1778211062393,54.05,79586.21,1040.2,0.0,0.0,0.0]
[1778211063392,54.05,79595.31,1040.2,0.0,0.0,0.0]
[1778211068427,54.05,79598.46,1040.2,0.0,0.0,0.0]
[1778211073462,54.05,79599.02,1040.2,0.0,0.0,0.0]
[1778211076483,54.05,79592.16,1040.2,0.0,0.0,0.0]
[1778211078497,54.05,79587.01,1040.2,0.0,0.0,0.0]
[1778211083532,54.05,79582.58,1040.2,0.0,0.0,0.0]
[1778211088567,54.05,79584.33,1040.2,0.0,0.0,0.0]
[1778211091588,54.05,79585.13,1040.2,0.0,0.0,0.0]
[1778211096623,54.05,79583.7,1040.2,0.0,0.0,0.0]
[1778211102665,54.05,79581.22,1040.2,0.0,0.0,0.0]
[1778211107700,54.05,79580.38,1040.2,0.0,0.0,0.0]
[1778211108707,54.05,79574.82,1040.2,0.0,0.0,0.0]
[1778211113742,54.05,79573.58,1040.2,0.0,0.0,0.0]
[1778211118777,54.05,79572.25,1040.2,0.0,0.0,0.0]
[1778211123812,54.05,79576.81,1040.2,0.0,0.0,0.0]
[1778211124819,54.05,79583.32,1040.2,0.0,0.0,0.0]
[1778211127840,54.05,79590.36,1040.2,0.0,0.0,0.0]
[1778211132876,54.05,79591.9,1040.2,0.0,0.0,0.0]
[1778211137911,54.05,79592.21,1040.2,0.0,0.0,0.0]
[1778211142946,54.05,79605.17,1040.2,0.0,0.0,0.0]
[1778211145971,54.05,79599.46,1040.2,0.0,0.0,0.0]
[1778211151004,54.05,79602.58,1040.2,0.0,0.0,0.0]
[1778211156040,54.05,79607.24,1040.2,0.0,0.0,0.0]
[1778211161075,54.05,79602.96,1040.2,0.0,0.0,0.0]
[1778211166110,54.05,79602.12,1040.2,0.0,0.0,0.0]
[1778211171145,54.05,79598.72,1040.2,0.0,0.0,0.0]
[1778211176180,54.05,79600.0,1040.2,0.0,0.0,0.0]
[1778211180208,54.05,79592.32,1040.2,0.0,0.0,0.0]
[1778211182222,54.05,79587.1,1040.2,0.0,0.0,0.0]
[1778211187257,54.05,79585.43,1040.2,0.0,0.0,0.0]
[1778211192292,54.05,79585.43,1040.2,0.0,0.0,0.0]
[1778211193299,54.05,79591.59,1040.2,0.0,0.0,0.0]
[1778211195313,54.05,79599.49,1040.2,0.0,0.0,0.0]
[1778211197327,54.05,79605.24,1040.2,0.0,0.0,0.0]
[1778211202362,54.05,79605.21,1040.2,0.0,0.0,0.0]
[1778211207397,54.05,79604.8,1040.2,0.0,0.0,0.0]
[1778211211425,54.05,79607.14,1040.2,0.0,0.0,0.0]
[1778211216460,54.05,79611.69,1040.2,0.0,0.0,0.0]
[1778211220488,54.05,79617.23,1040.2,0.0,0.0,0.0]
[1778211225523,54.05,79618.36,1040.2,0.0,0.0,0.0]
[1778211230558,54.05,79616.82,1040.2,0.0,0.0,0.0]
[1778211235596,54.05,79615.12,1040.2,0.0,0.0,0.0]
[1778211240628,54.05,79617.88,1040.2,0.0,0.0,0.0]
[1778211245663,54.05,79617.39,1040.2,0.0,0.0,0.0]
[1778211250699,54.05,79614.76,1040.2,0.0,0.0,0.0]
[1778211256742,54.05,79613.97,1040.2,0.0,0.0,0.0]
[1778211261776,54.05,79616.18,1040.2,0.0,0.0,0.0]
[1778211266811,54.05,79617.23,1040.2,0.0,0.0,0.0]
[1778211271846,54.05,79615.24,1040.2,0.0,0.0,0.0]
[1778211273611,54.05,79615.24,1040.2,0.0,0.0,0.0]
[1778211278895,54.05,79612.38,1040.2,0.0,0.0,0.0]
[1778211283930,54.05,79612.99,1040.2,0.0,0.0,0.0]
[1778211286951,54.05,79619.0,1040.2,0.0,0.0,0.0]
[1778211291986,54.05,79616.16,1040.2,0.0,0.0,0.0]
[1778211297021,54.05,79619.92,1040.2,0.0,0.0,0.0]
[1778211303063,54.05,79619.1,1040.2,0.0,0.0,0.0]
[1778211308098,54.05,79615.99,1040.2,0.0,0.0,0.0]
[1778211313133,54.05,79615.47,1040.2,0.0,0.0,0.0]
[1778211318180,54.05,79615.33,1040.2,0.0,0.0,0.0]
[1778211323215,54.05,79611.78,1040.2,0.0,0.0,0.0]
[1778211328250,54.05,79611.32,1040.2,0.0,0.0,0.0]
[1778211331271,54.05,79612.31,1040.2,0.0,0.0,0.0]
[1778211336306,54.05,79606.32,1040.2,0.0,0.0,0.0]
[1778211341341,54.05,79603.05,1040.2,0.0,0.0,0.0]
[1778211347383,54.05,79605.04,1040.2,0.0,0.0,0.0]
[1778211352419,54.05,79605.13,1040.2,0.0,0.0,0.0]
[1778211357455,54.05,79608.57,1040.2,0.0,0.0,0.0]
[1778211363497,54.05,79608.25,1040.2,0.0,0.0,0.0]
[1778211368532,54.05,79609.27,1040.2,0.0,0.0,0.0]
[1778211374574,54.05,79616.66,1040.2,0.0,0.0,0.0]
[1778211376588,54.05,79621.77,1040.2,0.0,0.0,0.0]
[1778211380616,54.05,79616.22,1040.2,0.0,0.0,0.0]
[1778211385651,54.05,79616.62,1040.2,0.0,0.0,0.0]
[1778211391693,54.05,79622.73,1040.2,0.0,0.0,0.0]
[1778211396729,54.05,79619.88,1040.2,0.0,0.0,0.0]
[1778211401766,54.05,79618.15,1040.2,0.0,0.0,0.0]
[1778211405792,54.05,79612.88,1040.2,0.0,0.0,0.0]
[1778211410827,54.05,79610.61,1040.2,0.0,0.0,0.0]
[1778211415862,54.05,79610.18,1040.2,0.0,0.0,0.0]
[1778211420899,54.05,79607.96,1040.2,0.0,0.0,0.0]
[1778211426940,54.05,79607.37,1040.2,0.0,0.0,0.0]
[1778211431975,54.05,79607.3,1040.2,0.0,0.0,0.0]
[1778211440031,54.05,79608.1,1040.2,0.0,0.0,0.0]
[1778211441357,54.05,79608.1,1040.2,0.0,0.0,0.0]
[1778211442788,54.05,79608.08,1040.2,0.0,0.0,0.0]
[1778211453122,54.05,79607.69,1040.2,0.0,0.0,0.0]
[1778211459164,54.05,79607.98,1040.2,0.0,0.0,0.0]
[1778211464202,54.05,79611.44,1040.2,0.0,0.0,0.0]
[1778211469236,54.05,79608.16,1040.2,0.0,0.0,0.0]
[1778211479306,54.05,79608.49,1040.2,0.0,0.0,0.0]
[1778211484343,54.05,79606.86,1040.2,0.0,0.0,0.0]
[1778211489378,54.05,79610.58,1040.2,0.0,0.0,0.0]
[1778211494413,54.05,79610.12,1040.2,0.0,0.0,0.0]
[1778211499448,54.05,79609.67,1040.2,0.0,0.0,0.0]
[1778211504483,54.05,79607.78,1040.2,0.0,0.0,0.0]
[1778211509518,54.05,79608.05,1040.2,0.0,0.0,0.0]
[1778211516568,54.05,79608.7,1040.2,0.0,0.0,0.0]
[1778211521603,54.05,79608.9,1040.2,0.0,0.0,0.0]
[1778211526638,54.05,79609.86,1040.2,0.0,0.0,0.0]
[1778211532680,54.05,79611.74,1040.2,0.0,0.0,0.0]
[1778211537716,54.05,79612.08,1040.2,0.0,0.0,0.0]
[1778211542751,54.05,79610.62,1040.2,0.0,0.0,0.0]
[1778211547797,54.05,79600.48,1040.2,0.0,0.0,0.0]
[1778211552837,54.05,79603.99,1040.2,0.0,0.0,0.0]
[1778211557872,54.05,79606.24,1040.2,0.0,0.0,0.0]
[1778211560893,54.05,79600.95,1040.2,0.0,0.0,0.0]
[1778211565928,54.05,79603.49,1040.2,0.0,0.0,0.0]
[1778211570966,54.05,79602.54,1040.2,0.0,0.0,0.0]
[1778211571973,54.05,79602.66,1040.2,0.0,0.0,0.0]
[1778211577008,54.05,79601.65,1040.2,0.0,0.0,0.0]
[1778211582044,54.05,79607.11,1040.2,0.0,0.0,0.0]
[1778211587079,54.05,79611.52,1040.2,0.0,0.0,0.0]
[1778211592114,54.05,79612.6,1040.2,0.0,0.0,0.0]
[1778211597149,54.05,79613.32,1040.2,0.0,0.0,0.0]
[1778211602184,54.05,79611.9,1040.2,0.0,0.0,0.0]
[1778211607221,54.05,79614.3,1040.2,0.0,0.0,0.0]
[1778211612256,54.05,79614.46,1040.2,0.0,0.0,0.0]
[1778211619305,54.05,79614.5,1040.2,0.0,0.0,0.0]
[1778211624341,54.05,79613.89,1040.2,0.0,0.0,0.0]
[1778211626355,54.05,79618.96,1040.2,0.0,0.0,0.0]
[1778211631390,54.05,79620.83,1040.2,0.0,0.0,0.0]
[1778211636425,54.05,79621.99,1040.2,0.0,0.0,0.0]
[1778211641460,54.05,79622.86,1040.2,0.0,0.0,0.0]
[1778211646495,54.05,79622.93,1040.2,0.0,0.0,0.0]
[1778211651530,54.05,79622.89,1040.2,0.0,0.0,0.0]
[1778211656565,54.05,79619.78,1040.2,0.0,0.0,0.0]
[1778211661600,54.05,79616.13,1040.2,0.0,0.0,0.0]
[1778211666635,54.05,79609.27,1040.2,0.0,0.0,0.0]
[1778211670663,54.05,79603.8,1040.2,0.0,0.0,0.0]
[1778211675698,54.05,79607.43,1040.2,0.0,0.0,0.0]
[1778211680733,54.05,79605.09,1040.2,0.0,0.0,0.0]
[1778211685768,54.05,79607.47,1040.2,0.0,0.0,0.0]
[1778211690803,54.05,79613.49,1040.2,0.0,0.0,0.0]
[1778211691810,54.05,79614.22,1040.2,0.0,0.0,0.0]
[1778211696845,54.05,79615.63,1040.2,0.0,0.0,0.0]
[1778211701880,54.05,79609.63,1040.2,0.0,0.0,0.0]
[1778211706915,54.05,79605.31,1040.2,0.0,0.0,0.0]
[1778211711950,54.05,79607.03,1040.2,0.0,0.0,0.0]
[1778211715978,54.05,79613.11,1040.2,0.0,0.0,0.0]
[1778211721015,54.05,79613.07,1040.2,0.0,0.0,0.0]
[1778211726050,54.05,79610.44,1040.2,0.0,0.0,0.0]
[1778211731085,54.05,79612.5,1040.2,0.0,0.0,0.0]
[1778211737128,54.05,79612.27,1040.2,0.0,0.0,0.0]
[1778211742163,54.05,79612.73,1040.2,0.0,0.0,0.0]
[1778211747198,54.05,79612.32,1040.2,0.0,0.0,0.0]
[1778211751227,54.05,79612.05,1040.2,0.0,0.0,0.0]
[1778211754248,54.05,79617.59,1040.2,0.0,0.0,0.0]
[1778211759284,54.05,79619.34,1040.2,0.0,0.0,0.0]
[1778211764318,54.05,79618.11,1040.2,0.0,0.0,0.0]
[1778211769353,54.05,79620.75,1040.2,0.0,0.0,0.0]
[1778211774388,54.05,79622.39,1040.2,0.0,0.0,0.0]
[1778211779423,54.05,79621.66,1040.2,0.0,0.0,0.0]
[1778211785465,54.05,79623.8,1040.2,0.0,0.0,0.0]
[1778211790500,54.05,79622.7,1040.2,0.0,0.0,0.0]
[1778211795535,54.05,79623.51,1040.2,0.0,0.0,0.0]
[1778211800570,54.05,79623.18,1040.2,0.0,0.0,0.0]
[1778211805605,54.05,79623.83,1040.2,0.0,0.0,0.0]
[1778211812654,54.05,79623.62,1040.2,0.0,0.0,0.0]
[1778211817689,54.05,79627.42,1040.2,0.0,0.0,0.0]
[1778211822724,54.05,79628.12,1040.2,0.0,0.0,0.0]
[1778211827759,54.05,79628.53,1040.2,0.0,0.0,0.0]
[1778211833802,54.05,79628.89,1040.2,0.0,0.0,0.0]
[1778211839844,54.05,79629.09,1040.2,0.0,0.0,0.0]
[1778211844879,54.05,79629.83,1040.2,0.0,0.0,0.0]
[1778211849914,54.05,79630.78,1040.2,0.0,0.0,0.0]
[1778211853943,54.05,79637.51,1040.2,0.0,0.0,0.0]
[1778211858979,54.05,79636.65,1040.2,0.0,0.0,0.0]
[1778211864015,54.05,79636.86,1040.2,0.0,0.0,0.0]
[1778211869050,54.05,79636.18,1040.2,0.0,0.0,0.0]
[1778211871064,54.05,79636.04,1040.2,0.0,0.0,0.0]
[1778211876099,54.05,79636.05,1040.2,0.0,0.0,0.0]
[1778211881134,54.05,79636.52,1040.2,0.0,0.0,0.0]
[1778211886169,54.05,79635.26,1040.2,0.0,0.0,0.0]
[1778211893218,54.05,79633.28,1040.2,0.0,0.0,0.0]
[1778211898253,54.05,79634.98,1040.2,0.0,0.0,0.0]
[1778211903288,54.05,79634.65,1040.2,0.0,0.0,0.0]
[1778211908323,54.05,79634.48,1040.2,0.0,0.0,0.0]
[1778211913358,54.05,79635.74,1040.2,0.0,0.0,0.0]
[1778211918393,54.05,79636.66,1040.2,0.0,0.0,0.0]
[1778211923428,54.05,79637.85,1040.2,0.0,0.0,0.0]
[1778211928480,54.05,79633.8,1040.2,0.0,0.0,0.0]
[1778211931501,54.05,79630.24,1040.2,0.0,0.0,0.0]
[1778211936536,54.05,79622.0,1040.2,0.0,0.0,0.0]
[1778211941571,54.05,79620.87,1040.2,0.0,0.0,0.0]
[1778211946606,54.05,79619.89,1040.2,0.0,0.0,0.0]
[1778211958690,54.05,79618.99,1040.2,0.0,0.0,0.0]
[1778211961711,54.05,79627.28,1040.2,0.0,0.0,0.0]
[1778211966749,54.05,79640.71,1040.2,0.0,0.0,0.0]
[1778211971784,54.05,79643.61,1040.2,0.0,0.0,0.0]
[1778211974805,54.05,79648.69,1040.2,0.0,0.0,0.0]
[1778211976819,54.05,79655.36,1040.2,0.0,0.0,0.0]
[1778211981854,54.05,79646.78,1040.2,0.0,0.0,0.0]
[1778211984875,54.05,79636.51,1040.2,0.0,0.0,0.0]
[1778211989913,54.05,79635.26,1040.2,0.0,0.0,0.0]
[1778211991927,54.05,79635.6,1040.2,0.0,0.0,0.0]
[1778211996963,54.05,79637.65,1040.2,0.0,0.0,0.0]
[1778212001997,54.05,79639.23,1040.2,0.0,0.0,0.0]
[1778212007032,54.05,79639.06,1040.2,0.0,0.0,0.0]
[1778212012067,54.05,79638.86,1040.2,0.0,0.0,0.0]
[1778212015088,54.05,79632.81,1040.2,0.0,0.0,0.0]
[1778212020129,54.05,79630.54,1040.2,0.0,0.0,0.0]
[1778212025164,54.05,79627.09,1040.2,0.0,0.0,0.0]
[1778212030199,54.05,79626.73,1040.2,0.0,0.0,0.0]
[1778212035235,54.05,79630.46,1040.2,0.0,0.0,0.0]
[1778212040270,54.05,79627.3,1040.2,0.0,0.0,0.0]
[1778212045305,54.05,79627.2,1040.2,0.0,0.0,0.0]
[1778212050341,54.05,79627.51,1040.2,0.0,0.0,0.0]
[1778212051347,54.05,79627.58,1040.2,0.0,0.0,0.0]
[1778212056382,54.05,79627.08,1040.2,0.0,0.0,0.0]
[1778212061417,54.05,79625.89,1040.2,0.0,0.0,0.0]
[1778212062424,54.05,79620.46,1040.2,0.0,0.0,0.0]
[1778212067459,54.05,79619.97,1040.2,0.0,0.0,0.0]
[1778212072494,54.05,79619.92,1040.2,0.0,0.0,0.0]
[1778212077529,54.05,79619.66,1040.2,0.0,0.0,0.0]
[1778212082566,54.05,79620.72,1040.2,0.0,0.0,0.0]
[1778212087601,54.05,79621.01,1040.2,0.0,0.0,0.0]
[1778212092638,54.05,79620.98,1040.2,0.0,0.0,0.0]
[1778212097673,54.05,79621.2,1040.2,0.0,0.0,0.0]
[1778212102708,54.05,79609.08,1040.2,0.0,0.0,0.0]
[1778212104722,54.05,79604.02,1040.2,0.0,0.0,0.0]
[1778212109757,54.05,79603.56,1040.2,0.0,0.0,0.0]
[1778212111771,54.05,79603.58,1040.2,0.0,0.0,0.0]
[1778212116807,54.05,79599.83,1040.2,0.0,0.0,0.0]
[1778212119828,54.05,79589.59,1040.2,0.0,0.0,0.0]
[1778212121842,54.05,79577.4,1040.2,0.0,0.0,0.0]
[1778212126877,54.05,79577.24,1040.2,0.0,0.0,0.0]
[1778212131912,54.05,79575.87,1040.2,0.0,0.0,0.0]
[1778212135941,54.05,79580.87,1040.2,0.0,0.0,0.0]
[1778212137954,54.05,79587.28,1040.2,0.0,0.0,0.0]
[1778212142989,54.05,79585.77,1040.2,0.0,0.0,0.0]
[1778212148024,54.05,79587.35,1040.2,0.0,0.0,0.0]
[1778212152052,54.05,79594.58,1040.2,0.0,0.0,0.0]
[1778212158094,54.05,79598.55,1040.2,0.0,0.0,0.0]
[1778212163129,54.05,79595.75,1040.2,0.0,0.0,0.0]
[1778212168164,54.05,79596.13,1040.2,0.0,0.0,0.0]
[1778212171187,54.05,79597.89,1040.2,0.0,0.0,0.0]
[1778212176222,54.05,79596.8,1040.2,0.0,0.0,0.0]
[1778212181257,54.05,79596.11,1040.2,0.0,0.0,0.0]
[1778212183271,54.05,79591.12,1040.2,0.0,0.0,0.0]
[1778212186294,54.05,79586.17,1040.2,0.0,0.0,0.0]
[1778212191329,54.05,79581.43,1040.2,0.0,0.0,0.0]
[1778212196364,54.05,79580.13,1040.2,0.0,0.0,0.0]
[1778212201399,54.05,79580.08,1040.2,0.0,0.0,0.0]
[1778212206434,54.05,79579.53,1040.2,0.0,0.0,0.0]
[1778212211469,54.05,79580.23,1040.2,0.0,0.0,0.0]
[1778212216504,54.05,79579.65,1040.2,0.0,0.0,0.0]
[1778212221539,54.05,79579.13,1040.2,0.0,0.0,0.0]
[1778212230602,54.05,79579.67,1040.2,0.0,0.0,0.0]
[1778212231609,54.05,79580.14,1040.2,0.0,0.0,0.0]
[1778212235638,54.05,79588.38,1040.2,0.0,0.0,0.0]
[1778212237652,54.05,79593.37,1040.2,0.0,0.0,0.0]
[1778212242687,54.05,79597.7,1040.2,0.0,0.0,0.0]
[1778212247722,54.05,79599.03,1040.2,0.0,0.0,0.0]
[1778212252759,54.05,79596.49,1040.2,0.0,0.0,0.0]
[1778212257794,54.05,79597.35,1040.2,0.0,0.0,0.0]
[1778212264843,54.05,79598.43,1040.2,0.0,0.0,0.0]
[1778212269878,54.05,79599.37,1040.2,0.0,0.0,0.0]
[1778212270885,54.05,79590.94,1040.2,0.0,0.0,0.0]
[1778212272905,54.05,79581.15,1040.2,0.0,0.0,0.0]
[1778212277940,54.05,79579.67,1040.2,0.0,0.0,0.0]
[1778212283992,54.05,79580.55,1040.2,0.0,0.0,0.0]
[1778212289027,54.05,79579.1,1040.2,0.0,0.0,0.0]
[1778212291041,54.05,79577.34,1040.2,0.0,0.0,0.0]
[1778212293055,54.05,79584.82,1040.2,0.0,0.0,0.0]
[1778212295069,54.05,79590.92,1040.2,0.0,0.0,0.0]
[1778212300104,54.05,79591.04,1040.2,0.0,0.0,0.0]
[1778212305139,54.05,79597.91,1040.2,0.0,0.0,0.0]
[1778212310174,54.05,79600.84,1040.2,0.0,0.0,0.0]
[1778212315209,54.05,79603.07,1040.2,0.0,0.0,0.0]
[1778212321252,54.05,79603.31,1040.2,0.0,0.0,0.0]
[1778212326287,54.05,79598.25,1040.2,0.0,0.0,0.0]
[1778212327294,54.05,79593.1,1040.2,0.0,0.0,0.0]
[1778212332329,54.05,79594.73,1040.2,0.0,0.0,0.0]
[1778212337364,54.05,79592.81,1040.2,0.0,0.0,0.0]
[1778212342399,54.05,79594.17,1040.2,0.0,0.0,0.0]
[1778212347434,54.05,79594.03,1040.2,0.0,0.0,0.0]
[1778212350456,54.05,79599.44,1040.2,0.0,0.0,0.0]
[1778212351462,54.05,79602.05,1040.2,0.0,0.0,0.0]
[1778212356497,54.05,79599.16,1040.2,0.0,0.0,0.0]
[1778212361533,54.05,79594.49,1040.2,0.0,0.0,0.0]
[1778212366568,54.05,79593.82,1040.2,0.0,0.0,0.0]
[1778212371604,54.05,79597.08,1040.2,0.0,0.0,0.0]
[1778212376639,54.05,79597.51,1040.2,0.0,0.0,0.0]
[1778212381674,54.05,79600.08,1040.2,0.0,0.0,0.0]
[1778212386709,54.05,79600.29,1040.2,0.0,0.0,0.0]
[1778212391744,54.05,79599.78,1040.2,0.0,0.0,0.0]
[1778212400807,54.05,79600.1,1040.2,0.0,0.0,0.0]
[1778212411884,54.05,79599.47,1040.2,0.0,0.0,0.0]
[1778212416919,54.05,79600.53,1040.2,0.0,0.0,0.0]
[1778212421954,54.05,79599.78,1040.2,0.0,0.0,0.0]
[1778212426989,54.05,79596.16,1040.2,0.0,0.0,0.0]
[1778212432024,54.05,79593.31,1040.2,0.0,0.0,0.0]
[1778212437059,54.05,79590.53,1040.2,0.0,0.0,0.0]
[1778212442094,54.05,79589.68,1040.2,0.0,0.0,0.0]
[1778212446122,54.05,79584.34,1040.2,0.0,0.0,0.0]
[1778212451157,54.05,79582.35,1040.2,0.0,0.0,0.0]
[1778212456192,54.05,79577.2,1040.2,0.0,0.0,0.0]
[1778212461227,54.05,79575.33,1040.2,0.0,0.0,0.0]
[1778212466263,54.05,79572.76,1040.2,0.0,0.0,0.0]
[1778212471299,54.05,79573.18,1040.2,0.0,0.0,0.0]
[1778212476334,54.05,79572.68,1040.2,0.0,0.0,0.0]
[1778212480362,54.05,79582.31,1040.2,0.0,0.0,0.0]
[1778212485397,54.05,79586.14,1040.2,0.0,0.0,0.0]
[1778212490432,54.05,79587.75,1040.2,0.0,0.0,0.0]
[1778212497481,54.05,79588.01,1040.2,0.0,0.0,0.0]
[1778212502516,54.05,79589.02,1040.2,0.0,0.0,0.0]
[1778212507551,54.05,79585.03,1040.2,0.0,0.0,0.0]
[1778212513593,54.05,79584.68,1040.2,0.0,0.0,0.0]
[1778212515607,54.05,79577.74,1040.2,0.0,0.0,0.0]
[1778212517621,54.05,79568.16,1040.2,0.0,0.0,0.0]
[1778212523663,54.05,79564.68,1040.2,0.0,0.0,0.0]
[1778212528699,54.05,79564.44,1040.2,0.0,0.0,0.0]
[1778212531719,54.05,79564.76,1040.2,0.0,0.0,0.0]
[1778212536754,54.05,79568.49,1040.2,0.0,0.0,0.0]
[1778212546824,54.05,79569.03,1040.2,0.0,0.0,0.0]
[1778212551859,54.05,79568.51,1040.2,0.0,0.0,0.0]
[1778212559915,54.05,79568.69,1040.2,0.0,0.0,0.0]
[1778212564950,54.05,79568.67,1040.2,0.0,0.0,0.0]
[1778212570992,54.05,79568.98,1040.2,0.0,0.0,0.0]
[1778212577037,54.05,79569.04,1040.2,0.0,0.0,0.0]
[1778212582072,54.05,79568.94,1040.2,0.0,0.0,0.0]
[1778212594157,54.05,79569.47,1040.2,0.0,0.0,0.0]
[1778212601206,54.05,79565.68,1040.2,0.0,0.0,0.0]
[1778212606241,54.05,79561.28,1040.2,0.0,0.0,0.0]
[1778212611276,54.05,79558.07,1040.2,0.0,0.0,0.0]
[1778212617318,54.05,79554.49,1040.2,0.0,0.0,0.0]
[1778212622353,54.05,79552.37,1040.2,0.0,0.0,0.0]
[1778212628395,54.05,79551.19,1040.2,0.0,0.0,0.0]
[1778212635444,54.05,79549.91,1040.2,0.0,0.0,0.0]
[1778212637458,54.05,79543.22,1040.2,0.0,0.0,0.0]
[1778212641486,54.05,79548.75,1040.2,0.0,0.0,0.0]
[1778212646521,54.05,79548.28,1040.2,0.0,0.0,0.0]
[1778212654578,54.05,79550.38,1040.2,0.0,0.0,0.0]
[1778212660620,54.05,79550.85,1040.2,0.0,0.0,0.0]
[1778212664648,54.05,79556.03,1040.2,0.0,0.0,0.0]
[1778212668676,54.05,79561.82,1040.2,0.0,0.0,0.0]
[1778212673716,54.05,79562.2,1040.2,0.0,0.0,0.0]
[1778212677744,54.05,79568.05,1040.2,0.0,0.0,0.0]
[1778212683786,54.05,79572.02,1040.2,0.0,0.0,0.0]
[1778212688821,54.05,79575.47,1040.2,0.0,0.0,0.0]
[1778212693856,54.05,79571.97,1040.2,0.0,0.0,0.0]
[1778212698892,54.05,79569.55,1040.2,0.0,0.0,0.0]
[1778212706948,54.05,79567.62,1040.2,0.0,0.0,0.0]
[1778212711983,54.05,79569.88,1040.2,0.0,0.0,0.0]
[1778212717018,54.05,79567.86,1040.2,0.0,0.0,0.0]
[1778212729102,54.05,79568.07,1040.2,0.0,0.0,0.0]
[1778212732123,54.05,79562.7,1040.2,0.0,0.0,0.0]
[1778212738167,54.05,79560.86,1040.2,0.0,0.0,0.0]
[1778212742196,54.05,79555.3,1040.2,0.0,0.0,0.0]
[1778212747231,54.05,79559.46,1040.2,0.0,0.0,0.0]
[1778212752266,54.05,79559.97,1040.2,0.0,0.0,0.0]
[1778212757301,54.05,79558.55,1040.2,0.0,0.0,0.0]
[1778212762336,54.05,79558.0,1040.2,0.0,0.0,0.0]
[1778212767371,54.05,79557.86,1040.2,0.0,0.0,0.0]
[1778212771399,54.05,79557.6,1040.2,0.0,0.0,0.0]
[1778212776434,54.05,79557.41,1040.2,0.0,0.0,0.0]
[1778212782476,54.05,79560.94,1040.2,0.0,0.0,0.0]
[1778212787511,54.05,79561.53,1040.2,0.0,0.0,0.0]
[1778212792548,54.05,79562.26,1040.2,0.0,0.0,0.0]
[1778212797582,54.05,79561.7,1040.2,0.0,0.0,0.0]
[1778212802617,54.05,79561.82,1040.2,0.0,0.0,0.0]
[1778212807652,54.05,79559.65,1040.2,0.0,0.0,0.0]
[1778212812687,54.05,79563.18,1040.2,0.0,0.0,0.0]
[1778212817723,54.05,79563.77,1040.2,0.0,0.0,0.0]
[1778212822758,54.05,79561.02,1040.2,0.0,0.0,0.0]
[1778212824772,54.05,79566.35,1040.2,0.0,0.0,0.0]
[1778212829807,54.05,79566.83,1040.2,0.0,0.0,0.0]
[1778212831821,54.05,79568.44,1040.2,0.0,0.0,0.0]
[1778212836856,54.05,79571.07,1040.2,0.0,0.0,0.0]
[1778212841892,54.05,79571.73,1040.2,0.0,0.0,0.0]
[1778212846927,54.05,79573.19,1040.2,0.0,0.0,0.0]
[1778212851962,54.05,79572.36,1040.2,0.0,0.0,0.0]
[1778212861029,54.05,79574.96,1040.2,0.0,0.0,0.0]
[1778212866064,54.05,79577.78,1040.2,0.0,0.0,0.0]
[1778212871099,54.05,79575.79,1040.2,0.0,0.0,0.0]
[1778212876134,54.05,79576.43,1040.2,0.0,0.0,0.0]
[1778212882176,54.05,79577.45,1040.2,0.0,0.0,0.0]
[1778212883184,54.05,79585.41,1040.2,0.0,0.0,0.0]
[1778212888218,54.05,79588.77,1040.2,0.0,0.0,0.0]
[1778212891239,54.05,79592.33,1040.2,0.0,0.0,0.0]
[1778212896274,54.05,79593.72,1040.2,0.0,0.0,0.0]
[1778212901309,54.05,79592.81,1040.2,0.0,0.0,0.0]
[1778212906344,54.05,79592.71,1040.2,0.0,0.0,0.0]
[1778212911379,54.05,79594.26,1040.2,0.0,0.0,0.0]
[1778212916414,54.05,79596.3,1040.2,0.0,0.0,0.0]
[1778212921449,54.05,79596.44,1040.2,0.0,0.0,0.0]
[1778212925477,54.05,79601.98,1040.2,0.0,0.0,0.0]
[1778212930512,54.05,79598.93,1040.2,0.0,0.0,0.0]
[1778212932526,54.05,79609.25,1040.2,0.0,0.0,0.0]
[1778212937561,54.05,79608.4,1040.2,0.0,0.0,0.0]
[1778212942596,54.05,79606.51,1040.2,0.0,0.0,0.0]
[1778212947631,54.05,79603.32,1040.2,0.0,0.0,0.0]
[1778212951659,54.05,79602.89,1040.2,0.0,0.0,0.0]
[1778212955687,54.05,79598.12,1040.2,0.0,0.0,0.0]
[1778212960722,54.05,79598.17,1040.2,0.0,0.0,0.0]
[1778212965757,54.05,79604.93,1040.2,0.0,0.0,0.0]
[1778212970792,54.05,79609.34,1040.2,0.0,0.0,0.0]
[1778212975827,54.05,79604.18,1040.2,0.0,0.0,0.0]
[1778212980862,54.05,79606.58,1040.2,0.0,0.0,0.0]
[1778212985897,54.05,79605.74,1040.2,0.0,0.0,0.0]
[1778212987911,54.05,79600.81,1040.2,0.0,0.0,0.0]
[1778212991939,54.05,79595.75,1040.2,0.0,0.0,0.0]
[1778212996975,54.05,79591.99,1040.2,0.0,0.0,0.0]
[1778213002010,54.05,79597.13,1040.2,0.0,0.0,0.0]
[1778213005031,54.05,79602.98,1040.2,0.0,0.0,0.0]
[1778213010066,54.05,79603.35,1040.2,0.0,0.0,0.0]
[1778213011073,54.05,79603.92,1040.2,0.0,0.0,0.0]
[1778213016108,54.05,79603.5,1040.2,0.0,0.0,0.0]
[1778213020136,54.05,79608.48,1040.2,0.0,0.0,0.0]
[1778213025171,54.05,79610.93,1040.2,0.0,0.0,0.0]
[1778213030207,54.05,79616.74,1040.2,0.0,0.0,0.0]
[1778213032221,54.05,79621.9,1040.2,0.0,0.0,0.0]
[1778213037256,54.05,79624.95,1040.2,0.0,0.0,0.0]
[1778213042291,54.05,79621.34,1040.2,0.0,0.0,0.0]
[1778213047326,54.05,79618.25,1040.2,0.0,0.0,0.0]
[1778213052361,54.05,79620.65,1040.2,0.0,0.0,0.0]
[1778213057396,54.05,79619.34,1040.2,0.0,0.0,0.0]
[1778213062431,54.05,79619.17,1040.2,0.0,0.0,0.0]
[1778213067466,54.05,79619.83,1040.2,0.0,0.0,0.0]
[1778213071496,54.05,79619.77,1040.2,0.0,0.0,0.0]
[1778213072502,54.05,79614.36,1040.2,0.0,0.0,0.0]
[1778213077537,54.05,79613.24,1040.2,0.0,0.0,0.0]
[1778213082575,54.05,79614.57,1040.2,0.0,0.0,0.0]
[1778213087610,54.05,79613.73,1040.2,0.0,0.0,0.0]
[1778213092645,54.05,79610.89,1040.2,0.0,0.0,0.0]
[1778213097682,54.05,79612.44,1040.2,0.0,0.0,0.0]
[1778213102715,54.05,79615.45,1040.2,0.0,0.0,0.0]
[1778213107750,54.05,79614.02,1040.2,0.0,0.0,0.0]
[1778213112785,54.05,79617.5,1040.2,0.0,0.0,0.0]
[1778213117820,54.05,79614.88,1040.2,0.0,0.0,0.0]
[1778213122855,54.05,79614.12,1040.2,0.0,0.0,0.0]
[1778213126883,54.05,79621.88,1040.2,0.0,0.0,0.0]
[1778213131918,54.05,79625.18,1040.2,0.0,0.0,0.0]
[1778213136953,54.05,79626.15,1040.2,0.0,0.0,0.0]
[1778213141988,54.05,79624.23,1040.2,0.0,0.0,0.0]
[1778213147023,54.05,79618.89,1040.2,0.0,0.0,0.0]
[1778213149037,54.05,79612.77,1040.2,0.0,0.0,0.0]
[1778213158100,54.05,79614.33,1040.2,0.0,0.0,0.0]
[1778213162131,54.05,79608.98,1040.2,0.0,0.0,0.0]
[1778213167166,54.05,79609.01,1040.2,0.0,0.0,0.0]
[1778213172201,54.05,79611.36,1040.2,0.0,0.0,0.0]
[1778213177236,54.05,79616.61,1040.2,0.0,0.0,0.0]
[1778213182271,54.05,79620.06,1040.2,0.0,0.0,0.0]
[1778213186299,54.05,79614.88,1040.2,0.0,0.0,0.0]
[1778213191334,54.05,79613.59,1040.2,0.0,0.0,0.0]
[1778213193348,54.05,79618.45,1040.2,0.0,0.0,0.0]
[1778213198383,54.05,79622.42,1040.2,0.0,0.0,0.0]
[1778213203418,54.05,79626.2,1040.2,0.0,0.0,0.0]
[1778213212481,54.05,79627.05,1040.2,0.0,0.0,0.0]
[1778213217516,54.05,79627.11,1040.2,0.0,0.0,0.0]
[1778213225572,54.05,79625.6,1040.2,0.0,0.0,0.0]
[1778213229600,54.05,79633.19,1040.2,0.0,0.0,0.0]
[1778213234635,54.05,79633.87,1040.2,0.0,0.0,0.0]
[1778213239670,54.05,79635.12,1040.2,0.0,0.0,0.0]
[1778213244705,54.05,79632.96,1040.2,0.0,0.0,0.0]
[1778213250749,54.05,79630.4,1040.2,0.0,0.0,0.0]
[1778213252763,54.05,79630.49,1040.2,0.0,0.0,0.0]
[1778213256791,54.05,79635.28,1040.2,0.0,0.0,0.0]
[1778213261826,54.05,79636.96,1040.2,0.0,0.0,0.0]
[1778213266861,54.05,79632.52,1040.2,0.0,0.0,0.0]
[1778213271896,54.05,79631.46,1040.2,0.0,0.0,0.0]
[1778213276932,54.05,79630.77,1040.2,0.0,0.0,0.0]
[1778213277939,54.05,79625.08,1040.2,0.0,0.0,0.0]
[1778213282974,54.05,79624.34,1040.2,0.0,0.0,0.0]
[1778213288009,54.05,79624.43,1040.2,0.0,0.0,0.0]
[1778213293044,54.05,79625.36,1040.2,0.0,0.0,0.0]
[1778213298079,54.05,79625.01,1040.2,0.0,0.0,0.0]
[1778213303114,54.05,79625.49,1040.2,0.0,0.0,0.0]
[1778213308149,54.05,79626.44,1040.2,0.0,0.0,0.0]
[1778213311170,54.05,79628.74,1040.2,0.0,0.0,0.0]
[1778213315198,54.05,79633.95,1040.2,0.0,0.0,0.0]
[1778213320234,54.05,79634.08,1040.2,0.0,0.0,0.0]
[1778213325269,54.05,79631.14,1040.2,0.0,0.0,0.0]
[1778213330310,54.05,79628.56,1040.2,0.0,0.0,0.0]
[1778213335345,54.05,79628.2,1040.2,0.0,0.0,0.0]
[1778213340380,54.05,79625.17,1040.2,0.0,0.0,0.0]
[1778213345420,54.05,79625.86,1040.2,0.0,0.0,0.0]
[1778213351462,54.05,79625.24,1040.2,0.0,0.0,0.0]
[1778213356497,54.05,79627.63,1040.2,0.0,0.0,0.0]
[1778213362539,54.05,79627.73,1040.2,0.0,0.0,0.0]
[1778213367574,54.05,79627.64,1040.2,0.0,0.0,0.0]
[1778213375630,54.05,79626.73,1040.2,0.0,0.0,0.0]
[1778213382679,54.05,79626.34,1040.2,0.0,0.0,0.0]
[1778213387716,54.05,79626.56,1040.2,0.0,0.0,0.0]
[1778213392749,54.05,79628.77,1040.2,0.0,0.0,0.0]
[1778213397784,54.05,79628.83,1040.2,0.0,0.0,0.0]
[1778213402819,54.05,79626.23,1040.2,0.0,0.0,0.0]
[1778213407854,54.05,79624.24,1040.2,0.0,0.0,0.0]
[1778213410878,54.05,79636.35,1040.2,0.0,0.0,0.0]
[1778213415913,54.05,79642.05,1040.2,0.0,0.0,0.0]
[1778213418935,54.05,79648.83,1040.2,0.0,0.0,0.0]
[1778213421955,54.05,79656.04,1040.2,0.0,0.0,0.0]
[1778213427997,54.05,79656.6,1040.2,0.0,0.0,0.0]
[1778213431018,54.05,79654.27,1040.2,0.0,0.0,0.0]
[1778213436054,54.05,79653.65,1040.2,0.0,0.0,0.0]
[1778213439074,54.05,79659.97,1040.2,0.0,0.0,0.0]
[1778213444109,54.05,79663.48,1040.2,0.0,0.0,0.0]
[1778213446123,54.05,79673.94,1040.2,0.0,0.0,0.0]
[1778213451158,54.05,79675.73,1040.2,0.0,0.0,0.0]
[1778213453172,54.05,79667.29,1040.2,0.0,0.0,0.0]
[1778213458207,54.05,79666.13,1040.2,0.0,0.0,0.0]
[1778213463242,54.05,79669.32,1040.2,0.0,0.0,0.0]
[1778213468277,54.05,79667.51,1040.2,0.0,0.0,0.0]
[1778213473313,54.05,79666.19,1040.2,0.0,0.0,0.0]
[1778213478348,54.05,79664.45,1040.2,0.0,0.0,0.0]
[1778213483384,54.05,79667.23,1040.2,0.0,0.0,0.0]
[1778213488419,54.05,79670.53,1040.2,0.0,0.0,0.0]
[1778213491440,54.05,79673.2,1040.2,0.0,0.0,0.0]
[1778213496475,54.05,79673.53,1040.2,0.0,0.0,0.0]
[1778213501510,54.05,79670.11,1040.2,0.0,0.0,0.0]
[1778213506546,54.05,79670.17,1040.2,0.0,0.0,0.0]
[1778213511581,54.05,79670.34,1040.2,0.0,0.0,0.0]
[1778213518630,54.05,79669.06,1040.2,0.0,0.0,0.0]
[1778213523665,54.05,79672.39,1040.2,0.0,0.0,0.0]
[1778213530715,54.05,79671.84,1040.2,0.0,0.0,0.0]
[1778213536757,54.05,79673.98,1040.2,0.0,0.0,0.0]
[1778213542800,54.05,79676.88,1040.2,0.0,0.0,0.0]
[1778213547839,54.05,79677.26,1040.2,0.0,0.0,0.0]
[1778213551867,54.05,79676.75,1040.2,0.0,0.0,0.0]
[1778213552874,54.05,79670.34,1040.2,0.0,0.0,0.0]
[1778213554888,54.05,79681.64,1040.2,0.0,0.0,0.0]
[1778213559926,54.05,79685.73,1040.2,0.0,0.0,0.0]
[1778213564961,54.05,79686.92,1040.2,0.0,0.0,0.0]
[1778213569996,54.05,79689.66,1040.2,0.0,0.0,0.0]
[1778213575031,54.05,79694.3,1040.2,0.0,0.0,0.0]
[1778213580066,54.05,79693.16,1040.2,0.0,0.0,0.0]
[1778213585101,54.05,79693.12,1040.2,0.0,0.0,0.0]
[1778213591143,54.05,79689.27,1040.2,0.0,0.0,0.0]
[1778213596178,54.05,79690.44,1040.2,0.0,0.0,0.0]
[1778213601213,54.05,79691.5,1040.2,0.0,0.0,0.0]
[1778213606248,54.05,79695.0,1040.2,0.0,0.0,0.0]
[1778213611283,54.05,79697.44,1040.2,0.0,0.0,0.0]
[1778213616318,54.05,79696.9,1040.2,0.0,0.0,0.0]
[1778213621353,54.05,79696.15,1040.2,0.0,0.0,0.0]
[1778213626388,54.05,79698.01,1040.2,0.0,0.0,0.0]
[1778213631423,54.05,79698.66,1040.2,0.0,0.0,0.0]
[1778213636458,54.05,79703.13,1040.2,0.0,0.0,0.0]
[1778213641493,54.05,79705.35,1040.2,0.0,0.0,0.0]
[1778213643507,54.05,79710.29,1040.2,0.0,0.0,0.0]
[1778213648542,54.05,79706.4,1040.2,0.0,0.0,0.0]
[1778213653577,54.05,79707.59,1040.2,0.0,0.0,0.0]
[1778213658612,54.05,79708.87,1040.2,0.0,0.0,0.0]
[1778213663647,54.05,79709.87,1040.2,0.0,0.0,0.0]
[1778213668682,54.05,79713.84,1040.2,0.0,0.0,0.0]
[1778213672713,54.05,79713.26,1040.2,0.0,0.0,0.0]
[1778213675731,54.05,79707.38,1040.2,0.0,0.0,0.0]
[1778213680766,54.05,79705.79,1040.2,0.0,0.0,0.0]
[1778213686810,54.05,79706.03,1040.2,0.0,0.0,0.0]
[1778213691845,54.05,79709.84,1040.2,0.0,0.0,0.0]
[1778213692852,54.05,79716.11,1040.2,0.0,0.0,0.0]
[1778213697887,54.05,79715.63,1040.2,0.0,0.0,0.0]
[1778213702923,54.05,79713.23,1040.2,0.0,0.0,0.0]
[1778213703930,54.05,79706.04,1040.2,0.0,0.0,0.0]
[1778213707958,54.05,79711.54,1040.2,0.0,0.0,0.0]
[1778213712993,54.05,79712.96,1040.2,0.0,0.0,0.0]
[1778213718031,54.05,79711.25,1040.2,0.0,0.0,0.0]
[1778213724075,54.05,79709.9,1040.2,0.0,0.0,0.0]
[1778213729110,54.05,79703.38,1040.2,0.0,0.0,0.0]
[1778213731124,54.05,79702.95,1040.2,0.0,0.0,0.0]
[1778213736159,54.05,79702.51,1040.2,0.0,0.0,0.0]
[1778213740187,54.05,79697.09,1040.2,0.0,0.0,0.0]
[1778213745224,54.05,79699.54,1040.2,0.0,0.0,0.0]
[1778213748245,54.05,79676.28,1040.2,0.0,0.0,0.0]
[1778213749252,54.05,79670.03,1040.2,0.0,0.0,0.0]
[1778213754287,54.05,79666.88,1040.2,0.0,0.0,0.0]
[1778213759322,54.05,79666.87,1040.2,0.0,0.0,0.0]
[1778213764357,54.05,79665.7,1040.2,0.0,0.0,0.0]
[1778213769394,54.05,79662.41,1040.2,0.0,0.0,0.0]
[1778213774438,54.05,79664.51,1040.2,0.0,0.0,0.0]
[1778213779473,54.05,79663.7,1040.2,0.0,0.0,0.0]
[1778213780480,54.05,79672.53,1040.2,0.0,0.0,0.0]
[1778213785515,54.05,79672.43,1040.2,0.0,0.0,0.0]
[1778213790550,54.05,79673.7,1040.2,0.0,0.0,0.0]
[1778213791557,54.05,79674.68,1040.2,0.0,0.0,0.0]
[1778213797599,54.05,79675.23,1040.2,0.0,0.0,0.0]
[1778213799613,54.05,79682.14,1040.2,0.0,0.0,0.0]
[1778213803641,54.05,79686.73,1040.2,0.0,0.0,0.0]
[1778213809683,54.05,79684.52,1040.2,0.0,0.0,0.0]
[1778213814718,54.05,79684.05,1040.2,0.0,0.0,0.0]
[1778213819753,54.05,79685.96,1040.2,0.0,0.0,0.0]
[1778213824788,54.05,79687.86,1040.2,0.0,0.0,0.0]
[1778213829823,54.05,79687.3,1040.2,0.0,0.0,0.0]
[1778213834858,54.05,79688.28,1040.2,0.0,0.0,0.0]
[1778213839894,54.05,79687.74,1040.2,0.0,0.0,0.0]
[1778213844930,54.05,79687.5,1040.2,0.0,0.0,0.0]
[1778213849965,54.05,79688.23,1040.2,0.0,0.0,0.0]
[1778213851979,54.05,79691.52,1040.2,0.0,0.0,0.0]
[1778213857017,54.05,79692.95,1040.2,0.0,0.0,0.0]
[1778213862052,54.05,79693.72,1040.2,0.0,0.0,0.0]
[1778213867087,54.05,79694.28,1040.2,0.0,0.0,0.0]
[1778213872122,54.05,79694.76,1040.2,0.0,0.0,0.0]
[1778213877157,54.05,79694.81,1040.2,0.0,0.0,0.0]
[1778213882192,54.05,79695.76,1040.2,0.0,0.0,0.0]
[1778213887227,54.05,79695.5,1040.2,0.0,0.0,0.0]
[1778213892262,54.05,79696.37,1040.2,0.0,0.0,0.0]
[1778213897297,54.05,79696.94,1040.2,0.0,0.0,0.0]
[1778213902332,54.05,79696.66,1040.2,0.0,0.0,0.0]
[1778213908374,54.05,79696.35,1040.2,0.0,0.0,0.0]
[1778213911400,54.05,79697.13,1040.2,0.0,0.0,0.0]
[1778213912407,54.05,79704.97,1040.2,0.0,0.0,0.0]
[1778213917442,54.05,79707.07,1040.2,0.0,0.0,0.0]
[1778213922477,54.05,79706.14,1040.2,0.0,0.0,0.0]
[1778213927512,54.05,79705.98,1040.2,0.0,0.0,0.0]
[1778213932547,54.05,79705.71,1040.2,0.0,0.0,0.0]
[1778213937582,54.05,79704.97,1040.2,0.0,0.0,0.0]
[1778213941610,54.05,79709.69,1040.2,0.0,0.0,0.0]
[1778213946645,54.05,79709.99,1040.2,0.0,0.0,0.0]
[1778213951680,54.05,79710.42,1040.2,0.0,0.0,0.0]
[1778213956715,54.05,79710.28,1040.2,0.0,0.0,0.0]
[1778213961750,54.05,79707.42,1040.2,0.0,0.0,0.0]
[1778213966786,54.05,79709.98,1040.2,0.0,0.0,0.0]
[1778213971821,54.05,79711.01,1040.2,0.0,0.0,0.0]
[1778213976856,54.05,79712.48,1040.2,0.0,0.0,0.0]
[1778213981891,54.05,79711.46,1040.2,0.0,0.0,0.0]
[1778213986926,54.05,79712.03,1040.2,0.0,0.0,0.0]
[1778213991961,54.05,79712.0,1040.2,0.0,0.0,0.0]
[1778213996996,54.05,79712.35,1040.2,0.0,0.0,0.0]
[1778214002033,54.05,79710.87,1040.2,0.0,0.0,0.0]
[1778214007068,54.05,79710.78,1040.2,0.0,0.0,0.0]
[1778214012104,54.05,79710.87,1040.2,0.0,0.0,0.0]
[1778214014118,54.05,79717.35,1040.2,0.0,0.0,0.0]
[1778214019153,54.05,79717.5,1040.2,0.0,0.0,0.0]
[1778214024188,54.05,79716.27,1040.2,0.0,0.0,0.0]
[1778214029223,54.05,79711.2,1040.2,0.0,0.0,0.0]
[1778214031237,54.05,79707.17,1040.2,0.0,0.0,0.0]
[1778214036272,54.05,79708.71,1040.2,0.0,0.0,0.0]
[1778214041308,54.05,79707.81,1040.2,0.0,0.0,0.0]
[1778214046342,54.05,79708.45,1040.2,0.0,0.0,0.0]
[1778214053391,54.05,79706.66,1040.2,0.0,0.0,0.0]
[1778214057419,54.05,79702.07,1040.2,0.0,0.0,0.0]
[1778214060440,54.05,79696.43,1040.2,0.0,0.0,0.0]
[1778214065475,54.05,79698.92,1040.2,0.0,0.0,0.0]
[1778214071517,54.05,79697.67,1040.2,0.0,0.0,0.0]
[1778214076553,54.05,79701.36,1040.2,0.0,0.0,0.0]
[1778214081588,54.05,79701.53,1040.2,0.0,0.0,0.0]
[1778214086623,54.05,79703.15,1040.2,0.0,0.0,0.0]
[1778214091658,54.05,79702.79,1040.2,0.0,0.0,0.0]
[1778214096693,54.05,79702.5,1040.2,0.0,0.0,0.0]
[1778214101728,54.05,79696.59,1040.2,0.0,0.0,0.0]
[1778214107770,54.05,79698.14,1040.2,0.0,0.0,0.0]
[1778214112805,54.05,79701.54,1040.2,0.0,0.0,0.0]
[1778214117840,54.05,79706.13,1040.2,0.0,0.0,0.0]
[1778214122875,54.05,79705.32,1040.2,0.0,0.0,0.0]
[1778214127910,54.05,79704.8,1040.2,0.0,0.0,0.0]
[1778214134959,54.05,79704.06,1040.2,0.0,0.0,0.0]
[1778214139994,54.05,79704.49,1040.2,0.0,0.0,0.0]
[1778214145042,54.05,79703.28,1040.2,0.0,0.0,0.0]
[1778214150077,54.05,79705.03,1040.2,0.0,0.0,0.0]
[1778214151084,54.05,79704.43,1040.2,0.0,0.0,0.0]
[1778214156119,54.05,79702.94,1040.2,0.0,0.0,0.0]
[1778214161154,54.05,79702.57,1040.2,0.0,0.0,0.0]
[1778214166189,54.05,79704.21,1040.2,0.0,0.0,0.0]
[1778214171225,54.05,79704.68,1040.2,0.0,0.0,0.0]
[1778214175253,54.05,79710.86,1040.2,0.0,0.0,0.0]
[1778214178274,54.05,79720.02,1040.2,0.0,0.0,0.0]
[1778214179281,54.05,79724.96,1040.2,0.0,0.0,0.0]
[1778214184316,54.05,79728.3,1040.2,0.0,0.0,0.0]
[1778214189351,54.05,79731.08,1040.2,0.0,0.0,0.0]
[1778214194386,54.05,79732.64,1040.2,0.0,0.0,0.0]
[1778214199421,54.05,79732.98,1040.2,0.0,0.0,0.0]
[1778214204456,54.05,79734.85,1040.2,0.0,0.0,0.0]
[1778214210498,54.05,79735.17,1040.2,0.0,0.0,0.0]
[1778214211505,54.05,79734.98,1040.2,0.0,0.0,0.0]
[1778214216540,54.05,79735.45,1040.2,0.0,0.0,0.0]
[1778214221575,54.05,79736.28,1040.2,0.0,0.0,0.0]
[1778214227617,54.05,79739.09,1040.2,0.0,0.0,0.0]
[1778214232652,54.05,79739.15,1040.2,0.0,0.0,0.0]
[1778214237688,54.05,79740.96,1040.2,0.0,0.0,0.0]
[1778214242723,54.05,79740.74,1040.2,0.0,0.0,0.0]
[1778214247759,54.05,79742.95,1040.2,0.0,0.0,0.0]
[1778214252795,54.05,79741.41,1040.2,0.0,0.0,0.0]
[1778214257829,54.05,79737.34,1040.2,0.0,0.0,0.0]
[1778214262864,54.05,79736.49,1040.2,0.0,0.0,0.0]
[1778214267899,54.05,79735.69,1040.2,0.0,0.0,0.0]
[1778214271927,54.05,79735.92,1040.2,0.0,0.0,0.0]
[1778214276962,54.05,79736.05,1040.2,0.0,0.0,0.0]
[1778214281997,54.05,79735.65,1040.2,0.0,0.0,0.0]
[1778214288039,54.05,79736.21,1040.2,0.0,0.0,0.0]
[1778214291061,54.05,79728.42,1040.2,0.0,0.0,0.0]
[1778214294082,54.05,79708.32,1040.2,0.0,0.0,0.0]
[1778214295089,54.05,79699.55,1040.2,0.0,0.0,0.0]
[1778214300124,54.05,79701.32,1040.2,0.0,0.0,0.0]
[1778214302138,54.05,79707.84,1040.2,0.0,0.0,0.0]
[1778214307173,54.05,79708.55,1040.2,0.0,0.0,0.0]
[1778214312208,54.05,79711.61,1040.2,0.0,0.0,0.0]
[1778214317243,54.05,79711.05,1040.2,0.0,0.0,0.0]
[1778214320264,54.05,79705.06,1040.2,0.0,0.0,0.0]
[1778214325299,54.05,79705.11,1040.2,0.0,0.0,0.0]
[1778214329327,54.05,79698.86,1040.2,0.0,0.0,0.0]
[1778214331341,54.05,79699.77,1040.2,0.0,0.0,0.0]
[1778214334362,54.05,79694.9,1040.2,0.0,0.0,0.0]
[1778214339397,54.05,79695.46,1040.2,0.0,0.0,0.0]
[1778214344432,54.05,79682.45,1040.2,0.0,0.0,0.0]
[1778214349467,54.05,79680.61,1040.2,0.0,0.0,0.0]
[1778214354503,54.05,79680.14,1040.2,0.0,0.0,0.0]
[1778214359538,54.05,79677.5,1040.2,0.0,0.0,0.0]
[1778214364573,54.05,79674.29,1040.2,0.0,0.0,0.0]
[1778214367594,54.05,79666.21,1040.2,0.0,0.0,0.0]
[1778214372629,54.05,79665.34,1040.2,0.0,0.0,0.0]
[1778214377664,54.05,79663.29,1040.2,0.0,0.0,0.0]
[1778214382699,54.05,79665.08,1040.2,0.0,0.0,0.0]
[1778214387734,54.05,79666.09,1040.2,0.0,0.0,0.0]
[1778214391762,54.05,79665.93,1040.2,0.0,0.0,0.0]
[1778214396797,54.05,79667.92,1040.2,0.0,0.0,0.0]
[1778214401832,54.05,79668.4,1040.2,0.0,0.0,0.0]
[1778214406867,54.05,79665.96,1040.2,0.0,0.0,0.0]
[1778214411905,54.05,79662.79,1040.2,0.0,0.0,0.0]
[1778214416940,54.05,79661.76,1040.2,0.0,0.0,0.0]
[1778214421975,54.05,79662.13,1040.2,0.0,0.0,0.0]
[1778214427010,54.05,79662.35,1040.2,0.0,0.0,0.0]
[1778214432045,54.05,79660.91,1040.2,0.0,0.0,0.0]
[1778214437080,54.05,79661.34,1040.2,0.0,0.0,0.0]
[1778214442115,54.05,79661.88,1040.2,0.0,0.0,0.0]
[1778214444129,54.05,79668.37,1040.2,0.0,0.0,0.0]
[1778214449164,54.05,79672.38,1040.2,0.0,0.0,0.0]
[1778214451179,54.05,79673.6,1040.2,0.0,0.0,0.0]
[1778214453193,54.05,79679.83,1040.2,0.0,0.0,0.0]
[1778214458228,54.05,79680.26,1040.2,0.0,0.0,0.0]
[1778214463263,54.05,79680.09,1040.2,0.0,0.0,0.0]
[1778214468298,54.05,79679.84,1040.2,0.0,0.0,0.0]
[1778214473333,54.05,79680.18,1040.2,0.0,0.0,0.0]
[1778214478368,54.05,79680.76,1040.2,0.0,0.0,0.0]
[1778214483403,54.05,79683.98,1040.2,0.0,0.0,0.0]
[1778214488438,54.05,79684.56,1040.2,0.0,0.0,0.0]
[1778214493473,54.05,79683.81,1040.2,0.0,0.0,0.0]
[1778214498508,54.05,79684.29,1040.2,0.0,0.0,0.0]
[1778214503544,54.05,79684.75,1040.2,0.0,0.0,0.0]
[1778214508579,54.05,79689.21,1040.2,0.0,0.0,0.0]
[1778214511600,54.05,79689.36,1040.2,0.0,0.0,0.0]
[1778214515730,54.05,79684.32,1040.2,0.0,0.0,0.0]
[1778214519758,54.05,79679.51,1040.2,0.0,0.0,0.0]
[1778214524794,54.05,79678.62,1040.2,0.0,0.0,0.0]
[1778214534863,54.05,79676.82,1040.2,0.0,0.0,0.0]
[1778214540905,54.05,79672.93,1040.2,0.0,0.0,0.0]
[1778214545940,54.05,79668.16,1040.2,0.0,0.0,0.0]
[1778214550975,54.05,79674.08,1040.2,0.0,0.0,0.0]
[1778214556012,54.05,79672.23,1040.2,0.0,0.0,0.0]
[1778214561048,54.05,79672.09,1040.2,0.0,0.0,0.0]
[1778214566086,54.05,79672.42,1040.2,0.0,0.0,0.0]
[1778214571121,54.05,79674.11,1040.2,0.0,0.0,0.0]
[1778214576156,54.05,79674.25,1040.2,0.0,0.0,0.0]
[1778214581191,54.05,79674.56,1040.2,0.0,0.0,0.0]
[1778214583205,54.05,79681.66,1040.2,0.0,0.0,0.0]
[1778214584212,54.05,79688.62,1040.2,0.0,0.0,0.0]
[1778214587233,54.05,79693.22,1040.2,0.0,0.0,0.0]
[1778214592268,54.05,79694.22,1040.2,0.0,0.0,0.0]
[1778214594282,54.05,79707.47,1040.2,0.0,0.0,0.0]
[1778214595289,54.05,79713.71,1040.2,0.0,0.0,0.0]
[1778214601331,54.05,79716.5,1040.2,0.0,0.0,0.0]
[1778214604352,54.05,79711.33,1040.2,0.0,0.0,0.0]
[1778214608380,54.05,79705.43,1040.2,0.0,0.0,0.0]
[1778214614422,54.05,79711.31,1040.2,0.0,0.0,0.0]
[1778214616436,54.05,79703.03,1040.2,0.0,0.0,0.0]
[1778214621471,54.05,79700.34,1040.2,0.0,0.0,0.0]
[1778214626506,54.05,79701.47,1040.2,0.0,0.0,0.0]
[1778214631544,54.05,79701.97,1040.2,0.0,0.0,0.0]
[1778214636579,54.05,79702.61,1040.2,0.0,0.0,0.0]
[1778214641614,54.05,79707.31,1040.2,0.0,0.0,0.0]
[1778214646650,54.05,79708.85,1040.2,0.0,0.0,0.0]
[1778214651688,54.05,79709.19,1040.2,0.0,0.0,0.0]
[1778214656724,54.05,79709.35,1040.2,0.0,0.0,0.0]
[1778214661759,54.05,79710.41,1040.2,0.0,0.0,0.0]
[1778214668808,54.05,79710.34,1040.2,0.0,0.0,0.0]
[1778214673843,54.05,79707.52,1040.2,0.0,0.0,0.0]
[1778214678878,54.05,79706.55,1040.2,0.0,0.0,0.0]
[1778214679885,54.05,79700.54,1040.2,0.0,0.0,0.0]
[1778214684920,54.05,79698.39,1040.2,0.0,0.0,0.0]
[1778214690962,54.05,79696.64,1040.2,0.0,0.0,0.0]
[1778214692976,54.05,79695.89,1040.2,0.0,0.0,0.0]
[1778214698011,54.05,79694.14,1040.2,0.0,0.0,0.0]
[1778214703046,54.05,79697.59,1040.2,0.0,0.0,0.0]
[1778214710095,54.05,79697.87,1040.2,0.0,0.0,0.0]
[1778214715130,54.05,79701.79,1040.2,0.0,0.0,0.0]
[1778214720165,54.05,79702.98,1040.2,0.0,0.0,0.0]
[1778214725200,54.05,79701.79,1040.2,0.0,0.0,0.0]
[1778214731243,54.05,79697.8,1040.2,0.0,0.0,0.0]
[1778214736278,54.05,79699.38,1040.2,0.0,0.0,0.0]
[1778214741313,54.05,79698.54,1040.2,0.0,0.0,0.0]
[1778214746348,54.05,79698.35,1040.2,0.0,0.0,0.0]
[1778214751383,54.05,79700.4,1040.2,0.0,0.0,0.0]
[1778214756418,54.05,79699.29,1040.2,0.0,0.0,0.0]
[1778214762461,54.05,79698.8,1040.2,0.0,0.0,0.0]
[1778214767497,54.05,79698.58,1040.2,0.0,0.0,0.0]
[1778214773538,54.05,79698.59,1040.2,0.0,0.0,0.0]
[1778214775552,54.05,79693.78,1040.2,0.0,0.0,0.0]
[1778214780587,54.05,79690.18,1040.2,0.0,0.0,0.0]
[1778214785622,54.05,79686.79,1040.2,0.0,0.0,0.0]
[1778214790657,54.05,79685.36,1040.2,0.0,0.0,0.0]
[1778214791664,54.05,79679.08,1040.2,0.0,0.0,0.0]
[1778214796699,54.05,79677.02,1040.2,0.0,0.0,0.0]
[1778214801735,54.05,79676.24,1040.2,0.0,0.0,0.0]
[1778214807777,54.05,79673.93,1040.2,0.0,0.0,0.0]
[1778214812812,54.05,79674.06,1040.2,0.0,0.0,0.0]
[1778214818854,54.05,79672.97,1040.2,0.0,0.0,0.0]
[1778214823889,54.05,79671.31,1040.2,0.0,0.0,0.0]
[1778214828924,54.05,79667.06,1040.2,0.0,0.0,0.0]
[1778214833959,54.05,79662.45,1040.2,0.0,0.0,0.0]
[1778214837987,54.05,79654.92,1040.2,0.0,0.0,0.0]
[1778214843022,54.05,79654.54,1040.2,0.0,0.0,0.0]
[1778214848057,54.05,79657.03,1040.2,0.0,0.0,0.0]
[1778214854099,54.05,79656.91,1040.2,0.0,0.0,0.0]
[1778214859134,54.05,79653.92,1040.2,0.0,0.0,0.0]
[1778214864170,54.05,79651.8,1040.2,0.0,0.0,0.0]
[1778214869205,54.05,79650.29,1040.2,0.0,0.0,0.0]
[1778214871219,54.05,79650.02,1040.2,0.0,0.0,0.0]
[1778214877261,54.05,79648.14,1040.2,0.0,0.0,0.0]
[1778214882296,54.05,79644.24,1040.2,0.0,0.0,0.0]
[1778214888340,54.05,79646.71,1040.2,0.0,0.0,0.0]
[1778214893377,54.05,79643.39,1040.2,0.0,0.0,0.0]
[1778214898414,54.05,79642.11,1040.2,0.0,0.0,0.0]
[1778214903449,54.05,79637.64,1040.2,0.0,0.0,0.0]
[1778214908484,54.05,79637.02,1040.2,0.0,0.0,0.0]
[1778214912513,54.05,79626.87,1040.2,0.0,0.0,0.0]
[1778214913519,54.05,79634.39,1040.2,0.0,0.0,0.0]
[1778214914526,54.05,79642.32,1040.2,0.0,0.0,0.0]
[1778214919561,54.05,79643.95,1040.2,0.0,0.0,0.0]
[1778214923589,54.05,79653.45,1040.2,0.0,0.0,0.0]
[1778214926610,54.05,79640.89,1040.2,0.0,0.0,0.0]
[1778214929631,54.05,79635.17,1040.2,0.0,0.0,0.0]
[1778214931645,54.05,79632.46,1040.2,0.0,0.0,0.0]
[1778214932652,54.05,79627.97,1040.2,0.0,0.0,0.0]
[1778214937687,54.05,79624.97,1040.2,0.0,0.0,0.0]
[1778214942722,54.05,79625.7,1040.2,0.0,0.0,0.0]
[1778214948764,54.05,79625.82,1040.2,0.0,0.0,0.0]
[1778214953799,54.05,79626.7,1040.2,0.0,0.0,0.0]
[1778214958834,54.05,79625.69,1040.2,0.0,0.0,0.0]
[1778214961857,54.05,79631.07,1040.2,0.0,0.0,0.0]
[1778214966890,54.05,79633.08,1040.2,0.0,0.0,0.0]
[1778214968904,54.05,79638.13,1040.2,0.0,0.0,0.0]
[1778214971925,54.05,79643.59,1040.2,0.0,0.0,0.0]
[1778214973939,54.05,79649.92,1040.2,0.0,0.0,0.0]
[1778214978974,54.05,79650.28,1040.2,0.0,0.0,0.0]
[1778214984009,54.05,79647.39,1040.2,0.0,0.0,0.0]
[1778214989044,54.05,79650.01,1040.2,0.0,0.0,0.0]
[1778214992065,54.05,79649.6,1040.2,0.0,0.0,0.0]
[1778214996093,54.05,79644.99,1040.2,0.0,0.0,0.0]
[1778215002135,54.05,79641.83,1040.2,0.0,0.0,0.0]
[1778215007170,54.05,79636.01,1040.2,0.0,0.0,0.0]
[1778215013212,54.05,79632.39,1040.2,0.0,0.0,0.0]
[1778215016233,54.05,79627.61,1040.2,0.0,0.0,0.0]
[1778215021273,54.05,79625.3,1040.2,0.0,0.0,0.0]
[1778215026308,54.05,79623.96,1040.2,0.0,0.0,0.0]
[1778215031343,54.05,79623.37,1040.2,0.0,0.0,0.0]
[1778215035371,54.05,79618.72,1040.2,0.0,0.0,0.0]
[1778215040406,54.05,79620.38,1040.2,0.0,0.0,0.0]
[1778215045441,54.05,79620.76,1040.2,0.0,0.0,0.0]
[1778215050476,54.05,79621.04,1040.2,0.0,0.0,0.0]
[1778215051483,54.05,79621.13,1040.2,0.0,0.0,0.0]
[1778215058532,54.05,79622.25,1040.2,0.0,0.0,0.0]
[1778215062560,54.05,79627.93,1040.2,0.0,0.0,0.0]
[1778215067596,54.05,79627.61,1040.2,0.0,0.0,0.0]
[1778215072676,54.05,79627.24,1040.2,0.0,0.0,0.0]
[1778215078718,54.05,79626.23,1040.2,0.0,0.0,0.0]
[1778215084760,54.05,79626.58,1040.2,0.0,0.0,0.0]
[1778215090803,54.05,79625.63,1040.2,0.0,0.0,0.0]
[1778215095838,54.05,79625.99,1040.2,0.0,0.0,0.0]
[1778215097852,54.05,79620.41,1040.2,0.0,0.0,0.0]
[1778215102887,54.05,79614.35,1040.2,0.0,0.0,0.0]
[1778215107922,54.05,79613.15,1040.2,0.0,0.0,0.0]
[1778215111950,54.05,79612.69,1040.2,0.0,0.0,0.0]
[1778215116985,54.05,79609.17,1040.2,0.0,0.0,0.0]
[1778215122024,54.05,79613.09,1040.2,0.0,0.0,0.0]
[1778215127059,54.05,79613.91,1040.2,0.0,0.0,0.0]
[1778215133101,54.05,79614.26,1040.2,0.0,0.0,0.0]
[1778215138136,54.05,79616.29,1040.2,0.0,0.0,0.0]
[1778215143171,54.05,79615.38,1040.2,0.0,0.0,0.0]
[1778215148206,54.05,79610.78,1040.2,0.0,0.0,0.0]
[1778215153243,54.05,79610.64,1040.2,0.0,0.0,0.0]
[1778215158278,54.05,79611.62,1040.2,0.0,0.0,0.0]
[1778215163313,54.05,79608.71,1040.2,0.0,0.0,0.0]
[1778215168348,54.05,79605.36,1040.2,0.0,0.0,0.0]
[1778215169355,54.05,79610.13,1040.2,0.0,0.0,0.0]
[1778215171369,54.05,79611.95,1040.2,0.0,0.0,0.0]
[1778215176405,54.05,79611.81,1040.2,0.0,0.0,0.0]
[1778215182447,54.05,79610.05,1040.2,0.0,0.0,0.0]
[1778215187482,54.05,79616.2,1040.2,0.0,0.0,0.0]
[1778215193525,54.05,79616.44,1040.2,0.0,0.0,0.0]
[1778215198559,54.05,79617.34,1040.2,0.0,0.0,0.0]
[1778215203594,54.05,79613.56,1040.2,0.0,0.0,0.0]
[1778215208629,54.05,79611.83,1040.2,0.0,0.0,0.0]
[1778215211651,54.05,79602.3,1040.2,0.0,0.0,0.0]
[1778215216686,54.05,79600.41,1040.2,0.0,0.0,0.0]
[1778215222729,54.05,79601.03,1040.2,0.0,0.0,0.0]
[1778215227764,54.05,79596.2,1040.2,0.0,0.0,0.0]
[1778215231792,54.05,79595.22,1040.2,0.0,0.0,0.0]
[1778215235820,54.05,79586.69,1040.2,0.0,0.0,0.0]
[1778215237834,54.05,79582.19,1040.2,0.0,0.0,0.0]
[1778215242869,54.05,79577.73,1040.2,0.0,0.0,0.0]
[1778215247906,54.05,79576.14,1040.2,0.0,0.0,0.0]
[1778215250926,54.05,79571.44,1040.2,0.0,0.0,0.0]
[1778215256969,54.05,79576.22,1040.2,0.0,0.0,0.0]
[1778215262075,54.05,79578.04,1040.2,0.0,0.0,0.0]
[1778215267111,54.05,79579.01,1040.2,0.0,0.0,0.0]
[1778215269124,54.05,79573.21,1040.2,0.0,0.0,0.0]
[1778215274159,54.05,79566.25,1040.2,0.0,0.0,0.0]
[1778215275166,54.05,79557.8,1040.2,0.0,0.0,0.0]
[1778215276173,54.05,79552.6,1040.2,0.0,0.0,0.0]
[1778215279194,54.05,79546.63,1040.2,0.0,0.0,0.0]
[1778215281208,54.05,79541.13,1040.2,0.0,0.0,0.0]
[1778215284229,54.05,79536.69,1040.2,0.0,0.0,0.0]
[1778215289264,54.05,79538.1,1040.2,0.0,0.0,0.0]
[1778215291278,54.05,79538.02,1040.2,0.0,0.0,0.0]
[1778215296313,54.05,79539.85,1040.2,0.0,0.0,0.0]
[1778215301348,54.05,79538.77,1040.2,0.0,0.0,0.0]
[1778215306383,54.05,79537.51,1040.2,0.0,0.0,0.0]
[1778215313433,54.05,79537.36,1040.2,0.0,0.0,0.0]
[1778215319475,54.05,79537.43,1040.2,0.0,0.0,0.0]
[1778215324510,54.05,79544.7,1040.2,0.0,0.0,0.0]
[1778215326524,54.05,79551.47,1040.2,0.0,0.0,0.0]
[1778215331559,54.05,79551.96,1040.2,0.0,0.0,0.0]
[1778215336594,54.05,79549.37,1040.2,0.0,0.0,0.0]
[1778215341629,54.05,79548.08,1040.2,0.0,0.0,0.0]
[1778215346664,54.05,79545.47,1040.2,0.0,0.0,0.0]
[1778215351701,54.05,79545.52,1040.2,0.0,0.0,0.0]
[1778215356734,54.05,79542.82,1040.2,0.0,0.0,0.0]
[1778215361771,54.05,79541.31,1040.2,0.0,0.0,0.0]
[1778215366806,54.05,79544.54,1040.2,0.0,0.0,0.0]
[1778215368820,54.05,79551.16,1040.2,0.0,0.0,0.0]
[1778215370834,54.05,79556.49,1040.2,0.0,0.0,0.0]
[1778215375869,54.05,79558.99,1040.2,0.0,0.0,0.0]
[1778215382919,54.05,79560.59,1040.2,0.0,0.0,0.0]
[1778215384936,54.05,79555.5,1040.2,0.0,0.0,0.0]
[1778215389971,54.05,79551.61,1040.2,0.0,0.0,0.0]
[1778215390978,54.05,79546.07,1040.2,0.0,0.0,0.0]
[1778215396014,54.05,79544.46,1040.2,0.0,0.0,0.0]
[1778215403063,54.05,79544.96,1040.2,0.0,0.0,0.0]
[1778215408098,54.05,79548.33,1040.2,0.0,0.0,0.0]
[1778215411120,54.05,79548.87,1040.2,0.0,0.0,0.0]
[1778215418168,54.05,79546.2,1040.2,0.0,0.0,0.0]
[1778215423203,54.05,79549.43,1040.2,0.0,0.0,0.0]
[1778215428238,54.05,79553.26,1040.2,0.0,0.0,0.0]
[1778215432266,54.05,79548.24,1040.2,0.0,0.0,0.0]
[1778215437301,54.05,79551.7,1040.2,0.0,0.0,0.0]
[1778215442336,54.05,79548.71,1040.2,0.0,0.0,0.0]
[1778215447371,54.05,79549.85,1040.2,0.0,0.0,0.0]
[1778215452406,54.05,79550.68,1040.2,0.0,0.0,0.0]
[1778215457441,54.05,79550.54,1040.2,0.0,0.0,0.0]
[1778215462476,54.05,79548.18,1040.2,0.0,0.0,0.0]
[1778215467511,54.05,79549.56,1040.2,0.0,0.0,0.0]
[1778215471540,54.05,79550.57,1040.2,0.0,0.0,0.0]
[1778215476575,54.05,79550.87,1040.2,0.0,0.0,0.0]
[1778215481611,54.05,79550.81,1040.2,0.0,0.0,0.0]
[1778215486646,54.05,79554.92,1040.2,0.0,0.0,0.0]
[1778215491684,54.05,79556.79,1040.2,0.0,0.0,0.0]
[1778215498737,54.05,79559.27,1040.2,0.0,0.0,0.0]
[1778215503773,54.05,79568.22,1040.2,0.0,0.0,0.0]
[1778215504780,54.05,79573.94,1040.2,0.0,0.0,0.0]
[1778215509815,54.05,79571.29,1040.2,0.0,0.0,0.0]
[1778215513843,54.05,79577.79,1040.2,0.0,0.0,0.0]
[1778215517871,54.05,79592.7,1040.2,0.0,0.0,0.0]
[1778215518878,54.05,79597.69,1040.2,0.0,0.0,0.0]
[1778215523913,54.05,79600.39,1040.2,0.0,0.0,0.0]
[1778215528948,54.05,79597.25,1040.2,0.0,0.0,0.0]
[1778215531969,54.05,79595.47,1040.2,0.0,0.0,0.0]
[1778215534990,54.05,79588.59,1040.2,0.0,0.0,0.0]
[1778215540025,54.05,79583.3,1040.2,0.0,0.0,0.0]
[1778215545060,54.05,79582.8,1040.2,0.0,0.0,0.0]
[1778215550099,54.05,79581.98,1040.2,0.0,0.0,0.0]
[1778215555134,54.05,79580.4,1040.2,0.0,0.0,0.0]
[1778215561177,54.05,79583.02,1040.2,0.0,0.0,0.0]
[1778215566212,54.05,79585.22,1040.2,0.0,0.0,0.0]
[1778215571247,54.05,79581.75,1040.2,0.0,0.0,0.0]
[1778215576282,54.05,79585.39,1040.2,0.0,0.0,0.0]
[1778215581317,54.05,79591.52,1040.2,0.0,0.0,0.0]
[1778215584338,54.05,79596.04,1040.2,0.0,0.0,0.0]
[1778215589373,54.05,79597.04,1040.2,0.0,0.0,0.0]
[1778215591387,54.05,79598.18,1040.2,0.0,0.0,0.0]
[1778215597429,54.05,79599.6,1040.2,0.0,0.0,0.0]
[1778215602464,54.05,79600.45,1040.2,0.0,0.0,0.0]
[1778215604478,54.05,79605.79,1040.2,0.0,0.0,0.0]
[1778215605485,54.05,79611.32,1040.2,0.0,0.0,0.0]
[1778215610520,54.05,79617.17,1040.2,0.0,0.0,0.0]
[1778215616562,54.05,79617.47,1040.2,0.0,0.0,0.0]
[1778215621597,54.05,79616.24,1040.2,0.0,0.0,0.0]
[1778215626632,54.05,79613.71,1040.2,0.0,0.0,0.0]
[1778215632674,54.05,79613.74,1040.2,0.0,0.0,0.0]
[1778215637709,54.05,79613.17,1040.2,0.0,0.0,0.0]
[1778215642744,54.05,79613.98,1040.2,0.0,0.0,0.0]
[1778215649793,54.05,79613.27,1040.2,0.0,0.0,0.0]
[1778215651807,54.05,79613.81,1040.2,0.0,0.0,0.0]
[1778215656843,54.05,79612.22,1040.2,0.0,0.0,0.0]
[1778215661878,54.05,79609.36,1040.2,0.0,0.0,0.0]
[1778215666913,54.05,79606.22,1040.2,0.0,0.0,0.0]
[1778215671948,54.05,79603.86,1040.2,0.0,0.0,0.0]
[1778215677991,54.05,79606.36,1040.2,0.0,0.0,0.0]
[1778215682019,54.05,79599.06,1040.2,0.0,0.0,0.0]
[1778215683026,54.05,79591.64,1040.2,0.0,0.0,0.0]
[1778215688061,54.05,79586.82,1040.2,0.0,0.0,0.0]
[1778215693096,54.05,79584.46,1040.2,0.0,0.0,0.0]
[1778215697124,54.05,79588.77,1040.2,0.0,0.0,0.0]
[1778215703166,54.05,79590.64,1040.2,0.0,0.0,0.0]
[1778215708201,54.05,79589.71,1040.2,0.0,0.0,0.0]
[1778215712229,54.05,79587.19,1040.2,0.0,0.0,0.0]
[1778215717264,54.05,79587.9,1040.2,0.0,0.0,0.0]
[1778215722299,54.05,79588.7,1040.2,0.0,0.0,0.0]
[1778215727334,54.05,79589.3,1040.2,0.0,0.0,0.0]
[1778215732369,54.05,79592.77,1040.2,0.0,0.0,0.0]
[1778215737404,54.05,79592.28,1040.2,0.0,0.0,0.0]
[1778215742439,54.05,79588.51,1040.2,0.0,0.0,0.0]
[1778215748481,54.05,79588.71,1040.2,0.0,0.0,0.0]
[1778215753516,54.05,79592.08,1040.2,0.0,0.0,0.0]
[1778215757544,54.05,79598.21,1040.2,0.0,0.0,0.0]
[1778215762579,54.05,79600.84,1040.2,0.0,0.0,0.0]
[1778215769628,54.05,79603.36,1040.2,0.0,0.0,0.0]
[1778215772649,54.05,79603.6,1040.2,0.0,0.0,0.0]
[1778215777684,54.05,79604.73,1040.2,0.0,0.0,0.0]
[1778215781713,54.05,79609.19,1040.2,0.0,0.0,0.0]
[1778215783726,54.05,79604.09,1040.2,0.0,0.0,0.0]
[1778215787754,54.05,79608.42,1040.2,0.0,0.0,0.0]
[1778215793796,54.05,79604.69,1040.2,0.0,0.0,0.0]
[1778215795810,54.05,79610.83,1040.2,0.0,0.0,0.0]
[1778215798831,54.05,79617.71,1040.2,0.0,0.0,0.0]
[1778215802859,54.05,79622.61,1040.2,0.0,0.0,0.0]
[1778215808901,54.05,79626.0,1040.2,0.0,0.0,0.0]
[1778215814943,54.05,79624.98,1040.2,0.0,0.0,0.0]
[1778215819979,54.05,79629.75,1040.2,0.0,0.0,0.0]
[1778215825019,54.05,79628.03,1040.2,0.0,0.0,0.0]
[1778215830053,54.05,79626.94,1040.2,0.0,0.0,0.0]
[1778215831060,54.05,79626.21,1040.2,0.0,0.0,0.0]
[1778215834081,54.05,79631.16,1040.2,0.0,0.0,0.0]
[1778215836095,54.05,79635.93,1040.2,0.0,0.0,0.0]
[1778215840123,54.05,79629.95,1040.2,0.0,0.0,0.0]
[1778215845158,54.05,79626.34,1040.2,0.0,0.0,0.0]
[1778215850193,54.05,79626.34,1040.2,0.0,0.0,0.0]
[1778215855228,54.05,79624.21,1040.2,0.0,0.0,0.0]
[1778215860263,54.05,79624.63,1040.2,0.0,0.0,0.0]
[1778215865298,54.05,79626.25,1040.2,0.0,0.0,0.0]
[1778215870333,54.05,79621.47,1040.2,0.0,0.0,0.0]
[1778215875368,54.05,79618.65,1040.2,0.0,0.0,0.0]
[1778215880404,54.05,79618.5,1040.2,0.0,0.0,0.0]
[1778215883425,54.05,79612.54,1040.2,0.0,0.0,0.0]
[1778215888460,54.05,79607.22,1040.2,0.0,0.0,0.0]
[1778215891481,54.05,79606.97,1040.2,0.0,0.0,0.0]
[1778215897523,54.05,79607.1,1040.2,0.0,0.0,0.0]
[1778215902558,54.05,79607.61,1040.2,0.0,0.0,0.0]
[1778215907593,54.05,79609.69,1040.2,0.0,0.0,0.0]
[1778215912628,54.05,79613.42,1040.2,0.0,0.0,0.0]
[1778215917663,54.05,79615.52,1040.2,0.0,0.0,0.0]
[1778215919677,54.05,79620.05,1040.2,0.0,0.0,0.0]
[1778215924712,54.05,79620.79,1040.2,0.0,0.0,0.0]
[1778215929747,54.05,79622.76,1040.2,0.0,0.0,0.0]
[1778215934782,54.05,79623.9,1040.2,0.0,0.0,0.0]
[1778215939817,54.05,79622.19,1040.2,0.0,0.0,0.0]
[1778215944852,54.05,79623.83,1040.2,0.0,0.0,0.0]
[1778215947873,54.05,79631.58,1040.2,0.0,0.0,0.0]
[1778215951901,54.05,79632.67,1040.2,0.0,0.0,0.0]
[1778215956936,54.05,79630.08,1040.2,0.0,0.0,0.0]
[1778215962978,54.05,79630.16,1040.2,0.0,0.0,0.0]
[1778215968014,54.05,79629.11,1040.2,0.0,0.0,0.0]
[1778215973048,54.05,79629.37,1040.2,0.0,0.0,0.0]
[1778215978083,54.05,79629.58,1040.2,0.0,0.0,0.0]
[1778215983118,54.05,79630.61,1040.2,0.0,0.0,0.0]
[1778215984125,54.05,79635.23,1040.2,0.0,0.0,0.0]
[1778215988153,54.05,79641.76,1040.2,0.0,0.0,0.0]
[1778215993188,54.05,79640.9,1040.2,0.0,0.0,0.0]
[1778215999230,54.05,79639.73,1040.2,0.0,0.0,0.0]
[1778216004266,54.05,79643.74,1040.2,0.0,0.0,0.0]
[1778216009301,54.05,79644.09,1040.2,0.0,0.0,0.0]
[1778216011315,54.05,79645.73,1040.2,0.0,0.0,0.0]
[1778216016351,54.05,79644.13,1040.2,0.0,0.0,0.0]
[1778216021386,54.05,79642.1,1040.2,0.0,0.0,0.0]
[1778216026421,54.05,79640.05,1040.2,0.0,0.0,0.0]
[1778216030449,54.05,79645.4,1040.2,0.0,0.0,0.0]
[1778216035486,54.05,79648.92,1040.2,0.0,0.0,0.0]
[1778216037500,54.05,79653.27,1040.2,0.0,0.0,0.0]
[1778216042535,54.05,79652.98,1040.2,0.0,0.0,0.0]
[1778216047570,54.05,79656.16,1040.2,0.0,0.0,0.0]
[1778216052605,54.05,79654.96,1040.2,0.0,0.0,0.0]
[1778216057640,54.05,79654.63,1040.2,0.0,0.0,0.0]
[1778216062675,54.05,79656.04,1040.2,0.0,0.0,0.0]
[1778216067710,54.05,79656.98,1040.2,0.0,0.0,0.0]
[1778216072745,54.05,79656.88,1040.2,0.0,0.0,0.0]
[1778216077780,54.05,79657.38,1040.2,0.0,0.0,0.0]
[1778216082815,54.05,79657.94,1040.2,0.0,0.0,0.0]
[1778216084829,54.05,79664.94,1040.2,0.0,0.0,0.0]
[1778216089864,54.05,79663.22,1040.2,0.0,0.0,0.0]
[1778216094899,54.05,79662.85,1040.2,0.0,0.0,0.0]
[1778216099934,54.05,79660.2,1040.2,0.0,0.0,0.0]
[1778216104969,54.05,79660.33,1040.2,0.0,0.0,0.0]
[1778216110007,54.05,79658.4,1040.2,0.0,0.0,0.0]
[1778216115042,54.05,79659.31,1040.2,0.0,0.0,0.0]
[1778216118063,54.05,79653.21,1040.2,0.0,0.0,0.0]
[1778216123098,54.05,79650.99,1040.2,0.0,0.0,0.0]
[1778216128133,54.05,79646.71,1040.2,0.0,0.0,0.0]
[1778216132161,54.05,79646.58,1040.2,0.0,0.0,0.0]
[1778216137196,54.05,79646.81,1040.2,0.0,0.0,0.0]
[1778216141224,54.05,79651.66,1040.2,0.0,0.0,0.0]
[1778216146259,54.05,79652.26,1040.2,0.0,0.0,0.0]
[1778216151294,54.05,79653.43,1040.2,0.0,0.0,0.0]
[1778216156329,54.05,79651.95,1040.2,0.0,0.0,0.0]
[1778216161364,54.05,79649.71,1040.2,0.0,0.0,0.0]
[1778216166399,54.05,79650.85,1040.2,0.0,0.0,0.0]
[1778216171434,54.05,79653.15,1040.2,0.0,0.0,0.0]
[1778216176469,54.05,79653.2,1040.2,0.0,0.0,0.0]
[1778216181504,54.05,79649.61,1040.2,0.0,0.0,0.0]
[1778216186565,54.05,79649.84,1040.2,0.0,0.0,0.0]
[1778216191618,54.05,79650.11,1040.2,0.0,0.0,0.0]
[1778216196653,54.05,79650.69,1040.2,0.0,0.0,0.0]
[1778216201692,54.05,79648.25,1040.2,0.0,0.0,0.0]
[1778216206727,54.05,79648.7,1040.2,0.0,0.0,0.0]
[1778216211765,54.05,79648.79,1040.2,0.0,0.0,0.0]
[1778216216800,54.05,79648.91,1040.2,0.0,0.0,0.0]
[1778216221835,54.05,79649.0,1040.2,0.0,0.0,0.0]
[1778216226870,54.05,79652.94,1040.2,0.0,0.0,0.0]
[1778216231905,54.05,79650.82,1040.2,0.0,0.0,0.0]
[1778216236940,54.05,79651.44,1040.2,0.0,0.0,0.0]
[1778216241975,54.05,79651.87,1040.2,0.0,0.0,0.0]
[1778216247010,54.05,79650.56,1040.2,0.0,0.0,0.0]
[1778216251038,54.05,79650.73,1040.2,0.0,0.0,0.0]
[1778216260101,54.05,79651.28,1040.2,0.0,0.0,0.0]
[1778216265136,54.05,79653.84,1040.2,0.0,0.0,0.0]
[1778216270171,54.05,79649.94,1040.2,0.0,0.0,0.0]
[1778216275206,54.05,79651.15,1040.2,0.0,0.0,0.0]
[1778216280241,54.05,79650.94,1040.2,0.0,0.0,0.0]
[1778216285276,54.05,79650.94,1040.2,0.0,0.0,0.0]
[1778216290311,54.05,79649.92,1040.2,0.0,0.0,0.0]
[1778216295347,54.05,79648.98,1040.2,0.0,0.0,0.0]
[1778216302396,54.05,79648.99,1040.2,0.0,0.0,0.0]
[1778216308438,54.05,79649.71,1040.2,0.0,0.0,0.0]
[1778216311459,54.05,79651.6,1040.2,0.0,0.0,0.0]
[1778216316495,54.05,79649.79,1040.2,0.0,0.0,0.0]
[1778216321530,54.05,79650.88,1040.2,0.0,0.0,0.0]
[1778216326565,54.05,79649.89,1040.2,0.0,0.0,0.0]
[1778216331600,54.05,79649.76,1040.2,0.0,0.0,0.0]
[1778216336635,54.05,79649.6,1040.2,0.0,0.0,0.0]
[1778216342677,54.05,79651.78,1040.2,0.0,0.0,0.0]
[1778216347712,54.05,79649.93,1040.2,0.0,0.0,0.0]
[1778216352747,54.05,79652.7,1040.2,0.0,0.0,0.0]
[1778216357783,54.05,79649.81,1040.2,0.0,0.0,0.0]
[1778216362818,54.05,79650.94,1040.2,0.0,0.0,0.0]
[1778216367853,54.05,79650.35,1040.2,0.0,0.0,0.0]
[1778216370874,54.05,79654.92,1040.2,0.0,0.0,0.0]
[1778216371894,54.05,79655.5,1040.2,0.0,0.0,0.0]
[1778216376935,54.05,79656.86,1040.2,0.0,0.0,0.0]
[1778216378949,54.05,79652.49,1040.2,0.0,0.0,0.0]
[1778216383984,54.05,79651.61,1040.2,0.0,0.0,0.0]
[1778216390030,54.05,79651.65,1040.2,0.0,0.0,0.0]
[1778216396072,54.05,79650.93,1040.2,0.0,0.0,0.0]
[1778216401107,54.05,79651.29,1040.2,0.0,0.0,0.0]
[1778216406142,54.05,79652.24,1040.2,0.0,0.0,0.0]
[1778216411177,54.05,79652.94,1040.2,0.0,0.0,0.0]
[1778216416213,54.05,79652.03,1040.2,0.0,0.0,0.0]
[1778216422255,54.05,79653.14,1040.2,0.0,0.0,0.0]
[1778216427290,54.05,79653.25,1040.2,0.0,0.0,0.0]
[1778216431318,54.05,79651.89,1040.2,0.0,0.0,0.0]
[1778216436353,54.05,79651.84,1040.2,0.0,0.0,0.0]
[1778216441388,54.05,79652.08,1040.2,0.0,0.0,0.0]
[1778216446423,54.05,79653.12,1040.2,0.0,0.0,0.0]
[1778216453472,54.05,79654.78,1040.2,0.0,0.0,0.0]
[1778216458507,54.05,79651.69,1040.2,0.0,0.0,0.0]
[1778216462535,54.05,79656.88,1040.2,0.0,0.0,0.0]
[1778216467571,54.05,79646.31,1040.2,0.0,0.0,0.0]
[1778216468578,54.05,79636.32,1040.2,0.0,0.0,0.0]
[1778216471599,54.05,79631.57,1040.2,0.0,0.0,0.0]
[1778216476634,54.05,79627.97,1040.2,0.0,0.0,0.0]
[1778216479655,54.05,79621.75,1040.2,0.0,0.0,0.0]
[1778216485697,54.05,79624.21,1040.2,0.0,0.0,0.0]
[1778216487711,54.05,79630.75,1040.2,0.0,0.0,0.0]
[1778216492746,54.05,79632.05,1040.2,0.0,0.0,0.0]
[1778216497781,54.05,79629.0,1040.2,0.0,0.0,0.0]
[1778216500802,54.05,79620.96,1040.2,0.0,0.0,0.0]
[1778216505837,54.05,79621.82,1040.2,0.0,0.0,0.0]
[1778216510872,54.05,79618.9,1040.2,0.0,0.0,0.0]
[1778216515907,54.05,79620.29,1040.2,0.0,0.0,0.0]
[1778216520942,54.05,79619.99,1040.2,0.0,0.0,0.0]
[1778216525977,54.05,79619.35,1040.2,0.0,0.0,0.0]
[1778216531014,54.05,79616.85,1040.2,0.0,0.0,0.0]
[1778216536053,54.05,79615.75,1040.2,0.0,0.0,0.0]
[1778216541088,54.05,79613.95,1040.2,0.0,0.0,0.0]
[1778216546123,54.05,79614.56,1040.2,0.0,0.0,0.0]
[1778216551158,54.05,79617.27,1040.2,0.0,0.0,0.0]
[1778216556193,54.05,79615.05,1040.2,0.0,0.0,0.0]
[1778216561229,54.05,79611.83,1040.2,0.0,0.0,0.0]
[1778216568278,54.05,79611.84,1040.2,0.0,0.0,0.0]
[1778216574320,54.05,79615.37,1040.2,0.0,0.0,0.0]
[1778216579355,54.05,79615.4,1040.2,0.0,0.0,0.0]
[1778216584390,54.05,79617.25,1040.2,0.0,0.0,0.0]
[1778216589425,54.05,79616.88,1040.2,0.0,0.0,0.0]
[1778216595467,54.05,79613.43,1040.2,0.0,0.0,0.0]
[1778216602516,54.05,79613.58,1040.2,0.0,0.0,0.0]
[1778216609565,54.05,79612.71,1040.2,0.0,0.0,0.0]
[1778216612586,54.05,79612.58,1040.2,0.0,0.0,0.0]
[1778216617621,54.05,79612.39,1040.2,0.0,0.0,0.0]
[1778216618628,54.05,79603.46,1040.2,0.0,0.0,0.0]
[1778216623663,54.05,79602.75,1040.2,0.0,0.0,0.0]
[1778216628698,54.05,79602.56,1040.2,0.0,0.0,0.0]
[1778216633733,54.05,79603.68,1040.2,0.0,0.0,0.0]
[1778216638768,54.05,79604.87,1040.2,0.0,0.0,0.0]
[1778216643803,54.05,79606.48,1040.2,0.0,0.0,0.0]
[1778216648838,54.05,79608.34,1040.2,0.0,0.0,0.0]
[1778216653873,54.05,79606.04,1040.2,0.0,0.0,0.0]
[1778216655887,54.05,79598.19,1040.2,0.0,0.0,0.0]
[1778216660922,54.05,79596.3,1040.2,0.0,0.0,0.0]
[1778216665957,54.05,79598.18,1040.2,0.0,0.0,0.0]
[1778216670992,54.05,79598.38,1040.2,0.0,0.0,0.0]
[1778216671999,54.05,79598.33,1040.2,0.0,0.0,0.0]
[1778216677034,54.05,79598.61,1040.2,0.0,0.0,0.0]
[1778216682069,54.05,79594.81,1040.2,0.0,0.0,0.0]
[1778216688112,54.05,79594.77,1040.2,0.0,0.0,0.0]
[1778216695161,54.05,79594.1,1040.2,0.0,0.0,0.0]
[1778216696309,54.05,79619.61,1040.2,0.0,0.0,0.0]
[1778216697176,54.05,79647.82,1040.2,0.0,0.0,0.0]
[1778216702211,54.05,79644.99,1040.2,0.0,0.0,0.0]
[1778216707246,54.05,79646.56,1040.2,0.0,0.0,0.0]
[1778216712282,54.05,79647.43,1040.2,0.0,0.0,0.0]
[1778216717317,54.05,79645.3,1040.2,0.0,0.0,0.0]
[1778216722352,54.05,79646.43,1040.2,0.0,0.0,0.0]
[1778216727387,54.05,79647.83,1040.2,0.0,0.0,0.0]
[1778216731415,54.05,79654.15,1040.2,0.0,0.0,0.0]
[1778216733429,54.05,79661.63,1040.2,0.0,0.0,0.0]
[1778216738464,54.05,79660.07,1040.2,0.0,0.0,0.0]
[1778216743499,54.05,79656.66,1040.2,0.0,0.0,0.0]
[1778216748535,54.05,79656.95,1040.2,0.0,0.0,0.0]
[1778216752562,54.05,79661.58,1040.2,0.0,0.0,0.0]
[1778216757597,54.05,79654.49,1040.2,0.0,0.0,0.0]
[1778216760618,54.05,79650.2,1040.2,0.0,0.0,0.0]
[1778216765655,54.05,79647.95,1040.2,0.0,0.0,0.0]
[1778216769683,54.05,79643.07,1040.2,0.0,0.0,0.0]
[1778216770690,54.05,79638.89,1040.2,0.0,0.0,0.0]
[1778216775725,54.05,79640.06,1040.2,0.0,0.0,0.0]
[1778216780760,54.05,79640.38,1040.2,0.0,0.0,0.0]
[1778216785795,54.05,79640.55,1040.2,0.0,0.0,0.0]
[1778216790830,54.05,79640.25,1040.2,0.0,0.0,0.0]
[1778216791837,54.05,79640.58,1040.2,0.0,0.0,0.0]
[1778216794858,54.05,79645.89,1040.2,0.0,0.0,0.0]
[1778216799893,54.05,79642.89,1040.2,0.0,0.0,0.0]
[1778216804928,54.05,79641.32,1040.2,0.0,0.0,0.0]
[1778216809963,54.05,79641.94,1040.2,0.0,0.0,0.0]
[1778216814998,54.05,79638.6,1040.2,0.0,0.0,0.0]
[1778216820146,54.05,79636.93,1040.2,0.0,0.0,0.0]
[1778216825069,54.05,79628.65,1040.2,0.0,0.0,0.0]
[1778216826076,54.05,79624.57,1040.2,0.0,0.0,0.0]
[1778216831111,54.05,79623.82,1040.2,0.0,0.0,0.0]
[1778216837154,54.05,79622.45,1040.2,0.0,0.0,0.0]
[1778216842189,54.05,79618.04,1040.2,0.0,0.0,0.0]
[1778216849238,54.05,79619.69,1040.2,0.0,0.0,0.0]
[1778216851252,54.05,79619.97,1040.2,0.0,0.0,0.0]
[1778216856287,54.05,79619.18,1040.2,0.0,0.0,0.0]
[1778216861322,54.05,79621.73,1040.2,0.0,0.0,0.0]
[1778216866357,54.05,79623.11,1040.2,0.0,0.0,0.0]
[1778216871392,54.05,79623.54,1040.2,0.0,0.0,0.0]
[1778216876427,54.05,79623.37,1040.2,0.0,0.0,0.0]
[1778216881462,54.05,79622.35,1040.2,0.0,0.0,0.0]
[1778216886497,54.05,79621.97,1040.2,0.0,0.0,0.0]
[1778216891535,54.05,79624.45,1040.2,0.0,0.0,0.0]
[1778216900598,54.05,79625.58,1040.2,0.0,0.0,0.0]
[1778216905633,54.05,79626.37,1040.2,0.0,0.0,0.0]
[1778216910668,54.05,79628.99,1040.2,0.0,0.0,0.0]
[1778216912682,54.05,79630.97,1040.2,0.0,0.0,0.0]
[1778216921745,54.05,79631.48,1040.2,0.0,0.0,0.0]
[1778216926781,54.05,79631.2,1040.2,0.0,0.0,0.0]
[1778216932824,54.05,79631.27,1040.2,0.0,0.0,0.0]
[1778216937860,54.05,79632.47,1040.2,0.0,0.0,0.0]
[1778216942895,54.05,79632.23,1040.2,0.0,0.0,0.0]
[1778216947930,54.05,79631.68,1040.2,0.0,0.0,0.0]
[1778216953972,54.05,79631.44,1040.2,0.0,0.0,0.0]
[1778216960015,54.05,79630.47,1040.2,0.0,0.0,0.0]
[1778216965050,54.05,79630.73,1040.2,0.0,0.0,0.0]
[1778216969077,54.05,79638.47,1040.2,0.0,0.0,0.0]
[1778216971091,54.05,79638.18,1040.2,0.0,0.0,0.0]
[1778216976126,54.05,79638.04,1040.2,0.0,0.0,0.0]
[1778216981161,54.05,79633.85,1040.2,0.0,0.0,0.0]
[1778216986196,54.05,79632.49,1040.2,0.0,0.0,0.0]
[1778216990226,54.05,79627.25,1040.2,0.0,0.0,0.0]
[1778216996268,54.05,79627.29,1040.2,0.0,0.0,0.0]
[1778217001305,54.05,79620.76,1040.2,0.0,0.0,0.0]
[1778217006340,54.05,79618.73,1040.2,0.0,0.0,0.0]
[1778217011376,54.05,79616.65,1040.2,0.0,0.0,0.0]
[1778217016410,54.05,79617.55,1040.2,0.0,0.0,0.0]
[1778217021445,54.05,79619.3,1040.2,0.0,0.0,0.0]
[1778217026480,54.05,79618.53,1040.2,0.0,0.0,0.0]
[1778217031515,54.05,79621.06,1040.2,0.0,0.0,0.0]
[1778217037557,54.05,79617.79,1040.2,0.0,0.0,0.0]
[1778217042593,54.05,79614.96,1040.2,0.0,0.0,0.0]
[1778217051656,54.05,79615.49,1040.2,0.0,0.0,0.0]
[1778217060719,54.05,79615.59,1040.2,0.0,0.0,0.0]
[1778217066761,54.05,79616.18,1040.2,0.0,0.0,0.0]
[1778217071796,54.05,79616.4,1040.2,0.0,0.0,0.0]
[1778217076831,54.05,79617.89,1040.2,0.0,0.0,0.0]
[1778217078846,54.05,79613.11,1040.2,0.0,0.0,0.0]
[1778217083881,54.05,79614.62,1040.2,0.0,0.0,0.0]
[1778217088919,54.05,79613.68,1040.2,0.0,0.0,0.0]
[1778217091940,54.05,79615.01,1040.2,0.0,0.0,0.0]
[1778217096975,54.05,79618.68,1040.2,0.0,0.0,0.0]
[1778217097983,54.05,79622.93,1040.2,0.0,0.0,0.0]
[1778217099997,54.05,79628.93,1040.2,0.0,0.0,0.0]
[1778217105032,54.05,79635.03,1040.2,0.0,0.0,0.0]
[1778217110067,54.05,79635.38,1040.2,0.0,0.0,0.0]
[1778217115102,54.05,79633.5,1040.2,0.0,0.0,0.0]
[1778217120139,54.05,79634.3,1040.2,0.0,0.0,0.0]
[1778217125174,54.05,79635.8,1040.2,0.0,0.0,0.0]
[1778217130209,54.05,79637.2,1040.2,0.0,0.0,0.0]
[1778217135244,54.05,79636.35,1040.2,0.0,0.0,0.0]
[1778217140279,54.05,79638.36,1040.2,0.0,0.0,0.0]
[1778217145314,54.05,79636.27,1040.2,0.0,0.0,0.0]
[1778217152363,54.05,79635.66,1040.2,0.0,0.0,0.0]
[1778217157398,54.05,79635.66,1040.2,0.0,0.0,0.0]
[1778217162433,54.05,79637.4,1040.2,0.0,0.0,0.0]
[1778217163440,54.05,79642.06,1040.2,0.0,0.0,0.0]
[1778217168476,54.05,79642.68,1040.2,0.0,0.0,0.0]
[1778217173511,54.05,79641.15,1040.2,0.0,0.0,0.0]
[1778217178546,54.05,79642.88,1040.2,0.0,0.0,0.0]
[1778217181567,54.05,79647.33,1040.2,0.0,0.0,0.0]
[1778217187609,54.05,79649.38,1040.2,0.0,0.0,0.0]
[1778217192644,54.05,79648.33,1040.2,0.0,0.0,0.0]
[1778217194658,54.05,79652.32,1040.2,0.0,0.0,0.0]
[1778217199693,54.05,79654.52,1040.2,0.0,0.0,0.0]
[1778217205735,54.05,79652.08,1040.2,0.0,0.0,0.0]
[1778217210770,54.05,79652.55,1040.2,0.0,0.0,0.0]
[1778217213791,54.05,79652.09,1040.2,0.0,0.0,0.0]
[1778217218826,54.05,79652.23,1040.2,0.0,0.0,0.0]
[1778217224868,54.05,79652.04,1040.2,0.0,0.0,0.0]
[1778217229903,54.05,79658.8,1040.2,0.0,0.0,0.0]
[1778217234938,54.05,79656.48,1040.2,0.0,0.0,0.0]
[1778217239974,54.05,79657.68,1040.2,0.0,0.0,0.0]
[1778217245010,54.05,79658.53,1040.2,0.0,0.0,0.0]
[1778217250044,54.05,79657.91,1040.2,0.0,0.0,0.0]
[1778217255079,54.05,79656.22,1040.2,0.0,0.0,0.0]
[1778217260114,54.05,79652.36,1040.2,0.0,0.0,0.0]
[1778217265149,54.05,79649.96,1040.2,0.0,0.0,0.0]
[1778217269178,54.05,79643.32,1040.2,0.0,0.0,0.0]
[1778217271191,54.05,79641.68,1040.2,0.0,0.0,0.0]
[1778217276226,54.05,79640.78,1040.2,0.0,0.0,0.0]
[1778217281261,54.05,79637.86,1040.2,0.0,0.0,0.0]
[1778217286296,54.05,79633.0,1040.2,0.0,0.0,0.0]
[1778217293345,54.05,79633.43,1040.2,0.0,0.0,0.0]
[1778217298381,54.05,79629.54,1040.2,0.0,0.0,0.0]
[1778217303419,54.05,79627.57,1040.2,0.0,0.0,0.0]
[1778217308454,54.05,79627.98,1040.2,0.0,0.0,0.0]
[1778217311475,54.05,79621.36,1040.2,0.0,0.0,0.0]
[1778217316510,54.05,79620.74,1040.2,0.0,0.0,0.0]
[1778217321546,54.05,79621.97,1040.2,0.0,0.0,0.0]
[1778217326581,54.05,79622.04,1040.2,0.0,0.0,0.0]
[1778217331616,54.05,79623.07,1040.2,0.0,0.0,0.0]
[1778217336651,54.05,79626.53,1040.2,0.0,0.0,0.0]
[1778217341686,54.05,79624.27,1040.2,0.0,0.0,0.0]
[1778217346721,54.05,79625.97,1040.2,0.0,0.0,0.0]
[1778217351756,54.05,79625.52,1040.2,0.0,0.0,0.0]
[1778217356791,54.05,79625.27,1040.2,0.0,0.0,0.0]
[1778217361826,54.05,79628.8,1040.2,0.0,0.0,0.0]
[1778217368876,54.05,79628.49,1040.2,0.0,0.0,0.0]
[1778217374918,54.05,79625.78,1040.2,0.0,0.0,0.0]
[1778217379953,54.05,79626.51,1040.2,0.0,0.0,0.0]
[1778217385995,54.05,79626.05,1040.2,0.0,0.0,0.0]
[1778217390025,54.05,79636.77,1040.2,0.0,0.0,0.0]
[1778217391032,54.05,79636.8,1040.2,0.0,0.0,0.0]
[1778217397074,54.05,79639.48,1040.2,0.0,0.0,0.0]
[1778217402109,54.05,79637.61,1040.2,0.0,0.0,0.0]
[1778217406137,54.05,79642.35,1040.2,0.0,0.0,0.0]
[1778217411172,54.05,79646.5,1040.2,0.0,0.0,0.0]
[1778217416207,54.05,79649.28,1040.2,0.0,0.0,0.0]
[1778217421244,54.05,79651.6,1040.2,0.0,0.0,0.0]
[1778217424266,54.05,79660.22,1040.2,0.0,0.0,0.0]
[1778217429303,54.05,79658.92,1040.2,0.0,0.0,0.0]
[1778217434338,54.05,79655.53,1040.2,0.0,0.0,0.0]
[1778217439373,54.05,79656.77,1040.2,0.0,0.0,0.0]
[1778217444409,54.05,79657.21,1040.2,0.0,0.0,0.0]
[1778217449444,54.05,79657.91,1040.2,0.0,0.0,0.0]
[1778217451458,54.05,79656.63,1040.2,0.0,0.0,0.0]
[1778217456493,54.05,79655.96,1040.2,0.0,0.0,0.0]
[1778217462535,54.05,79656.25,1040.2,0.0,0.0,0.0]
[1778217467570,54.05,79656.15,1040.2,0.0,0.0,0.0]
[1778217472606,54.05,79656.75,1040.2,0.0,0.0,0.0]
[1778217477640,54.05,79658.32,1040.2,0.0,0.0,0.0]
[1778217484689,54.05,79657.66,1040.2,0.0,0.0,0.0]
[1778217489726,54.05,79657.86,1040.2,0.0,0.0,0.0]
[1778217495769,54.05,79658.28,1040.2,0.0,0.0,0.0]
[1778217501811,54.05,79660.15,1040.2,0.0,0.0,0.0]
[1778217506846,54.05,79660.22,1040.2,0.0,0.0,0.0]
[1778217511881,54.05,79656.86,1040.2,0.0,0.0,0.0]
[1778217516916,54.05,79655.56,1040.2,0.0,0.0,0.0]
[1778217521951,54.05,79654.21,1040.2,0.0,0.0,0.0]
[1778217526986,54.05,79652.48,1040.2,0.0,0.0,0.0]
[1778217534035,54.05,79651.02,1040.2,0.0,0.0,0.0]
[1778217540077,54.05,79649.15,1040.2,0.0,0.0,0.0]
[1778217547126,54.05,79649.53,1040.2,0.0,0.0,0.0]
[1778217553168,54.05,79649.93,1040.2,0.0,0.0,0.0]
[1778217560217,54.05,79649.52,1040.2,0.0,0.0,0.0]
[1778217565252,54.05,79646.77,1040.2,0.0,0.0,0.0]
[1778217571294,54.05,79646.71,1040.2,0.0,0.0,0.0]
[1778217576330,54.05,79647.25,1040.2,0.0,0.0,0.0]
[1778217577336,54.05,79633.65,1040.2,0.0,0.0,0.0]
[1778217578343,54.05,79626.3,1040.2,0.0,0.0,0.0]
[1778217580357,54.05,79619.68,1040.2,0.0,0.0,0.0]
[1778217585392,54.05,79620.18,1040.2,0.0,0.0,0.0]
[1778217590428,54.05,79618.82,1040.2,0.0,0.0,0.0]
[1778217595465,54.05,79607.54,1040.2,0.0,0.0,0.0]
[1778217598486,54.05,79596.58,1040.2,0.0,0.0,0.0]
[1778217603521,54.05,79595.57,1040.2,0.0,0.0,0.0]
[1778217608558,54.05,79593.75,1040.2,0.0,0.0,0.0]
[1778217613593,54.05,79590.32,1040.2,0.0,0.0,0.0]
[1778217618628,54.05,79590.51,1040.2,0.0,0.0,0.0]
[1778217623663,54.05,79589.7,1040.2,0.0,0.0,0.0]
[1778217628701,54.05,79589.67,1040.2,0.0,0.0,0.0]
[1778217631722,54.05,79592.26,1040.2,0.0,0.0,0.0]
[1778217634743,54.05,79596.46,1040.2,0.0,0.0,0.0]
[1778217639778,54.05,79597.18,1040.2,0.0,0.0,0.0]
[1778217647834,54.05,79597.86,1040.2,0.0,0.0,0.0]
[1778217652870,54.05,79595.0,1040.2,0.0,0.0,0.0]
[1778217657905,54.05,79593.59,1040.2,0.0,0.0,0.0]
[1778217662958,54.05,79593.86,1040.2,0.0,0.0,0.0]
[1778217667993,54.05,79593.26,1040.2,0.0,0.0,0.0]
[1778217673030,54.05,79592.26,1040.2,0.0,0.0,0.0]
[1778217678067,54.05,79589.54,1040.2,0.0,0.0,0.0]
[1778217683102,54.05,79590.02,1040.2,0.0,0.0,0.0]
[1778217688137,54.05,79589.39,1040.2,0.0,0.0,0.0]
[1778217691158,54.05,79589.02,1040.2,0.0,0.0,0.0]
[1778217696193,54.05,79588.65,1040.2,0.0,0.0,0.0]
[1778217710291,54.05,79589.29,1040.2,0.0,0.0,0.0]
[1778217715326,54.05,79589.51,1040.2,0.0,0.0,0.0]
[1778217720361,54.05,79590.23,1040.2,0.0,0.0,0.0]
[1778217724389,54.05,79602.47,1040.2,0.0,0.0,0.0]
[1778217727410,54.05,79606.43,1040.2,0.0,0.0,0.0]
[1778217732445,54.05,79605.58,1040.2,0.0,0.0,0.0]
[1778217737480,54.05,79603.94,1040.2,0.0,0.0,0.0]
[1778217742515,54.05,79602.76,1040.2,0.0,0.0,0.0]
[1778217747551,54.05,79604.98,1040.2,0.0,0.0,0.0]
[1778217751579,54.05,79604.36,1040.2,0.0,0.0,0.0]
[1778217756615,54.05,79605.2,1040.2,0.0,0.0,0.0]
[1778217761650,54.05,79604.88,1040.2,0.0,0.0,0.0]
[1778217766685,54.05,79604.01,1040.2,0.0,0.0,0.0]
[1778217771720,54.05,79604.07,1040.2,0.0,0.0,0.0]
[1778217776755,54.05,79604.78,1040.2,0.0,0.0,0.0]
[1778217781790,54.05,79604.83,1040.2,0.0,0.0,0.0]
[1778217786825,54.05,79604.96,1040.2,0.0,0.0,0.0]
[1778217791860,54.05,79604.25,1040.2,0.0,0.0,0.0]
[1778217797902,54.05,79602.7,1040.2,0.0,0.0,0.0]
[1778217802937,54.05,79607.06,1040.2,0.0,0.0,0.0]
[1778217807972,54.05,79609.72,1040.2,0.0,0.0,0.0]
[1778217812000,54.05,79608.3,1040.2,0.0,0.0,0.0]
[1778217817037,54.05,79609.44,1040.2,0.0,0.0,0.0]
[1778217823079,54.05,79609.51,1040.2,0.0,0.0,0.0]
[1778217828114,54.05,79609.71,1040.2,0.0,0.0,0.0]
[1778217833149,54.05,79609.45,1040.2,0.0,0.0,0.0]
[1778217839191,54.05,79609.38,1040.2,0.0,0.0,0.0]
[1778217843219,54.05,79601.37,1040.2,0.0,0.0,0.0]
[1778217848254,54.05,79603.79,1040.2,0.0,0.0,0.0]
[1778217853289,54.05,79603.78,1040.2,0.0,0.0,0.0]
[1778217858324,54.05,79603.71,1040.2,0.0,0.0,0.0]
[1778217864366,54.05,79604.69,1040.2,0.0,0.0,0.0]
[1778217870408,54.05,79603.8,1040.2,0.0,0.0,0.0]
[1778217872424,54.05,79603.89,1040.2,0.0,0.0,0.0]
[1778217877459,54.05,79603.22,1040.2,0.0,0.0,0.0]
[1778217883501,54.05,79606.03,1040.2,0.0,0.0,0.0]
[1778217888536,54.05,79606.84,1040.2,0.0,0.0,0.0]
[1778217893572,54.05,79607.43,1040.2,0.0,0.0,0.0]
[1778217898608,54.05,79606.63,1040.2,0.0,0.0,0.0]
[1778217903643,54.05,79605.64,1040.2,0.0,0.0,0.0]
[1778217908678,54.05,79605.86,1040.2,0.0,0.0,0.0]
[1778217913713,54.05,79605.01,1040.2,0.0,0.0,0.0]
[1778217918748,54.05,79604.13,1040.2,0.0,0.0,0.0]
[1778217923783,54.05,79604.08,1040.2,0.0,0.0,0.0]
[1778217926804,54.05,79608.11,1040.2,0.0,0.0,0.0]
[1778217931839,54.05,79610.87,1040.2,0.0,0.0,0.0]
[1778217933853,54.05,79618.91,1040.2,0.0,0.0,0.0]
[1778217938888,54.05,79620.78,1040.2,0.0,0.0,0.0]
[1778217943923,54.05,79623.67,1040.2,0.0,0.0,0.0]
[1778217949965,54.05,79621.26,1040.2,0.0,0.0,0.0]
[1778217955004,54.05,79621.38,1040.2,0.0,0.0,0.0]
[1778217958021,54.05,79616.98,1040.2,0.0,0.0,0.0]
[1778217963056,54.05,79619.81,1040.2,0.0,0.0,0.0]
[1778217968091,54.05,79619.3,1040.2,0.0,0.0,0.0]
[1778217973127,54.05,79620.83,1040.2,0.0,0.0,0.0]
[1778217978162,54.05,79620.43,1040.2,0.0,0.0,0.0]
[1778217983197,54.05,79619.99,1040.2,0.0,0.0,0.0]
[1778217988232,54.05,79620.56,1040.2,0.0,0.0,0.0]
[1778217991253,54.05,79620.78,1040.2,0.0,0.0,0.0]
[1778218001323,54.05,79620.77,1040.2,0.0,0.0,0.0]
[1778218007365,54.05,79620.52,1040.2,0.0,0.0,0.0]
[1778218012400,54.05,79621.99,1040.2,0.0,0.0,0.0]
[1778218014414,54.05,79627.4,1040.2,0.0,0.0,0.0]
[1778218016428,54.05,79634.78,1040.2,0.0,0.0,0.0]
[1778218021463,54.05,79632.62,1040.2,0.0,0.0,0.0]
[1778218027505,54.05,79634.35,1040.2,0.0,0.0,0.0]
[1778218032540,54.05,79633.17,1040.2,0.0,0.0,0.0]
[1778218037575,54.05,79632.93,1040.2,0.0,0.0,0.0]
[1778218042610,54.05,79632.48,1040.2,0.0,0.0,0.0]
[1778218047646,54.05,79624.49,1040.2,0.0,0.0,0.0]
[1778218051674,54.05,79619.06,1040.2,0.0,0.0,0.0]
[1778218056709,54.05,79617.86,1040.2,0.0,0.0,0.0]
[1778218061748,54.05,79616.67,1040.2,0.0,0.0,0.0]
[1778218066779,54.05,79614.62,1040.2,0.0,0.0,0.0]
[1778218071814,54.05,79612.32,1040.2,0.0,0.0,0.0]
[1778218072822,54.05,79607.63,1040.2,0.0,0.0,0.0]
[1778218077857,54.05,79606.02,1040.2,0.0,0.0,0.0]
[1778218082892,54.05,79605.52,1040.2,0.0,0.0,0.0]
[1778218089941,54.05,79603.82,1040.2,0.0,0.0,0.0]
[1778218094976,54.05,79601.05,1040.2,0.0,0.0,0.0]
[1778218100012,54.05,79600.77,1040.2,0.0,0.0,0.0]
[1778218105047,54.05,79602.64,1040.2,0.0,0.0,0.0]
[1778218110082,54.05,79603.11,1040.2,0.0,0.0,0.0]
[1778218111089,54.05,79602.77,1040.2,0.0,0.0,0.0]
[1778218116124,54.05,79602.64,1040.2,0.0,0.0,0.0]
[1778218121159,54.05,79602.48,1040.2,0.0,0.0,0.0]
[1778218126194,54.05,79602.45,1040.2,0.0,0.0,0.0]
[1778218133243,54.05,79602.41,1040.2,0.0,0.0,0.0]
[1778218138278,54.05,79601.95,1040.2,0.0,0.0,0.0]
[1778218143314,54.05,79602.58,1040.2,0.0,0.0,0.0]
[1778218148349,54.05,79604.63,1040.2,0.0,0.0,0.0]
[1778218150363,54.05,79612.46,1040.2,0.0,0.0,0.0]
[1778218152378,54.05,79616.7,1040.2,0.0,0.0,0.0]
[1778218154392,54.05,79621.09,1040.2,0.0,0.0,0.0]
[1778218159427,54.05,79622.34,1040.2,0.0,0.0,0.0]
[1778218163455,54.05,79627.3,1040.2,0.0,0.0,0.0]
[1778218168492,54.05,79628.83,1040.2,0.0,0.0,0.0]
[1778218171513,54.05,79625.96,1040.2,0.0,0.0,0.0]
[1778218176548,54.05,79627.12,1040.2,0.0,0.0,0.0]
[1778218181583,54.05,79627.15,1040.2,0.0,0.0,0.0]
[1778218187625,54.05,79628.54,1040.2,0.0,0.0,0.0]
[1778218192660,54.05,79626.04,1040.2,0.0,0.0,0.0]
[1778218195681,54.05,79622.07,1040.2,0.0,0.0,0.0]
[1778218200716,54.05,79619.7,1040.2,0.0,0.0,0.0]
[1778218205751,54.05,79619.8,1040.2,0.0,0.0,0.0]
[1778218210786,54.05,79622.92,1040.2,0.0,0.0,0.0]
[1778218213807,54.05,79626.8,1040.2,0.0,0.0,0.0]
[1778218215821,54.05,79631.21,1040.2,0.0,0.0,0.0]
[1778218220856,54.05,79630.59,1040.2,0.0,0.0,0.0]
[1778218225891,54.05,79631.2,1040.2,0.0,0.0,0.0]
[1778218228913,54.05,79656.74,1040.2,0.0,0.0,0.0]
[1778218229920,54.05,79663.14,1040.2,0.0,0.0,0.0]
[1778218231934,54.05,79662.56,1040.2,0.0,0.0,0.0]
[1778218233948,54.05,79657.78,1040.2,0.0,0.0,0.0]
[1778218238986,54.05,79656.67,1040.2,0.0,0.0,0.0]
[1778218244022,54.05,79661.34,1040.2,0.0,0.0,0.0]
[1778218245029,54.05,79666.3,1040.2,0.0,0.0,0.0]
[1778218249059,54.05,79672.31,1040.2,0.0,0.0,0.0]
[1778218250065,54.05,79683.2,1040.2,0.0,0.0,0.0]
[1778218255101,54.05,79686.23,1040.2,0.0,0.0,0.0]
[1778218259129,54.05,79690.17,1040.2,0.0,0.0,0.0]
[1778218264164,54.05,79689.14,1040.2,0.0,0.0,0.0]
[1778218266178,54.05,79683.24,1040.2,0.0,0.0,0.0]
[1778218267185,54.05,79678.34,1040.2,0.0,0.0,0.0]
[1778218272220,54.05,79676.62,1040.2,0.0,0.0,0.0]
[1778218277255,54.05,79674.54,1040.2,0.0,0.0,0.0]
[1778218282290,54.05,79673.51,1040.2,0.0,0.0,0.0]
[1778218287325,54.05,79670.38,1040.2,0.0,0.0,0.0]
[1778218291353,54.05,79668.87,1040.2,0.0,0.0,0.0]
[1778218297395,54.05,79664.29,1040.2,0.0,0.0,0.0]
[1778218302430,54.05,79661.28,1040.2,0.0,0.0,0.0]
[1778218307465,54.05,79657.6,1040.2,0.0,0.0,0.0]
[1778218312500,54.05,79654.52,1040.2,0.0,0.0,0.0]
[1778218316528,54.05,79649.5,1040.2,0.0,0.0,0.0]
[1778218317535,54.05,79641.03,1040.2,0.0,0.0,0.0]
[1778218322570,54.05,79639.56,1040.2,0.0,0.0,0.0]
[1778218328612,54.05,79639.44,1040.2,0.0,0.0,0.0]
[1778218334654,54.05,79636.73,1040.2,0.0,0.0,0.0]
[1778218337677,54.05,79632.11,1040.2,0.0,0.0,0.0]
[1778218342712,54.05,79636.09,1040.2,0.0,0.0,0.0]
[1778218347748,54.05,79645.17,1040.2,0.0,0.0,0.0]
[1778218349763,54.05,79651.34,1040.2,0.0,0.0,0.0]
[1778218351777,54.05,79658.94,1040.2,0.0,0.0,0.0]
[1778218356812,54.05,79659.09,1040.2,0.0,0.0,0.0]
[1778218363861,54.05,79660.17,1040.2,0.0,0.0,0.0]
[1778218368896,54.05,79663.3,1040.2,0.0,0.0,0.0]
[1778218373931,54.05,79662.17,1040.2,0.0,0.0,0.0]
[1778218378966,54.05,79661.93,1040.2,0.0,0.0,0.0]
[1778218384001,54.05,79663.24,1040.2,0.0,0.0,0.0]
[1778218389036,54.05,79661.47,1040.2,0.0,0.0,0.0]
[1778218394071,54.05,79661.56,1040.2,0.0,0.0,0.0]
[1778218396086,54.05,79667.0,1040.2,0.0,0.0,0.0]
[1778218401120,54.05,79666.95,1040.2,0.0,0.0,0.0]
[1778218406156,54.05,79668.68,1040.2,0.0,0.0,0.0]
[1778218411191,54.05,79670.24,1040.2,0.0,0.0,0.0]
[1778218416227,54.05,79668.65,1040.2,0.0,0.0,0.0]
[1778218421262,54.05,79667.93,1040.2,0.0,0.0,0.0]
[1778218426304,54.05,79662.16,1040.2,0.0,0.0,0.0]
[1778218431339,54.05,79663.61,1040.2,0.0,0.0,0.0]
[1778218436374,54.05,79668.97,1040.2,0.0,0.0,0.0]
[1778218438388,54.05,79673.08,1040.2,0.0,0.0,0.0]
[1778218443423,54.05,79672.88,1040.2,0.0,0.0,0.0]
[1778218448458,54.05,79672.23,1040.2,0.0,0.0,0.0]
[1778218453493,54.05,79671.94,1040.2,0.0,0.0,0.0]
[1778218458528,54.05,79672.53,1040.2,0.0,0.0,0.0]
[1778218463569,54.05,79671.98,1040.2,0.0,0.0,0.0]
[1778218468604,54.05,79671.41,1040.2,0.0,0.0,0.0]
[1778218471625,54.05,79672.1,1040.2,0.0,0.0,0.0]
[1778218473639,54.05,79677.68,1040.2,0.0,0.0,0.0]
[1778218478674,54.05,79677.68,1040.2,0.0,0.0,0.0]
[1778218483709,54.05,79679.66,1040.2,0.0,0.0,0.0]
[1778218488744,54.05,79681.64,1040.2,0.0,0.0,0.0]
[1778218493779,54.05,79679.9,1040.2,0.0,0.0,0.0]
[1778218498814,54.05,79680.1,1040.2,0.0,0.0,0.0]
[1778218501835,54.05,79686.35,1040.2,0.0,0.0,0.0]
[1778218504857,54.05,79690.09,1040.2,0.0,0.0,0.0]
[1778218506871,54.05,79686.14,1040.2,0.0,0.0,0.0]
[1778218511906,54.05,79686.93,1040.2,0.0,0.0,0.0]
[1778218516941,54.05,79686.53,1040.2,0.0,0.0,0.0]
[1778218519962,54.05,79680.83,1040.2,0.0,0.0,0.0]
[1778218523990,54.05,79676.41,1040.2,0.0,0.0,0.0]
[1778218526004,54.05,79671.72,1040.2,0.0,0.0,0.0]
[1778218531039,54.05,79672.4,1040.2,0.0,0.0,0.0]
[1778218536074,54.05,79675.45,1040.2,0.0,0.0,0.0]
[1778218541109,54.05,79672.29,1040.2,0.0,0.0,0.0]
[1778218546144,54.05,79668.72,1040.2,0.0,0.0,0.0]
[1778218551179,54.05,79667.27,1040.2,0.0,0.0,0.0]
[1778218557221,54.05,79666.73,1040.2,0.0,0.0,0.0]
[1778218562259,54.05,79665.12,1040.2,0.0,0.0,0.0]
[1778218568301,54.05,79662.06,1040.2,0.0,0.0,0.0]
[1778218573337,54.05,79667.88,1040.2,0.0,0.0,0.0]
[1778218578371,54.05,79666.41,1040.2,0.0,0.0,0.0]
[1778218583406,54.05,79667.14,1040.2,0.0,0.0,0.0]
[1778218588441,54.05,79665.78,1040.2,0.0,0.0,0.0]
[1778218591462,54.05,79666.28,1040.2,0.0,0.0,0.0]
[1778218596497,54.05,79666.2,1040.2,0.0,0.0,0.0]
[1778218601532,54.05,79670.54,1040.2,0.0,0.0,0.0]
[1778218603546,54.05,79677.22,1040.2,0.0,0.0,0.0]
[1778218606570,54.05,79681.88,1040.2,0.0,0.0,0.0]
[1778218609591,54.05,79686.67,1040.2,0.0,0.0,0.0]
[1778218614626,54.05,79688.96,1040.2,0.0,0.0,0.0]
[1778218619661,54.05,79689.0,1040.2,0.0,0.0,0.0]
[1778218623689,54.05,79692.91,1040.2,0.0,0.0,0.0]
[1778218629731,54.05,79693.97,1040.2,0.0,0.0,0.0]
[1778218637787,54.05,79694.44,1040.2,0.0,0.0,0.0]
[1778218642822,54.05,79694.88,1040.2,0.0,0.0,0.0]
[1778218647857,54.05,79696.76,1040.2,0.0,0.0,0.0]
[1778218651885,54.05,79697.17,1040.2,0.0,0.0,0.0]
[1778218656920,54.05,79697.97,1040.2,0.0,0.0,0.0]
[1778218661955,54.05,79699.99,1040.2,0.0,0.0,0.0]
[1778218666990,54.05,79700.53,1040.2,0.0,0.0,0.0]
[1778218672025,54.05,79700.61,1040.2,0.0,0.0,0.0]
[1778218677060,54.05,79699.49,1040.2,0.0,0.0,0.0]
[1778218682095,54.05,79698.95,1040.2,0.0,0.0,0.0]
[1778218687130,54.05,79696.59,1040.2,0.0,0.0,0.0]
[1778218692165,54.05,79695.78,1040.2,0.0,0.0,0.0]
[1778218696193,54.05,79688.41,1040.2,0.0,0.0,0.0]
[1778218701228,54.05,79686.5,1040.2,0.0,0.0,0.0]
[1778218706263,54.05,79685.58,1040.2,0.0,0.0,0.0]
[1778218711298,54.05,79685.22,1040.2,0.0,0.0,0.0]
[1778218716333,54.05,79687.97,1040.2,0.0,0.0,0.0]
[1778218721368,54.05,79688.7,1040.2,0.0,0.0,0.0]
[1778218726403,54.05,79689.07,1040.2,0.0,0.0,0.0]
[1778218731439,54.05,79689.55,1040.2,0.0,0.0,0.0]
[1778218733453,54.05,79694.28,1040.2,0.0,0.0,0.0]
[1778218738490,54.05,79694.64,1040.2,0.0,0.0,0.0]
[1778218743526,54.05,79695.23,1040.2,0.0,0.0,0.0]
[1778218748561,54.05,79694.46,1040.2,0.0,0.0,0.0]
[1778218753597,54.05,79695.57,1040.2,0.0,0.0,0.0]
[1778218758632,54.05,79697.89,1040.2,0.0,0.0,0.0]
[1778218763667,54.05,79698.16,1040.2,0.0,0.0,0.0]
[1778218768703,54.05,79698.7,1040.2,0.0,0.0,0.0]
[1778218771723,54.05,79699.52,1040.2,0.0,0.0,0.0]
[1778218776758,54.05,79701.3,1040.2,0.0,0.0,0.0]
[1778218781793,54.05,79701.51,1040.2,0.0,0.0,0.0]
[1778218786828,54.05,79704.13,1040.2,0.0,0.0,0.0]
[1778218791865,54.05,79705.13,1040.2,0.0,0.0,0.0]
[1778218796898,54.05,79705.11,1040.2,0.0,0.0,0.0]
[1778218801933,54.05,79706.33,1040.2,0.0,0.0,0.0]
[1778218806968,54.05,79705.92,1040.2,0.0,0.0,0.0]
[1778218812007,54.05,79707.08,1040.2,0.0,0.0,0.0]
[1778218820062,54.05,79705.64,1040.2,0.0,0.0,0.0]
[1778218827111,54.05,79705.78,1040.2,0.0,0.0,0.0]
[1778218831139,54.05,79706.45,1040.2,0.0,0.0,0.0]
[1778218836174,54.05,79707.58,1040.2,0.0,0.0,0.0]
[1778218841209,54.05,79706.41,1040.2,0.0,0.0,0.0]
[1778218846244,54.05,79707.22,1040.2,0.0,0.0,0.0]
[1778218852288,54.05,79708.01,1040.2,0.0,0.0,0.0]
[1778218857323,54.05,79707.06,1040.2,0.0,0.0,0.0]
[1778218862358,54.05,79706.54,1040.2,0.0,0.0,0.0]
[1778218867393,54.05,79711.03,1040.2,0.0,0.0,0.0]
[1778218869407,54.05,79716.58,1040.2,0.0,0.0,0.0]
[1778218874442,54.05,79719.6,1040.2,0.0,0.0,0.0]
[1778218879477,54.05,79720.42,1040.2,0.0,0.0,0.0]
[1778218881491,54.05,79732.13,1040.2,0.0,0.0,0.0]
[1778218886526,54.05,79732.57,1040.2,0.0,0.0,0.0]
[1778218889547,54.05,79725.19,1040.2,0.0,0.0,0.0]
[1778218891561,54.05,79721.91,1040.2,0.0,0.0,0.0]
[1778218896596,54.05,79718.5,1040.2,0.0,0.0,0.0]
[1778218901632,54.05,79717.21,1040.2,0.0,0.0,0.0]
[1778218903646,54.05,79712.73,1040.2,0.0,0.0,0.0]
[1778218905660,54.05,79709.12,1040.2,0.0,0.0,0.0]
[1778218910695,54.05,79708.61,1040.2,0.0,0.0,0.0]
[1778218916737,54.05,79709.31,1040.2,0.0,0.0,0.0]
[1778218921773,54.05,79708.99,1040.2,0.0,0.0,0.0]
[1778218924793,54.05,79713.16,1040.2,0.0,0.0,0.0]
[1778218929828,54.05,79713.89,1040.2,0.0,0.0,0.0]
[1778218934863,54.05,79713.8,1040.2,0.0,0.0,0.0]
[1778218939898,54.05,79712.51,1040.2,0.0,0.0,0.0]
[1778218946947,54.05,79712.07,1040.2,0.0,0.0,0.0]
[1778218949969,54.05,79718.29,1040.2,0.0,0.0,0.0]
[1778218951982,54.05,79722.55,1040.2,0.0,0.0,0.0]
[1778218957019,54.05,79726.27,1040.2,0.0,0.0,0.0]
[1778218963062,54.05,79726.33,1040.2,0.0,0.0,0.0]
[1778218968097,54.05,79729.9,1040.2,0.0,0.0,0.0]
[1778218973132,54.05,79730.8,1040.2,0.0,0.0,0.0]
[1778218978167,54.05,79730.1,1040.2,0.0,0.0,0.0]
[1778218983203,54.05,79731.19,1040.2,0.0,0.0,0.0]
[1778218988237,54.05,79733.06,1040.2,0.0,0.0,0.0]
[1778218993272,54.05,79732.8,1040.2,0.0,0.0,0.0]
[1778219000321,54.05,79731.78,1040.2,0.0,0.0,0.0]
[1778219006363,54.05,79732.23,1040.2,0.0,0.0,0.0]
[1778219011398,54.05,79733.14,1040.2,0.0,0.0,0.0]
[1778219019454,54.05,79732.15,1040.2,0.0,0.0,0.0]
[1778219024489,54.05,79735.06,1040.2,0.0,0.0,0.0]
[1778219029524,54.05,79737.54,1040.2,0.0,0.0,0.0]
[1778219034563,54.05,79737.55,1040.2,0.0,0.0,0.0]
[1778219039598,54.05,79737.84,1040.2,0.0,0.0,0.0]
[1778219042619,54.05,79733.16,1040.2,0.0,0.0,0.0]
[1778219047654,54.05,79734.47,1040.2,0.0,0.0,0.0]
[1778219052689,54.05,79737.01,1040.2,0.0,0.0,0.0]
[1778219057724,54.05,79736.14,1040.2,0.0,0.0,0.0]
[1778219062760,54.05,79736.51,1040.2,0.0,0.0,0.0]
[1778219067795,54.05,79737.44,1040.2,0.0,0.0,0.0]
[1778219071823,54.05,79737.84,1040.2,0.0,0.0,0.0]
[1778219076858,54.05,79739.67,1040.2,0.0,0.0,0.0]
[1778219081893,54.05,79739.61,1040.2,0.0,0.0,0.0]
[1778219086928,54.05,79740.28,1040.2,0.0,0.0,0.0]
[1778219092970,54.05,79738.5,1040.2,0.0,0.0,0.0]
[1778219098007,54.05,79736.98,1040.2,0.0,0.0,0.0]
[1778219104050,54.05,79737.32,1040.2,0.0,0.0,0.0]
[1778219109085,54.05,79737.19,1040.2,0.0,0.0,0.0]
[1778219115127,54.05,79738.37,1040.2,0.0,0.0,0.0]
[1778219120162,54.05,79738.96,1040.2,0.0,0.0,0.0]
[1778219125197,54.05,79750.64,1040.2,0.0,0.0,0.0]
[1778219126204,54.05,79762.25,1040.2,0.0,0.0,0.0]
[1778219131239,54.05,79763.79,1040.2,0.0,0.0,0.0]
[1778219136275,54.05,79764.57,1040.2,0.0,0.0,0.0]
[1778219142317,54.05,79765.34,1040.2,0.0,0.0,0.0]
[1778219147352,54.05,79767.07,1040.2,0.0,0.0,0.0]
[1778219152387,54.05,79770.62,1040.2,0.0,0.0,0.0]
[1778219156415,54.05,79762.66,1040.2,0.0,0.0,0.0]
[1778219159436,54.05,79752.35,1040.2,0.0,0.0,0.0]
[1778219164471,54.05,79750.53,1040.2,0.0,0.0,0.0]
[1778219169509,54.05,79750.99,1040.2,0.0,0.0,0.0]
[1778219174544,54.05,79751.06,1040.2,0.0,0.0,0.0]
[1778219179579,54.05,79751.33,1040.2,0.0,0.0,0.0]
[1778219185621,54.05,79752.99,1040.2,0.0,0.0,0.0]
[1778219188642,54.05,79756.86,1040.2,0.0,0.0,0.0]
[1778219191663,54.05,79760.55,1040.2,0.0,0.0,0.0]
[1778219196698,54.05,79762.03,1040.2,0.0,0.0,0.0]
[1778219201737,54.05,79764.08,1040.2,0.0,0.0,0.0]
[1778219206772,54.05,79764.63,1040.2,0.0,0.0,0.0]
[1778219211807,54.05,79764.78,1040.2,0.0,0.0,0.0]
[1778219216842,54.05,79762.46,1040.2,0.0,0.0,0.0]
[1778219219863,54.05,79757.58,1040.2,0.0,0.0,0.0]
[1778219222884,54.05,79752.37,1040.2,0.0,0.0,0.0]
[1778219225905,54.05,79748.75,1040.2,0.0,0.0,0.0]
[1778219230940,54.05,79744.08,1040.2,0.0,0.0,0.0]
[1778219235975,54.05,79739.5,1040.2,0.0,0.0,0.0]
[1778219238998,54.05,79721.09,1040.2,0.0,0.0,0.0]
[1778219240008,54.05,79711.89,1040.2,0.0,0.0,0.0]
[1778219245041,54.05,79709.09,1040.2,0.0,0.0,0.0]
[1778219248073,54.05,79675.42,1040.2,0.0,0.0,0.0]
[1778219249071,54.05,79664.9,1040.2,0.0,0.0,0.0]
[1778219250078,54.05,79668.82,1040.2,0.0,0.0,0.0]
[1778219251085,54.05,79670.72,1040.2,0.0,0.0,0.0]
[1778219253099,54.05,79663.45,1040.2,0.0,0.0,0.0]
[1778219257127,54.05,79659.6,1040.2,0.0,0.0,0.0]
[1778219260148,54.05,79653.3,1040.2,0.0,0.0,0.0]
[1778219265185,54.05,79652.5,1040.2,0.0,0.0,0.0]
[1778219271227,54.05,79653.41,1040.2,0.0,0.0,0.0]
[1778219276262,54.05,79653.67,1040.2,0.0,0.0,0.0]
[1778219280291,54.05,79645.1,1040.2,0.0,0.0,0.0]
[1778219283312,54.05,79649.87,1040.2,0.0,0.0,0.0]
[1778219285326,54.05,79653.42,1040.2,0.0,0.0,0.0]
[1778219287340,54.05,79657.84,1040.2,0.0,0.0,0.0]
[1778219288347,54.05,79663.75,1040.2,0.0,0.0,0.0]
[1778219290234,54.05,79669.85,1040.2,0.0,0.0,0.0]
[1778219292385,54.05,79675.4,1040.2,0.0,0.0,0.0]
[1778219297420,54.05,79678.31,1040.2,0.0,0.0,0.0]
[1778219302455,54.05,79678.22,1040.2,0.0,0.0,0.0]
[1778219307490,54.05,79679.39,1040.2,0.0,0.0,0.0]
[1778219311518,54.05,79679.31,1040.2,0.0,0.0,0.0]
[1778219316553,54.05,79680.65,1040.2,0.0,0.0,0.0]
[1778219322595,54.05,79681.03,1040.2,0.0,0.0,0.0]
[1778219326624,54.05,79685.3,1040.2,0.0,0.0,0.0]
[1778219331659,54.05,79681.95,1040.2,0.0,0.0,0.0]
[1778219336694,54.05,79681.13,1040.2,0.0,0.0,0.0]
[1778219340722,54.05,79676.53,1040.2,0.0,0.0,0.0]
[1778219345759,54.05,79678.58,1040.2,0.0,0.0,0.0]
[1778219350795,54.05,79676.08,1040.2,0.0,0.0,0.0]
[1778219355834,54.05,79675.58,1040.2,0.0,0.0,0.0]
[1778219360872,54.05,79677.75,1040.2,0.0,0.0,0.0]
[1778219366914,54.05,79676.99,1040.2,0.0,0.0,0.0]
[1778219371949,54.05,79677.1,1040.2,0.0,0.0,0.0]
[1778219376984,54.05,79678.86,1040.2,0.0,0.0,0.0]
[1778219382020,54.05,79681.57,1040.2,0.0,0.0,0.0]
[1778219387055,54.05,79679.57,1040.2,0.0,0.0,0.0]
[1778219392090,54.05,79679.22,1040.2,0.0,0.0,0.0]
[1778219397125,54.05,79680.36,1040.2,0.0,0.0,0.0]
[1778219401153,54.05,79691.57,1040.2,0.0,0.0,0.0]
[1778219406190,54.05,79689.51,1040.2,0.0,0.0,0.0]
[1778219411225,54.05,79686.61,1040.2,0.0,0.0,0.0]
[1778219416260,54.05,79686.21,1040.2,0.0,0.0,0.0]
[1778219421295,54.05,79688.41,1040.2,0.0,0.0,0.0]
[1778219426330,54.05,79688.37,1040.2,0.0,0.0,0.0]
[1778219431365,54.05,79688.88,1040.2,0.0,0.0,0.0]
[1778219433379,54.05,79693.27,1040.2,0.0,0.0,0.0]
[1778219434386,54.05,79698.98,1040.2,0.0,0.0,0.0]
[1778219439424,54.05,79695.69,1040.2,0.0,0.0,0.0]
[1778219444458,54.05,79696.06,1040.2,0.0,0.0,0.0]
[1778219451507,54.05,79695.69,1040.2,0.0,0.0,0.0]
[1778219456542,54.05,79694.74,1040.2,0.0,0.0,0.0]
[1778219461577,54.05,79693.45,1040.2,0.0,0.0,0.0]
[1778219466612,54.05,79691.51,1040.2,0.0,0.0,0.0]
[1778219472654,54.05,79689.33,1040.2,0.0,0.0,0.0]
[1778219477689,54.05,79690.3,1040.2,0.0,0.0,0.0]
[1778219482725,54.05,79688.78,1040.2,0.0,0.0,0.0]
[1778219487760,54.05,79687.39,1040.2,0.0,0.0,0.0]
[1778219492795,54.05,79688.01,1040.2,0.0,0.0,0.0]
[1778219497830,54.05,79687.78,1040.2,0.0,0.0,0.0]
[1778219502865,54.05,79687.39,1040.2,0.0,0.0,0.0]
[1778219508907,54.05,79688.15,1040.2,0.0,0.0,0.0]
[1778219513942,54.05,79688.65,1040.2,0.0,0.0,0.0]
[1778219518977,54.05,79688.76,1040.2,0.0,0.0,0.0]
[1778219524020,54.05,79692.43,1040.2,0.0,0.0,0.0]
[1778219529054,54.05,79692.05,1040.2,0.0,0.0,0.0]
[1778219534089,54.05,79693.28,1040.2,0.0,0.0,0.0]
[1778219539124,54.05,79692.27,1040.2,0.0,0.0,0.0]
[1778219545166,54.05,79690.44,1040.2,0.0,0.0,0.0]
[1778219550201,54.05,79689.82,1040.2,0.0,0.0,0.0]
[1778219551208,54.05,79689.63,1040.2,0.0,0.0,0.0]
[1778219556243,54.05,79688.17,1040.2,0.0,0.0,0.0]
[1778219561280,54.05,79687.8,1040.2,0.0,0.0,0.0]
[1778219567331,54.05,79687.61,1040.2,0.0,0.0,0.0]
[1778219572367,54.05,79688.74,1040.2,0.0,0.0,0.0]
[1778219577402,54.05,79684.06,1040.2,0.0,0.0,0.0]
[1778219580423,54.05,79680.39,1040.2,0.0,0.0,0.0]
[1778219585458,54.05,79681.93,1040.2,0.0,0.0,0.0]
[1778219590493,54.05,79678.57,1040.2,0.0,0.0,0.0]
[1778219595530,54.05,79679.88,1040.2,0.0,0.0,0.0]
[1778219604593,54.05,79679.52,1040.2,0.0,0.0,0.0]
[1778219609629,54.05,79668.38,1040.2,0.0,0.0,0.0]
[1778219611642,54.05,79665.14,1040.2,0.0,0.0,0.0]
[1778219617684,54.05,79665.27,1040.2,0.0,0.0,0.0]
[1778219623726,54.05,79662.89,1040.2,0.0,0.0,0.0]
[1778219628761,54.05,79663.71,1040.2,0.0,0.0,0.0]
[1778219630776,54.05,79659.43,1040.2,0.0,0.0,0.0]
[1778219635811,54.05,79659.47,1040.2,0.0,0.0,0.0]
[1778219640846,54.05,79660.53,1040.2,0.0,0.0,0.0]
[1778219642860,54.05,79669.47,1040.2,0.0,0.0,0.0]
[1778219647895,54.05,79670.47,1040.2,0.0,0.0,0.0]
[1778219651923,54.05,79666.48,1040.2,0.0,0.0,0.0]
[1778219656958,54.05,79668.18,1040.2,0.0,0.0,0.0]
[1778219661993,54.05,79668.32,1040.2,0.0,0.0,0.0]
[1778219667029,54.05,79670.9,1040.2,0.0,0.0,0.0]
[1778219671058,54.05,79671.01,1040.2,0.0,0.0,0.0]
[1778219676092,54.05,79670.69,1040.2,0.0,0.0,0.0]
[1778219681127,54.05,79669.82,1040.2,0.0,0.0,0.0]
[1778219687169,54.05,79669.19,1040.2,0.0,0.0,0.0]
[1778219692204,54.05,79668.6,1040.2,0.0,0.0,0.0]
[1778219696232,54.05,79664.89,1040.2,0.0,0.0,0.0]
[1778219701267,54.05,79667.54,1040.2,0.0,0.0,0.0]
[1778219706302,54.05,79667.83,1040.2,0.0,0.0,0.0]
[1778219712344,54.05,79666.57,1040.2,0.0,0.0,0.0]
[1778219717379,54.05,79667.25,1040.2,0.0,0.0,0.0]
[1778219722414,54.05,79666.69,1040.2,0.0,0.0,0.0]
[1778219730470,54.05,79666.04,1040.2,0.0,0.0,0.0]
[1778219731477,54.05,79666.05,1040.2,0.0,0.0,0.0]
[1778219739533,54.05,79667.14,1040.2,0.0,0.0,0.0]
[1778219744568,54.05,79667.05,1040.2,0.0,0.0,0.0]
[1778219749603,54.05,79666.48,1040.2,0.0,0.0,0.0]
[1778219754638,54.05,79666.62,1040.2,0.0,0.0,0.0]
[1778219759673,54.05,79666.89,1040.2,0.0,0.0,0.0]
[1778219764708,54.05,79666.59,1040.2,0.0,0.0,0.0]
[1778219769744,54.05,79666.75,1040.2,0.0,0.0,0.0]
[1778219774779,54.05,79666.81,1040.2,0.0,0.0,0.0]
[1778219777801,54.05,79662.53,1040.2,0.0,0.0,0.0]
[1778219782836,54.05,79661.49,1040.2,0.0,0.0,0.0]
[1778219784850,54.05,79658.04,1040.2,0.0,0.0,0.0]
[1778219789885,54.05,79658.45,1040.2,0.0,0.0,0.0]
[1778219791899,54.05,79658.88,1040.2,0.0,0.0,0.0]
[1778219796934,54.05,79658.39,1040.2,0.0,0.0,0.0]
[1778219797941,54.05,79652.62,1040.2,0.0,0.0,0.0]
[1778219802976,54.05,79648.1,1040.2,0.0,0.0,0.0]
[1778219808013,54.05,79647.61,1040.2,0.0,0.0,0.0]
[1778219813048,54.05,79646.6,1040.2,0.0,0.0,0.0]
[1778219818083,54.05,79648.02,1040.2,0.0,0.0,0.0]
[1778219822111,54.05,79653.35,1040.2,0.0,0.0,0.0]
[1778219827148,54.05,79651.06,1040.2,0.0,0.0,0.0]
[1778219835202,54.05,79650.58,1040.2,0.0,0.0,0.0]
[1778219840237,54.05,79650.37,1040.2,0.0,0.0,0.0]
[1778219845273,54.05,79649.69,1040.2,0.0,0.0,0.0]
[1778219850308,54.05,79649.51,1040.2,0.0,0.0,0.0]
[1778219853329,54.05,79649.61,1040.2,0.0,0.0,0.0]
[1778219858364,54.05,79651.32,1040.2,0.0,0.0,0.0]
[1778219863399,54.05,79650.06,1040.2,0.0,0.0,0.0]
[1778219869441,54.05,79650.0,1040.2,0.0,0.0,0.0]
[1778219876490,54.05,79649.82,1040.2,0.0,0.0,0.0]
[1778219881525,54.05,79644.08,1040.2,0.0,0.0,0.0]
[1778219887567,54.05,79639.91,1040.2,0.0,0.0,0.0]
[1778219893612,54.05,79637.99,1040.2,0.0,0.0,0.0]
[1778219896633,54.05,79631.92,1040.2,0.0,0.0,0.0]
[1778219899654,54.05,79628.0,1040.2,0.0,0.0,0.0]
[1778219904689,54.05,79624.37,1040.2,0.0,0.0,0.0]
[1778219909768,54.05,79621.34,1040.2,0.0,0.0,0.0]
[1778219913798,54.05,79620.87,1040.2,0.0,0.0,0.0]
[1778219918834,54.05,79619.2,1040.2,0.0,0.0,0.0]
[1778219921855,54.05,79610.85,1040.2,0.0,0.0,0.0]
[1778219926890,54.05,79609.9,1040.2,0.0,0.0,0.0]
[1778219932932,54.05,79610.83,1040.2,0.0,0.0,0.0]
[1778219937967,54.05,79610.75,1040.2,0.0,0.0,0.0]
[1778219943002,54.05,79609.9,1040.2,0.0,0.0,0.0]
[1778219948037,54.05,79608.59,1040.2,0.0,0.0,0.0]
[1778219953073,54.05,79608.78,1040.2,0.0,0.0,0.0]
[1778219954080,54.05,79601.91,1040.2,0.0,0.0,0.0]
[1778219959115,54.05,79599.65,1040.2,0.0,0.0,0.0]
[1778219964150,54.05,79599.72,1040.2,0.0,0.0,0.0]
[1778219973214,54.05,79601.02,1040.2,0.0,0.0,0.0]
[1778219978249,54.05,79602.36,1040.2,0.0,0.0,0.0]
[1778219983284,54.05,79605.15,1040.2,0.0,0.0,0.0]
[1778219988319,54.05,79604.62,1040.2,0.0,0.0,0.0]
[1778219996375,54.05,79603.24,1040.2,0.0,0.0,0.0]
[1778219999396,54.05,79593.81,1040.2,0.0,0.0,0.0]
[1778220000403,54.05,79589.3,1040.2,0.0,0.0,0.0]
[1778220004449,54.05,79580.89,1040.2,0.0,0.0,0.0]
[1778220005444,54.05,79567.34,1040.2,0.0,0.0,0.0]
[1778220006451,54.05,79562.23,1040.2,0.0,0.0,0.0]
[1778220007458,54.05,79558.33,1040.2,0.0,0.0,0.0]
[1778220012493,54.05,79556.61,1040.2,0.0,0.0,0.0]
[1778220017528,54.05,79555.67,1040.2,0.0,0.0,0.0]
[1778220019542,54.05,79544.87,1040.2,0.0,0.0,0.0]
[1778220023571,54.05,79537.34,1040.2,0.0,0.0,0.0]
[1778220028606,54.05,79537.9,1040.2,0.0,0.0,0.0]
[1778220031627,54.05,79536.42,1040.2,0.0,0.0,0.0]
[1778220036666,54.05,79524.43,1040.2,0.0,0.0,0.0]
[1778220037673,54.05,79507.05,1040.2,0.0,0.0,0.0]
[1778220038680,54.05,79502.56,1040.2,0.0,0.0,0.0]
[1778220042708,54.05,79498.85,1040.2,0.0,0.0,0.0]
[1778220043715,54.05,79493.85,1040.2,0.0,0.0,0.0]
[1778220045729,54.05,79490.25,1040.2,0.0,0.0,0.0]
[1778220047749,54.05,79480.59,1040.2,0.0,0.0,0.0]
[1778220048753,54.05,79470.91,1040.2,0.0,0.0,0.0]
[1778220049764,54.05,79458.83,1040.2,0.0,0.0,0.0]
[1778220051775,54.05,79454.83,1040.2,0.0,0.0,0.0]
[1778220054796,54.05,79451.47,1040.2,0.0,0.0,0.0]
[1778220058825,54.05,79455.41,1040.2,0.0,0.0,0.0]
[1778220060839,54.05,79460.5,1040.2,0.0,0.0,0.0]
[1778220065876,54.05,79455.05,1040.2,0.0,0.0,0.0]
[1778220067890,54.05,79450.2,1040.2,0.0,0.0,0.0]
[1778220072926,54.05,79455.38,1040.2,0.0,0.0,0.0]
[1778220075947,54.05,79463.11,1040.2,0.0,0.0,0.0]
[1778220078968,54.05,79470.42,1040.2,0.0,0.0,0.0]
[1778220080982,54.05,79457.56,1040.2,0.0,0.0,0.0]
[1778220086017,54.05,79453.45,1040.2,0.0,0.0,0.0]
[1778220087025,54.05,79447.88,1040.2,0.0,0.0,0.0]
[1778220088031,54.05,79443.19,1040.2,0.0,0.0,0.0]
[1778220091053,54.05,79444.52,1040.2,0.0,0.0,0.0]
[1778220096090,54.05,79442.32,1040.2,0.0,0.0,0.0]
[1778220101125,54.05,79443.5,1040.2,0.0,0.0,0.0]
[1778220103144,54.05,79449.05,1040.2,0.0,0.0,0.0]
[1778220104146,54.05,79453.98,1040.2,0.0,0.0,0.0]
[1778220108174,54.05,79457.9,1040.2,0.0,0.0,0.0]
[1778220113209,54.05,79457.93,1040.2,0.0,0.0,0.0]
[1778220118244,54.05,79460.06,1040.2,0.0,0.0,0.0]
[1778220121265,54.05,79465.37,1040.2,0.0,0.0,0.0]
[1778220123279,54.05,79469.26,1040.2,0.0,0.0,0.0]
[1778220127307,54.05,79476.19,1040.2,0.0,0.0,0.0]
[1778220128314,54.05,79485.8,1040.2,0.0,0.0,0.0]
[1778220132343,54.05,79489.34,1040.2,0.0,0.0,0.0]
[1778220137379,54.05,79488.92,1040.2,0.0,0.0,0.0]
[1778220142414,54.05,79489.08,1040.2,0.0,0.0,0.0]
[1778220148456,54.05,79491.03,1040.2,0.0,0.0,0.0]
[1778220151477,54.05,79490.49,1040.2,0.0,0.0,0.0]
[1778220156512,54.05,79491.38,1040.2,0.0,0.0,0.0]
[1778220161547,54.05,79494.68,1040.2,0.0,0.0,0.0]
[1778220166582,54.05,79495.46,1040.2,0.0,0.0,0.0]
[1778220170610,54.05,79490.23,1040.2,0.0,0.0,0.0]
[1778220175645,54.05,79489.76,1040.2,0.0,0.0,0.0]
[1778220180680,54.05,79489.16,1040.2,0.0,0.0,0.0]
[1778220182694,54.05,79492.65,1040.2,0.0,0.0,0.0]
[1778220187730,54.05,79492.58,1040.2,0.0,0.0,0.0]
[1778220192765,54.05,79493.89,1040.2,0.0,0.0,0.0]
[1778220197800,54.05,79491.46,1040.2,0.0,0.0,0.0]
[1778220201828,54.05,79485.0,1040.2,0.0,0.0,0.0]
[1778220206863,54.05,79482.35,1040.2,0.0,0.0,0.0]
[1778220207870,54.05,79485.73,1040.2,0.0,0.0,0.0]
[1778220209884,54.05,79489.24,1040.2,0.0,0.0,0.0]
[1778220211898,54.05,79491.71,1040.2,0.0,0.0,0.0]
[1778220214919,54.05,79502.99,1040.2,0.0,0.0,0.0]
[1778220215926,54.05,79506.35,1040.2,0.0,0.0,0.0]
[1778220220961,54.05,79507.36,1040.2,0.0,0.0,0.0]
[1778220225996,54.05,79510.7,1040.2,0.0,0.0,0.0]
[1778220231035,54.05,79511.01,1040.2,0.0,0.0,0.0]
[1778220236071,54.05,79510.64,1040.2,0.0,0.0,0.0]
[1778220241106,54.05,79512.77,1040.2,0.0,0.0,0.0]
[1778220246141,54.05,79512.31,1040.2,0.0,0.0,0.0]
[1778220251176,54.05,79512.48,1040.2,0.0,0.0,0.0]
[1778220256211,54.05,79512.6,1040.2,0.0,0.0,0.0]
[1778220260239,54.05,79527.1,1040.2,0.0,0.0,0.0]
[1778220261246,54.05,79536.51,1040.2,0.0,0.0,0.0]
[1778220266281,54.05,79536.73,1040.2,0.0,0.0,0.0]
[1778220268296,54.05,79532.68,1040.2,0.0,0.0,0.0]
[1778220271319,54.05,79536.5,1040.2,0.0,0.0,0.0]
[1778220272326,54.05,79540.44,1040.2,0.0,0.0,0.0]
[1778220277361,54.05,79540.68,1040.2,0.0,0.0,0.0]
[1778220282402,54.05,79541.06,1040.2,0.0,0.0,0.0]
[1778220287437,54.05,79539.67,1040.2,0.0,0.0,0.0]
[1778220292472,54.05,79536.42,1040.2,0.0,0.0,0.0]
[1778220296500,54.05,79529.64,1040.2,0.0,0.0,0.0]
[1778220301535,54.05,79529.17,1040.2,0.0,0.0,0.0]
[1778220304556,54.05,79532.71,1040.2,0.0,0.0,0.0]
[1778220307577,54.05,79526.62,1040.2,0.0,0.0,0.0]
[1778220312612,54.05,79525.45,1040.2,0.0,0.0,0.0]
[1778220317647,54.05,79524.27,1040.2,0.0,0.0,0.0]
[1778220322682,54.05,79523.38,1040.2,0.0,0.0,0.0]
[1778220325703,54.05,79526.97,1040.2,0.0,0.0,0.0]
[1778220330739,54.05,79524.3,1040.2,0.0,0.0,0.0]
[1778220331745,54.05,79517.27,1040.2,0.0,0.0,0.0]
[1778220334769,54.05,79505.54,1040.2,0.0,0.0,0.0]
[1778220338797,54.05,79495.43,1040.2,0.0,0.0,0.0]
[1778220339804,54.05,79489.25,1040.2,0.0,0.0,0.0]
[1778220342825,54.05,79485.25,1040.2,0.0,0.0,0.0]
[1778220344839,54.05,79474.9,1040.2,0.0,0.0,0.0]
[1778220349874,54.05,79473.56,1040.2,0.0,0.0,0.0]
[1778220354909,54.05,79474.05,1040.2,0.0,0.0,0.0]
[1778220359944,54.05,79476.02,1040.2,0.0,0.0,0.0]
[1778220360951,54.05,79481.15,1040.2,0.0,0.0,0.0]
[1778220365986,54.05,79483.48,1040.2,0.0,0.0,0.0]
[1778220371022,54.05,79483.21,1040.2,0.0,0.0,0.0]
[1778220376056,54.05,79481.45,1040.2,0.0,0.0,0.0]
[1778220378070,54.05,79487.71,1040.2,0.0,0.0,0.0]
[1778220383105,54.05,79488.76,1040.2,0.0,0.0,0.0]
[1778220385119,54.05,79494.14,1040.2,0.0,0.0,0.0]
[1778220389150,54.05,79497.59,1040.2,0.0,0.0,0.0]
[1778220391164,54.05,79496.34,1040.2,0.0,0.0,0.0]
[1778220396199,54.05,79496.03,1040.2,0.0,0.0,0.0]
[1778220399220,54.05,79510.85,1040.2,0.0,0.0,0.0]
[1778220404255,54.05,79510.86,1040.2,0.0,0.0,0.0]
[1778220409291,54.05,79508.73,1040.2,0.0,0.0,0.0]
[1778220414326,54.05,79509.13,1040.2,0.0,0.0,0.0]
[1778220419361,54.05,79512.24,1040.2,0.0,0.0,0.0]
[1778220423389,54.05,79515.73,1040.2,0.0,0.0,0.0]
[1778220428425,54.05,79517.16,1040.2,0.0,0.0,0.0]
[1778220433460,54.05,79516.97,1040.2,0.0,0.0,0.0]
[1778220436481,54.05,79513.04,1040.2,0.0,0.0,0.0]
[1778220441516,54.05,79510.96,1040.2,0.0,0.0,0.0]
[1778220446551,54.05,79511.74,1040.2,0.0,0.0,0.0]
[1778220449572,54.05,79516.29,1040.2,0.0,0.0,0.0]
[1778220451586,54.05,79516.68,1040.2,0.0,0.0,0.0]
[1778220457628,54.05,79517.17,1040.2,0.0,0.0,0.0]
[1778220462663,54.05,79517.47,1040.2,0.0,0.0,0.0]
[1778220467702,54.05,79515.79,1040.2,0.0,0.0,0.0]
[1778220472737,54.05,79517.35,1040.2,0.0,0.0,0.0]
[1778220477772,54.05,79517.64,1040.2,0.0,0.0,0.0]
[1778220482807,54.05,79517.71,1040.2,0.0,0.0,0.0]
[1778220487842,54.05,79516.15,1040.2,0.0,0.0,0.0]
[1778220492877,54.05,79518.98,1040.2,0.0,0.0,0.0]
[1778220497912,54.05,79517.55,1040.2,0.0,0.0,0.0]
[1778220502947,54.05,79514.62,1040.2,0.0,0.0,0.0]
[1778220507982,54.05,79513.91,1040.2,0.0,0.0,0.0]
[1778220511003,54.05,79514.63,1040.2,0.0,0.0,0.0]
[1778220516038,54.05,79515.62,1040.2,0.0,0.0,0.0]
[1778220521073,54.05,79515.17,1040.2,0.0,0.0,0.0]
[1778220526108,54.05,79516.09,1040.2,0.0,0.0,0.0]
[1778220530137,54.05,79503.13,1040.2,0.0,0.0,0.0]
[1778220535172,54.05,79503.79,1040.2,0.0,0.0,0.0]
[1778220538193,54.05,79494.94,1040.2,0.0,0.0,0.0]
[1778220539200,54.05,79488.54,1040.2,0.0,0.0,0.0]
[1778220540207,54.05,79484.35,1040.2,0.0,0.0,0.0]
[1778220545243,54.05,79470.79,1040.2,0.0,0.0,0.0]
[1778220546250,54.05,79462.34,1040.2,0.0,0.0,0.0]
[1778220551285,54.05,79461.99,1040.2,0.0,0.0,0.0]
[1778220556324,54.05,79465.93,1040.2,0.0,0.0,0.0]
[1778220559348,54.05,79477.16,1040.2,0.0,0.0,0.0]
[1778220560355,54.05,79488.91,1040.2,0.0,0.0,0.0]
[1778220565390,54.05,79490.82,1040.2,0.0,0.0,0.0]
[1778220569418,54.05,79482.33,1040.2,0.0,0.0,0.0]
[1778220570425,54.05,79476.66,1040.2,0.0,0.0,0.0]
[1778220571432,54.05,79477.38,1040.2,0.0,0.0,0.0]
[1778220576467,54.05,79491.96,1040.2,0.0,0.0,0.0]
[1778220579488,54.05,79495.39,1040.2,0.0,0.0,0.0]
[1778220584523,54.05,79496.61,1040.2,0.0,0.0,0.0]
[1778220586537,54.05,79501.63,1040.2,0.0,0.0,0.0]
[1778220588551,54.05,79507.44,1040.2,0.0,0.0,0.0]
[1778220593586,54.05,79509.29,1040.2,0.0,0.0,0.0]
[1778220595600,54.05,79505.42,1040.2,0.0,0.0,0.0]
[1778220600635,54.05,79506.11,1040.2,0.0,0.0,0.0]
[1778220605671,54.05,79504.91,1040.2,0.0,0.0,0.0]
[1778220610708,54.05,79504.21,1040.2,0.0,0.0,0.0]
[1778220612723,54.05,79491.7,1040.2,0.0,0.0,0.0]
[1778220617758,54.05,79493.83,1040.2,0.0,0.0,0.0]
[1778220622793,54.05,79492.58,1040.2,0.0,0.0,0.0]
[1778220627828,54.05,79490.57,1040.2,0.0,0.0,0.0]
[1778220630849,54.05,79494.2,1040.2,0.0,0.0,0.0]
[1778220631856,54.05,79494.48,1040.2,0.0,0.0,0.0]
[1778220636891,54.05,79495.11,1040.2,0.0,0.0,0.0]
[1778220640919,54.05,79501.85,1040.2,0.0,0.0,0.0]
[1778220645954,54.05,79502.96,1040.2,0.0,0.0,0.0]
[1778220650989,54.05,79504.3,1040.2,0.0,0.0,0.0]
[1778220654011,54.05,79507.64,1040.2,0.0,0.0,0.0]
[1778220658040,54.05,79511.84,1040.2,0.0,0.0,0.0]
[1778220663075,54.05,79513.51,1040.2,0.0,0.0,0.0]
[1778220664082,54.05,79518.83,1040.2,0.0,0.0,0.0]
[1778220665089,54.05,79522.13,1040.2,0.0,0.0,0.0]
[1778220670124,54.05,79520.33,1040.2,0.0,0.0,0.0]
[1778220676167,54.05,79521.6,1040.2,0.0,0.0,0.0]
[1778220683217,54.05,79522.94,1040.2,0.0,0.0,0.0]
[1778220688252,54.05,79524.75,1040.2,0.0,0.0,0.0]
[1778220691273,54.05,79525.44,1040.2,0.0,0.0,0.0]
[1778220696308,54.05,79528.92,1040.2,0.0,0.0,0.0]
[1778220701343,54.05,79531.71,1040.2,0.0,0.0,0.0]
[1778220706378,54.05,79532.12,1040.2,0.0,0.0,0.0]
[1778220711413,54.05,79531.46,1040.2,0.0,0.0,0.0]
[1778220716448,54.05,79531.26,1040.2,0.0,0.0,0.0]
[1778220720476,54.05,79535.63,1040.2,0.0,0.0,0.0]
[1778220725511,54.05,79539.26,1040.2,0.0,0.0,0.0]
[1778220730546,54.05,79542.64,1040.2,0.0,0.0,0.0]
[1778220732560,54.05,79549.62,1040.2,0.0,0.0,0.0]
[1778220733567,54.05,79553.22,1040.2,0.0,0.0,0.0]
[1778220734574,54.05,79556.42,1040.2,0.0,0.0,0.0]
[1778220739609,54.05,79557.19,1040.2,0.0,0.0,0.0]
[1778220740616,54.05,79560.93,1040.2,0.0,0.0,0.0]
[1778220745651,54.05,79559.88,1040.2,0.0,0.0,0.0]
[1778220750686,54.05,79560.29,1040.2,0.0,0.0,0.0]
[1778220751693,54.05,79560.1,1040.2,0.0,0.0,0.0]
[1778220756729,54.05,79558.18,1040.2,0.0,0.0,0.0]
[1778220761766,54.05,79565.51,1040.2,0.0,0.0,0.0]
[1778220763780,54.05,79569.49,1040.2,0.0,0.0,0.0]
[1778220768815,54.05,79570.43,1040.2,0.0,0.0,0.0]
[1778220773850,54.05,79570.08,1040.2,0.0,0.0,0.0]
[1778220778885,54.05,79571.67,1040.2,0.0,0.0,0.0]
[1778220783920,54.05,79571.99,1040.2,0.0,0.0,0.0]
[1778220788956,54.05,79572.97,1040.2,0.0,0.0,0.0]
[1778220792984,54.05,79579.66,1040.2,0.0,0.0,0.0]
[1778220793991,54.05,79584.61,1040.2,0.0,0.0,0.0]
[1778220796017,54.05,79589.18,1040.2,0.0,0.0,0.0]
[1778220797018,54.05,79597.63,1040.2,0.0,0.0,0.0]
[1778220802053,54.05,79600.53,1040.2,0.0,0.0,0.0]
[1778220806081,54.05,79603.81,1040.2,0.0,0.0,0.0]
[1778220811116,54.05,79606.17,1040.2,0.0,0.0,0.0]
[1778220816151,54.05,79606.79,1040.2,0.0,0.0,0.0]
[1778220817158,54.05,79614.41,1040.2,0.0,0.0,0.0]
[1778220822193,54.05,79614.21,1040.2,0.0,0.0,0.0]
[1778220826221,54.05,79607.14,1040.2,0.0,0.0,0.0]
[1778220829242,54.05,79603.08,1040.2,0.0,0.0,0.0]
[1778220834277,54.05,79599.93,1040.2,0.0,0.0,0.0]
[1778220837298,54.05,79586.86,1040.2,0.0,0.0,0.0]
[1778220842334,54.05,79587.39,1040.2,0.0,0.0,0.0]
[1778220847369,54.05,79587.24,1040.2,0.0,0.0,0.0]
[1778220852404,54.05,79586.09,1040.2,0.0,0.0,0.0]
[1778220857439,54.05,79586.42,1040.2,0.0,0.0,0.0]
[1778220862474,54.05,79586.6,1040.2,0.0,0.0,0.0]
[1778220868516,54.05,79586.76,1040.2,0.0,0.0,0.0]
[1778220871537,54.05,79587.74,1040.2,0.0,0.0,0.0]
[1778220875565,54.05,79593.9,1040.2,0.0,0.0,0.0]
[1778220877579,54.05,79597.45,1040.2,0.0,0.0,0.0]
[1778220882614,54.05,79597.44,1040.2,0.0,0.0,0.0]
[1778220887649,54.05,79599.73,1040.2,0.0,0.0,0.0]
[1778220892684,54.05,79598.86,1040.2,0.0,0.0,0.0]
[1778220897719,54.05,79599.42,1040.2,0.0,0.0,0.0]
[1778220902754,54.05,79599.83,1040.2,0.0,0.0,0.0]
[1778220908796,54.05,79598.31,1040.2,0.0,0.0,0.0]
[1778220910810,54.05,79603.68,1040.2,0.0,0.0,0.0]
[1778220915845,54.05,79603.72,1040.2,0.0,0.0,0.0]
[1778220920880,54.05,79605.69,1040.2,0.0,0.0,0.0]
[1778220925915,54.05,79606.88,1040.2,0.0,0.0,0.0]
[1778220930950,54.05,79606.55,1040.2,0.0,0.0,0.0]
[1778220931957,54.05,79606.61,1040.2,0.0,0.0,0.0]
[1778220936992,54.05,79606.13,1040.2,0.0,0.0,0.0]
[1778220942030,54.05,79605.96,1040.2,0.0,0.0,0.0]
[1778220945051,54.05,79612.78,1040.2,0.0,0.0,0.0]
[1778220950086,54.05,79615.16,1040.2,0.0,0.0,0.0]
[1778220955121,54.05,79614.71,1040.2,0.0,0.0,0.0]
[1778220960158,54.05,79622.56,1040.2,0.0,0.0,0.0]
[1778220965192,54.05,79618.24,1040.2,0.0,0.0,0.0]
[1778220969220,54.05,79614.4,1040.2,0.0,0.0,0.0]
[1778220974255,54.05,79618.12,1040.2,0.0,0.0,0.0]
[1778220979290,54.05,79618.41,1040.2,0.0,0.0,0.0]
[1778220984325,54.05,79617.21,1040.2,0.0,0.0,0.0]
[1778220989360,54.05,79616.86,1040.2,0.0,0.0,0.0]
[1778220991374,54.05,79616.33,1040.2,0.0,0.0,0.0]
[1778220996409,54.05,79617.19,1040.2,0.0,0.0,0.0]
[1778221001444,54.05,79620.6,1040.2,0.0,0.0,0.0]
[1778221007486,54.05,79620.01,1040.2,0.0,0.0,0.0]
[1778221012521,54.05,79623.38,1040.2,0.0,0.0,0.0]
[1778221018563,54.05,79623.2,1040.2,0.0,0.0,0.0]
[1778221023598,54.05,79622.62,1040.2,0.0,0.0,0.0]
[1778221028633,54.05,79623.4,1040.2,0.0,0.0,0.0]
[1778221033668,54.05,79624.75,1040.2,0.0,0.0,0.0]
[1778221038703,54.05,79624.55,1040.2,0.0,0.0,0.0]
[1778221043738,54.05,79624.85,1040.2,0.0,0.0,0.0]
[1778221045752,54.05,79633.46,1040.2,0.0,0.0,0.0]
[1778221047766,54.05,79627.79,1040.2,0.0,0.0,0.0]
[1778221050787,54.05,79624.5,1040.2,0.0,0.0,0.0]
[1778221051794,54.05,79624.63,1040.2,0.0,0.0,0.0]
[1778221055822,54.05,79618.0,1040.2,0.0,0.0,0.0]
[1778221056829,54.05,79614.89,1040.2,0.0,0.0,0.0]
[1778221061865,54.05,79613.22,1040.2,0.0,0.0,0.0]
[1778221066900,54.05,79613.46,1040.2,0.0,0.0,0.0]
[1778221071935,54.05,79612.59,1040.2,0.0,0.0,0.0]
[1778221076970,54.05,79612.32,1040.2,0.0,0.0,0.0]
[1778221082006,54.05,79613.17,1040.2,0.0,0.0,0.0]
[1778221086035,54.05,79622.9,1040.2,0.0,0.0,0.0]
[1778221087042,54.05,79627.92,1040.2,0.0,0.0,0.0]
[1778221092077,54.05,79629.34,1040.2,0.0,0.0,0.0]
[1778221097112,54.05,79628.68,1040.2,0.0,0.0,0.0]
[1778221099126,54.05,79624.07,1040.2,0.0,0.0,0.0]
[1778221104162,54.05,79621.62,1040.2,0.0,0.0,0.0]
[1778221105169,54.05,79617.7,1040.2,0.0,0.0,0.0]
[1778221110204,54.05,79616.34,1040.2,0.0,0.0,0.0]
[1778221111211,54.05,79615.37,1040.2,0.0,0.0,0.0]
[1778221118260,54.05,79616.42,1040.2,0.0,0.0,0.0]
[1778221121281,54.05,79624.08,1040.2,0.0,0.0,0.0]
[1778221124302,54.05,79629.16,1040.2,0.0,0.0,0.0]
[1778221125309,54.05,79633.9,1040.2,0.0,0.0,0.0]
[1778221130344,54.05,79633.92,1040.2,0.0,0.0,0.0]
[1778221135379,54.05,79632.39,1040.2,0.0,0.0,0.0]
[1778221140414,54.05,79630.9,1040.2,0.0,0.0,0.0]
[1778221145449,54.05,79633.15,1040.2,0.0,0.0,0.0]
[1778221150484,54.05,79634.18,1040.2,0.0,0.0,0.0]
[1778221155519,54.05,79635.72,1040.2,0.0,0.0,0.0]
[1778221160555,54.05,79637.1,1040.2,0.0,0.0,0.0]
[1778221165590,54.05,79636.0,1040.2,0.0,0.0,0.0]
[1778221166539,54.05,79636.0,1040.2,0.0,0.0,0.0]
[1778221166597,54.05,79632.72,1040.2,0.0,0.0,0.0]
[1778221168611,54.05,79628.18,1040.2,0.0,0.0,0.0]
[1778221170625,54.05,79632.53,1040.2,0.0,0.0,0.0]
[1778221171632,54.05,79632.55,1040.2,0.0,0.0,0.0]
[1778221176667,54.05,79632.25,1040.2,0.0,0.0,0.0]
[1778221181976,54.05,79632.77,1040.2,0.0,0.0,0.0]
[1778221188751,54.05,79631.57,1040.2,0.0,0.0,0.0]
[1778221193786,54.05,79634.44,1040.2,0.0,0.0,0.0]
[1778221195807,54.05,79620.08,1040.2,0.0,0.0,0.0]
[1778221196809,54.05,79602.68,1040.2,0.0,0.0,0.0]
[1778221197816,54.05,79596.26,1040.2,0.0,0.0,0.0]
[1778221201844,54.05,79604.99,1040.2,0.0,0.0,0.0]
[1778221206879,54.05,79606.27,1040.2,0.0,0.0,0.0]
[1778221211917,54.05,79606.09,1040.2,0.0,0.0,0.0]
[1778221216952,54.05,79606.05,1040.2,0.0,0.0,0.0]
[1778221221987,54.05,79603.21,1040.2,0.0,0.0,0.0]
[1778221227022,54.05,79606.75,1040.2,0.0,0.0,0.0]
[1778221231050,54.05,79611.51,1040.2,0.0,0.0,0.0]
[1778221236085,54.05,79612.61,1040.2,0.0,0.0,0.0]
[1778221239107,54.05,79615.87,1040.2,0.0,0.0,0.0]
[1778221242128,54.05,79619.37,1040.2,0.0,0.0,0.0]
[1778221247168,54.05,79616.38,1040.2,0.0,0.0,0.0]
[1778221252203,54.05,79617.32,1040.2,0.0,0.0,0.0]
[1778221258245,54.05,79618.41,1040.2,0.0,0.0,0.0]
[1778221263280,54.05,79618.96,1040.2,0.0,0.0,0.0]
[1778221268317,54.05,79619.15,1040.2,0.0,0.0,0.0]
[1778221273352,54.05,79619.18,1040.2,0.0,0.0,0.0]
[1778221278387,54.05,79619.07,1040.2,0.0,0.0,0.0]
[1778221280402,54.05,79613.24,1040.2,0.0,0.0,0.0]
[1778221285437,54.05,79608.31,1040.2,0.0,0.0,0.0]
[1778221286444,54.05,79602.49,1040.2,0.0,0.0,0.0]
[1778221290472,54.05,79598.34,1040.2,0.0,0.0,0.0]
[1778221291479,54.05,79598.33,1040.2,0.0,0.0,0.0]
[1778221295507,54.05,79594.75,1040.2,0.0,0.0,0.0]
[1778221300542,54.05,79597.15,1040.2,0.0,0.0,0.0]
[1778221305577,54.05,79598.87,1040.2,0.0,0.0,0.0]
[1778221310612,54.05,79604.55,1040.2,0.0,0.0,0.0]
[1778221318670,54.05,79605.98,1040.2,0.0,0.0,0.0]
[1778221323705,54.05,79603.98,1040.2,0.0,0.0,0.0]
[1778221328740,54.05,79605.75,1040.2,0.0,0.0,0.0]
[1778221333775,54.05,79607.01,1040.2,0.0,0.0,0.0]
[1778221338810,54.05,79608.09,1040.2,0.0,0.0,0.0]
[1778221341831,54.05,79604.5,1040.2,0.0,0.0,0.0]
[1778221345859,54.05,79607.83,1040.2,0.0,0.0,0.0]
[1778221350894,54.05,79607.11,1040.2,0.0,0.0,0.0]
[1778221351901,54.05,79605.22,1040.2,0.0,0.0,0.0]
[1778221356936,54.05,79604.31,1040.2,0.0,0.0,0.0]
[1778221361971,54.05,79603.04,1040.2,0.0,0.0,0.0]
[1778221367006,54.05,79600.7,1040.2,0.0,0.0,0.0]
[1778221372043,54.05,79601.94,1040.2,0.0,0.0,0.0]
[1778221377078,54.05,79601.73,1040.2,0.0,0.0,0.0]
[1778221382113,54.05,79602.41,1040.2,0.0,0.0,0.0]
[1778221388155,54.05,79604.41,1040.2,0.0,0.0,0.0]
[1778221393191,54.05,79603.84,1040.2,0.0,0.0,0.0]
[1778221398225,54.05,79604.13,1040.2,0.0,0.0,0.0]
[1778221403260,54.05,79601.24,1040.2,0.0,0.0,0.0]
[1778221408295,54.05,79602.44,1040.2,0.0,0.0,0.0]
[1778221411316,54.05,79603.14,1040.2,0.0,0.0,0.0]
[1778221416351,54.05,79602.46,1040.2,0.0,0.0,0.0]
[1778221418369,54.05,79590.62,1040.2,0.0,0.0,0.0]
[1778221419376,54.05,79587.44,1040.2,0.0,0.0,0.0]
[1778221424411,54.05,79585.59,1040.2,0.0,0.0,0.0]
[1778221431463,54.05,79586.08,1040.2,0.0,0.0,0.0]
[1778221436498,54.05,79585.84,1040.2,0.0,0.0,0.0]
[1778221438512,54.05,79589.52,1040.2,0.0,0.0,0.0]
[1778221443547,54.05,79592.02,1040.2,0.0,0.0,0.0]
[1778221448583,54.05,79592.04,1040.2,0.0,0.0,0.0]
[1778221452611,54.05,79589.02,1040.2,0.0,0.0,0.0]
[1778221457647,54.05,79586.27,1040.2,0.0,0.0,0.0]
[1778221461675,54.05,79590.23,1040.2,0.0,0.0,0.0]
[1778221466710,54.05,79591.84,1040.2,0.0,0.0,0.0]
[1778221468724,54.05,79586.52,1040.2,0.0,0.0,0.0]
[1778221471747,54.05,79585.17,1040.2,0.0,0.0,0.0]
[1778221476782,54.05,79585.17,1040.2,0.0,0.0,0.0]
[1778221481817,54.05,79581.53,1040.2,0.0,0.0,0.0]
[1778221483831,54.05,79578.53,1040.2,0.0,0.0,0.0]
[1778221488866,54.05,79576.45,1040.2,0.0,0.0,0.0]
[1778221493902,54.05,79575.89,1040.2,0.0,0.0,0.0]
[1778221495916,54.05,79566.03,1040.2,0.0,0.0,0.0]
[1778221500951,54.05,79565.94,1040.2,0.0,0.0,0.0]
[1778221505988,54.05,79564.74,1040.2,0.0,0.0,0.0]
[1778221511024,54.05,79562.15,1040.2,0.0,0.0,0.0]
[1778221513038,54.05,79556.26,1040.2,0.0,0.0,0.0]
[1778221514045,54.05,79549.16,1040.2,0.0,0.0,0.0]
[1778221516059,54.05,79544.47,1040.2,0.0,0.0,0.0]
[1778221521094,54.05,79542.34,1040.2,0.0,0.0,0.0]
[1778221525122,54.05,79535.09,1040.2,0.0,0.0,0.0]
[1778221528143,54.05,79539.47,1040.2,0.0,0.0,0.0]
[1778221531164,54.05,79539.59,1040.2,0.0,0.0,0.0]
[1778221536199,54.05,79545.55,1040.2,0.0,0.0,0.0]
[1778221537206,54.05,79548.91,1040.2,0.0,0.0,0.0]
[1778221543248,54.05,79550.55,1040.2,0.0,0.0,0.0]
[1778221548283,54.05,79547.57,1040.2,0.0,0.0,0.0]
[1778221553319,54.05,79547.58,1040.2,0.0,0.0,0.0]
[1778221558355,54.05,79548.39,1040.2,0.0,0.0,0.0]
[1778221563391,54.05,79552.18,1040.2,0.0,0.0,0.0]
[1778221568430,54.05,79553.09,1040.2,0.0,0.0,0.0]
[1778221573465,54.05,79551.49,1040.2,0.0,0.0,0.0]
[1778221578500,54.05,79550.74,1040.2,0.0,0.0,0.0]
[1778221583536,54.05,79552.03,1040.2,0.0,0.0,0.0]
[1778221587563,54.05,79555.46,1040.2,0.0,0.0,0.0]
[1778221588570,54.05,79561.42,1040.2,0.0,0.0,0.0]
[1778221589577,54.05,79565.13,1040.2,0.0,0.0,0.0]
[1778221591591,54.05,79565.99,1040.2,0.0,0.0,0.0]
[1778221593605,54.05,79570.45,1040.2,0.0,0.0,0.0]
[1778221596626,54.05,79573.63,1040.2,0.0,0.0,0.0]
[1778221601661,54.05,79573.59,1040.2,0.0,0.0,0.0]
[1778221606696,54.05,79573.69,1040.2,0.0,0.0,0.0]
[1778221611731,54.05,79574.41,1040.2,0.0,0.0,0.0]
[1778221616766,54.05,79574.74,1040.2,0.0,0.0,0.0]
[1778221620794,54.05,79570.27,1040.2,0.0,0.0,0.0]
[1778221622808,54.05,79565.08,1040.2,0.0,0.0,0.0]
[1778221627843,54.05,79563.66,1040.2,0.0,0.0,0.0]
[1778221630864,54.05,79560.04,1040.2,0.0,0.0,0.0]
[1778221635899,54.05,79556.4,1040.2,0.0,0.0,0.0]
[1778221638920,54.05,79546.27,1040.2,0.0,0.0,0.0]
[1778221643955,54.05,79545.88,1040.2,0.0,0.0,0.0]
[1778221647985,54.05,79553.4,1040.2,0.0,0.0,0.0]
[1778221651006,54.05,79553.19,1040.2,0.0,0.0,0.0]
[1778221656041,54.05,79554.3,1040.2,0.0,0.0,0.0]
[1778221661076,54.05,79554.47,1040.2,0.0,0.0,0.0]
[1778221666111,54.05,79553.94,1040.2,0.0,0.0,0.0]
[1778221673160,54.05,79557.41,1040.2,0.0,0.0,0.0]
[1778221678195,54.05,79560.36,1040.2,0.0,0.0,0.0]
[1778221683230,54.05,79560.78,1040.2,0.0,0.0,0.0]
[1778221685244,54.05,79568.7,1040.2,0.0,0.0,0.0]
[1778221686251,54.05,79572.4,1040.2,0.0,0.0,0.0]
[1778221691286,54.05,79575.63,1040.2,0.0,0.0,0.0]
[1778221693300,54.05,79579.2,1040.2,0.0,0.0,0.0]
[1778221698335,54.05,79583.84,1040.2,0.0,0.0,0.0]
[1778221703370,54.05,79582.71,1040.2,0.0,0.0,0.0]
[1778221705384,54.05,79571.14,1040.2,0.0,0.0,0.0]
[1778221706391,54.05,79565.92,1040.2,0.0,0.0,0.0]
[1778221711426,54.05,79563.2,1040.2,0.0,0.0,0.0]
[1778221713440,54.05,79566.77,1040.2,0.0,0.0,0.0]
[1778221718475,54.05,79565.13,1040.2,0.0,0.0,0.0]
[1778221724517,54.05,79564.82,1040.2,0.0,0.0,0.0]
[1778221729555,54.05,79564.89,1040.2,0.0,0.0,0.0]
[1778221734590,54.05,79563.62,1040.2,0.0,0.0,0.0]
[1778221740632,54.05,79563.67,1040.2,0.0,0.0,0.0]
[1778221744660,54.05,79560.26,1040.2,0.0,0.0,0.0]
[1778221747681,54.05,79556.84,1040.2,0.0,0.0,0.0]
[1778221752717,54.05,79556.91,1040.2,0.0,0.0,0.0]
[1778221757752,54.05,79555.54,1040.2,0.0,0.0,0.0]
[1778221758759,54.05,79552.18,1040.2,0.0,0.0,0.0]
[1778221761780,54.05,79544.57,1040.2,0.0,0.0,0.0]
[1778221766816,54.05,79542.2,1040.2,0.0,0.0,0.0]
[1778221771851,54.05,79542.86,1040.2,0.0,0.0,0.0]
[1778221776886,54.05,79546.06,1040.2,0.0,0.0,0.0]
[1778221781921,54.05,79545.2,1040.2,0.0,0.0,0.0]
[1778221786956,54.05,79544.92,1040.2,0.0,0.0,0.0]
[1778221791991,54.05,79544.96,1040.2,0.0,0.0,0.0]
[1778221797026,54.05,79542.13,1040.2,0.0,0.0,0.0]
[1778221799040,54.05,79537.7,1040.2,0.0,0.0,0.0]
[1778221801054,54.05,79541.94,1040.2,0.0,0.0,0.0]
[1778221802061,54.05,79552.05,1040.2,0.0,0.0,0.0]
[1778221805082,54.05,79541.47,1040.2,0.0,0.0,0.0]
[1778221808103,54.05,79538.44,1040.2,0.0,0.0,0.0]
[1778221813139,54.05,79537.39,1040.2,0.0,0.0,0.0]
[1778221818174,54.05,79536.85,1040.2,0.0,0.0,0.0]
[1778221823209,54.05,79537.12,1040.2,0.0,0.0,0.0]
[1778221826230,54.05,79540.92,1040.2,0.0,0.0,0.0]
[1778221831266,54.05,79541.94,1040.2,0.0,0.0,0.0]
[1778221836301,54.05,79542.9,1040.2,0.0,0.0,0.0]
[1778221841336,54.05,79542.42,1040.2,0.0,0.0,0.0]
[1778221846371,54.05,79541.89,1040.2,0.0,0.0,0.0]
[1778221850399,54.05,79537.78,1040.2,0.0,0.0,0.0]
[1778221853420,54.05,79525.63,1040.2,0.0,0.0,0.0]
[1778221858455,54.05,79524.13,1040.2,0.0,0.0,0.0]
[1778221863490,54.05,79525.24,1040.2,0.0,0.0,0.0]
[1778221865504,54.05,79528.16,1040.2,0.0,0.0,0.0]
[1778221870539,54.05,79527.11,1040.2,0.0,0.0,0.0]
[1778221875574,54.05,79521.14,1040.2,0.0,0.0,0.0]
[1778221878595,54.05,79515.97,1040.2,0.0,0.0,0.0]
[1778221884637,54.05,79514.61,1040.2,0.0,0.0,0.0]
[1778221889672,54.05,79514.58,1040.2,0.0,0.0,0.0]
[1778221890680,54.05,79507.25,1040.2,0.0,0.0,0.0]
[1778221891687,54.05,79502.72,1040.2,0.0,0.0,0.0]
[1778221896722,54.05,79504.34,1040.2,0.0,0.0,0.0]
[1778221901757,54.05,79507.13,1040.2,0.0,0.0,0.0]
[1778221906794,54.05,79508.44,1040.2,0.0,0.0,0.0]
[1778221911830,54.05,79509.0,1040.2,0.0,0.0,0.0]
[1778221913844,54.05,79505.98,1040.2,0.0,0.0,0.0]
[1778221918879,54.05,79501.52,1040.2,0.0,0.0,0.0]
[1778221921900,54.05,79497.41,1040.2,0.0,0.0,0.0]
[1778221926935,54.05,79498.5,1040.2,0.0,0.0,0.0]
[1778221931970,54.05,79496.17,1040.2,0.0,0.0,0.0]
[1778221937005,54.05,79496.48,1040.2,0.0,0.0,0.0]
[1778221938012,54.05,79488.69,1040.2,0.0,0.0,0.0]
[1778221943047,54.05,79487.86,1040.2,0.0,0.0,0.0]
[1778221948084,54.05,79487.47,1040.2,0.0,0.0,0.0]
[1778221951107,54.05,79487.72,1040.2,0.0,0.0,0.0]
[1778221952113,54.05,79478.3,1040.2,0.0,0.0,0.0]
[1778221957148,54.05,79477.47,1040.2,0.0,0.0,0.0]
[1778221962183,54.05,79479.37,1040.2,0.0,0.0,0.0]
[1778221968225,54.05,79479.83,1040.2,0.0,0.0,0.0]
[1778221973260,54.05,79479.93,1040.2,0.0,0.0,0.0]
[1778221978295,54.05,79477.29,1040.2,0.0,0.0,0.0]
[1778221981317,54.05,79474.17,1040.2,0.0,0.0,0.0]
[1778221986351,54.05,79476.63,1040.2,0.0,0.0,0.0]
[1778221991386,54.05,79476.31,1040.2,0.0,0.0,0.0]
[1778221996421,54.05,79477.69,1040.2,0.0,0.0,0.0]
[1778222001456,54.05,79467.58,1040.2,0.0,0.0,0.0]
[1778222006491,54.05,79468.64,1040.2,0.0,0.0,0.0]
[1778222011526,54.05,79469.63,1040.2,0.0,0.0,0.0]
[1778222016562,54.05,79471.83,1040.2,0.0,0.0,0.0]
[1778222021596,54.05,79471.77,1040.2,0.0,0.0,0.0]
[1778222026631,54.05,79470.67,1040.2,0.0,0.0,0.0]
[1778222031666,54.05,79470.53,1040.2,0.0,0.0,0.0]
[1778222036701,54.05,79469.65,1040.2,0.0,0.0,0.0]
[1778222041736,54.05,79468.5,1040.2,0.0,0.0,0.0]
[1778222046771,54.05,79469.22,1040.2,0.0,0.0,0.0]
[1778222051806,54.05,79471.65,1040.2,0.0,0.0,0.0]
[1778222056841,54.05,79467.28,1040.2,0.0,0.0,0.0]
[1778222058855,54.05,79464.29,1040.2,0.0,0.0,0.0]
[1778222063890,54.05,79464.63,1040.2,0.0,0.0,0.0]
[1778222068925,54.05,79464.21,1040.2,0.0,0.0,0.0]
[1778222071946,54.05,79466.75,1040.2,0.0,0.0,0.0]
[1778222076981,54.05,79466.53,1040.2,0.0,0.0,0.0]
[1778222082016,54.05,79466.56,1040.2,0.0,0.0,0.0]
[1778222087052,54.05,79467.73,1040.2,0.0,0.0,0.0]
[1778222092086,54.05,79471.66,1040.2,0.0,0.0,0.0]
[1778222095107,54.05,79468.8,1040.2,0.0,0.0,0.0]
[1778222097121,54.05,79464.19,1040.2,0.0,0.0,0.0]
[1778222102156,54.05,79465.09,1040.2,0.0,0.0,0.0]
[1778222107204,54.05,79459.61,1040.2,0.0,0.0,0.0]
[1778222108225,54.05,79442.52,1040.2,0.0,0.0,0.0]
[1778222109218,54.05,79422.72,1040.2,0.0,0.0,0.0]
[1778222110225,54.05,79419.69,1040.2,0.0,0.0,0.0]
[1778222115260,54.05,79418.97,1040.2,0.0,0.0,0.0]
[1778222116267,54.05,79409.41,1040.2,0.0,0.0,0.0]
[1778222117274,54.05,79406.38,1040.2,0.0,0.0,0.0]
[1778222122309,54.05,79408.31,1040.2,0.0,0.0,0.0]
[1778222125330,54.05,79411.52,1040.2,0.0,0.0,0.0]
[1778222129358,54.05,79417.01,1040.2,0.0,0.0,0.0]
[1778222130365,54.05,79422.04,1040.2,0.0,0.0,0.0]
[1778222131373,54.05,79423.76,1040.2,0.0,0.0,0.0]
[1778222132380,54.05,79436.08,1040.2,0.0,0.0,0.0]
[1778222136408,54.05,79432.38,1040.2,0.0,0.0,0.0]
[1778222139429,54.05,79435.37,1040.2,0.0,0.0,0.0]
[1778222144464,54.05,79431.42,1040.2,0.0,0.0,0.0]
[1778222149499,54.05,79428.31,1040.2,0.0,0.0,0.0]
[1778222154534,54.05,79430.52,1040.2,0.0,0.0,0.0]
[1778222156548,54.05,79419.35,1040.2,0.0,0.0,0.0]
[1778222157555,54.05,79411.39,1040.2,0.0,0.0,0.0]
[1778222161583,54.05,79408.28,1040.2,0.0,0.0,0.0]
[1778222166618,54.05,79408.02,1040.2,0.0,0.0,0.0]
[1778222170646,54.05,79410.87,1040.2,0.0,0.0,0.0]
[1778222171653,54.05,79416.66,1040.2,0.0,0.0,0.0]
[1778222173669,54.05,79419.96,1040.2,0.0,0.0,0.0]
[1778222175686,54.05,79429.07,1040.2,0.0,0.0,0.0]
[1778222178707,54.05,79435.09,1040.2,0.0,0.0,0.0]
[1778222182735,54.05,79448.34,1040.2,0.0,0.0,0.0]
[1778222183742,54.05,79453.72,1040.2,0.0,0.0,0.0]
[1778222188777,54.05,79449.83,1040.2,0.0,0.0,0.0]
[1778222189784,54.05,79442.14,1040.2,0.0,0.0,0.0]
[1778222190791,54.05,79438.96,1040.2,0.0,0.0,0.0]
[1778222191798,54.05,79441.1,1040.2,0.0,0.0,0.0]
[1778222196833,54.05,79440.34,1040.2,0.0,0.0,0.0]
[1778222198847,54.05,79437.36,1040.2,0.0,0.0,0.0]
[1778222203882,54.05,79438.51,1040.2,0.0,0.0,0.0]
[1778222209925,54.05,79437.84,1040.2,0.0,0.0,0.0]
[1778222211939,54.05,79441.22,1040.2,0.0,0.0,0.0]
[1778222216974,54.05,79440.43,1040.2,0.0,0.0,0.0]
[1778222222012,54.05,79440.54,1040.2,0.0,0.0,0.0]
[1778222223016,54.05,79446.96,1040.2,0.0,0.0,0.0]
[1778222228052,54.05,79449.11,1040.2,0.0,0.0,0.0]
[1778222233087,54.05,79449.67,1040.2,0.0,0.0,0.0]
[1778222238126,54.05,79449.98,1040.2,0.0,0.0,0.0]
[1778222244168,54.05,79450.35,1040.2,0.0,0.0,0.0]
[1778222249203,54.05,79450.26,1040.2,0.0,0.0,0.0]
[1778222251217,54.05,79450.09,1040.2,0.0,0.0,0.0]
[1778222254238,54.05,79446.69,1040.2,0.0,0.0,0.0]
[1778222259273,54.05,79445.69,1040.2,0.0,0.0,0.0]
[1778222264308,54.05,79449.84,1040.2,0.0,0.0,0.0]
[1778222265315,54.05,79460.02,1040.2,0.0,0.0,0.0]
[1778222266322,54.05,79464.82,1040.2,0.0,0.0,0.0]
[1778222270350,54.05,79472.31,1040.2,0.0,0.0,0.0]
[1778222272364,54.05,79478.36,1040.2,0.0,0.0,0.0]
[1778222277399,54.05,79480.83,1040.2,0.0,0.0,0.0]
[1778222282434,54.05,79478.88,1040.2,0.0,0.0,0.0]
[1778222284450,54.05,79491.37,1040.2,0.0,0.0,0.0]
[1778222285455,54.05,79494.41,1040.2,0.0,0.0,0.0]
[1778222290490,54.05,79496.33,1040.2,0.0,0.0,0.0]
[1778222292504,54.05,79499.14,1040.2,0.0,0.0,0.0]
[1778222297539,54.05,79500.5,1040.2,0.0,0.0,0.0]
[1778222302574,54.05,79500.68,1040.2,0.0,0.0,0.0]
[1778222307609,54.05,79501.34,1040.2,0.0,0.0,0.0]
[1778222313651,54.05,79501.27,1040.2,0.0,0.0,0.0]
[1778222318686,54.05,79501.15,1040.2,0.0,0.0,0.0]
[1778222323721,54.05,79504.22,1040.2,0.0,0.0,0.0]
[1778222328756,54.05,79502.42,1040.2,0.0,0.0,0.0]
[1778222333791,54.05,79505.69,1040.2,0.0,0.0,0.0]
[1778222340840,54.05,79508.37,1040.2,0.0,0.0,0.0]
[1778222346882,54.05,79508.94,1040.2,0.0,0.0,0.0]
[1778222351917,54.05,79512.23,1040.2,0.0,0.0,0.0]
[1778222352924,54.05,79518.29,1040.2,0.0,0.0,0.0]
[1778222357959,54.05,79522.62,1040.2,0.0,0.0,0.0]
[1778222362994,54.05,79524.09,1040.2,0.0,0.0,0.0]
[1778222368029,54.05,79524.09,1040.2,0.0,0.0,0.0]
[1778222371050,54.05,79535.34,1040.2,0.0,0.0,0.0]
[1778222376086,54.05,79538.31,1040.2,0.0,0.0,0.0]
[1778222378100,54.05,79544.95,1040.2,0.0,0.0,0.0]
[1778222383135,54.05,79546.93,1040.2,0.0,0.0,0.0]
[1778222388173,54.05,79546.25,1040.2,0.0,0.0,0.0]
[1778222392201,54.05,79549.03,1040.2,0.0,0.0,0.0]
[1778222398243,54.05,79550.07,1040.2,0.0,0.0,0.0]
[1778222403994,54.05,79550.08,1040.2,0.0,0.0,0.0]
[1778222404287,54.05,79555.79,1040.2,0.0,0.0,0.0]
[1778222405293,54.05,79566.41,1040.2,0.0,0.0,0.0]
[1778222407308,54.05,79574.75,1040.2,0.0,0.0,0.0]
[1778222412343,54.05,79574.3,1040.2,0.0,0.0,0.0]
[1778222417378,54.05,79573.82,1040.2,0.0,0.0,0.0]
[1778222422413,54.05,79573.51,1040.2,0.0,0.0,0.0]
[1778222426441,54.05,79570.37,1040.2,0.0,0.0,0.0]
[1778222431476,54.05,79568.76,1040.2,0.0,0.0,0.0]
[1778222436517,54.05,79567.37,1040.2,0.0,0.0,0.0]
[1778222442558,54.05,79566.84,1040.2,0.0,0.0,0.0]
[1778222443565,54.05,79562.46,1040.2,0.0,0.0,0.0]
[1778222444572,54.05,79559.26,1040.2,0.0,0.0,0.0]
[1778222446601,54.05,79553.58,1040.2,0.0,0.0,0.0]
[1778222448615,54.05,79550.66,1040.2,0.0,0.0,0.0]
[1778222453650,54.05,79551.53,1040.2,0.0,0.0,0.0]
[1778222458685,54.05,79550.44,1040.2,0.0,0.0,0.0]
[1778222462715,54.05,79557.45,1040.2,0.0,0.0,0.0]
[1778222463722,54.05,79562.1,1040.2,0.0,0.0,0.0]
[1778222465736,54.05,79570.52,1040.2,0.0,0.0,0.0]
[1778222467752,54.05,79576.78,1040.2,0.0,0.0,0.0]
[1778222473794,54.05,79577.93,1040.2,0.0,0.0,0.0]
[1778222478830,54.05,79578.88,1040.2,0.0,0.0,0.0]
[1778222485879,54.05,79578.81,1040.2,0.0,0.0,0.0]
[1778222490914,54.05,79578.91,1040.2,0.0,0.0,0.0]
[1778222491921,54.05,79574.93,1040.2,0.0,0.0,0.0]
[1778222496956,54.05,79574.46,1040.2,0.0,0.0,0.0]
[1778222501991,54.05,79572.41,1040.2,0.0,0.0,0.0]
[1778222507026,54.05,79573.86,1040.2,0.0,0.0,0.0]
[1778222512077,54.05,79575.64,1040.2,0.0,0.0,0.0]
[1778222517112,54.05,79575.52,1040.2,0.0,0.0,0.0]
[1778222522147,54.05,79576.76,1040.2,0.0,0.0,0.0]
[1778222527182,54.05,79577.35,1040.2,0.0,0.0,0.0]
[1778222532217,54.05,79576.86,1040.2,0.0,0.0,0.0]
[1778222537252,54.05,79577.3,1040.2,0.0,0.0,0.0]
[1778222542287,54.05,79578.05,1040.2,0.0,0.0,0.0]
[1778222548329,54.05,79578.82,1040.2,0.0,0.0,0.0]
[1778222552357,54.05,79578.79,1040.2,0.0,0.0,0.0]
[1778222557394,54.05,79583.33,1040.2,0.0,0.0,0.0]
[1778222562429,54.05,79586.86,1040.2,0.0,0.0,0.0]
[1778222563436,54.05,79593.69,1040.2,0.0,0.0,0.0]
[1778222568472,54.05,79595.02,1040.2,0.0,0.0,0.0]
[1778222573507,54.05,79593.78,1040.2,0.0,0.0,0.0]
[1778222579549,54.05,79593.22,1040.2,0.0,0.0,0.0]
[1778222584584,54.05,79593.57,1040.2,0.0,0.0,0.0]
[1778222589619,54.05,79593.0,1040.2,0.0,0.0,0.0]
[1778222595661,54.05,79594.86,1040.2,0.0,0.0,0.0]
[1778222600696,54.05,79595.85,1040.2,0.0,0.0,0.0]
[1778222605731,54.05,79596.3,1040.2,0.0,0.0,0.0]
[1778222611773,54.05,79596.38,1040.2,0.0,0.0,0.0]
[1778222616808,54.05,79597.07,1040.2,0.0,0.0,0.0]
[1778222619829,54.05,79593.47,1040.2,0.0,0.0,0.0]
[1778222624864,54.05,79596.37,1040.2,0.0,0.0,0.0]
[1778222629899,54.05,79597.03,1040.2,0.0,0.0,0.0]
[1778222634934,54.05,79596.57,1040.2,0.0,0.0,0.0]
[1778222639969,54.05,79595.91,1040.2,0.0,0.0,0.0]
[1778222643997,54.05,79593.01,1040.2,0.0,0.0,0.0]
[1778222649032,54.05,79591.46,1040.2,0.0,0.0,0.0]
[1778222654068,54.05,79589.57,1040.2,0.0,0.0,0.0]
[1778222656082,54.05,79584.98,1040.2,0.0,0.0,0.0]
[1778222661117,54.05,79582.96,1040.2,0.0,0.0,0.0]
[1778222665145,54.05,79579.12,1040.2,0.0,0.0,0.0]
[1778222671187,54.05,79580.95,1040.2,0.0,0.0,0.0]
[1778222676223,54.05,79579.63,1040.2,0.0,0.0,0.0]
[1778222681258,54.05,79580.25,1040.2,0.0,0.0,0.0]
[1778222684279,54.05,79575.44,1040.2,0.0,0.0,0.0]
[1778222689319,54.05,79573.14,1040.2,0.0,0.0,0.0]
[1778222690324,54.05,79556.63,1040.2,0.0,0.0,0.0]
[1778222691331,54.05,79548.71,1040.2,0.0,0.0,0.0]
[1778222692338,54.05,79543.04,1040.2,0.0,0.0,0.0]
[1778222697374,54.05,79541.44,1040.2,0.0,0.0,0.0]
[1778222701405,54.05,79547.96,1040.2,0.0,0.0,0.0]
[1778222702411,54.05,79556.32,1040.2,0.0,0.0,0.0]
[1778222707446,54.05,79554.11,1040.2,0.0,0.0,0.0]
[1778222711474,54.05,79550.69,1040.2,0.0,0.0,0.0]
[1778222716509,54.05,79551.91,1040.2,0.0,0.0,0.0]
[1778222721544,54.05,79552.19,1040.2,0.0,0.0,0.0]
[1778222726579,54.05,79551.19,1040.2,0.0,0.0,0.0]
[1778222731620,54.05,79551.29,1040.2,0.0,0.0,0.0]
[1778222733632,54.05,79545.39,1040.2,0.0,0.0,0.0]
[1778222735646,54.05,79541.96,1040.2,0.0,0.0,0.0]
[1778222741688,54.05,79539.94,1040.2,0.0,0.0,0.0]
[1778222743702,54.05,79535.45,1040.2,0.0,0.0,0.0]
[1778222748737,54.05,79529.08,1040.2,0.0,0.0,0.0]
[1778222754779,54.05,79529.14,1040.2,0.0,0.0,0.0]
[1778222760821,54.05,79527.88,1040.2,0.0,0.0,0.0]
[1778222765856,54.05,79529.53,1040.2,0.0,0.0,0.0]
[1778222768877,54.05,79534.27,1040.2,0.0,0.0,0.0]
[1778222770891,54.05,79537.14,1040.2,0.0,0.0,0.0]
[1778222775926,54.05,79538.07,1040.2,0.0,0.0,0.0]
[1778222780962,54.05,79538.12,1040.2,0.0,0.0,0.0]
[1778222781968,54.05,79534.04,1040.2,0.0,0.0,0.0]
[1778222785996,54.05,79531.22,1040.2,0.0,0.0,0.0]
[1778222791035,54.05,79532.58,1040.2,0.0,0.0,0.0]
[1778222795063,54.05,79525.04,1040.2,0.0,0.0,0.0]
[1778222798084,54.05,79527.76,1040.2,0.0,0.0,0.0]
[1778222803119,54.05,79528.73,1040.2,0.0,0.0,0.0]
[1778222806144,54.05,79518.4,1040.2,0.0,0.0,0.0]
[1778222807151,54.05,79504.33,1040.2,0.0,0.0,0.0]
[1778222811180,54.05,79507.55,1040.2,0.0,0.0,0.0]
[1778222816215,54.05,79506.62,1040.2,0.0,0.0,0.0]
[1778222821250,54.05,79507.11,1040.2,0.0,0.0,0.0]
[1778222823264,54.05,79509.91,1040.2,0.0,0.0,0.0]
[1778222828299,54.05,79510.37,1040.2,0.0,0.0,0.0]
[1778222829306,54.05,79516.65,1040.2,0.0,0.0,0.0]
[1778222832327,54.05,79519.41,1040.2,0.0,0.0,0.0]
[1778222837363,54.05,79520.8,1040.2,0.0,0.0,0.0]
[1778222842397,54.05,79518.29,1040.2,0.0,0.0,0.0]
[1778222847432,54.05,79517.15,1040.2,0.0,0.0,0.0]
[1778222851460,54.05,79513.91,1040.2,0.0,0.0,0.0]
[1778222855488,54.05,79517.12,1040.2,0.0,0.0,0.0]
[1778222857502,54.05,79513.2,1040.2,0.0,0.0,0.0]
[1778222863545,54.05,79508.6,1040.2,0.0,0.0,0.0]
[1778222864552,54.05,79503.27,1040.2,0.0,0.0,0.0]
[1778222866566,54.05,79500.55,1040.2,0.0,0.0,0.0]
[1778222871601,54.05,79500.42,1040.2,0.0,0.0,0.0]
[1778222876636,54.05,79499.77,1040.2,0.0,0.0,0.0]
[1778222881671,54.05,79496.14,1040.2,0.0,0.0,0.0]
[1778222883685,54.05,79493.34,1040.2,0.0,0.0,0.0]
[1778222888721,54.05,79493.8,1040.2,0.0,0.0,0.0]
[1778222893756,54.05,79493.27,1040.2,0.0,0.0,0.0]
[1778222897785,54.05,79483.49,1040.2,0.0,0.0,0.0]
[1778222900806,54.05,79489.36,1040.2,0.0,0.0,0.0]
[1778222902820,54.05,79493.93,1040.2,0.0,0.0,0.0]
[1778222904834,54.05,79498.16,1040.2,0.0,0.0,0.0]
[1778222910876,54.05,79499.78,1040.2,0.0,0.0,0.0]
[1778222911883,54.05,79499.41,1040.2,0.0,0.0,0.0]
[1778222916918,54.05,79497.34,1040.2,0.0,0.0,0.0]
[1778222919939,54.05,79493.41,1040.2,0.0,0.0,0.0]
[1778222924974,54.05,79491.71,1040.2,0.0,0.0,0.0]
[1778222930009,54.05,79493.83,1040.2,0.0,0.0,0.0]
[1778222931016,54.05,79497.21,1040.2,0.0,0.0,0.0]
[1778222933030,54.05,79503.89,1040.2,0.0,0.0,0.0]
[1778222935044,54.05,79506.93,1040.2,0.0,0.0,0.0]
[1778222940079,54.05,79506.35,1040.2,0.0,0.0,0.0]
[1778222942094,54.05,79498.39,1040.2,0.0,0.0,0.0]
[1778222947129,54.05,79498.88,1040.2,0.0,0.0,0.0]
[1778222949144,54.05,79503.56,1040.2,0.0,0.0,0.0]
[1778222954179,54.05,79503.81,1040.2,0.0,0.0,0.0]
[1778222958207,54.05,79508.1,1040.2,0.0,0.0,0.0]
[1778222963242,54.05,79510.24,1040.2,0.0,0.0,0.0]
[1778222965256,54.05,79513.4,1040.2,0.0,0.0,0.0]
[1778222970292,54.05,79513.44,1040.2,0.0,0.0,0.0]
[1778222971299,54.05,79512.83,1040.2,0.0,0.0,0.0]
[1778222976334,54.05,79510.08,1040.2,0.0,0.0,0.0]
[1778222981369,54.05,79509.54,1040.2,0.0,0.0,0.0]
[1778222986404,54.05,79507.29,1040.2,0.0,0.0,0.0]
[1778222991439,54.05,79507.04,1040.2,0.0,0.0,0.0]
[1778222995467,54.05,79504.35,1040.2,0.0,0.0,0.0]
[1778223002516,54.05,79504.63,1040.2,0.0,0.0,0.0]
[1778223003523,54.05,79510.19,1040.2,0.0,0.0,0.0]
[1778223005537,54.05,79507.57,1040.2,0.0,0.0,0.0]
[1778223009565,54.05,79510.27,1040.2,0.0,0.0,0.0]
[1778223010572,54.05,79513.07,1040.2,0.0,0.0,0.0]
[1778223016614,54.05,79514.68,1040.2,0.0,0.0,0.0]
[1778223021649,54.05,79515.91,1040.2,0.0,0.0,0.0]
[1778223026684,54.05,79516.12,1040.2,0.0,0.0,0.0]
[1778223031719,54.05,79516.1,1040.2,0.0,0.0,0.0]
[1778223035747,54.05,79521.33,1040.2,0.0,0.0,0.0]
[1778223040782,54.05,79520.95,1040.2,0.0,0.0,0.0]
[1778223045817,54.05,79522.16,1040.2,0.0,0.0,0.0]
[1778223050853,54.05,79521.51,1040.2,0.0,0.0,0.0]
[1778223055888,54.05,79521.23,1040.2,0.0,0.0,0.0]
[1778223058909,54.05,79526.37,1040.2,0.0,0.0,0.0]
[1778223063945,54.05,79528.21,1040.2,0.0,0.0,0.0]
[1778223068982,54.05,79525.92,1040.2,0.0,0.0,0.0]
[1778223074024,54.05,79527.25,1040.2,0.0,0.0,0.0]
[1778223080067,54.05,79527.18,1040.2,0.0,0.0,0.0]
[1778223082081,54.05,79529.78,1040.2,0.0,0.0,0.0]
[1778223087116,54.05,79529.49,1040.2,0.0,0.0,0.0]
[1778223091144,54.05,79529.85,1040.2,0.0,0.0,0.0]
[1778223096179,54.05,79532.18,1040.2,0.0,0.0,0.0]
[1778223101214,54.05,79532.16,1040.2,0.0,0.0,0.0]
[1778223106249,54.05,79528.01,1040.2,0.0,0.0,0.0]
[1778223111284,54.05,79525.5,1040.2,0.0,0.0,0.0]
[1778223116319,54.05,79525.32,1040.2,0.0,0.0,0.0]
[1778223121354,54.05,79525.02,1040.2,0.0,0.0,0.0]
[1778223124375,54.05,79521.69,1040.2,0.0,0.0,0.0]
[1778223130417,54.05,79519.53,1040.2,0.0,0.0,0.0]
[1778223134448,54.05,79516.28,1040.2,0.0,0.0,0.0]
[1778223137468,54.05,79526.0,1040.2,0.0,0.0,0.0]
[1778223142503,54.05,79524.19,1040.2,0.0,0.0,0.0]
[1778223148545,54.05,79522.87,1040.2,0.0,0.0,0.0]
[1778223151568,54.05,79521.94,1040.2,0.0,0.0,0.0]
[1778223153581,54.05,79519.41,1040.2,0.0,0.0,0.0]
[1778223159623,54.05,79518.0,1040.2,0.0,0.0,0.0]
[1778223164659,54.05,79515.89,1040.2,0.0,0.0,0.0]
[1778223166673,54.05,79509.85,1040.2,0.0,0.0,0.0]
[1778223167680,54.05,79506.39,1040.2,0.0,0.0,0.0]
[1778223172715,54.05,79507.92,1040.2,0.0,0.0,0.0]
[1778223177750,54.05,79506.32,1040.2,0.0,0.0,0.0]
[1778223181778,54.05,79502.9,1040.2,0.0,0.0,0.0]
[1778223186813,54.05,79499.7,1040.2,0.0,0.0,0.0]
[1778223187820,54.05,79496.0,1040.2,0.0,0.0,0.0]
[1778223189834,54.05,79491.11,1040.2,0.0,0.0,0.0]
[1778223192855,54.05,79494.67,1040.2,0.0,0.0,0.0]
[1778223198897,54.05,79496.61,1040.2,0.0,0.0,0.0]
[1778223205946,54.05,79497.36,1040.2,0.0,0.0,0.0]
[1778223210984,54.05,79498.82,1040.2,0.0,0.0,0.0]
[1778223211991,54.05,79497.91,1040.2,0.0,0.0,0.0]
[1778223217026,54.05,79496.77,1040.2,0.0,0.0,0.0]
[1778223219040,54.05,79492.86,1040.2,0.0,0.0,0.0]
[1778223224075,54.05,79492.35,1040.2,0.0,0.0,0.0]
[1778223229110,54.05,79491.59,1040.2,0.0,0.0,0.0]
[1778223231126,54.05,79488.14,1040.2,0.0,0.0,0.0]
[1778223236161,54.05,79489.13,1040.2,0.0,0.0,0.0]
[1778223242204,54.05,79490.23,1040.2,0.0,0.0,0.0]
[1778223247239,54.05,79491.07,1040.2,0.0,0.0,0.0]
[1778223255295,54.05,79491.21,1040.2,0.0,0.0,0.0]
[1778223262344,54.05,79490.3,1040.2,0.0,0.0,0.0]
[1778223267383,54.05,79492.07,1040.2,0.0,0.0,0.0]
[1778223271426,54.05,79492.23,1040.2,0.0,0.0,0.0]
[1778223276461,54.05,79489.68,1040.2,0.0,0.0,0.0]
[1778223280489,54.05,79495.9,1040.2,0.0,0.0,0.0]
[1778223281496,54.05,79500.05,1040.2,0.0,0.0,0.0]
[1778223283510,54.05,79503.43,1040.2,0.0,0.0,0.0]
[1778223284517,54.05,79506.6,1040.2,0.0,0.0,0.0]
[1778223287538,54.05,79509.08,1040.2,0.0,0.0,0.0]
[1778223292573,54.05,79508.72,1040.2,0.0,0.0,0.0]
[1778223294587,54.05,79515.67,1040.2,0.0,0.0,0.0]
[1778223295594,54.05,79518.42,1040.2,0.0,0.0,0.0]
[1778223300629,54.05,79518.3,1040.2,0.0,0.0,0.0]
[1778223305664,54.05,79518.21,1040.2,0.0,0.0,0.0]
[1778223310699,54.05,79518.91,1040.2,0.0,0.0,0.0]
[1778223315735,54.05,79519.63,1040.2,0.0,0.0,0.0]
[1778223321776,54.05,79519.5,1040.2,0.0,0.0,0.0]
[1778223325805,54.05,79516.71,1040.2,0.0,0.0,0.0]
[1778223330843,54.05,79515.19,1040.2,0.0,0.0,0.0]
[1778223331850,54.05,79514.48,1040.2,0.0,0.0,0.0]
[1778223332857,54.05,79507.94,1040.2,0.0,0.0,0.0]
[1778223334871,54.05,79503.68,1040.2,0.0,0.0,0.0]
[1778223339906,54.05,79501.13,1040.2,0.0,0.0,0.0]
[1778223344941,54.05,79500.27,1040.2,0.0,0.0,0.0]
[1778223349976,54.05,79499.17,1040.2,0.0,0.0,0.0]
[1778223355014,54.05,79498.68,1040.2,0.0,0.0,0.0]
[1778223360050,54.05,79498.82,1040.2,0.0,0.0,0.0]
[1778223361056,54.05,79491.81,1040.2,0.0,0.0,0.0]
[1778223366091,54.05,79490.6,1040.2,0.0,0.0,0.0]
[1778223369112,54.05,79485.82,1040.2,0.0,0.0,0.0]
[1778223374147,54.05,79485.16,1040.2,0.0,0.0,0.0]
[1778223379182,54.05,79487.32,1040.2,0.0,0.0,0.0]
[1778223385226,54.05,79486.02,1040.2,0.0,0.0,0.0]
[1778223390260,54.05,79485.95,1040.2,0.0,0.0,0.0]
[1778223391267,54.05,79486.3,1040.2,0.0,0.0,0.0]
[1778223396302,54.05,79485.43,1040.2,0.0,0.0,0.0]
[1778223401337,54.05,79485.72,1040.2,0.0,0.0,0.0]
[1778223406372,54.05,79486.46,1040.2,0.0,0.0,0.0]
[1778223411407,54.05,79486.49,1040.2,0.0,0.0,0.0]
[1778223416442,54.05,79486.81,1040.2,0.0,0.0,0.0]
[1778223418456,54.05,79483.15,1040.2,0.0,0.0,0.0]
[1778223423491,54.05,79483.94,1040.2,0.0,0.0,0.0]
[1778223428526,54.05,79485.14,1040.2,0.0,0.0,0.0]
[1778223433561,54.05,79484.87,1040.2,0.0,0.0,0.0]
[1778223438596,54.05,79491.67,1040.2,0.0,0.0,0.0]
[1778223439603,54.05,79494.45,1040.2,0.0,0.0,0.0]
[1778223446652,54.05,79493.14,1040.2,0.0,0.0,0.0]
[1778223451687,54.05,79494.66,1040.2,0.0,0.0,0.0]
[1778223454708,54.05,79491.43,1040.2,0.0,0.0,0.0]
[1778223459743,54.05,79490.25,1040.2,0.0,0.0,0.0]
[1778223464779,54.05,79490.86,1040.2,0.0,0.0,0.0]
[1778223469813,54.05,79490.78,1040.2,0.0,0.0,0.0]
[1778223474849,54.05,79489.45,1040.2,0.0,0.0,0.0]
[1778223479884,54.05,79489.65,1040.2,0.0,0.0,0.0]
[1778223484919,54.05,79490.77,1040.2,0.0,0.0,0.0]
[1778223489954,54.05,79488.73,1040.2,0.0,0.0,0.0]
[1778223492975,54.05,79491.22,1040.2,0.0,0.0,0.0]
[1778223498011,54.05,79491.64,1040.2,0.0,0.0,0.0]
[1778223500025,54.05,79494.21,1040.2,0.0,0.0,0.0]
[1778223503046,54.05,79491.35,1040.2,0.0,0.0,0.0]
[1778223508081,54.05,79491.01,1040.2,0.0,0.0,0.0]
[1778223511102,54.05,79489.38,1040.2,0.0,0.0,0.0]
[1778223516139,54.05,79487.92,1040.2,0.0,0.0,0.0]
[1778223522181,54.05,79487.61,1040.2,0.0,0.0,0.0]
[1778223527216,54.05,79489.23,1040.2,0.0,0.0,0.0]
[1778223531244,54.05,79493.87,1040.2,0.0,0.0,0.0]
[1778223532251,54.05,79500.31,1040.2,0.0,0.0,0.0]
[1778223536279,54.05,79497.22,1040.2,0.0,0.0,0.0]
[1778223541314,54.05,79499.17,1040.2,0.0,0.0,0.0]
[1778223546349,54.05,79500.41,1040.2,0.0,0.0,0.0]
[1778223551384,54.05,79500.48,1040.2,0.0,0.0,0.0]
[1778223556419,54.05,79501.08,1040.2,0.0,0.0,0.0]
[1778223561455,54.05,79501.23,1040.2,0.0,0.0,0.0]
[1778223566490,54.05,79499.39,1040.2,0.0,0.0,0.0]
[1778223571525,54.05,79498.96,1040.2,0.0,0.0,0.0]
[1778223576560,54.05,79500.76,1040.2,0.0,0.0,0.0]
[1778223581595,54.05,79501.5,1040.2,0.0,0.0,0.0]
[1778223585623,54.05,79518.17,1040.2,0.0,0.0,0.0]
[1778223586630,54.05,79522.96,1040.2,0.0,0.0,0.0]
[1778223591665,54.05,79526.25,1040.2,0.0,0.0,0.0]
[1778223596700,54.05,79526.86,1040.2,0.0,0.0,0.0]
[1778223599722,54.05,79523.92,1040.2,0.0,0.0,0.0]
[1778223601242,54.05,79524.66,1040.2,0.0,0.0,0.0]
[1778223601736,54.05,79517.63,1040.2,0.0,0.0,0.0]
[1778223602743,54.05,79510.22,1040.2,0.0,0.0,0.0]
[1778223603750,54.05,79505.3,1040.2,0.0,0.0,0.0]
[1778223608785,54.05,79503.06,1040.2,0.0,0.0,0.0]
[1778223614555,54.05,79502.22,1040.2,0.0,0.0,0.0]
[1778223616841,54.05,79496.4,1040.2,0.0,0.0,0.0]
[1778223617848,54.05,79488.48,1040.2,0.0,0.0,0.0]
[1778223618855,54.05,79484.68,1040.2,0.0,0.0,0.0]
[1778223623891,54.05,79484.32,1040.2,0.0,0.0,0.0]
[1778223625904,54.05,79480.52,1040.2,0.0,0.0,0.0]
[1778223626911,54.05,79477.22,1040.2,0.0,0.0,0.0]
[1778223627918,54.05,79474.15,1040.2,0.0,0.0,0.0]
[1778223631947,54.05,79473.65,1040.2,0.0,0.0,0.0]
[1778223635974,54.05,79461.72,1040.2,0.0,0.0,0.0]
[1778223638995,54.05,79470.78,1040.2,0.0,0.0,0.0]
[1778223644030,54.05,79469.6,1040.2,0.0,0.0,0.0]
[1778223649065,54.05,79471.59,1040.2,0.0,0.0,0.0]
[1778223653095,54.05,79468.16,1040.2,0.0,0.0,0.0]
[1778223658130,54.05,79467.94,1040.2,0.0,0.0,0.0]
[1778223661151,54.05,79463.11,1040.2,0.0,0.0,0.0]
[1778223662158,54.05,79459.57,1040.2,0.0,0.0,0.0]
[1778223667193,54.05,79459.32,1040.2,0.0,0.0,0.0]
[1778223672228,54.05,79458.4,1040.2,0.0,0.0,0.0]
[1778223676256,54.05,79460.83,1040.2,0.0,0.0,0.0]
[1778223681292,54.05,79460.95,1040.2,0.0,0.0,0.0]
[1778223686327,54.05,79460.49,1040.2,0.0,0.0,0.0]
[1778223691362,54.05,79459.22,1040.2,0.0,0.0,0.0]
[1778223696397,54.05,79459.22,1040.2,0.0,0.0,0.0]
[1778223701432,54.05,79459.24,1040.2,0.0,0.0,0.0]
[1778223705460,54.05,79453.58,1040.2,0.0,0.0,0.0]
[1778223706467,54.05,79447.79,1040.2,0.0,0.0,0.0]
[1778223707474,54.05,79445.31,1040.2,0.0,0.0,0.0]
[1778223709488,54.05,79442.68,1040.2,0.0,0.0,0.0]
[1778223714523,54.05,79441.35,1040.2,0.0,0.0,0.0]
[1778223717544,54.05,79443.87,1040.2,0.0,0.0,0.0]
[1778223718551,54.05,79450.69,1040.2,0.0,0.0,0.0]
[1778223719558,54.05,79456.01,1040.2,0.0,0.0,0.0]
[1778223722579,54.05,79453.05,1040.2,0.0,0.0,0.0]
[1778223724593,54.05,79456.83,1040.2,0.0,0.0,0.0]
[1778223725600,54.05,79460.99,1040.2,0.0,0.0,0.0]
[1778223730635,54.05,79463.02,1040.2,0.0,0.0,0.0]
[1778223731642,54.05,79460.03,1040.2,0.0,0.0,0.0]
[1778223733656,54.05,79455.29,1040.2,0.0,0.0,0.0]
[1778223735670,54.05,79450.99,1040.2,0.0,0.0,0.0]
[1778223737684,54.05,79447.4,1040.2,0.0,0.0,0.0]
[1778223742719,54.05,79447.62,1040.2,0.0,0.0,0.0]
[1778223744733,54.05,79444.32,1040.2,0.0,0.0,0.0]
[1778223749768,54.05,79443.37,1040.2,0.0,0.0,0.0]
[1778223751782,54.05,79445.07,1040.2,0.0,0.0,0.0]
[1778223756817,54.05,79444.45,1040.2,0.0,0.0,0.0]
[1778223761852,54.05,79443.98,1040.2,0.0,0.0,0.0]
[1778223766887,54.05,79444.88,1040.2,0.0,0.0,0.0]
[1778223770915,54.05,79441.67,1040.2,0.0,0.0,0.0]
[1778223775950,54.05,79440.66,1040.2,0.0,0.0,0.0]
[1778223780985,54.05,79440.28,1040.2,0.0,0.0,0.0]
[1778223786020,54.05,79438.87,1040.2,0.0,0.0,0.0]
[1778223791055,54.05,79439.11,1040.2,0.0,0.0,0.0]
[1778223794076,54.05,79443.9,1040.2,0.0,0.0,0.0]
[1778223797098,54.05,79452.84,1040.2,0.0,0.0,0.0]
[1778223802135,54.05,79454.71,1040.2,0.0,0.0,0.0]
[1778223807170,54.05,79453.48,1040.2,0.0,0.0,0.0]
[1778223810191,54.05,79449.3,1040.2,0.0,0.0,0.0]
[1778223811198,54.05,79449.88,1040.2,0.0,0.0,0.0]
[1778223816235,54.05,79446.98,1040.2,0.0,0.0,0.0]
[1778223818253,54.05,79439.71,1040.2,0.0,0.0,0.0]
[1778223821274,54.05,79437.25,1040.2,0.0,0.0,0.0]
[1778223826309,54.05,79436.44,1040.2,0.0,0.0,0.0]
[1778223831344,54.05,79436.67,1040.2,0.0,0.0,0.0]
[1778223836380,54.05,79435.63,1040.2,0.0,0.0,0.0]
[1778223842422,54.05,79435.07,1040.2,0.0,0.0,0.0]
[1778223847460,54.05,79435.62,1040.2,0.0,0.0,0.0]
[1778223853502,54.05,79433.75,1040.2,0.0,0.0,0.0]
[1778223858537,54.05,79433.52,1040.2,0.0,0.0,0.0]
[1778223863572,54.05,79432.46,1040.2,0.0,0.0,0.0]
[1778223868607,54.05,79431.27,1040.2,0.0,0.0,0.0]
[1778223871628,54.05,79432.01,1040.2,0.0,0.0,0.0]
[1778223876666,54.05,79431.04,1040.2,0.0,0.0,0.0]
[1778223877671,54.05,79425.09,1040.2,0.0,0.0,0.0]
[1778223882712,54.05,79424.54,1040.2,0.0,0.0,0.0]
[1778223887747,54.05,79426.91,1040.2,0.0,0.0,0.0]
[1778223892782,54.05,79425.81,1040.2,0.0,0.0,0.0]
[1778223897820,54.05,79428.27,1040.2,0.0,0.0,0.0]
[1778223902856,54.05,79426.65,1040.2,0.0,0.0,0.0]
[1778223906884,54.05,79422.47,1040.2,0.0,0.0,0.0]
[1778223908898,54.05,79418.59,1040.2,0.0,0.0,0.0]
[1778223912926,54.05,79415.53,1040.2,0.0,0.0,0.0]
[1778223917961,54.05,79416.21,1040.2,0.0,0.0,0.0]
[1778223922996,54.05,79415.1,1040.2,0.0,0.0,0.0]
[1778223928031,54.05,79417.13,1040.2,0.0,0.0,0.0]
[1778223932059,54.05,79414.93,1040.2,0.0,0.0,0.0]
[1778223937094,54.05,79414.49,1040.2,0.0,0.0,0.0]
[1778223941122,54.05,79409.03,1040.2,0.0,0.0,0.0]
[1778223947164,54.05,79408.04,1040.2,0.0,0.0,0.0]
[1778223948171,54.05,79403.02,1040.2,0.0,0.0,0.0]
[1778223953206,54.05,79401.92,1040.2,0.0,0.0,0.0]
[1778223954213,54.05,79397.84,1040.2,0.0,0.0,0.0]
[1778223957235,54.05,79394.27,1040.2,0.0,0.0,0.0]
[1778223958242,54.05,79391.63,1040.2,0.0,0.0,0.0]
[1778223960255,54.05,79388.72,1040.2,0.0,0.0,0.0]
[1778223961262,54.05,79383.27,1040.2,0.0,0.0,0.0]
[1778223963276,54.05,79378.92,1040.2,0.0,0.0,0.0]
[1778223968311,54.05,79378.58,1040.2,0.0,0.0,0.0]
[1778223973348,54.05,79374.67,1040.2,0.0,0.0,0.0]
[1778223978384,54.05,79373.91,1040.2,0.0,0.0,0.0]
[1778223981405,54.05,79367.51,1040.2,0.0,0.0,0.0]
[1778223983419,54.05,79358.88,1040.2,0.0,0.0,0.0]
[1778223988455,54.05,79360.97,1040.2,0.0,0.0,0.0]
[1778223991476,54.05,79362.13,1040.2,0.0,0.0,0.0]
[1778223992483,54.05,79366.57,1040.2,0.0,0.0,0.0]
[1778223996511,54.05,79359.5,1040.2,0.0,0.0,0.0]
[1778224001547,54.05,79359.27,1040.2,0.0,0.0,0.0]
[1778224005575,54.05,79366.17,1040.2,0.0,0.0,0.0]
[1778224006582,54.05,79370.46,1040.2,0.0,0.0,0.0]
[1778224011617,54.05,79369.27,1040.2,0.0,0.0,0.0]
[1778224012625,54.05,79366.69,1040.2,0.0,0.0,0.0]
[1778224017660,54.05,79366.93,1040.2,0.0,0.0,0.0]
[1778224020683,54.05,79362.97,1040.2,0.0,0.0,0.0]
[1778224021689,54.05,79355.12,1040.2,0.0,0.0,0.0]
[1778224022697,54.05,79350.31,1040.2,0.0,0.0,0.0]
[1778224025718,54.05,79345.55,1040.2,0.0,0.0,0.0]
[1778224028742,54.05,79332.73,1040.2,0.0,0.0,0.0]
[1778224029748,54.05,79325.53,1040.2,0.0,0.0,0.0]
[1778224030755,54.05,79322.67,1040.2,0.0,0.0,0.0]
[1778224031762,54.05,79318.27,1040.2,0.0,0.0,0.0]
[1778224032769,54.05,79312.26,1040.2,0.0,0.0,0.0]
[1778224033776,54.05,79302.01,1040.2,0.0,0.0,0.0]
[1778224034783,54.05,79297.37,1040.2,0.0,0.0,0.0]
[1778224035790,54.05,79294.0,1040.2,0.0,0.0,0.0]
[1778224039818,54.05,79296.34,1040.2,0.0,0.0,0.0]
[1778224042839,54.05,79299.86,1040.2,0.0,0.0,0.0]
[1778224045860,54.05,79309.45,1040.2,0.0,0.0,0.0]
[1778224046867,54.05,79312.52,1040.2,0.0,0.0,0.0]
[1778224049888,54.05,79315.84,1040.2,0.0,0.0,0.0]
[1778224050895,54.05,79319.01,1040.2,0.0,0.0,0.0]
[1778224051902,54.05,79320.31,1040.2,0.0,0.0,0.0]
[1778224052909,54.05,79324.72,1040.2,0.0,0.0,0.0]
[1778224055930,54.05,79328.7,1040.2,0.0,0.0,0.0]
[1778224057944,54.05,79332.98,1040.2,0.0,0.0,0.0]
[1778224059959,54.05,79335.79,1040.2,0.0,0.0,0.0]
[1778224060966,54.05,79339.41,1040.2,0.0,0.0,0.0]
[1778224062982,54.05,79343.07,1040.2,0.0,0.0,0.0]
[1778224063989,54.05,79347.63,1040.2,0.0,0.0,0.0]
[1778224064996,54.05,79350.88,1040.2,0.0,0.0,0.0]
[1778224068018,54.05,79343.47,1040.2,0.0,0.0,0.0]
[1778224072049,54.05,79347.0,1040.2,0.0,0.0,0.0]
[1778224073059,54.05,79359.75,1040.2,0.0,0.0,0.0]
[1778224074063,54.05,79362.11,1040.2,0.0,0.0,0.0]
[1778224075070,54.05,79367.85,1040.2,0.0,0.0,0.0]
[1778224076077,54.05,79371.2,1040.2,0.0,0.0,0.0]
[1778224077084,54.05,79366.39,1040.2,0.0,0.0,0.0]
[1778224078091,54.05,79361.62,1040.2,0.0,0.0,0.0]
[1778224083126,54.05,79362.34,1040.2,0.0,0.0,0.0]
[1778224090175,54.05,79361.11,1040.2,0.0,0.0,0.0]
[1778224092191,54.05,79346.28,1040.2,0.0,0.0,0.0]
[1778224093198,54.05,79341.88,1040.2,0.0,0.0,0.0]
[1778224094205,54.05,79337.9,1040.2,0.0,0.0,0.0]
[1778224095212,54.05,79335.11,1040.2,0.0,0.0,0.0]
[1778224096219,54.05,79332.05,1040.2,0.0,0.0,0.0]
[1778224101254,54.05,79332.23,1040.2,0.0,0.0,0.0]
[1778224104275,54.05,79329.74,1040.2,0.0,0.0,0.0]
[1778224107296,54.05,79336.65,1040.2,0.0,0.0,0.0]
[1778224108303,54.05,79343.62,1040.2,0.0,0.0,0.0]
[1778224109310,54.05,79350.16,1040.2,0.0,0.0,0.0]
[1778224111324,54.05,79353.16,1040.2,0.0,0.0,0.0]
[1778224116359,54.05,79350.24,1040.2,0.0,0.0,0.0]
[1778224121394,54.05,79348.55,1040.2,0.0,0.0,0.0]
[1778224127436,54.05,79347.62,1040.2,0.0,0.0,0.0]
[1778224129451,54.05,79352.1,1040.2,0.0,0.0,0.0]
[1778224130458,54.05,79349.37,1040.2,0.0,0.0,0.0]
[1778224135495,54.05,79348.91,1040.2,0.0,0.0,0.0]
[1778224137512,54.05,79342.49,1040.2,0.0,0.0,0.0]
[1778224142548,54.05,79330.98,1040.2,0.0,0.0,0.0]
[1778224143555,54.05,79328.6,1040.2,0.0,0.0,0.0]
[1778224145569,54.05,79331.72,1040.2,0.0,0.0,0.0]
[1778224150608,54.05,79334.46,1040.2,0.0,0.0,0.0]
[1778224154636,54.05,79336.8,1040.2,0.0,0.0,0.0]
[1778224155643,54.05,79341.0,1040.2,0.0,0.0,0.0]
[1778224160678,54.05,79342.04,1040.2,0.0,0.0,0.0]
[1778224166720,54.05,79343.68,1040.2,0.0,0.0,0.0]
[1778224169741,54.05,79345.95,1040.2,0.0,0.0,0.0]
[1778224171755,54.05,79345.16,1040.2,0.0,0.0,0.0]
[1778224174776,54.05,79350.88,1040.2,0.0,0.0,0.0]
[1778224176790,54.05,79354.26,1040.2,0.0,0.0,0.0]
[1778224180818,54.05,79357.67,1040.2,0.0,0.0,0.0]
[1778224181825,54.05,79363.35,1040.2,0.0,0.0,0.0]
[1778224183839,54.05,79382.98,1040.2,0.0,0.0,0.0]
[1778224184847,54.05,79388.89,1040.2,0.0,0.0,0.0]
[1778224187867,54.05,79391.25,1040.2,0.0,0.0,0.0]
[1778224192902,54.05,79389.6,1040.2,0.0,0.0,0.0]
[1778224196930,54.05,79394.65,1040.2,0.0,0.0,0.0]
[1778224200958,54.05,79398.11,1040.2,0.0,0.0,0.0]
[1778224205993,54.05,79400.26,1040.2,0.0,0.0,0.0]
[1778224211031,54.05,79401.12,1040.2,0.0,0.0,0.0]
[1778224213045,54.05,79397.8,1040.2,0.0,0.0,0.0]
[1778224218080,54.05,79398.03,1040.2,0.0,0.0,0.0]
[1778224223115,54.05,79397.76,1040.2,0.0,0.0,0.0]
[1778224226136,54.05,79391.82,1040.2,0.0,0.0,0.0]
[1778224227145,54.05,79388.75,1040.2,0.0,0.0,0.0]
[1778224231173,54.05,79386.71,1040.2,0.0,0.0,0.0]
[1778224236208,54.05,79386.81,1040.2,0.0,0.0,0.0]
[1778224239229,54.05,79389.41,1040.2,0.0,0.0,0.0]
[1778224244264,54.05,79388.13,1040.2,0.0,0.0,0.0]
[1778224249299,54.05,79387.43,1040.2,0.0,0.0,0.0]
[1778224254334,54.05,79386.26,1040.2,0.0,0.0,0.0]
[1778224259369,54.05,79385.97,1040.2,0.0,0.0,0.0]
[1778224263397,54.05,79372.61,1040.2,0.0,0.0,0.0]
[1778224264404,54.05,79370.12,1040.2,0.0,0.0,0.0]
[1778224269446,54.05,79370.47,1040.2,0.0,0.0,0.0]
[1778224274481,54.05,79371.37,1040.2,0.0,0.0,0.0]
[1778224280523,54.05,79377.24,1040.2,0.0,0.0,0.0]
[1778224284551,54.05,79374.67,1040.2,0.0,0.0,0.0]
[1778224285558,54.05,79369.15,1040.2,0.0,0.0,0.0]
[1778224288579,54.05,79373.25,1040.2,0.0,0.0,0.0]
[1778224291600,54.05,79373.41,1040.2,0.0,0.0,0.0]
[1778224296636,54.05,79372.95,1040.2,0.0,0.0,0.0]
[1778224300664,54.05,79375.64,1040.2,0.0,0.0,0.0]
[1778224305699,54.05,79375.28,1040.2,0.0,0.0,0.0]
[1778224307713,54.05,79380.47,1040.2,0.0,0.0,0.0]
[1778224312748,54.05,79380.76,1040.2,0.0,0.0,0.0]
[1778224317783,54.05,79380.49,1040.2,0.0,0.0,0.0]
[1778224319797,54.05,79386.9,1040.2,0.0,0.0,0.0]
[1778224320804,54.05,79390.15,1040.2,0.0,0.0,0.0]
[1778224321811,54.05,79393.05,1040.2,0.0,0.0,0.0]
[1778224326846,54.05,79401.05,1040.2,0.0,0.0,0.0]
[1778224329867,54.05,79404.23,1040.2,0.0,0.0,0.0]
[1778224334903,54.05,79403.96,1040.2,0.0,0.0,0.0]
[1778224339938,54.05,79404.44,1040.2,0.0,0.0,0.0]
[1778224344973,54.05,79404.9,1040.2,0.0,0.0,0.0]
[1778224350008,54.05,79404.59,1040.2,0.0,0.0,0.0]
[1778224351015,54.05,79404.63,1040.2,0.0,0.0,0.0]
[1778224354036,54.05,79407.07,1040.2,0.0,0.0,0.0]
[1778224359071,54.05,79409.08,1040.2,0.0,0.0,0.0]
[1778224364106,54.05,79409.47,1040.2,0.0,0.0,0.0]
[1778224369141,54.05,79410.19,1040.2,0.0,0.0,0.0]
[1778224372162,54.05,79412.86,1040.2,0.0,0.0,0.0]
[1778224377197,54.05,79411.7,1040.2,0.0,0.0,0.0]
[1778224381225,54.05,79408.41,1040.2,0.0,0.0,0.0]
[1778224385253,54.05,79404.64,1040.2,0.0,0.0,0.0]
[1778224388274,54.05,79401.87,1040.2,0.0,0.0,0.0]
[1778224393309,54.05,79399.82,1040.2,0.0,0.0,0.0]
[1778224396330,54.05,79392.9,1040.2,0.0,0.0,0.0]
[1778224398344,54.05,79386.63,1040.2,0.0,0.0,0.0]
[1778224403380,54.05,79385.68,1040.2,0.0,0.0,0.0]
[1778224408414,54.05,79384.37,1040.2,0.0,0.0,0.0]
[1778224411435,54.05,79383.86,1040.2,0.0,0.0,0.0]
[1778224415463,54.05,79369.97,1040.2,0.0,0.0,0.0]
[1778224416470,54.05,79367.62,1040.2,0.0,0.0,0.0]
[1778224421506,54.05,79366.48,1040.2,0.0,0.0,0.0]
[1778224426541,54.05,79364.12,1040.2,0.0,0.0,0.0]
[1778224431576,54.05,79350.64,1040.2,0.0,0.0,0.0]
[1778224432583,54.05,79347.35,1040.2,0.0,0.0,0.0]
[1778224433590,54.05,79343.96,1040.2,0.0,0.0,0.0]
[1778224440639,54.05,79346.52,1040.2,0.0,0.0,0.0]
[1778224444670,54.05,79352.61,1040.2,0.0,0.0,0.0]
[1778224447691,54.05,79356.63,1040.2,0.0,0.0,0.0]
[1778224449731,54.05,79359.19,1040.2,0.0,0.0,0.0]
[1778224454766,54.05,79358.84,1040.2,0.0,0.0,0.0]
[1778224459801,54.05,79361.12,1040.2,0.0,0.0,0.0]
[1778224461815,54.05,79355.38,1040.2,0.0,0.0,0.0]
[1778224463830,54.05,79351.88,1040.2,0.0,0.0,0.0]
[1778224468865,54.05,79352.26,1040.2,0.0,0.0,0.0]
[1778224471886,54.05,79352.9,1040.2,0.0,0.0,0.0]
[1778224474912,54.05,79356.56,1040.2,0.0,0.0,0.0]
[1778224475919,54.05,79359.45,1040.2,0.0,0.0,0.0]
[1778224480954,54.05,79359.8,1040.2,0.0,0.0,0.0]
[1778224484982,54.05,79362.92,1040.2,0.0,0.0,0.0]
[1778224490017,54.05,79365.41,1040.2,0.0,0.0,0.0]
[1778224493038,54.05,79343.94,1040.2,0.0,0.0,0.0]
[1778224494045,54.05,79325.01,1040.2,0.0,0.0,0.0]
[1778224497071,54.05,79318.49,1040.2,0.0,0.0,0.0]
[1778224498078,54.05,79314.54,1040.2,0.0,0.0,0.0]
[1778224499085,54.05,79316.67,1040.2,0.0,0.0,0.0]
[1778224501099,54.05,79314.0,1040.2,0.0,0.0,0.0]
[1778224504120,54.05,79321.44,1040.2,0.0,0.0,0.0]
[1778224505127,54.05,79326.95,1040.2,0.0,0.0,0.0]
[1778224507141,54.05,79322.97,1040.2,0.0,0.0,0.0]
[1778224510162,54.05,79320.03,1040.2,0.0,0.0,0.0]
[1778224514190,54.05,79324.28,1040.2,0.0,0.0,0.0]
[1778224517211,54.05,79332.17,1040.2,0.0,0.0,0.0]
[1778224518218,54.05,79334.43,1040.2,0.0,0.0,0.0]
[1778224521239,54.05,79336.84,1040.2,0.0,0.0,0.0]
[1778224523254,54.05,79334.74,1040.2,0.0,0.0,0.0]
[1778224524260,54.05,79330.24,1040.2,0.0,0.0,0.0]
[1778224525267,54.05,79326.87,1040.2,0.0,0.0,0.0]
[1778224529295,54.05,79329.93,1040.2,0.0,0.0,0.0]
[1778224530302,54.05,79326.73,1040.2,0.0,0.0,0.0]
[1778224531309,54.05,79326.64,1040.2,0.0,0.0,0.0]
[1778224536344,54.05,79326.86,1040.2,0.0,0.0,0.0]
[1778224541379,54.05,79328.98,1040.2,0.0,0.0,0.0]
[1778224544400,54.05,79331.27,1040.2,0.0,0.0,0.0]
[1778224549435,54.05,79332.34,1040.2,0.0,0.0,0.0]
[1778224553463,54.05,79336.12,1040.2,0.0,0.0,0.0]
[1778224558498,54.05,79335.78,1040.2,0.0,0.0,0.0]
[1778224563533,54.05,79332.03,1040.2,0.0,0.0,0.0]
[1778224564540,54.05,79329.96,1040.2,0.0,0.0,0.0]
[1778224566554,54.05,79332.41,1040.2,0.0,0.0,0.0]
[1778224568568,54.05,79329.96,1040.2,0.0,0.0,0.0]
[1778224573603,54.05,79327.4,1040.2,0.0,0.0,0.0]
[1778224578638,54.05,79327.17,1040.2,0.0,0.0,0.0]
[1778224581660,54.05,79320.44,1040.2,0.0,0.0,0.0]
[1778224582666,54.05,79318.0,1040.2,0.0,0.0,0.0]
[1778224585687,54.05,79320.43,1040.2,0.0,0.0,0.0]
[1778224589715,54.05,79324.43,1040.2,0.0,0.0,0.0]
[1778224590722,54.05,79326.67,1040.2,0.0,0.0,0.0]
[1778224591729,54.05,79329.44,1040.2,0.0,0.0,0.0]
[1778224593743,54.05,79332.0,1040.2,0.0,0.0,0.0]
[1778224594750,54.05,79334.45,1040.2,0.0,0.0,0.0]
[1778224595757,54.05,79339.73,1040.2,0.0,0.0,0.0]
[1778224596768,54.05,79343.05,1040.2,0.0,0.0,0.0]
[1778224597774,54.05,79357.62,1040.2,0.0,0.0,0.0]
[1778224598781,54.05,79364.18,1040.2,0.0,0.0,0.0]
[1778224603816,54.05,79363.08,1040.2,0.0,0.0,0.0]
[1778224608851,54.05,79363.26,1040.2,0.0,0.0,0.0]
[1778224613889,54.05,79362.52,1040.2,0.0,0.0,0.0]
[1778224617921,54.05,79351.75,1040.2,0.0,0.0,0.0]
[1778224618924,54.05,79348.62,1040.2,0.0,0.0,0.0]
[1778224619931,54.05,79345.4,1040.2,0.0,0.0,0.0]
[1778224624966,54.05,79344.51,1040.2,0.0,0.0,0.0]
[1778224630001,54.05,79344.64,1040.2,0.0,0.0,0.0]
[1778224631008,54.05,79342.53,1040.2,0.0,0.0,0.0]
[1778224632016,54.05,79334.85,1040.2,0.0,0.0,0.0]
[1778224637052,54.05,79334.02,1040.2,0.0,0.0,0.0]
[1778224640074,54.05,79329.09,1040.2,0.0,0.0,0.0]
[1778224641080,54.05,79326.72,1040.2,0.0,0.0,0.0]
[1778224642087,54.05,79329.68,1040.2,0.0,0.0,0.0]
[1778224643094,54.05,79335.78,1040.2,0.0,0.0,0.0]
[1778224648129,54.05,79334.32,1040.2,0.0,0.0,0.0]
[1778224651150,54.05,79338.92,1040.2,0.0,0.0,0.0]
[1778224652157,54.05,79341.33,1040.2,0.0,0.0,0.0]
[1778224653164,54.05,79343.53,1040.2,0.0,0.0,0.0]
[1778224656185,54.05,79338.71,1040.2,0.0,0.0,0.0]
[1778224657192,54.05,79333.03,1040.2,0.0,0.0,0.0]
[1778224658199,54.05,79330.39,1040.2,0.0,0.0,0.0]
[1778224663234,54.05,79331.0,1040.2,0.0,0.0,0.0]
[1778224666255,54.05,79328.13,1040.2,0.0,0.0,0.0]
[1778224667262,54.05,79325.41,1040.2,0.0,0.0,0.0]
[1778224672297,54.05,79325.67,1040.2,0.0,0.0,0.0]
[1778224673304,54.05,79329.8,1040.2,0.0,0.0,0.0]
[1778224674311,54.05,79335.76,1040.2,0.0,0.0,0.0]
[1778224675455,54.05,79340.11,1040.2,0.0,0.0,0.0]
[1778224676326,54.05,79343.91,1040.2,0.0,0.0,0.0]
[1778224678339,54.05,79347.31,1040.2,0.0,0.0,0.0]
[1778224680353,54.05,79351.81,1040.2,0.0,0.0,0.0]
[1778224682367,54.05,79367.5,1040.2,0.0,0.0,0.0]
[1778224683374,54.05,79370.79,1040.2,0.0,0.0,0.0]
[1778224688409,54.05,79370.95,1040.2,0.0,0.0,0.0]
[1778224691430,54.05,79366.94,1040.2,0.0,0.0,0.0]
[1778224692437,54.05,79364.85,1040.2,0.0,0.0,0.0]
[1778224693444,54.05,79358.75,1040.2,0.0,0.0,0.0]
[1778224694451,54.05,79355.71,1040.2,0.0,0.0,0.0]
[1778224699486,54.05,79350.17,1040.2,0.0,0.0,0.0]
[1778224701500,54.05,79347.8,1040.2,0.0,0.0,0.0]
[1778224706536,54.05,79346.61,1040.2,0.0,0.0,0.0]
[1778224711571,54.05,79349.33,1040.2,0.0,0.0,0.0]
[1778224715601,54.05,79351.51,1040.2,0.0,0.0,0.0]
[1778224720636,54.05,79351.77,1040.2,0.0,0.0,0.0]
[1778224723657,54.05,79348.45,1040.2,0.0,0.0,0.0]
[1778224725671,54.05,79345.32,1040.2,0.0,0.0,0.0]
[1778224730706,54.05,79343.59,1040.2,0.0,0.0,0.0]
[1778224734734,54.05,79341.18,1040.2,0.0,0.0,0.0]
[1778224738762,54.05,79330.62,1040.2,0.0,0.0,0.0]
[1778224739769,54.05,79327.56,1040.2,0.0,0.0,0.0]
[1778224741783,54.05,79341.21,1040.2,0.0,0.0,0.0]
[1778224743797,54.05,79344.0,1040.2,0.0,0.0,0.0]
[1778224745811,54.05,79346.92,1040.2,0.0,0.0,0.0]
[1778224750846,54.05,79346.4,1040.2,0.0,0.0,0.0]
[1778224752860,54.05,79353.53,1040.2,0.0,0.0,0.0]
[1778224754874,54.05,79356.97,1040.2,0.0,0.0,0.0]
[1778224758902,54.05,79351.75,1040.2,0.0,0.0,0.0]
[1778224760916,54.05,79348.06,1040.2,0.0,0.0,0.0]
[1778224765951,54.05,79348.87,1040.2,0.0,0.0,0.0]
[1778224770986,54.05,79349.04,1040.2,0.0,0.0,0.0]
[1778224771993,54.05,79349.31,1040.2,0.0,0.0,0.0]
[1778224777028,54.05,79342.51,1040.2,0.0,0.0,0.0]
[1778224779042,54.05,79339.39,1040.2,0.0,0.0,0.0]
[1778224782063,54.05,79341.57,1040.2,0.0,0.0,0.0]
[1778224787099,54.05,79339.66,1040.2,0.0,0.0,0.0]
[1778224788105,54.05,79342.47,1040.2,0.0,0.0,0.0]
[1778224789112,54.05,79338.63,1040.2,0.0,0.0,0.0]
[1778224791127,54.05,79336.53,1040.2,0.0,0.0,0.0]
[1778224795154,54.05,79334.52,1040.2,0.0,0.0,0.0]
[1778224800189,54.05,79338.44,1040.2,0.0,0.0,0.0]
[1778224801196,54.05,79333.16,1040.2,0.0,0.0,0.0]
[1778224804217,54.05,79340.16,1040.2,0.0,0.0,0.0]
[1778224805224,54.05,79349.45,1040.2,0.0,0.0,0.0]
[1778224807238,54.05,79357.36,1040.2,0.0,0.0,0.0]
[1778224809252,54.05,79359.95,1040.2,0.0,0.0,0.0]
[1778224812273,54.05,79364.95,1040.2,0.0,0.0,0.0]
[1778224813280,54.05,79366.96,1040.2,0.0,0.0,0.0]
[1778224818322,54.05,79367.67,1040.2,0.0,0.0,0.0]
[1778224823358,54.05,79368.92,1040.2,0.0,0.0,0.0]
[1778224827386,54.05,79375.34,1040.2,0.0,0.0,0.0]
[1778224828393,54.05,79377.67,1040.2,0.0,0.0,0.0]
[1778224829400,54.05,79382.56,1040.2,0.0,0.0,0.0]
[1778224830407,54.05,79392.29,1040.2,0.0,0.0,0.0]
[1778224831414,54.05,79391.34,1040.2,0.0,0.0,0.0]
[1778224836450,54.05,79386.52,1040.2,0.0,0.0,0.0]
[1778224838464,54.05,79383.01,1040.2,0.0,0.0,0.0]
[1778224839471,54.05,79378.15,1040.2,0.0,0.0,0.0]
[1778224841485,54.05,79372.81,1040.2,0.0,0.0,0.0]
[1778224843499,54.05,79369.18,1040.2,0.0,0.0,0.0]
[1778224845513,54.05,79367.11,1040.2,0.0,0.0,0.0]
[1778224850548,54.05,79366.59,1040.2,0.0,0.0,0.0]
[1778224851555,54.05,79363.38,1040.2,0.0,0.0,0.0]
[1778224855583,54.05,79365.8,1040.2,0.0,0.0,0.0]
[1778224859611,54.05,79367.9,1040.2,0.0,0.0,0.0]
[1778224863639,54.05,79365.47,1040.2,0.0,0.0,0.0]
[1778224868674,54.05,79365.33,1040.2,0.0,0.0,0.0]
[1778224873709,54.05,79365.46,1040.2,0.0,0.0,0.0]
[1778224879751,54.05,79365.58,1040.2,0.0,0.0,0.0]
[1778224881765,54.05,79356.07,1040.2,0.0,0.0,0.0]
[1778224882772,54.05,79353.61,1040.2,0.0,0.0,0.0]
[1778224883779,54.05,79343.48,1040.2,0.0,0.0,0.0]
[1778224886800,54.05,79338.5,1040.2,0.0,0.0,0.0]
[1778224891835,54.05,79348.23,1040.2,0.0,0.0,0.0]
[1778224893849,54.05,79353.37,1040.2,0.0,0.0,0.0]
[1778224894856,54.05,79356.8,1040.2,0.0,0.0,0.0]
[1778224895863,54.05,79360.05,1040.2,0.0,0.0,0.0]
[1778224896870,54.05,79354.04,1040.2,0.0,0.0,0.0]
[1778224897877,54.05,79349.21,1040.2,0.0,0.0,0.0]
[1778224898884,54.05,79347.03,1040.2,0.0,0.0,0.0]
[1778224903919,54.05,79346.51,1040.2,0.0,0.0,0.0]
[1778224907947,54.05,79344.36,1040.2,0.0,0.0,0.0]
[1778224911975,54.05,79347.02,1040.2,0.0,0.0,0.0]
[1778224912982,54.05,79349.53,1040.2,0.0,0.0,0.0]
[1778224917010,54.05,79352.0,1040.2,0.0,0.0,0.0]
[1778224918017,54.05,79356.8,1040.2,0.0,0.0,0.0]
[1778224922045,54.05,79353.65,1040.2,0.0,0.0,0.0]
[1778224927080,54.05,79354.24,1040.2,0.0,0.0,0.0]
[1778224930101,54.05,79351.84,1040.2,0.0,0.0,0.0]
[1778224932117,54.05,79347.85,1040.2,0.0,0.0,0.0]
[1778224933126,54.05,79342.73,1040.2,0.0,0.0,0.0]
[1778224936147,54.05,79339.63,1040.2,0.0,0.0,0.0]
[1778224937154,54.05,79332.27,1040.2,0.0,0.0,0.0]
[1778224939168,54.05,79329.66,1040.2,0.0,0.0,0.0]
[1778224942189,54.05,79327.41,1040.2,0.0,0.0,0.0]
[1778224943196,54.05,79329.47,1040.2,0.0,0.0,0.0]
[1778224946217,54.05,79326.57,1040.2,0.0,0.0,0.0]
[1778224948231,54.05,79324.11,1040.2,0.0,0.0,0.0]
[1778224951252,54.05,79323.13,1040.2,0.0,0.0,0.0]
[1778224955280,54.05,79315.07,1040.2,0.0,0.0,0.0]
[1778224957294,54.05,79312.41,1040.2,0.0,0.0,0.0]
[1778224960315,54.05,79310.44,1040.2,0.0,0.0,0.0]
[1778224964343,54.05,79326.29,1040.2,0.0,0.0,0.0]
[1778224965350,54.05,79328.45,1040.2,0.0,0.0,0.0]
[1778224968371,54.05,79330.99,1040.2,0.0,0.0,0.0]
[1778224971395,54.05,79328.73,1040.2,0.0,0.0,0.0]
[1778224975423,54.05,79325.91,1040.2,0.0,0.0,0.0]
[1778224976430,54.05,79321.43,1040.2,0.0,0.0,0.0]
[1778224978444,54.05,79318.5,1040.2,0.0,0.0,0.0]
[1778224980459,54.05,79312.69,1040.2,0.0,0.0,0.0]
[1778224981466,54.05,79306.95,1040.2,0.0,0.0,0.0]
[1778224983480,54.05,79314.07,1040.2,0.0,0.0,0.0]
[1778224984487,54.05,79317.1,1040.2,0.0,0.0,0.0]
[1778224986501,54.05,79319.02,1040.2,0.0,0.0,0.0]
[1778224988515,54.05,79315.65,1040.2,0.0,0.0,0.0]
[1778224993550,54.05,79310.96,1040.2,0.0,0.0,0.0]
[1778224994557,54.05,79307.1,1040.2,0.0,0.0,0.0]
[1778224996571,54.05,79304.24,1040.2,0.0,0.0,0.0]
[1778225001606,54.05,79303.61,1040.2,0.0,0.0,0.0]
[1778225006641,54.05,79304.6,1040.2,0.0,0.0,0.0]
[1778225009662,54.05,79306.66,1040.2,0.0,0.0,0.0]
[1778225011676,54.05,79304.96,1040.2,0.0,0.0,0.0]
[1778225016715,54.05,79304.48,1040.2,0.0,0.0,0.0]
[1778225021751,54.05,79303.97,1040.2,0.0,0.0,0.0]
[1778225024772,54.05,79306.01,1040.2,0.0,0.0,0.0]
[1778225025779,54.05,79308.62,1040.2,0.0,0.0,0.0]
[1778225030814,54.05,79308.66,1040.2,0.0,0.0,0.0]
[1778225035849,54.05,79307.39,1040.2,0.0,0.0,0.0]
[1778225040884,54.05,79305.29,1040.2,0.0,0.0,0.0]
[1778225044912,54.05,79301.82,1040.2,0.0,0.0,0.0]
[1778225046926,54.05,79303.82,1040.2,0.0,0.0,0.0]
[1778225049947,54.05,79301.2,1040.2,0.0,0.0,0.0]
[1778225050954,54.05,79294.65,1040.2,0.0,0.0,0.0]
[1778225051961,54.05,79286.11,1040.2,0.0,0.0,0.0]
[1778225052968,54.05,79283.62,1040.2,0.0,0.0,0.0]
[1778225054982,54.05,79279.95,1040.2,0.0,0.0,0.0]
[1778225055989,54.05,79277.81,1040.2,0.0,0.0,0.0]
[1778225060019,54.05,79280.31,1040.2,0.0,0.0,0.0]
[1778225065055,54.05,79278.24,1040.2,0.0,0.0,0.0]
[1778225067069,54.05,79275.92,1040.2,0.0,0.0,0.0]
[1778225071097,54.05,79276.34,1040.2,0.0,0.0,0.0]
[1778225076132,54.05,79275.92,1040.2,0.0,0.0,0.0]
[1778225078146,54.05,79281.96,1040.2,0.0,0.0,0.0]
[1778225083181,54.05,79282.3,1040.2,0.0,0.0,0.0]
[1778225084188,54.05,79284.17,1040.2,0.0,0.0,0.0]
[1778225089223,54.05,79283.32,1040.2,0.0,0.0,0.0]
[1778225094258,54.05,79282.64,1040.2,0.0,0.0,0.0]
[1778225098286,54.05,79278.68,1040.2,0.0,0.0,0.0]
[1778225103321,54.05,79278.08,1040.2,0.0,0.0,0.0]
[1778225108357,54.05,79278.99,1040.2,0.0,0.0,0.0]
[1778225110371,54.05,79276.09,1040.2,0.0,0.0,0.0]
[1778225112385,54.05,79274.08,1040.2,0.0,0.0,0.0]
[1778225117421,54.05,79273.08,1040.2,0.0,0.0,0.0]
[1778225122456,54.05,79271.8,1040.2,0.0,0.0,0.0]
[1778225125477,54.05,79267.01,1040.2,0.0,0.0,0.0]
[1778225128498,54.05,79263.37,1040.2,0.0,0.0,0.0]
[1778225129505,54.05,79260.78,1040.2,0.0,0.0,0.0]
[1778225131520,54.05,79258.73,1040.2,0.0,0.0,0.0]
[1778225132527,54.05,79256.8,1040.2,0.0,0.0,0.0]
[1778225133534,54.05,79246.61,1040.2,0.0,0.0,0.0]
[1778225135548,54.05,79248.69,1040.2,0.0,0.0,0.0]
[1778225136555,54.05,79254.89,1040.2,0.0,0.0,0.0]
[1778225138569,54.05,79256.78,1040.2,0.0,0.0,0.0]
[1778225139576,54.05,79251.08,1040.2,0.0,0.0,0.0]
[1778225144611,54.05,79259.52,1040.2,0.0,0.0,0.0]
[1778225149646,54.05,79259.53,1040.2,0.0,0.0,0.0]
[1778225154681,54.05,79258.2,1040.2,0.0,0.0,0.0]
[1778225159716,54.05,79257.1,1040.2,0.0,0.0,0.0]
[1778225161730,54.05,79252.73,1040.2,0.0,0.0,0.0]
[1778225162737,54.05,79264.77,1040.2,0.0,0.0,0.0]
[1778225163744,54.05,79266.71,1040.2,0.0,0.0,0.0]
[1778225165758,54.05,79259.49,1040.2,0.0,0.0,0.0]
[1778225166765,54.05,79256.29,1040.2,0.0,0.0,0.0]
[1778225171800,54.05,79256.32,1040.2,0.0,0.0,0.0]
[1778225173815,54.05,79252.11,1040.2,0.0,0.0,0.0]
[1778225174823,54.05,79250.0,1040.2,0.0,0.0,0.0]
[1778225177844,54.05,79247.94,1040.2,0.0,0.0,0.0]
[1778225182880,54.05,79247.33,1040.2,0.0,0.0,0.0]
[1778225187921,54.05,79247.38,1040.2,0.0,0.0,0.0]
[1778225191949,54.05,79247.53,1040.2,0.0,0.0,0.0]
[1778225196985,54.05,79249.11,1040.2,0.0,0.0,0.0]
[1778225202020,54.05,79249.73,1040.2,0.0,0.0,0.0]
[1778225203027,54.05,79256.13,1040.2,0.0,0.0,0.0]
[1778225204034,54.05,79259.04,1040.2,0.0,0.0,0.0]
[1778225205041,54.05,79263.37,1040.2,0.0,0.0,0.0]
[1778225206048,54.05,79265.91,1040.2,0.0,0.0,0.0]
[1778225211083,54.05,79271.6,1040.2,0.0,0.0,0.0]
[1778225213097,54.05,79273.94,1040.2,0.0,0.0,0.0]
[1778225215116,54.05,79270.45,1040.2,0.0,0.0,0.0]
[1778225216121,54.05,79272.81,1040.2,0.0,0.0,0.0]
[1778225217128,54.05,79271.04,1040.2,0.0,0.0,0.0]
[1778225222163,54.05,79269.6,1040.2,0.0,0.0,0.0]
[1778225227198,54.05,79272.43,1040.2,0.0,0.0,0.0]
[1778225229212,54.05,79276.49,1040.2,0.0,0.0,0.0]
[1778225230222,54.05,79282.32,1040.2,0.0,0.0,0.0]
[1778225231227,54.05,79285.07,1040.2,0.0,0.0,0.0]
[1778225233241,54.05,79280.71,1040.2,0.0,0.0,0.0]
[1778225234248,54.05,79277.65,1040.2,0.0,0.0,0.0]
[1778225235255,54.05,79274.65,1040.2,0.0,0.0,0.0]
[1778225236265,54.05,79276.67,1040.2,0.0,0.0,0.0]
[1778225238276,54.05,79279.53,1040.2,0.0,0.0,0.0]
[1778225239283,54.05,79282.18,1040.2,0.0,0.0,0.0]
[1778225242304,54.05,79288.7,1040.2,0.0,0.0,0.0]
[1778225243311,54.05,79290.89,1040.2,0.0,0.0,0.0]
[1778225244318,54.05,79293.43,1040.2,0.0,0.0,0.0]
[1778225246332,54.05,79296.76,1040.2,0.0,0.0,0.0]
[1778225247339,54.05,79299.18,1040.2,0.0,0.0,0.0]
[1778225251367,54.05,79298.92,1040.2,0.0,0.0,0.0]
[1778225255395,54.05,79301.03,1040.2,0.0,0.0,0.0]
[1778225260430,54.05,79301.44,1040.2,0.0,0.0,0.0]
[1778225265466,54.05,79302.79,1040.2,0.0,0.0,0.0]
[1778225270500,54.05,79301.29,1040.2,0.0,0.0,0.0]
[1778225276542,54.05,79302.0,1040.2,0.0,0.0,0.0]
[1778225281577,54.05,79302.67,1040.2,0.0,0.0,0.0]
[1778225286612,54.05,79303.67,1040.2,0.0,0.0,0.0]
[1778225288626,54.05,79307.22,1040.2,0.0,0.0,0.0]
[1778225292654,54.05,79303.6,1040.2,0.0,0.0,0.0]
[1778225297689,54.05,79302.16,1040.2,0.0,0.0,0.0]
[1778225302725,54.05,79304.19,1040.2,0.0,0.0,0.0]
[1778225304738,54.05,79312.86,1040.2,0.0,0.0,0.0]
[1778225305745,54.05,79317.3,1040.2,0.0,0.0,0.0]
[1778225307759,54.05,79315.28,1040.2,0.0,0.0,0.0]
[1778225311787,54.05,79314.48,1040.2,0.0,0.0,0.0]
[1778225316822,54.05,79310.56,1040.2,0.0,0.0,0.0]
[1778225317829,54.05,79304.98,1040.2,0.0,0.0,0.0]
[1778225318838,54.05,79303.03,1040.2,0.0,0.0,0.0]
[1778225321857,54.05,79300.75,1040.2,0.0,0.0,0.0]
[1778225326892,54.05,79301.43,1040.2,0.0,0.0,0.0]
[1778225329913,54.05,79303.15,1040.2,0.0,0.0,0.0]
[1778225334948,54.05,79309.75,1040.2,0.0,0.0,0.0]
[1778225336962,54.05,79312.39,1040.2,0.0,0.0,0.0]
[1778225340990,54.05,79314.36,1040.2,0.0,0.0,0.0]
[1778225346025,54.05,79314.58,1040.2,0.0,0.0,0.0]
[1778225350053,54.05,79311.82,1040.2,0.0,0.0,0.0]
[1778225355088,54.05,79311.87,1040.2,0.0,0.0,0.0]
[1778225360123,54.05,79312.52,1040.2,0.0,0.0,0.0]
[1778225365158,54.05,79317.07,1040.2,0.0,0.0,0.0]
[1778225366165,54.05,79319.96,1040.2,0.0,0.0,0.0]
[1778225370193,54.05,79322.79,1040.2,0.0,0.0,0.0]
[1778225371200,54.05,79324.9,1040.2,0.0,0.0,0.0]
[1778225376235,54.05,79326.34,1040.2,0.0,0.0,0.0]
[1778225379256,54.05,79328.25,1040.2,0.0,0.0,0.0]
[1778225381270,54.05,79332.9,1040.2,0.0,0.0,0.0]
[1778225384291,54.05,79342.39,1040.2,0.0,0.0,0.0]
[1778225386305,54.05,79347.05,1040.2,0.0,0.0,0.0]
[1778225391340,54.05,79347.5,1040.2,0.0,0.0,0.0]
[1778225395368,54.05,79349.49,1040.2,0.0,0.0,0.0]
[1778225396375,54.05,79351.89,1040.2,0.0,0.0,0.0]
[1778225401412,54.05,79352.24,1040.2,0.0,0.0,0.0]
[1778225402419,54.05,79361.99,1040.2,0.0,0.0,0.0]
[1778225403426,54.05,79357.64,1040.2,0.0,0.0,0.0]
[1778225404435,54.05,79355.9,1040.2,0.0,0.0,0.0]
[1778225408461,54.05,79362.22,1040.2,0.0,0.0,0.0]
[1778225413496,54.05,79362.3,1040.2,0.0,0.0,0.0]
[1778225415510,54.05,79367.81,1040.2,0.0,0.0,0.0]
[1778225417524,54.05,79370.97,1040.2,0.0,0.0,0.0]
[1778225418531,54.05,79373.23,1040.2,0.0,0.0,0.0]
[1778225420545,54.05,79375.31,1040.2,0.0,0.0,0.0]
[1778225421552,54.05,79384.86,1040.2,0.0,0.0,0.0]
[1778225422559,54.05,79387.53,1040.2,0.0,0.0,0.0]
[1778225423566,54.05,79389.96,1040.2,0.0,0.0,0.0]
[1778225425580,54.05,79392.0,1040.2,0.0,0.0,0.0]
[1778225427594,54.05,79394.46,1040.2,0.0,0.0,0.0]
[1778225431622,54.05,79396.15,1040.2,0.0,0.0,0.0]
[1778225436658,54.05,79404.41,1040.2,0.0,0.0,0.0]
[1778225437664,54.05,79402.7,1040.2,0.0,0.0,0.0]
[1778225442700,54.05,79404.9,1040.2,0.0,0.0,0.0]
[1778225443707,54.05,79406.79,1040.2,0.0,0.0,0.0]
[1778225444714,54.05,79410.6,1040.2,0.0,0.0,0.0]
[1778225445721,54.05,79414.62,1040.2,0.0,0.0,0.0]
[1778225448742,54.05,79410.45,1040.2,0.0,0.0,0.0]
[1778225450756,54.05,79408.67,1040.2,0.0,0.0,0.0]
[1778225453777,54.05,79411.7,1040.2,0.0,0.0,0.0]
[1778225457805,54.05,79414.09,1040.2,0.0,0.0,0.0]
[1778225460826,54.05,79412.0,1040.2,0.0,0.0,0.0]
[1778225462840,54.05,79409.83,1040.2,0.0,0.0,0.0]
[1778225467875,54.05,79412.28,1040.2,0.0,0.0,0.0]
[1778225472910,54.05,79411.75,1040.2,0.0,0.0,0.0]
[1778225477946,54.05,79411.57,1040.2,0.0,0.0,0.0]
[1778225480967,54.05,79418.87,1040.2,0.0,0.0,0.0]
[1778225481974,54.05,79424.16,1040.2,0.0,0.0,0.0]
[1778225487009,54.05,79424.26,1040.2,0.0,0.0,0.0]
[1778225491038,54.05,79424.09,1040.2,0.0,0.0,0.0]
[1778225496073,54.05,79424.21,1040.2,0.0,0.0,0.0]
[1778225500101,54.05,79426.08,1040.2,0.0,0.0,0.0]
[1778225501108,54.05,79427.79,1040.2,0.0,0.0,0.0]
[1778225503122,54.05,79437.22,1040.2,0.0,0.0,0.0]
[1778225504129,54.05,79443.05,1040.2,0.0,0.0,0.0]
[1778225505136,54.05,79444.88,1040.2,0.0,0.0,0.0]
[1778225506143,54.05,79443.01,1040.2,0.0,0.0,0.0]
[1778225507150,54.05,79440.83,1040.2,0.0,0.0,0.0]
[1778225511178,54.05,79442.72,1040.2,0.0,0.0,0.0]
[1778225512187,54.05,79446.32,1040.2,0.0,0.0,0.0]
[1778225514200,54.05,79449.49,1040.2,0.0,0.0,0.0]
[1778225517221,54.05,79452.62,1040.2,0.0,0.0,0.0]
[1778225521249,54.05,79455.06,1040.2,0.0,0.0,0.0]
[1778225522256,54.05,79458.68,1040.2,0.0,0.0,0.0]
[1778225527291,54.05,79459.92,1040.2,0.0,0.0,0.0]
[1778225530312,54.05,79462.03,1040.2,0.0,0.0,0.0]
[1778225533333,54.05,79464.04,1040.2,0.0,0.0,0.0]
[1778225536354,54.05,79466.37,1040.2,0.0,0.0,0.0]
[1778225539375,54.05,79469.11,1040.2,0.0,0.0,0.0]
[1778225541390,54.05,79473.35,1040.2,0.0,0.0,0.0]
[1778225542397,54.05,79475.62,1040.2,0.0,0.0,0.0]
[1778225546425,54.05,79478.2,1040.2,0.0,0.0,0.0]
[1778225547432,54.05,79482.02,1040.2,0.0,0.0,0.0]
[1778225549446,54.05,79483.68,1040.2,0.0,0.0,0.0]
[1778225551461,54.05,79483.52,1040.2,0.0,0.0,0.0]
[1778225552467,54.05,79480.77,1040.2,0.0,0.0,0.0]
[1778225553474,54.05,79478.59,1040.2,0.0,0.0,0.0]
[1778225554485,54.05,79462.04,1040.2,0.0,0.0,0.0]
[1778225555491,54.05,79455.4,1040.2,0.0,0.0,0.0]
[1778225556498,54.05,79460.18,1040.2,0.0,0.0,0.0]
[1778225558512,54.05,79462.54,1040.2,0.0,0.0,0.0]
[1778225562540,54.05,79470.58,1040.2,0.0,0.0,0.0]
[1778225563547,54.05,79473.64,1040.2,0.0,0.0,0.0]
[1778225564554,54.05,79477.48,1040.2,0.0,0.0,0.0]
[1778225565561,54.05,79473.62,1040.2,0.0,0.0,0.0]
[1778225570597,54.05,79474.18,1040.2,0.0,0.0,0.0]
[1778225572612,54.05,79472.43,1040.2,0.0,0.0,0.0]
[1778225577647,54.05,79473.36,1040.2,0.0,0.0,0.0]
[1778225581675,54.05,79476.41,1040.2,0.0,0.0,0.0]
[1778225586710,54.05,79475.76,1040.2,0.0,0.0,0.0]
[1778225587717,54.05,79478.97,1040.2,0.0,0.0,0.0]
[1778225588724,54.05,79480.59,1040.2,0.0,0.0,0.0]
[1778225591745,54.05,79482.9,1040.2,0.0,0.0,0.0]
[1778225592752,54.05,79485.06,1040.2,0.0,0.0,0.0]
[1778225598794,54.05,79485.61,1040.2,0.0,0.0,0.0]
[1778225600808,54.05,79488.35,1040.2,0.0,0.0,0.0]
[1778225601815,54.05,79491.28,1040.2,0.0,0.0,0.0]
[1778225605843,54.05,79488.62,1040.2,0.0,0.0,0.0]
[1778225609871,54.05,79485.91,1040.2,0.0,0.0,0.0]
[1778225611885,54.05,79484.17,1040.2,0.0,0.0,0.0]
[1778225615913,54.05,79482.51,1040.2,0.0,0.0,0.0]
[1778225616920,54.05,79474.48,1040.2,0.0,0.0,0.0]
[1778225621995,54.05,79472.84,1040.2,0.0,0.0,0.0]
[1778225627997,54.05,79471.12,1040.2,0.0,0.0,0.0]
[1778225633032,54.05,79475.56,1040.2,0.0,0.0,0.0]
[1778225634039,54.05,79482.54,1040.2,0.0,0.0,0.0]
[1778225639074,54.05,79483.65,1040.2,0.0,0.0,0.0]
[1778225641091,54.05,79486.59,1040.2,0.0,0.0,0.0]
[1778225643105,54.05,79489.74,1040.2,0.0,0.0,0.0]
[1778225648140,54.05,79489.88,1040.2,0.0,0.0,0.0]
[1778225653175,54.05,79490.77,1040.2,0.0,0.0,0.0]
[1778225658210,54.05,79490.95,1040.2,0.0,0.0,0.0]
[1778225663245,54.05,79491.08,1040.2,0.0,0.0,0.0]
[1778225664252,54.05,79489.26,1040.2,0.0,0.0,0.0]
[1778225669291,54.05,79488.54,1040.2,0.0,0.0,0.0]
[1778225671305,54.05,79488.11,1040.2,0.0,0.0,0.0]
[1778225676340,54.05,79489.3,1040.2,0.0,0.0,0.0]
[1778225678355,54.05,79481.21,1040.2,0.0,0.0,0.0]
[1778225679362,54.05,79476.88,1040.2,0.0,0.0,0.0]
[1778225685408,54.05,79476.97,1040.2,0.0,0.0,0.0]
[1778225690443,54.05,79476.99,1040.2,0.0,0.0,0.0]
[1778225695478,54.05,79476.43,1040.2,0.0,0.0,0.0]
[1778225700513,54.05,79476.58,1040.2,0.0,0.0,0.0]
[1778225705548,54.05,79475.6,1040.2,0.0,0.0,0.0]
[1778225710583,54.05,79474.27,1040.2,0.0,0.0,0.0]
[1778225716625,54.05,79473.64,1040.2,0.0,0.0,0.0]
[1778225721660,54.05,79474.75,1040.2,0.0,0.0,0.0]
[1778225724681,54.05,79480.14,1040.2,0.0,0.0,0.0]
[1778225725688,54.05,79483.19,1040.2,0.0,0.0,0.0]
[1778225726695,54.05,79486.49,1040.2,0.0,0.0,0.0]
[1778225729716,54.05,79491.08,1040.2,0.0,0.0,0.0]
[1778225730723,54.05,79493.46,1040.2,0.0,0.0,0.0]
[1778225731730,54.05,79494.54,1040.2,0.0,0.0,0.0]
[1778225733744,54.05,79488.58,1040.2,0.0,0.0,0.0]
[1778225736766,54.05,79486.47,1040.2,0.0,0.0,0.0]
[1778225738780,54.05,79488.09,1040.2,0.0,0.0,0.0]
[1778225740794,54.05,79491.8,1040.2,0.0,0.0,0.0]
[1778225746836,54.05,79492.0,1040.2,0.0,0.0,0.0]
[1778225750864,54.05,79493.71,1040.2,0.0,0.0,0.0]
[1778225752878,54.05,79495.58,1040.2,0.0,0.0,0.0]
[1778225757913,54.05,79495.33,1040.2,0.0,0.0,0.0]
[1778225761941,54.05,79496.85,1040.2,0.0,0.0,0.0]
[1778225766976,54.05,79497.77,1040.2,0.0,0.0,0.0]
[1778225767983,54.05,79499.29,1040.2,0.0,0.0,0.0]
[1778225769998,54.05,79493.12,1040.2,0.0,0.0,0.0]
[1778225771004,54.05,79487.2,1040.2,0.0,0.0,0.0]
[1778225777048,54.05,79488.04,1040.2,0.0,0.0,0.0]
[1778225781076,54.05,79485.73,1040.2,0.0,0.0,0.0]
[1778225783090,54.05,79484.19,1040.2,0.0,0.0,0.0]
[1778225788171,54.05,79483.55,1040.2,0.0,0.0,0.0]
[1778225791146,54.05,79482.6,1040.2,0.0,0.0,0.0]
[1778225796181,54.05,79483.73,1040.2,0.0,0.0,0.0]
[1778225801184,54.05,79482.65,1040.2,0.0,0.0,0.0]
[1778225806251,54.05,79482.11,1040.2,0.0,0.0,0.0]
[1778225808265,54.05,79487.93,1040.2,0.0,0.0,0.0]
[1778225809272,54.05,79492.4,1040.2,0.0,0.0,0.0]
[1778225810279,54.05,79495.22,1040.2,0.0,0.0,0.0]
[1778225812293,54.05,79497.95,1040.2,0.0,0.0,0.0]
[1778225817328,54.05,79499.9,1040.2,0.0,0.0,0.0]
[1778225822365,54.05,79503.25,1040.2,0.0,0.0,0.0]
[1778225823372,54.05,79506.79,1040.2,0.0,0.0,0.0]
[1778225829414,54.05,79508.36,1040.2,0.0,0.0,0.0]
[1778225835456,54.05,79508.43,1040.2,0.0,0.0,0.0]
[1778225840491,54.05,79509.21,1040.2,0.0,0.0,0.0]
[1778225845526,54.05,79509.15,1040.2,0.0,0.0,0.0]
[1778225850561,54.05,79511.95,1040.2,0.0,0.0,0.0]
[1778225851568,54.05,79512.08,1040.2,0.0,0.0,0.0]
[1778225856603,54.05,79513.36,1040.2,0.0,0.0,0.0]
[1778225861638,54.05,79513.43,1040.2,0.0,0.0,0.0]
[1778225867250,54.05,79514.06,1040.2,0.0,0.0,0.0]
[1778225872715,54.05,79515.12,1040.2,0.0,0.0,0.0]
[1778225878261,54.05,79515.24,1040.2,0.0,0.0,0.0]
[1778225883265,54.05,79515.6,1040.2,0.0,0.0,0.0]
[1778225888270,54.05,79515.95,1040.2,0.0,0.0,0.0]
[1778225894276,54.05,79516.74,1040.2,0.0,0.0,0.0]
[1778225895877,54.05,79514.74,1040.2,0.0,0.0,0.0]
[1778225899905,54.05,79509.16,1040.2,0.0,0.0,0.0]
[1778225901920,54.05,79507.45,1040.2,0.0,0.0,0.0]
[1778225906956,54.05,79507.99,1040.2,0.0,0.0,0.0]
[1778225911991,54.05,79508.38,1040.2,0.0,0.0,0.0]
[1778225914005,54.05,79512.87,1040.2,0.0,0.0,0.0]
[1778225915012,54.05,79515.31,1040.2,0.0,0.0,0.0]
[1778225920047,54.05,79514.61,1040.2,0.0,0.0,0.0]
[1778225925307,54.05,79515.43,1040.2,0.0,0.0,0.0]
[1778225931124,54.05,79515.99,1040.2,0.0,0.0,0.0]
[1778225936317,54.05,79516.18,1040.2,0.0,0.0,0.0]
[1778225942203,54.05,79518.01,1040.2,0.0,0.0,0.0]
[1778225946229,54.05,79516.51,1040.2,0.0,0.0,0.0]
[1778225951265,54.05,79517.81,1040.2,0.0,0.0,0.0]
[1778225956300,54.05,79517.83,1040.2,0.0,0.0,0.0]
[1778225961335,54.05,79517.88,1040.2,0.0,0.0,0.0]
[1778225967377,54.05,79513.37,1040.2,0.0,0.0,0.0]
[1778225968384,54.05,79511.15,1040.2,0.0,0.0,0.0]
[1778225971354,54.05,79511.29,1040.2,0.0,0.0,0.0]
[1778225973419,54.05,79509.29,1040.2,0.0,0.0,0.0]
[1778225978455,54.05,79509.1,1040.2,0.0,0.0,0.0]
[1778225984497,54.05,79509.56,1040.2,0.0,0.0,0.0]
[1778225989532,54.05,79510.24,1040.2,0.0,0.0,0.0]
[1778225995377,54.05,79510.79,1040.2,0.0,0.0,0.0]
[1778226001618,54.05,79510.45,1040.2,0.0,0.0,0.0]
[1778226007390,54.05,79510.11,1040.2,0.0,0.0,0.0]
[1778226013395,54.05,79510.77,1040.2,0.0,0.0,0.0]
[1778226018400,54.05,79510.61,1040.2,0.0,0.0,0.0]
[1778226023404,54.05,79510.92,1040.2,0.0,0.0,0.0]
[1778226029816,54.05,79511.28,1040.2,0.0,0.0,0.0]
[1778226031830,54.05,79513.9,1040.2,0.0,0.0,0.0]
[1778226036865,54.05,79515.07,1040.2,0.0,0.0,0.0]
[1778226037872,54.05,79517.57,1040.2,0.0,0.0,0.0]
[1778226042907,54.05,79515.7,1040.2,0.0,0.0,0.0]
[1778226047943,54.05,79515.06,1040.2,0.0,0.0,0.0]
[1778226048950,54.05,79519.1,1040.2,0.0,0.0,0.0]
[1778226049964,54.05,79521.55,1040.2,0.0,0.0,0.0]
[1778226050970,54.05,79536.66,1040.2,0.0,0.0,0.0]
[1778226051977,54.05,79538.21,1040.2,0.0,0.0,0.0]
[1778226053991,54.05,79536.77,1040.2,0.0,0.0,0.0]
[1778226054998,54.05,79539.98,1040.2,0.0,0.0,0.0]
[1778226059026,54.05,79541.97,1040.2,0.0,0.0,0.0]
[1778226061040,54.05,79539.87,1040.2,0.0,0.0,0.0]
[1778226066075,54.05,79538.63,1040.2,0.0,0.0,0.0]
[1778226070107,54.05,79536.44,1040.2,0.0,0.0,0.0]
[1778226075142,54.05,79535.77,1040.2,0.0,0.0,0.0]
[1778226079170,54.05,79533.66,1040.2,0.0,0.0,0.0]
[1778226084205,54.05,79533.87,1040.2,0.0,0.0,0.0]
[1778226088233,54.05,79536.52,1040.2,0.0,0.0,0.0]
[1778226091254,54.05,79536.42,1040.2,0.0,0.0,0.0]
[1778226096289,54.05,79536.7,1040.2,0.0,0.0,0.0]
[1778226099310,54.05,79538.82,1040.2,0.0,0.0,0.0]
[1778226101324,54.05,79540.23,1040.2,0.0,0.0,0.0]
[1778226102331,54.05,79542.0,1040.2,0.0,0.0,0.0]
[1778226103347,54.05,79543.68,1040.2,0.0,0.0,0.0]
[1778226104353,54.05,79548.47,1040.2,0.0,0.0,0.0]
[1778226105360,54.05,79550.69,1040.2,0.0,0.0,0.0]
[1778226109490,54.05,79553.47,1040.2,0.0,0.0,0.0]
[1778226115431,54.05,79553.82,1040.2,0.0,0.0,0.0]
[1778226118452,54.05,79556.11,1040.2,0.0,0.0,0.0]
[1778226119459,54.05,79553.49,1040.2,0.0,0.0,0.0]
[1778226123487,54.05,79555.87,1040.2,0.0,0.0,0.0]
[1778226128522,54.05,79556.2,1040.2,0.0,0.0,0.0]
[1778226131543,54.05,79554.78,1040.2,0.0,0.0,0.0]
[1778226136578,54.05,79554.12,1040.2,0.0,0.0,0.0]
[1778226141613,54.05,79553.43,1040.2,0.0,0.0,0.0]
[1778226144634,54.05,79551.94,1040.2,0.0,0.0,0.0]
[1778226145641,54.05,79549.88,1040.2,0.0,0.0,0.0]
[1778226146648,54.05,79545.03,1040.2,0.0,0.0,0.0]
[1778226147655,54.05,79540.47,1040.2,0.0,0.0,0.0]
[1778226148662,54.05,79539.05,1040.2,0.0,0.0,0.0]
[1778226150676,54.05,79537.5,1040.2,0.0,0.0,0.0]
[1778226152690,54.05,79537.74,1040.2,0.0,0.0,0.0]
[1778226157726,54.05,79538.6,1040.2,0.0,0.0,0.0]
[1778226158733,54.05,79537.12,1040.2,0.0,0.0,0.0]
[1778226163768,54.05,79536.68,1040.2,0.0,0.0,0.0]
[1778226168803,54.05,79535.84,1040.2,0.0,0.0,0.0]
[1778226172831,54.05,79533.73,1040.2,0.0,0.0,0.0]
[1778226177867,54.05,79530.55,1040.2,0.0,0.0,0.0]
[1778226180888,54.05,79527.14,1040.2,0.0,0.0,0.0]
[1778226184916,54.05,79528.58,1040.2,0.0,0.0,0.0]
[1778226188944,54.05,79533.27,1040.2,0.0,0.0,0.0]
[1778226189951,54.05,79534.74,1040.2,0.0,0.0,0.0]
[1778226190958,54.05,79537.32,1040.2,0.0,0.0,0.0]
[1778226194987,54.05,79536.01,1040.2,0.0,0.0,0.0]
[1778226199014,54.05,79534.17,1040.2,0.0,0.0,0.0]
[1778226201030,54.05,79535.54,1040.2,0.0,0.0,0.0]
[1778226206536,54.05,79534.78,1040.2,0.0,0.0,0.0]
[1778226209086,54.05,79526.67,1040.2,0.0,0.0,0.0]
[1778226211100,54.05,79526.61,1040.2,0.0,0.0,0.0]
[1778226216135,54.05,79527.18,1040.2,0.0,0.0,0.0]
[1778226221170,54.05,79528.15,1040.2,0.0,0.0,0.0]
[1778226227212,54.05,79528.87,1040.2,0.0,0.0,0.0]
[1778226230233,54.05,79530.24,1040.2,0.0,0.0,0.0]
[1778226231240,54.05,79535.06,1040.2,0.0,0.0,0.0]
[1778226232247,54.05,79538.15,1040.2,0.0,0.0,0.0]
[1778226237285,54.05,79538.24,1040.2,0.0,0.0,0.0]
[1778226238292,54.05,79536.07,1040.2,0.0,0.0,0.0]
[1778226243327,54.05,79536.51,1040.2,0.0,0.0,0.0]
[1778226248362,54.05,79532.98,1040.2,0.0,0.0,0.0]
[1778226253397,54.05,79533.48,1040.2,0.0,0.0,0.0]
[1778226258432,54.05,79531.34,1040.2,0.0,0.0,0.0]
[1778226263468,54.05,79529.49,1040.2,0.0,0.0,0.0]
[1778226267496,54.05,79531.34,1040.2,0.0,0.0,0.0]
[1778226271524,54.05,79531.59,1040.2,0.0,0.0,0.0]
[1778226276660,54.05,79532.26,1040.2,0.0,0.0,0.0]
[1778226282601,54.05,79532.46,1040.2,0.0,0.0,0.0]
[1778226284615,54.05,79529.93,1040.2,0.0,0.0,0.0]
[1778226288643,54.05,79537.58,1040.2,0.0,0.0,0.0]
[1778226289650,54.05,79539.25,1040.2,0.0,0.0,0.0]
[1778226293684,54.05,79538.03,1040.2,0.0,0.0,0.0]
[1778226299720,54.05,79537.62,1040.2,0.0,0.0,0.0]
[1778226301743,54.05,79537.58,1040.2,0.0,0.0,0.0]
[1778226307692,54.05,79537.27,1040.2,0.0,0.0,0.0]
[1778226309790,54.05,79539.97,1040.2,0.0,0.0,0.0]
[1778226315832,54.05,79539.48,1040.2,0.0,0.0,0.0]
[1778226319860,54.05,79541.67,1040.2,0.0,0.0,0.0]
[1778226323888,54.05,79543.84,1040.2,0.0,0.0,0.0]
[1778226328923,54.05,79544.11,1040.2,0.0,0.0,0.0]
[1778226331945,54.05,79544.41,1040.2,0.0,0.0,0.0]
[1778226335973,54.05,79546.26,1040.2,0.0,0.0,0.0]
[1778226336980,54.05,79544.43,1040.2,0.0,0.0,0.0]
[1778226342015,54.05,79543.54,1040.2,0.0,0.0,0.0]
[1778226347732,54.05,79542.62,1040.2,0.0,0.0,0.0]
[1778226351078,54.05,79541.46,1040.2,0.0,0.0,0.0]
[1778226353092,54.05,79540.13,1040.2,0.0,0.0,0.0]
[1778226358127,54.05,79540.1,1040.2,0.0,0.0,0.0]
[1778226363162,54.05,79538.99,1040.2,0.0,0.0,0.0]
[1778226364169,54.05,79526.42,1040.2,0.0,0.0,0.0]
[1778226365176,54.05,79523.96,1040.2,0.0,0.0,0.0]
[1778226370211,54.05,79524.96,1040.2,0.0,0.0,0.0]
[1778226371219,54.05,79526.25,1040.2,0.0,0.0,0.0]
[1778226376253,54.05,79526.86,1040.2,0.0,0.0,0.0]
[1778226381288,54.05,79527.98,1040.2,0.0,0.0,0.0]
[1778226385316,54.05,79529.22,1040.2,0.0,0.0,0.0]
[1778226386323,54.05,79532.95,1040.2,0.0,0.0,0.0]
[1778226387330,54.05,79534.66,1040.2,0.0,0.0,0.0]
[1778226392365,54.05,79534.36,1040.2,0.0,0.0,0.0]
[1778226396393,54.05,79533.1,1040.2,0.0,0.0,0.0]
[1778226400425,54.05,79534.38,1040.2,0.0,0.0,0.0]
[1778226405460,54.05,79534.59,1040.2,0.0,0.0,0.0]
[1778226407474,54.05,79532.31,1040.2,0.0,0.0,0.0]
[1778226408481,54.05,79522.29,1040.2,0.0,0.0,0.0]
[1778226409488,54.05,79523.76,1040.2,0.0,0.0,0.0]
[1778226414523,54.05,79524.44,1040.2,0.0,0.0,0.0]
[1778226418551,54.05,79525.73,1040.2,0.0,0.0,0.0]
[1778226423586,54.05,79526.16,1040.2,0.0,0.0,0.0]
[1778226428621,54.05,79527.02,1040.2,0.0,0.0,0.0]
[1778226433656,54.05,79527.13,1040.2,0.0,0.0,0.0]
[1778226438691,54.05,79528.02,1040.2,0.0,0.0,0.0]
[1778226440705,54.05,79529.56,1040.2,0.0,0.0,0.0]
[1778226445740,54.05,79530.3,1040.2,0.0,0.0,0.0]
[1778226450775,54.05,79529.99,1040.2,0.0,0.0,0.0]
[1778226451782,54.05,79529.39,1040.2,0.0,0.0,0.0]
[1778226452790,54.05,79538.02,1040.2,0.0,0.0,0.0]
[1778226453797,54.05,79546.66,1040.2,0.0,0.0,0.0]
[1778226454804,54.05,79548.33,1040.2,0.0,0.0,0.0]
[1778226455811,54.05,79546.79,1040.2,0.0,0.0,0.0]
[1778226458832,54.05,79544.42,1040.2,0.0,0.0,0.0]
[1778226463867,54.05,79544.72,1040.2,0.0,0.0,0.0]
[1778226465881,54.05,79535.52,1040.2,0.0,0.0,0.0]
[1778226466888,54.05,79533.75,1040.2,0.0,0.0,0.0]
[1778226471923,54.05,79533.77,1040.2,0.0,0.0,0.0]
[1778226473937,54.05,79532.18,1040.2,0.0,0.0,0.0]
[1778226475951,54.05,79531.11,1040.2,0.0,0.0,0.0]
[1778226479979,54.05,79528.47,1040.2,0.0,0.0,0.0]
[1778226480986,54.05,79530.01,1040.2,0.0,0.0,0.0]
[1778226481993,54.05,79532.34,1040.2,0.0,0.0,0.0]
[1778226485014,54.05,79534.26,1040.2,0.0,0.0,0.0]
[1778226490049,54.05,79533.93,1040.2,0.0,0.0,0.0]
[1778226493070,54.05,79532.46,1040.2,0.0,0.0,0.0]
[1778226498105,54.05,79544.48,1040.2,0.0,0.0,0.0]
[1778226499112,54.05,79553.57,1040.2,0.0,0.0,0.0]
[1778226502133,54.05,79555.18,1040.2,0.0,0.0,0.0]
[1778226503140,54.05,79556.26,1040.2,0.0,0.0,0.0]
[1778226505154,54.05,79553.82,1040.2,0.0,0.0,0.0]
[1778226508175,54.05,79551.77,1040.2,0.0,0.0,0.0]
[1778226511196,54.05,79550.91,1040.2,0.0,0.0,0.0]
[1778226514217,54.05,79556.31,1040.2,0.0,0.0,0.0]
[1778226515224,54.05,79561.2,1040.2,0.0,0.0,0.0]
[1778226516231,54.05,79563.8,1040.2,0.0,0.0,0.0]
[1778226517238,54.05,79560.91,1040.2,0.0,0.0,0.0]
[1778226522273,54.05,79562.08,1040.2,0.0,0.0,0.0]
[1778226525294,54.05,79561.01,1040.2,0.0,0.0,0.0]
[1778226530330,54.05,79560.45,1040.2,0.0,0.0,0.0]
[1778226531337,54.05,79563.45,1040.2,0.0,0.0,0.0]
[1778226532344,54.05,79569.55,1040.2,0.0,0.0,0.0]
[1778226533352,54.05,79573.18,1040.2,0.0,0.0,0.0]
[1778226534359,54.05,79574.48,1040.2,0.0,0.0,0.0]
[1778226535367,54.05,79573.44,1040.2,0.0,0.0,0.0]
[1778226536373,54.05,79576.22,1040.2,0.0,0.0,0.0]
[1778226537380,54.05,79577.45,1040.2,0.0,0.0,0.0]
[1778226539394,54.05,79582.25,1040.2,0.0,0.0,0.0]
[1778226540401,54.05,79585.2,1040.2,0.0,0.0,0.0]
[1778226541408,54.05,79583.73,1040.2,0.0,0.0,0.0]
[1778226542415,54.05,79582.65,1040.2,0.0,0.0,0.0]
[1778226543422,54.05,79581.46,1040.2,0.0,0.0,0.0]
[1778226546443,54.05,79577.79,1040.2,0.0,0.0,0.0]
[1778226548457,54.05,79575.02,1040.2,0.0,0.0,0.0]
[1778226550471,54.05,79570.2,1040.2,0.0,0.0,0.0]
[1778226552485,54.05,79568.0,1040.2,0.0,0.0,0.0]
[1778226553492,54.05,79576.15,1040.2,0.0,0.0,0.0]
[1778226554499,54.05,79570.99,1040.2,0.0,0.0,0.0]
[1778226557520,54.05,79572.26,1040.2,0.0,0.0,0.0]
[1778226558527,54.05,79573.64,1040.2,0.0,0.0,0.0]
[1778226559534,54.05,79588.87,1040.2,0.0,0.0,0.0]
[1778226560541,54.05,79597.28,1040.2,0.0,0.0,0.0]
[1778226561548,54.05,79606.82,1040.2,0.0,0.0,0.0]
[1778226562555,54.05,79604.8,1040.2,0.0,0.0,0.0]
[1778226563562,54.05,79601.0,1040.2,0.0,0.0,0.0]
[1778226564569,54.05,79597.4,1040.2,0.0,0.0,0.0]
[1778226565576,54.05,79595.22,1040.2,0.0,0.0,0.0]
[1778226566583,54.05,79593.61,1040.2,0.0,0.0,0.0]
[1778226567590,54.05,79592.1,1040.2,0.0,0.0,0.0]
[1778226569604,54.05,79590.36,1040.2,0.0,0.0,0.0]
[1778226570611,54.05,79593.84,1040.2,0.0,0.0,0.0]
[1778226571619,54.05,79596.02,1040.2,0.0,0.0,0.0]
[1778226572625,54.05,79597.31,1040.2,0.0,0.0,0.0]
[1778226575646,54.05,79596.24,1040.2,0.0,0.0,0.0]
[1778226578667,54.05,79595.06,1040.2,0.0,0.0,0.0]
[1778226579674,54.05,79597.05,1040.2,0.0,0.0,0.0]
[1778226580681,54.05,79603.69,1040.2,0.0,0.0,0.0]
[1778226581688,54.05,79625.69,1040.2,0.0,0.0,0.0]
[1778226582695,54.05,79629.63,1040.2,0.0,0.0,0.0]
[1778226583702,54.05,79623.47,1040.2,0.0,0.0,0.0]
[1778226584709,54.05,79612.63,1040.2,0.0,0.0,0.0]
[1778226585716,54.05,79609.46,1040.2,0.0,0.0,0.0]
[1778226586723,54.05,79600.98,1040.2,0.0,0.0,0.0]
[1778226587730,54.05,79596.48,1040.2,0.0,0.0,0.0]
[1778226588737,54.05,79592.09,1040.2,0.0,0.0,0.0]
[1778226589744,54.05,79586.41,1040.2,0.0,0.0,0.0]
[1778226590751,54.05,79582.09,1040.2,0.0,0.0,0.0]
[1778226591758,54.05,79580.47,1040.2,0.0,0.0,0.0]
[1778226592765,54.05,79571.8,1040.2,0.0,0.0,0.0]
[1778226593772,54.05,79569.03,1040.2,0.0,0.0,0.0]
[1778226594779,54.05,79579.75,1040.2,0.0,0.0,0.0]
[1778226595786,54.05,79582.36,1040.2,0.0,0.0,0.0]
[1778226597800,54.05,79580.9,1040.2,0.0,0.0,0.0]
[1778226599814,54.05,79584.21,1040.2,0.0,0.0,0.0]
[1778226600821,54.05,79590.55,1040.2,0.0,0.0,0.0]
[1778226601828,54.05,79594.88,1040.2,0.0,0.0,0.0]
[1778226602835,54.05,79596.01,1040.2,0.0,0.0,0.0]
[1778226605856,54.05,79595.01,1040.2,0.0,0.0,0.0]
[1778226608877,54.05,79597.81,1040.2,0.0,0.0,0.0]
[1778226609884,54.05,79600.59,1040.2,0.0,0.0,0.0]
[1778226613913,54.05,79597.27,1040.2,0.0,0.0,0.0]
[1778226614920,54.05,79592.34,1040.2,0.0,0.0,0.0]
[1778226617943,54.05,79580.34,1040.2,0.0,0.0,0.0]
[1778226618950,54.05,79569.43,1040.2,0.0,0.0,0.0]
[1778226620964,54.05,79575.49,1040.2,0.0,0.0,0.0]
[1778226621971,54.05,79582.32,1040.2,0.0,0.0,0.0]
[1778226622978,54.05,79583.32,1040.2,0.0,0.0,0.0]
[1778226623985,54.05,79587.69,1040.2,0.0,0.0,0.0]
[1778226624992,54.05,79589.9,1040.2,0.0,0.0,0.0]
[1778226627006,54.05,79588.65,1040.2,0.0,0.0,0.0]
[1778226629021,54.05,79587.04,1040.2,0.0,0.0,0.0]
[1778226631036,54.05,79589.78,1040.2,0.0,0.0,0.0]
[1778226633050,54.05,79591.58,1040.2,0.0,0.0,0.0]
[1778226634057,54.05,79601.02,1040.2,0.0,0.0,0.0]
[1778226635066,54.05,79603.29,1040.2,0.0,0.0,0.0]
[1778226638085,54.05,79601.7,1040.2,0.0,0.0,0.0]
[1778226639092,54.05,79600.02,1040.2,0.0,0.0,0.0]
[1778226641106,54.05,79598.73,1040.2,0.0,0.0,0.0]
[1778226643120,54.05,79597.51,1040.2,0.0,0.0,0.0]
[1778226644127,54.05,79596.39,1040.2,0.0,0.0,0.0]
[1778226645134,54.05,79594.48,1040.2,0.0,0.0,0.0]
[1778226646141,54.05,79592.76,1040.2,0.0,0.0,0.0]
[1778226647148,54.05,79586.01,1040.2,0.0,0.0,0.0]
[1778226648155,54.05,79583.36,1040.2,0.0,0.0,0.0]
[1778226649162,54.05,79582.2,1040.2,0.0,0.0,0.0]
[1778226654197,54.05,79574.56,1040.2,0.0,0.0,0.0]
[1778226655204,54.05,79572.97,1040.2,0.0,0.0,0.0]
[1778226656211,54.05,79573.92,1040.2,0.0,0.0,0.0]
[1778226657218,54.05,79575.02,1040.2,0.0,0.0,0.0]
[1778226658225,54.05,79578.68,1040.2,0.0,0.0,0.0]
[1778226659232,54.05,79579.61,1040.2,0.0,0.0,0.0]
[1778226661247,54.05,79574.18,1040.2,0.0,0.0,0.0]
[1778226666282,54.05,79574.04,1040.2,0.0,0.0,0.0]
[1778226671317,54.05,79573.88,1040.2,0.0,0.0,0.0]
[1778226674338,54.05,79570.99,1040.2,0.0,0.0,0.0]
[1778226675345,54.05,79561.97,1040.2,0.0,0.0,0.0]
[1778226676352,54.05,79554.97,1040.2,0.0,0.0,0.0]
[1778226677359,54.05,79553.46,1040.2,0.0,0.0,0.0]
[1778226678366,54.05,79557.72,1040.2,0.0,0.0,0.0]
[1778226679373,54.05,79560.01,1040.2,0.0,0.0,0.0]
[1778226681387,54.05,79566.84,1040.2,0.0,0.0,0.0]
[1778226682394,54.05,79568.01,1040.2,0.0,0.0,0.0]
[1778226684408,54.05,79569.26,1040.2,0.0,0.0,0.0]
[1778226685415,54.05,79572.26,1040.2,0.0,0.0,0.0]
[1778226690450,54.05,79572.05,1040.2,0.0,0.0,0.0]
[1778226691457,54.05,79572.02,1040.2,0.0,0.0,0.0]
[1778226696492,54.05,79573.08,1040.2,0.0,0.0,0.0]
[1778226701527,54.05,79572.73,1040.2,0.0,0.0,0.0]
[1778226706562,54.05,79574.5,1040.2,0.0,0.0,0.0]
[1778226711597,54.05,79574.55,1040.2,0.0,0.0,0.0]
[1778226716632,54.05,79574.31,1040.2,0.0,0.0,0.0]
[1778226721667,54.05,79571.91,1040.2,0.0,0.0,0.0]
[1778226726703,54.05,79559.86,1040.2,0.0,0.0,0.0]
[1778226731738,54.05,79561.74,1040.2,0.0,0.0,0.0]
[1778226736773,54.05,79562.49,1040.2,0.0,0.0,0.0]
[1778226741808,54.05,79562.38,1040.2,0.0,0.0,0.0]
[1778226747850,54.05,79562.95,1040.2,0.0,0.0,0.0]
[1778226752885,54.05,79563.19,1040.2,0.0,0.0,0.0]
[1778226757920,54.05,79568.12,1040.2,0.0,0.0,0.0]
[1778226762956,54.05,79576.23,1040.2,0.0,0.0,0.0]
[1778226767990,54.05,79577.16,1040.2,0.0,0.0,0.0]
[1778226773026,54.05,79578.7,1040.2,0.0,0.0,0.0]
[1778226778063,54.05,79579.26,1040.2,0.0,0.0,0.0]
[1778226784105,54.05,79577.27,1040.2,0.0,0.0,0.0]
[1778226789140,54.05,79576.9,1040.2,0.0,0.0,0.0]
[1778226794175,54.05,79575.58,1040.2,0.0,0.0,0.0]
[1778226799210,54.05,79579.99,1040.2,0.0,0.0,0.0]
[1778226804245,54.05,79585.06,1040.2,0.0,0.0,0.0]
[1778226809280,54.05,79582.82,1040.2,0.0,0.0,0.0]
[1778226814315,54.05,79581.09,1040.2,0.0,0.0,0.0]
[1778226819350,54.05,79580.57,1040.2,0.0,0.0,0.0]
[1778226824385,54.05,79582.31,1040.2,0.0,0.0,0.0]
[1778226829420,54.05,79577.53,1040.2,0.0,0.0,0.0]
[1778226834455,54.05,79579.31,1040.2,0.0,0.0,0.0]
[1778226839490,54.05,79576.92,1040.2,0.0,0.0,0.0]
[1778226844525,54.05,79576.96,1040.2,0.0,0.0,0.0]
[1778226850567,54.05,79575.96,1040.2,0.0,0.0,0.0]
[1778226855602,54.05,79575.42,1040.2,0.0,0.0,0.0]
[1778226860637,54.05,79571.73,1040.2,0.0,0.0,0.0]
[1778226865672,54.05,79576.46,1040.2,0.0,0.0,0.0]
[1778226870707,54.05,79575.07,1040.2,0.0,0.0,0.0]
[1778226875742,54.05,79575.09,1040.2,0.0,0.0,0.0]
[1778226880777,54.05,79573.52,1040.2,0.0,0.0,0.0]
[1778226885812,54.05,79575.02,1040.2,0.0,0.0,0.0]
[1778226892339,54.05,79574.74,1040.2,0.0,0.0,0.0]
[1778226897896,54.05,79575.79,1040.2,0.0,0.0,0.0]
[1778226902931,54.05,79578.97,1040.2,0.0,0.0,0.0]
[1778226908975,54.05,79579.39,1040.2,0.0,0.0,0.0]
[1778226915018,54.05,79579.51,1040.2,0.0,0.0,0.0]
[1778226920053,54.05,79579.6,1040.2,0.0,0.0,0.0]
[1778226925088,54.05,79579.86,1040.2,0.0,0.0,0.0]
[1778226930123,54.05,79580.72,1040.2,0.0,0.0,0.0]
[1778226935158,54.05,79580.65,1040.2,0.0,0.0,0.0]
[1778226940193,54.05,79580.65,1040.2,0.0,0.0,0.0]
[1778226945228,54.05,79582.33,1040.2,0.0,0.0,0.0]
[1778226950264,54.05,79580.55,1040.2,0.0,0.0,0.0]
[1778226955299,54.05,79580.36,1040.2,0.0,0.0,0.0]
[1778226960410,54.05,79580.54,1040.2,0.0,0.0,0.0]
[1778226966376,54.05,79580.61,1040.2,0.0,0.0,0.0]
[1778226971411,54.05,79581.07,1040.2,0.0,0.0,0.0]
[1778226976446,54.05,79579.13,1040.2,0.0,0.0,0.0]
[1778226981482,54.05,79576.63,1040.2,0.0,0.0,0.0]
[1778226986517,54.05,79576.68,1040.2,0.0,0.0,0.0]
[1778226991552,54.05,79576.85,1040.2,0.0,0.0,0.0]
[1778226996587,54.05,79576.55,1040.2,0.0,0.0,0.0]
[1778227002629,54.05,79576.5,1040.2,0.0,0.0,0.0]
[1778227007665,54.05,79576.46,1040.2,0.0,0.0,0.0]
[1778227012700,54.05,79575.5,1040.2,0.0,0.0,0.0]
[1778227017735,54.05,79575.44,1040.2,0.0,0.0,0.0]
[1778227022770,54.05,79575.18,1040.2,0.0,0.0,0.0]
[1778227027806,54.05,79574.64,1040.2,0.0,0.0,0.0]
[1778227032842,54.05,79574.33,1040.2,0.0,0.0,0.0]
[1778227037877,54.05,79574.16,1040.2,0.0,0.0,0.0]
[1778227042912,54.05,79574.24,1040.2,0.0,0.0,0.0]
[1778227051975,54.05,79574.21,1040.2,0.0,0.0,0.0]
[1778227057011,54.05,79574.22,1040.2,0.0,0.0,0.0]
[1778227062046,54.05,79574.23,1040.2,0.0,0.0,0.0]
[1778227068088,54.05,79574.27,1040.2,0.0,0.0,0.0]
[1778227074130,54.05,79574.46,1040.2,0.0,0.0,0.0]
[1778227079165,54.05,79573.53,1040.2,0.0,0.0,0.0]
[1778227084200,54.05,79573.96,1040.2,0.0,0.0,0.0]
[1778227090243,54.05,79574.28,1040.2,0.0,0.0,0.0]
[1778227095278,54.05,79574.3,1040.2,0.0,0.0,0.0]
[1778227100319,54.05,79574.42,1040.2,0.0,0.0,0.0]
[1778227105354,54.05,79574.64,1040.2,0.0,0.0,0.0]
[1778227110389,54.05,79574.54,1040.2,0.0,0.0,0.0]
[1778227115424,54.05,79574.54,1040.2,0.0,0.0,0.0]
[1778227120573,54.05,79574.59,1040.2,0.0,0.0,0.0]
[1778227126502,54.05,79574.6,1040.2,0.0,0.0,0.0]
[1778227131537,54.05,79574.66,1040.2,0.0,0.0,0.0]
[1778227136572,54.05,79574.84,1040.2,0.0,0.0,0.0]
[1778227141607,54.05,79574.87,1040.2,0.0,0.0,0.0]
[1778227146645,54.05,79575.28,1040.2,0.0,0.0,0.0]
[1778227151680,54.05,79575.44,1040.2,0.0,0.0,0.0]
[1778227156715,54.05,79575.38,1040.2,0.0,0.0,0.0]
[1778227162758,54.05,79575.41,1040.2,0.0,0.0,0.0]
[1778227167849,54.05,79575.41,1040.2,0.0,0.0,0.0]
[1778227172886,54.05,79575.34,1040.2,0.0,0.0,0.0]
[1778227177921,54.05,79575.33,1040.2,0.0,0.0,0.0]
[1778227182956,54.05,79575.32,1040.2,0.0,0.0,0.0]
[1778227187991,54.05,79575.33,1040.2,0.0,0.0,0.0]
[1778227194033,54.05,79575.32,1040.2,0.0,0.0,0.0]
[1778227199083,54.05,79575.33,1040.2,0.0,0.0,0.0]
[1778227200773,54.05,79575.33,1040.2,0.0,0.0,0.0]
[1778227200069,54.05,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,54.05,79575.33,0.0,0.0,0.0,0.0]