{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1212742,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776436921384,137.72,78026.205,0.0,-0.55269,2e-05,73.51873]
[1776436923283,41.81,78024.1375,0.0,-0.82312,3e-05,48.24719]
[1776436927015,41.81,78024.6,0.0,-0.8231,3e-05,48.25012]
[1776436927118,41.81,78024.6,0.0,-0.8231,3e-05,48.25012]
[1776436927220,41.81,78024.6,0.0,-0.8231,3e-05,48.25012]
[1776436931299,41.8,78034.865,0.0,-0.82277,3e-05,48.31328]
[1776436936305,41.8,78040.69,0.0,-0.82258,3e-05,48.34961]
[1776436941338,41.8,78047.975,0.0,-0.82235,3e-05,48.39378]
[1776436941893,41.8,78047.975,0.0,-0.82234,3e-05,48.39626]
[1776436942900,41.8,78065.2825,0.0,-0.82177,3e-05,48.50425]
[1776436947936,41.79,78068.85,0.0,-0.8217,3e-05,48.51915]
[1776436952970,41.79,78069.01,0.0,-0.82175,3e-05,48.50886]
[1776436958364,41.78,78061.2475,0.0,-0.82207,3e-05,48.44947]
[1776436960366,41.78,78052.295,0.0,-0.82238,3e-05,48.39112]
[1776436961630,41.78,78052.295,0.0,-0.82238,3e-05,48.39112]
[1776436961797,41.78,78052.295,0.0,-0.82238,3e-05,48.39112]
[1776436962369,41.77,78053.0225,0.0,-0.82236,3e-05,48.39457]
[1776436966073,41.77,78055.7075,0.0,-0.82229,3e-05,48.40884]
[1776436967378,41.77,78064.815,0.0,-0.822,3e-05,48.46388]
[1776436970381,41.76,78074.0325,0.0,-0.82172,3e-05,48.51743]
[1776436975386,41.75,78076.1625,0.0,-0.82171,3e-05,48.52101]
[1776436981392,41.74,78088.64,0.0,-0.82136,3e-05,48.58852]
[1776436987232,41.74,78093.6175,0.0,-0.8212,3e-05,48.61938]
[1776436988401,41.75,78109.605,0.0,-0.82063,3e-05,48.72608]
[1776436989441,41.75,78107.67,0.0,-0.82068,3e-05,48.71613]
[1776436990403,41.75,78107.335,0.0,-0.82068,3e-05,48.71637]
[1776436993437,41.76,78112.3125,0.0,-0.82049,3e-05,48.75212]
[1776436994281,41.76,78112.3125,0.0,-0.82048,3e-05,48.75416]
[1776436996758,41.76,78105.185,0.0,-0.8207,3e-05,48.71131]
[1776436997410,41.76,78110.945,0.0,-0.8205,3e-05,48.74837]
[1776437000502,41.76,78115.2075,0.0,-0.82036,3e-05,48.7755]
[1776437001330,41.76,78115.2075,0.0,-0.82036,3e-05,48.7755]
[1776437006422,41.77,78119.7175,0.0,-0.82017,3e-05,48.8101]
[1776437009426,41.77,78105.8875,0.0,-0.82063,3e-05,48.72304]
[1776437013415,41.77,78097.845,0.0,-0.8209,3e-05,48.67243]
[1776437017112,41.77,78101.37,0.0,-0.82077,3e-05,48.69589]
[1776437017172,41.77,78101.37,0.0,-0.82079,3e-05,48.69308]
[1776437018438,41.77,78053.1975,0.0,-0.82241,3e-05,48.38507]
[1776437019439,41.77,78014.44,0.0,-0.8237,3e-05,48.13913]
[1776437019728,41.77,78014.44,0.0,-0.8237,3e-05,48.13913]
[1776437019808,41.77,78014.44,0.0,-0.82369,3e-05,48.14136]
[1776437020866,41.77,78014.44,0.0,-0.82369,3e-05,48.14136]
[1776437020878,41.77,78014.44,0.0,-0.82367,3e-05,48.14404]
[1776437021840,41.77,78014.44,0.0,-0.82367,3e-05,48.14404]
[1776437022541,41.78,77989.4875,0.0,-0.82446,3e-05,47.99264]
[1776437024453,41.78,77960.5075,0.0,-0.82539,3e-05,47.81297]
[1776437025708,41.79,77960.1525,0.0,-0.82537,3e-05,47.81586]
[1776437026456,41.79,77971.715,0.0,-0.82496,3e-05,47.89378]
[1776437026816,41.79,77971.715,0.0,-0.82496,3e-05,47.89378]
[1776437027577,41.8,77968.1325,0.0,-0.82502,3e-05,47.88099]
[1776437029459,41.81,77942.6875,0.0,-0.82583,3e-05,47.72484]
[1776437030215,41.81,77942.6875,0.0,-0.82583,3e-05,47.72484]
[1776437034541,41.83,77940.7225,0.0,-0.82573,3e-05,47.74102]
[1776437036473,41.85,77899.8875,0.0,-0.827,3e-05,47.49526]
[1776437037525,41.85,77899.8875,0.0,-0.82696,3e-05,47.50272]
[1776437039476,41.86,77914.1725,0.0,-0.8264,3e-05,47.60769]
[1776437039709,41.86,77914.1725,0.0,-0.8264,3e-05,47.60769]
[1776437041687,41.88,77919.8975,0.0,-0.82611,3e-05,47.66264]
[1776437042694,41.89,77929.49,0.0,-0.82576,3e-05,47.72867]
[1776437044710,41.89,77937.7075,0.0,-0.82544,3e-05,47.79015]
[1776437047731,41.9,77943.4275,0.0,-0.82518,3e-05,47.838]
[1776437048739,41.91,77953.0075,0.0,-0.82485,3e-05,47.90164]
[1776437049747,41.91,77961.685,0.0,-0.82455,3e-05,47.9591]
[1776437050753,41.91,77962.515,0.0,-0.8245,3e-05,47.96779]
[1776437051760,41.91,77946.83,0.0,-0.825,3e-05,47.87144]
[1776437054781,41.93,77939.7325,0.0,-0.82517,3e-05,47.83886]
[1776437055788,41.93,77917.075,0.0,-0.82588,3e-05,47.70007]
[1776437059816,41.95,77916.115,0.0,-0.8258,3e-05,47.71369]
[1776437060823,41.95,77926.87,0.0,-0.82543,3e-05,47.7858]
[1776437064852,41.97,77926.0575,0.0,-0.82536,3e-05,47.79645]
[1776437066867,41.97,77918.075,0.0,-0.82558,3e-05,47.75432]
[1776437069888,41.98,77926.3125,0.0,-0.82524,3e-05,47.81717]
[1776437070895,41.99,77934.165,0.0,-0.82497,3e-05,47.86952]
[1776437072909,41.99,77944.23,0.0,-0.82462,3e-05,47.93546]
[1776437075723,41.99,77948.805,0.0,-0.82445,3e-05,47.96758]
[1776437076939,41.99,77946.97,0.0,-0.82451,3e-05,47.95709]
[1776437077946,41.99,77972.8875,0.0,-0.82365,3e-05,48.12055]
[1776437079117,41.99,77972.8875,0.0,-0.82365,3e-05,48.12055]
[1776437079960,41.99,77985.5875,0.0,-0.82325,3e-05,48.19793]
[1776437081191,41.99,77985.5875,0.0,-0.82325,3e-05,48.19793]
[1776437081292,41.99,77985.5875,0.0,-0.82327,3e-05,48.19515]
[1776437081974,41.98,78011.96,0.0,-0.8224,3e-05,48.35975]
[1776437085130,41.98,78019.145,0.0,-0.8222,3e-05,48.3999]
[1776437086002,41.98,78015.7375,0.0,-0.82233,3e-05,48.37509]
[1776437087009,41.98,77993.9975,0.0,-0.82306,3e-05,48.23609]
[1776437088016,41.97,77996.13,0.0,-0.823,3e-05,48.24779]
[1776437088681,41.97,77996.13,0.0,-0.823,3e-05,48.24779]
[1776437089023,41.98,77996.13,0.0,-0.82299,3e-05,48.24946]
[1776437090030,41.97,78020.83,0.0,-0.82218,3e-05,48.40351]
[1776437095065,41.96,78019.575,0.0,-0.82229,3e-05,48.38431]
[1776437096072,41.96,78021.625,0.0,-0.82224,3e-05,48.39342]
[1776437097079,41.95,78035.395,0.0,-0.82181,3e-05,48.47675]
[1776437100105,41.95,78046.61,0.0,-0.82144,3e-05,48.54664]
[1776437101110,41.95,78057.15,0.0,-0.82112,3e-05,48.60805]
[1776437104131,41.95,78055.51,0.0,-0.82118,3e-05,48.59747]
[1776437106148,41.94,78041.1925,0.0,-0.82169,3e-05,48.50002]
[1776437110176,41.94,78039.5375,0.0,-0.82177,3e-05,48.48647]
[1776437111183,41.94,78053.2625,0.0,-0.8213,3e-05,48.57409]
[1776437113197,41.94,78060.5475,0.0,-0.82106,3e-05,48.6209]
[1776437117235,41.94,78056.445,0.0,-0.82118,3e-05,48.59752]
[1776437118114,41.94,78056.445,0.0,-0.82118,3e-05,48.59752]
[1776437118584,41.94,78042.605,0.0,-0.82163,3e-05,48.51116]
[1776437119249,41.94,78042.605,0.0,-0.82164,3e-05,48.50915]
[1776437120256,41.94,78023.015,0.0,-0.82231,3e-05,48.38354]
[1776437121263,41.94,78011.775,0.0,-0.82269,3e-05,48.31086]
[1776437121604,41.94,78011.775,0.0,-0.82269,3e-05,48.31086]
[1776437123688,41.94,78007.365,0.0,-0.82285,3e-05,48.28049]
[1776437125291,41.93,78016.475,0.0,-0.82257,3e-05,48.33456]
[1776437126298,41.93,78023.665,0.0,-0.82235,3e-05,48.37701]
[1776437127305,41.93,78034.8775,0.0,-0.82199,3e-05,48.44474]
[1776437132343,41.93,78036.14,0.0,-0.82198,3e-05,48.44764]
[1776437137378,41.91,78034.73,0.0,-0.82212,3e-05,48.42191]
[1776437138385,41.91,78027.3175,0.0,-0.82238,3e-05,48.37216]
[1776437139251,41.91,78027.3175,0.0,-0.82238,3e-05,48.37216]
[1776437140398,41.9,78025.3875,0.0,-0.82247,3e-05,48.3557]
[1776437141406,41.9,78014.505,0.0,-0.82284,3e-05,48.28534]
[1776437142250,41.9,78014.505,0.0,-0.82284,3e-05,48.28534]
[1776437142595,41.9,78014.505,0.0,-0.82284,3e-05,48.28534]
[1776437142616,41.9,78007.05,0.0,-0.8231,3e-05,48.23688]
[1776437146138,41.9,78006.905,0.0,-0.82312,3e-05,48.23319]
[1776437146449,41.9,78006.905,0.0,-0.82311,3e-05,48.23364]
[1776437147456,41.9,77988.68,0.0,-0.82371,3e-05,48.11895]
[1776437148465,41.9,77977.6675,0.0,-0.82407,3e-05,48.05029]
[1776437149230,41.9,77977.6675,0.0,-0.82407,3e-05,48.05029]
[1776437151443,41.9,77974.1225,0.0,-0.82417,3e-05,48.03055]
[1776437153498,41.91,77969.58,0.0,-0.8243,3e-05,48.0065]
[1776437153860,41.91,77969.58,0.0,-0.8243,3e-05,48.0065]
[1776437154505,41.91,77969.58,0.0,-0.82428,3e-05,48.00944]
[1776437155512,41.91,77953.1925,0.0,-0.8248,3e-05,47.90845]
[1776437156519,41.92,77940.7125,0.0,-0.8252,3e-05,47.83267]
[1776437157293,41.92,77940.7125,0.0,-0.8252,3e-05,47.83267]
[1776437159540,41.92,77939.8825,0.0,-0.82518,3e-05,47.83461]
[1776437160547,41.93,77947.87,0.0,-0.82491,3e-05,47.88727]
[1776437165582,41.93,77948.5825,0.0,-0.82483,3e-05,47.90046]
[1776437168602,41.94,77958.0325,0.0,-0.8245,3e-05,47.96344]
[1776437172634,41.94,77952.91,0.0,-0.82465,3e-05,47.93572]
[1776437173641,41.94,77946.3375,0.0,-0.82485,3e-05,47.89635]
[1776437174648,41.95,77935.39,0.0,-0.82519,3e-05,47.83077]
[1776437175650,41.95,77910.4775,0.0,-0.82599,3e-05,47.67659]
[1776437176651,41.96,77901.3975,0.0,-0.82626,3e-05,47.62369]
[1776437180864,41.97,77896.775,0.0,-0.82633,3e-05,47.60926]
[1776437181661,41.98,77886.945,0.0,-0.82659,3e-05,47.55712]
[1776437183663,41.99,77872.455,0.0,-0.82699,3e-05,47.47766]
[1776437183752,41.99,77872.455,0.0,-0.82699,3e-05,47.47766]
[1776437184666,42.0,77862.48,0.0,-0.82728,3e-05,47.42128]
[1776437185667,42.0,77841.7575,0.0,-0.82791,3e-05,47.29812]
[1776437186668,42.0,77831.1525,0.0,-0.82828,3e-05,47.22792]
[1776437188670,42.01,77846.6725,0.0,-0.82774,3e-05,47.33183]
[1776437189021,42.01,77846.6725,0.0,-0.82774,3e-05,47.33183]
[1776437189111,42.01,77846.6725,0.0,-0.8277,3e-05,47.33889]
[1776437190672,42.02,77868.455,0.0,-0.82695,3e-05,47.48324]
[1776437191673,42.02,77886.57,0.0,-0.82633,3e-05,47.60118]
[1776437192939,42.02,77893.395,0.0,-0.82608,3e-05,47.64841]
[1776437194999,42.03,77896.7025,0.0,-0.82594,3e-05,47.67635]
[1776437195100,42.03,77896.7025,0.0,-0.82591,3e-05,47.68058]
[1776437196680,42.04,77879.83,0.0,-0.82644,3e-05,47.57816]
[1776437199683,42.05,77887.98,0.0,-0.8261,3e-05,47.64299]
[1776437203687,42.07,77874.065,0.0,-0.82646,3e-05,47.57093]
[1776437207275,42.08,77880.82,0.0,-0.82618,3e-05,47.6248]
[1776437207411,42.08,77880.82,0.0,-0.82616,3e-05,47.62674]
[1776437208692,42.08,77895.5675,0.0,-0.82566,3e-05,47.72274]
[1776437209693,42.08,77916.11,0.0,-0.82498,3e-05,47.85385]
[1776437211048,42.08,77916.6925,0.0,-0.82496,3e-05,47.85867]
[1776437213192,42.08,77916.7625,0.0,-0.82494,3e-05,47.8613]
[1776437214698,42.08,77924.46,0.0,-0.82468,3e-05,47.91115]
[1776437218702,42.09,77910.14,0.0,-0.82514,3e-05,47.82301]
[1776437223707,42.09,77916.88,0.0,-0.82489,3e-05,47.87067]
[1776437225709,42.09,77925.005,0.0,-0.82462,3e-05,47.92233]
[1776437230714,42.09,77908.1725,0.0,-0.82517,3e-05,47.81707]
[1776437236121,42.1,77909.8275,0.0,-0.82507,3e-05,47.83425]
[1776437241725,42.1,77921.545,0.0,-0.82468,3e-05,47.90947]
[1776437243727,42.1,77911.97,0.0,-0.82499,3e-05,47.85004]
[1776437245986,42.1,77909.0675,0.0,-0.82508,3e-05,47.83343]
[1776437246187,42.1,77909.0675,0.0,-0.82508,3e-05,47.83343]
[1776437246411,42.1,77909.0675,0.0,-0.82508,3e-05,47.83343]
[1776437246436,42.1,77909.0675,0.0,-0.82508,3e-05,47.83343]
[1776437246544,42.1,77909.0675,0.0,-0.82507,3e-05,47.83436]
[1776437249212,42.1,77912.74,0.0,-0.82494,3e-05,47.85929]
[1776437250734,42.1,77923.15,0.0,-0.8246,3e-05,47.92503]
[1776437254247,42.1,77917.1575,0.0,-0.8248,3e-05,47.88585]
[1776437256261,42.11,77916.235,0.0,-0.82482,3e-05,47.88062]
[1776437257268,42.1,77924.8125,0.0,-0.82454,3e-05,47.93448]
[1776437259282,42.1,77934.5625,0.0,-0.82423,3e-05,47.99472]
[1776437262303,42.1,77936.3925,0.0,-0.82418,3e-05,48.0045]
[1776437263311,42.1,77922.2275,0.0,-0.82465,3e-05,47.91503]
[1776437266344,42.1,77925.9975,0.0,-0.82453,3e-05,47.93787]
[1776437269141,42.1,77930.67,0.0,-0.82438,3e-05,47.96619]
[1776437269190,42.1,77930.67,0.0,-0.82438,3e-05,47.96619]
[1776437273393,42.1,77925.075,0.0,-0.82457,3e-05,47.92941]
[1776437274401,42.1,77916.7175,0.0,-0.82485,3e-05,47.87707]
[1776437277422,42.1,77919.8275,0.0,-0.82474,3e-05,47.89701]
[1776437280446,42.1,77918.9025,0.0,-0.82477,3e-05,47.89166]
[1776437282184,42.1,77916.31,0.0,-0.82485,3e-05,47.87624]
[1776437282437,42.1,77916.31,0.0,-0.82485,3e-05,47.87624]
[1776437282499,42.1,77916.31,0.0,-0.82485,3e-05,47.87624]
[1776437282691,42.1,77916.31,0.0,-0.82485,3e-05,47.87624]
[1776437282766,42.1,77916.515,0.0,-0.82484,3e-05,47.87854]
[1776437286488,42.1,77924.29,0.0,-0.82457,3e-05,47.93039]
[1776437289509,42.11,77916.2925,0.0,-0.82481,3e-05,47.88224]
[1776437293537,42.11,77926.31,0.0,-0.82448,3e-05,47.9465]
[1776437295782,42.11,77944.835,0.0,-0.82387,3e-05,48.06275]
[1776437296562,42.1,77944.835,0.0,-0.82389,3e-05,48.06046]
[1776437297569,42.1,77965.6425,0.0,-0.82321,3e-05,48.18951]
[1776437299583,42.1,77975.59,0.0,-0.82292,3e-05,48.24602]
[1776437300600,42.1,77989.3025,0.0,-0.82246,3e-05,48.33289]
[1776437302796,42.09,77973.3875,0.0,-0.82303,3e-05,48.22572]
[1776437308654,42.07,77979.835,0.0,-0.82291,3e-05,48.2501]
[1776437313689,42.06,77975.425,0.0,-0.82313,3e-05,48.20931]
[1776437318723,42.05,77982.97,0.0,-0.82295,3e-05,48.24463]
[1776437320792,42.05,77983.62,0.0,-0.82294,3e-05,48.24658]
[1776437320935,42.05,77979.2675,0.0,-0.8231,3e-05,48.2169]
[1776437323759,42.04,77976.6775,0.0,-0.82321,3e-05,48.19591]
[1776437324766,42.04,77962.69,0.0,-0.82368,3e-05,48.10615]
[1776437327787,42.04,77966.94,0.0,-0.82356,3e-05,48.12973]
[1776437330763,42.04,77970.775,0.0,-0.82345,3e-05,48.15118]
[1776437330938,42.04,77970.775,0.0,-0.82346,3e-05,48.14968]
[1776437331374,42.04,77970.775,0.0,-0.82346,3e-05,48.14968]
[1776437331438,42.04,77970.775,0.0,-0.82346,3e-05,48.14968]
[1776437331815,42.04,77970.775,0.0,-0.82346,3e-05,48.14885]
[1776437335639,42.03,77967.735,0.0,-0.82358,3e-05,48.12667]
[1776437335691,42.03,77967.735,0.0,-0.82358,3e-05,48.12667]
[1776437339837,42.03,77956.8475,0.0,-0.82397,3e-05,48.05316]
[1776437342167,42.03,77959.4825,0.0,-0.82389,3e-05,48.06857]
[1776437342201,42.03,77959.4825,0.0,-0.82389,3e-05,48.06857]
[1776437342829,42.03,77959.4825,0.0,-0.82389,3e-05,48.06857]
[1776437342840,42.03,77960.6675,0.0,-0.82385,3e-05,48.07533]
[1776437342936,42.03,77960.6675,0.0,-0.82385,3e-05,48.07533]
[1776437346845,42.02,77973.365,0.0,-0.82345,3e-05,48.15276]
[1776437347846,42.02,77981.6975,0.0,-0.82318,3e-05,48.20393]
[1776437348971,42.02,77981.3125,0.0,-0.8232,3e-05,48.19985]
[1776437349189,42.02,77981.3125,0.0,-0.8232,3e-05,48.19985]
[1776437353852,42.02,77968.4525,0.0,-0.82367,3e-05,48.11131]
[1776437356782,42.01,77969.0325,0.0,-0.82366,3e-05,48.11356]
[1776437356937,42.01,77969.0325,0.0,-0.82367,3e-05,48.11273]
[1776437359860,42.01,77956.0325,0.0,-0.8241,3e-05,48.0299]
[1776437360451,42.01,77956.0325,0.0,-0.8241,3e-05,48.0299]
[1776437360861,42.01,77967.245,0.0,-0.82373,3e-05,48.10072]
[1776437361862,42.01,77981.1575,0.0,-0.82328,3e-05,48.18702]
[1776437362863,42.01,77994.5975,0.0,-0.82285,3e-05,48.26934]
[1776437363709,42.01,77994.5975,0.0,-0.82285,3e-05,48.26934]
[1776437369870,41.99,77990.07,0.0,-0.82309,3e-05,48.22471]
[1776437375120,41.98,77990.0,0.0,-0.82316,3e-05,48.21267]
[1776437379152,41.98,77997.2175,0.0,-0.82296,3e-05,48.25082]
[1776437381162,41.97,77997.7775,0.0,-0.82297,3e-05,48.24975]
[1776437382169,41.97,78009.6275,0.0,-0.82259,3e-05,48.32284]
[1776437384183,41.97,77996.39,0.0,-0.82305,3e-05,48.23557]
[1776437389090,41.97,77997.78,0.0,-0.82299,3e-05,48.24556]
[1776437389187,41.97,77997.78,0.0,-0.82299,3e-05,48.24556]
[1776437391198,41.98,78000.955,0.0,-0.82282,3e-05,48.27677]
[1776437391438,41.98,78000.955,0.0,-0.82282,3e-05,48.27677]
[1776437391439,41.98,78000.955,0.0,-0.82279,3e-05,48.28233]
[1776437397000,42.0,77998.69,0.0,-0.82277,3e-05,48.28394]
[1776437397898,42.01,78017.2925,0.0,-0.8221,3e-05,48.41103]
[1776437398899,42.01,78026.725,0.0,-0.82177,3e-05,48.47363]
[1776437400246,42.01,78021.9575,0.0,-0.82191,3e-05,48.44644]
[1776437401902,42.02,78010.5875,0.0,-0.82225,3e-05,48.38146]
[1776437406907,42.06,78007.6175,0.0,-0.82208,3e-05,48.40799]
[1776437407908,42.06,77998.46,0.0,-0.82237,3e-05,48.35369]
[1776437412914,42.08,78004.1375,0.0,-0.82208,3e-05,48.40631]
[1776437418920,42.1,77984.81,0.0,-0.82261,3e-05,48.30417]
[1776437423926,42.12,77976.3675,0.0,-0.82277,3e-05,48.27103]
[1776437427930,42.13,77952.315,0.0,-0.82346,3e-05,48.13639]
[1776437429932,42.15,77961.9175,0.0,-0.82305,3e-05,48.21346]
[1776437431935,42.17,77972.55,0.0,-0.82259,3e-05,48.29895]
[1776437436941,42.21,77973.8475,0.0,-0.82228,3e-05,48.35258]
[1776437439958,42.23,77984.405,0.0,-0.82179,3e-05,48.44352]
[1776437441550,42.24,77988.3975,0.0,-0.82161,3e-05,48.47565]
[1776437442963,42.25,78006.32,0.0,-0.82095,3e-05,48.6002]
[1776437444946,42.25,78006.3925,0.0,-0.82092,3e-05,48.60583]
[1776437449970,42.28,78007.495,0.0,-0.82072,3e-05,48.6413]
[1776437451972,42.29,77989.265,0.0,-0.82126,3e-05,48.53657]
[1776437454975,42.3,78000.58,0.0,-0.8208,3e-05,48.62278]
[1776437459980,42.32,77997.0975,0.0,-0.82079,3e-05,48.62249]
[1776437460229,42.32,77997.0975,0.0,-0.82079,3e-05,48.62249]
[1776437460440,42.32,77997.0975,0.0,-0.82079,3e-05,48.62249]
[1776437461358,42.33,77996.4075,0.0,-0.82079,3e-05,48.62246]
[1776437461441,42.33,77996.4075,0.0,-0.82079,3e-05,48.62246]
[1776437461982,42.33,77997.2775,0.0,-0.82073,3e-05,48.63211]
[1776437465986,42.34,78008.6,0.0,-0.82027,3e-05,48.71788]
[1776437470991,42.36,78017.1475,0.0,-0.81991,3e-05,48.78427]
[1776437474995,42.36,78024.5175,0.0,-0.81963,3e-05,48.83754]
[1776437480903,42.37,78028.74,0.0,-0.81945,3e-05,48.87069]
[1776437481686,42.37,78028.74,0.0,-0.81945,3e-05,48.87069]
[1776437483917,42.37,78033.4625,0.0,-0.81925,3e-05,48.90638]
[1776437484948,42.37,78033.4625,0.0,-0.81925,3e-05,48.90638]
[1776437485931,42.38,78006.4775,0.0,-0.82011,3e-05,48.74329]
[1776437486938,42.38,77997.7625,0.0,-0.82038,3e-05,48.69285]
[1776437487949,42.39,77987.03,0.0,-0.82071,3e-05,48.62898]
[1776437492985,42.4,77987.795,0.0,-0.82059,3e-05,48.65006]
[1776437494999,42.41,77976.6225,0.0,-0.82091,3e-05,48.58852]
[1776437496009,42.42,77969.2075,0.0,-0.82113,3e-05,48.54632]
[1776437501041,42.44,77969.225,0.0,-0.821,3e-05,48.56732]
[1776437503055,42.44,77977.505,0.0,-0.82069,3e-05,48.62607]
[1776437505068,42.45,77986.33,0.0,-0.82037,3e-05,48.68676]
[1776437507669,42.45,77988.17,0.0,-0.82028,3e-05,48.70295]
[1776437507693,42.45,77988.17,0.0,-0.82028,3e-05,48.70295]
[1776437508633,42.45,77988.17,0.0,-0.82026,3e-05,48.7058]
[1776437508692,42.45,77988.17,0.0,-0.82026,3e-05,48.7058]
[1776437508793,42.46,77988.17,0.0,-0.82025,3e-05,48.70856]
[1776437513076,42.46,78000.005,0.0,-0.8198,3e-05,48.79209]
[1776437513893,42.46,78000.005,0.0,-0.8198,3e-05,48.79209]
[1776437513914,42.47,78000.005,0.0,-0.81979,3e-05,48.7931]
[1776437515078,42.47,78026.2025,0.0,-0.81892,3e-05,48.95779]
[1776437517211,42.47,78031.5625,0.0,-0.81874,3e-05,48.99114]
[1776437523086,42.46,78041.4275,0.0,-0.81843,3e-05,49.04992]
[1776437525088,42.46,78063.395,0.0,-0.81771,3e-05,49.18473]
[1776437526089,42.46,78079.5175,0.0,-0.81719,3e-05,49.28261]
[1776437528091,42.46,78087.1675,0.0,-0.81695,3e-05,49.32904]
[1776437533096,42.46,78091.68,0.0,-0.81678,3e-05,49.35887]
[1776437538101,42.46,78085.9575,0.0,-0.81695,3e-05,49.32716]
[1776437541104,42.46,78094.435,0.0,-0.81665,3e-05,49.38373]
[1776437547110,42.46,78101.4925,0.0,-0.81644,3e-05,49.42356]
[1776437553116,42.44,78101.74,0.0,-0.81653,3e-05,49.40634]
[1776437555432,42.45,78105.2675,0.0,-0.81635,3e-05,49.43881]
[1776437559123,42.47,78112.8775,0.0,-0.81601,3e-05,49.50209]
[1776437560467,42.47,78121.2075,0.0,-0.81573,3e-05,49.55405]
[1776437565129,42.47,78112.3375,0.0,-0.81599,3e-05,49.50427]
[1776437566510,42.47,78106.11,0.0,-0.81619,3e-05,49.46663]
[1776437568524,42.47,78097.3475,0.0,-0.8165,3e-05,49.41013]
[1776437569531,42.47,78086.4825,0.0,-0.81687,3e-05,49.33999]
[1776437571546,42.47,78087.9125,0.0,-0.81686,3e-05,49.34382]
[1776437573560,42.46,78097.8,0.0,-0.81657,3e-05,49.39831]
[1776437574566,42.46,78090.425,0.0,-0.81684,3e-05,49.34792]
[1776437578595,42.44,78094.36,0.0,-0.81677,3e-05,49.36144]
[1776437581616,42.44,78100.225,0.0,-0.81663,3e-05,49.38985]
[1776437583630,42.44,78110.105,0.0,-0.81629,3e-05,49.45221]
[1776437588673,42.44,78114.82,0.0,-0.81614,3e-05,49.48122]
[1776437590690,42.43,78117.87,0.0,-0.81606,3e-05,49.49594]
[1776437592159,42.43,78099.4775,0.0,-0.8167,3e-05,49.37724]
[1776437592342,42.43,78099.4775,0.0,-0.8167,3e-05,49.37724]
[1776437592745,42.43,78099.4775,0.0,-0.81672,3e-05,49.37461]
[1776437593752,42.43,78075.375,0.0,-0.81753,3e-05,49.22181]
[1776437594761,42.42,78059.475,0.0,-0.81807,3e-05,49.12072]
[1776437595271,42.42,78059.475,0.0,-0.81807,3e-05,49.12072]
[1776437600816,42.42,78057.0925,0.0,-0.81819,3e-05,49.09862]
[1776437605865,42.41,78055.86,0.0,-0.81827,3e-05,49.08511]
[1776437607874,42.41,78055.2775,0.0,-0.81829,3e-05,49.08117]
[1776437608881,42.41,78037.9525,0.0,-0.81886,3e-05,48.97353]
[1776437609888,42.41,78027.7325,0.0,-0.8192,3e-05,48.91069]
[1776437610895,42.42,78014.28,0.0,-0.81963,3e-05,48.82781]
[1776437612909,42.42,78005.4075,0.0,-0.81991,3e-05,48.77423]
[1776437617944,42.43,78005.1275,0.0,-0.81987,3e-05,48.78145]
[1776437622980,42.44,77998.3275,0.0,-0.82004,3e-05,48.74859]
[1776437623987,42.44,77982.4075,0.0,-0.82055,3e-05,48.65211]
[1776437624994,42.44,77974.8925,0.0,-0.82077,3e-05,48.60862]
[1776437628997,42.45,77973.2575,0.0,-0.82077,3e-05,48.60887]
[1776437632339,42.47,77968.3825,0.0,-0.82084,3e-05,48.59278]
[1776437638101,42.49,77962.6075,0.0,-0.82091,3e-05,48.57702]
[1776437643137,42.5,77962.56,0.0,-0.82082,3e-05,48.59313]
[1776437646174,42.51,77953.1025,0.0,-0.82111,3e-05,48.53796]
[1776437647177,42.51,77902.8075,0.0,-0.82277,3e-05,48.22217]
[1776437652211,42.51,77901.325,0.0,-0.82279,3e-05,48.21698]
[1776437653218,42.51,77899.1975,0.0,-0.82286,3e-05,48.20502]
[1776437654225,42.51,77889.9775,0.0,-0.82315,3e-05,48.14848]
[1776437659232,42.52,77886.355,0.0,-0.82323,3e-05,48.13223]
[1776437664237,42.52,77881.065,0.0,-0.82336,3e-05,48.10633]
[1776437669243,42.53,77876.3625,0.0,-0.82347,3e-05,48.08521]
[1776437671245,42.54,77884.47,0.0,-0.82319,3e-05,48.1372]
[1776437677251,42.54,77890.7175,0.0,-0.82296,3e-05,48.18143]
[1776437682256,42.54,77896.41,0.0,-0.82276,3e-05,48.21961]
[1776437684258,42.54,77887.025,0.0,-0.82306,3e-05,48.16176]
[1776437689264,42.55,77887.83,0.0,-0.82301,3e-05,48.1701]
[1776437690265,42.55,77895.375,0.0,-0.82276,3e-05,48.21775]
[1776437693408,42.55,77897.6775,0.0,-0.82269,3e-05,48.23262]
[1776437693442,42.55,77897.6775,0.0,-0.82269,3e-05,48.23262]
[1776437694562,42.55,77898.1725,0.0,-0.82267,3e-05,48.23582]
[1776437694693,42.55,77898.1725,0.0,-0.82267,3e-05,48.23582]
[1776437695270,42.55,77899.9875,0.0,-0.82261,3e-05,48.24716]
[1776437700275,42.55,77893.0525,0.0,-0.82283,3e-05,48.20499]
[1776437703547,42.55,77896.0125,0.0,-0.82272,3e-05,48.22499]
[1776437704581,42.55,77896.0125,0.0,-0.82273,3e-05,48.22464]
[1776437706282,42.56,77944.6925,0.0,-0.82108,3e-05,48.53752]
[1776437707110,42.56,77944.6925,0.0,-0.82108,3e-05,48.53752]
[1776437708285,42.55,77924.8375,0.0,-0.82176,3e-05,48.4085]
[1776437713290,42.55,77931.4325,0.0,-0.82158,3e-05,48.44281]
[1776437718295,42.54,77930.15,0.0,-0.82167,3e-05,48.42696]
[1776437720297,42.54,77920.6375,0.0,-0.822,3e-05,48.36448]
[1776437722299,42.53,77912.0375,0.0,-0.82229,3e-05,48.3086]
[1776437723300,42.53,77904.8175,0.0,-0.82253,3e-05,48.26287]
[1776437726305,42.53,77856.33,0.0,-0.82416,3e-05,47.9532]
[1776437731310,42.52,77847.345,0.0,-0.82453,3e-05,47.88204]
[1776437732311,42.51,77838.2825,0.0,-0.82484,3e-05,47.82379]
[1776437735314,42.51,77847.47,0.0,-0.82456,3e-05,47.87694]
[1776437738317,42.5,77860.385,0.0,-0.82418,3e-05,47.95157]
[1776437742322,42.5,77849.9325,0.0,-0.82457,3e-05,47.87671]
[1776437743322,42.5,77831.32,0.0,-0.82519,3e-05,47.7588]
[1776437745324,42.49,77812.5675,0.0,-0.8258,3e-05,47.64056]
[1776437748330,42.5,77796.355,0.0,-0.82632,3e-05,47.54045]
[1776437753335,42.5,77788.2725,0.0,-0.82655,3e-05,47.49642]
[1776437758340,42.51,77788.4125,0.0,-0.8265,3e-05,47.50544]
[1776437759341,42.51,77796.025,0.0,-0.82624,3e-05,47.55406]
[1776437761344,42.51,77808.1275,0.0,-0.82584,3e-05,47.63118]
[1776437766349,42.51,77803.635,0.0,-0.82598,3e-05,47.60445]
[1776437771354,42.52,77802.8425,0.0,-0.82599,3e-05,47.60178]
[1776437774995,42.52,77799.3375,0.0,-0.8261,3e-05,47.58128]
[1776437776369,42.51,77853.8075,0.0,-0.82435,3e-05,47.91851]
[1776437777370,42.51,77864.8575,0.0,-0.82401,3e-05,47.98405]
[1776437777611,42.51,77864.8575,0.0,-0.82401,3e-05,47.98405]
[1776437778187,42.5,77864.8575,0.0,-0.82403,3e-05,47.97946]
[1776437779195,42.5,77875.5275,0.0,-0.82371,3e-05,48.04173]
[1776437781209,42.49,77879.005,0.0,-0.82364,3e-05,48.05595]
[1776437782216,42.49,77887.3375,0.0,-0.82338,3e-05,48.10585]
[1776437783379,42.49,77896.5625,0.0,-0.82309,3e-05,48.16116]
[1776437784230,42.48,77896.5625,0.0,-0.82311,3e-05,48.15738]
[1776437785381,42.48,77926.095,0.0,-0.82217,3e-05,48.3382]
[1776437788258,42.47,77933.72,0.0,-0.822,3e-05,48.37157]
[1776437789265,42.46,77933.0575,0.0,-0.82205,3e-05,48.36248]
[1776437790272,42.46,77941.4825,0.0,-0.8218,3e-05,48.41049]
[1776437792290,42.45,77948.785,0.0,-0.8216,3e-05,48.44955]
[1776437792996,42.45,77948.785,0.0,-0.8216,3e-05,48.44955]
[1776437793297,42.45,77948.785,0.0,-0.8216,3e-05,48.44925]
[1776437794304,42.45,77975.54,0.0,-0.8207,3e-05,48.61922]
[1776437795311,42.46,77986.79,0.0,-0.82032,3e-05,48.6914]
[1776437795414,42.46,77986.79,0.0,-0.82032,3e-05,48.6914]
[1776437800353,42.45,77980.3975,0.0,-0.82056,3e-05,48.64605]
[1776437804381,42.45,77979.7175,0.0,-0.82061,3e-05,48.63692]
[1776437805388,42.45,77970.22,0.0,-0.82093,3e-05,48.57646]
[1776437809409,42.44,77965.97,0.0,-0.8211,3e-05,48.54539]
[1776437812412,42.44,77973.4225,0.0,-0.82087,3e-05,48.58842]
[1776437813413,42.44,77983.7525,0.0,-0.82054,3e-05,48.65207]
[1776437815416,42.43,77972.2275,0.0,-0.82094,3e-05,48.5763]
[1776437817418,42.44,77986.4925,0.0,-0.82046,3e-05,48.66733]
[1776437818419,42.44,77998.19,0.0,-0.82006,3e-05,48.74249]
[1776437821422,42.43,77990.84,0.0,-0.82034,3e-05,48.68929]
[1776437825426,42.43,78006.455,0.0,-0.81983,3e-05,48.78727]
[1776437826427,42.43,78023.705,0.0,-0.81925,3e-05,48.89581]
[1776437827428,42.43,78038.5125,0.0,-0.81876,3e-05,48.98788]
[1776437832435,42.42,78046.78,0.0,-0.81852,3e-05,49.03447]
[1776437833436,42.42,78055.625,0.0,-0.81823,3e-05,49.08791]
[1776437838441,42.41,78064.585,0.0,-0.818,3e-05,49.13243]
[1776437842445,42.4,78054.0475,0.0,-0.8184,3e-05,49.05795]
[1776437847450,42.4,78046.09,0.0,-0.81871,3e-05,49.00185]
[1776437849452,42.4,78038.7725,0.0,-0.81896,3e-05,48.95409]
[1776437854457,42.39,78043.655,0.0,-0.81882,3e-05,48.98041]
[1776437859462,42.39,78044.4275,0.0,-0.81881,3e-05,48.98224]
[1776437862645,42.39,78043.0875,0.0,-0.81887,3e-05,48.97218]
[1776437862688,42.39,78043.0875,0.0,-0.81887,3e-05,48.97218]
[1776437867010,42.39,78043.6325,0.0,-0.81886,3e-05,48.97396]
[1776437867196,42.39,78043.6325,0.0,-0.81886,3e-05,48.97396]
[1776437867471,42.39,78042.8275,0.0,-0.81889,3e-05,48.9685]
[1776437869473,42.39,78035.1775,0.0,-0.81915,3e-05,48.9195]
[1776437871475,42.38,78045.105,0.0,-0.81883,3e-05,48.98009]
[1776437873477,42.38,78036.8875,0.0,-0.81911,3e-05,48.92722]
[1776437874587,42.38,78036.0975,0.0,-0.81914,3e-05,48.92189]
[1776437874695,42.38,78036.0975,0.0,-0.81914,3e-05,48.92189]
[1776437880484,42.38,78040.5625,0.0,-0.81901,3e-05,48.94604]
[1776437880528,42.38,78040.5625,0.0,-0.81901,3e-05,48.94604]
[1776437880701,42.38,78040.5625,0.0,-0.81901,3e-05,48.94604]
[1776437882486,42.38,78024.42,0.0,-0.81958,3e-05,48.84016]
[1776437885489,42.37,78032.825,0.0,-0.81934,3e-05,48.88502]
[1776437890494,42.37,78027.1625,0.0,-0.81954,3e-05,48.84874]
[1776437891051,42.37,78027.1625,0.0,-0.81954,3e-05,48.84874]
[1776437891188,42.37,78027.1625,0.0,-0.81954,3e-05,48.84874]
[1776437892819,42.37,78026.575,0.0,-0.81955,3e-05,48.84528]
[1776437892935,42.37,78026.575,0.0,-0.81955,3e-05,48.84528]
[1776437893497,42.37,78027.3425,0.0,-0.81953,3e-05,48.85019]
[1776437896383,42.37,78030.8725,0.0,-0.81941,3e-05,48.87209]
[1776437896441,42.37,78030.8725,0.0,-0.81941,3e-05,48.87209]
[1776437899503,42.37,78043.9825,0.0,-0.81897,3e-05,48.95433]
[1776437900504,42.37,78052.54,0.0,-0.81869,3e-05,49.00749]
[1776437902506,42.36,78061.4325,0.0,-0.81841,3e-05,49.06099]
[1776437907511,42.36,78053.575,0.0,-0.81871,3e-05,49.00566]
[1776437910662,42.36,78050.995,0.0,-0.8188,3e-05,48.98826]
[1776437910693,42.36,78050.995,0.0,-0.8188,3e-05,48.98826]
[1776437916520,42.36,78048.185,0.0,-0.8189,3e-05,48.96816]
[1776437919523,42.36,78038.8,0.0,-0.81921,3e-05,48.90978]
[1776437920524,42.36,78028.4375,0.0,-0.81955,3e-05,48.84589]
[1776437925529,42.35,78001.715,0.0,-0.82047,3e-05,48.67351]
[1776437930534,42.35,78008.1075,0.0,-0.8203,3e-05,48.70636]
[1776437934538,42.35,78026.47,0.0,-0.81969,3e-05,48.82055]
[1776437938061,42.35,78028.5475,0.0,-0.81961,3e-05,48.83642]
[1776437938193,42.35,78028.5475,0.0,-0.81961,3e-05,48.83642]
[1776437943547,42.34,78019.8775,0.0,-0.81993,3e-05,48.77652]
[1776437947553,42.33,78000.96,0.0,-0.82065,3e-05,48.6419]
[1776437950410,42.32,78000.2625,0.0,-0.82073,3e-05,48.62805]
[1776437951417,42.32,78014.4425,0.0,-0.82028,3e-05,48.71384]
[1776437953951,42.31,78012.0,0.0,-0.8204,3e-05,48.69165]
[1776437954197,42.31,78012.0,0.0,-0.8204,3e-05,48.69165]
[1776437955445,42.31,78003.96,0.0,-0.8207,3e-05,48.63563]
[1776437957459,42.3,77996.8425,0.0,-0.82096,3e-05,48.58685]
[1776437957787,42.3,77996.8425,0.0,-0.82096,3e-05,48.58685]
[1776437957941,42.3,77996.8425,0.0,-0.82096,3e-05,48.58685]
[1776437961487,42.3,77987.3725,0.0,-0.82131,3e-05,48.52076]
[1776437962759,42.29,77991.965,0.0,-0.82117,3e-05,48.54818]
[1776437962940,42.29,77991.965,0.0,-0.82117,3e-05,48.54818]
[1776437964925,42.29,77992.7975,0.0,-0.82116,3e-05,48.55041]
[1776437964936,42.29,77992.7975,0.0,-0.82116,3e-05,48.55041]
[1776437965515,42.29,77992.7975,0.0,-0.82116,3e-05,48.54885]
[1776437968768,42.29,77994.9625,0.0,-0.82112,3e-05,48.55766]
[1776437968942,42.29,77994.9625,0.0,-0.82112,3e-05,48.55766]
[1776437973515,42.28,77990.0075,0.0,-0.82132,3e-05,48.52023]
[1776437973689,42.28,77990.0075,0.0,-0.82132,3e-05,48.51939]
[1776437974707,42.28,77990.0075,0.0,-0.82133,3e-05,48.51859]
[1776437974939,42.28,77990.0075,0.0,-0.82133,3e-05,48.51859]
[1776437975581,42.28,77986.86,0.0,-0.82144,3e-05,48.49793]
[1776437980586,42.28,77986.9225,0.0,-0.82146,3e-05,48.4944]
[1776437983589,42.28,77975.9975,0.0,-0.82182,3e-05,48.42475]
[1776437985591,42.27,77983.4775,0.0,-0.82158,3e-05,48.47121]
[1776437986592,42.27,77974.8475,0.0,-0.82187,3e-05,48.41699]
[1776437989595,42.27,77966.0375,0.0,-0.82217,3e-05,48.3589]
[1776437991597,42.27,77944.4375,0.0,-0.82291,3e-05,48.21904]
[1776437996161,42.27,77949.845,0.0,-0.82271,3e-05,48.25727]
[1776437996191,42.27,77949.845,0.0,-0.82271,3e-05,48.25727]
[1776438001609,42.28,77957.09,0.0,-0.82241,3e-05,48.31245]
[1776438004612,42.28,77924.35,0.0,-0.8235,3e-05,48.10429]
[1776438007615,42.28,77931.555,0.0,-0.82328,3e-05,48.14736]
[1776438008616,42.28,77953.2625,0.0,-0.82257,3e-05,48.28234]
[1776438011627,42.27,77991.39,0.0,-0.82133,3e-05,48.51895]
[1776438016632,42.27,77993.055,0.0,-0.82131,3e-05,48.5239]
[1776438019640,42.26,77952.2425,0.0,-0.82268,3e-05,48.2632]
[1776438021642,42.26,77959.72,0.0,-0.82243,3e-05,48.30999]
[1776438025646,42.27,77949.825,0.0,-0.82273,3e-05,48.25342]
[1776438028649,42.28,77938.76,0.0,-0.82305,3e-05,48.19062]
[1776438031652,42.28,77928.4925,0.0,-0.82339,3e-05,48.12472]
[1776438033654,42.28,77918.375,0.0,-0.82373,3e-05,48.06082]
[1776438034655,42.28,77910.2025,0.0,-0.824,3e-05,48.00967]
[1776438037658,42.28,77902.3375,0.0,-0.82425,3e-05,47.96181]
[1776438042663,42.28,77902.2725,0.0,-0.82423,3e-05,47.96484]
[1776438043173,42.28,77902.2725,0.0,-0.82423,3e-05,47.96484]
[1776438046667,42.28,77915.065,0.0,-0.82379,3e-05,48.04803]
[1776438048249,42.28,77915.065,0.0,-0.82379,3e-05,48.04803]
[1776438052156,42.29,77904.81,0.0,-0.82412,3e-05,47.98469]
[1776438054703,42.29,77915.5075,0.0,-0.82375,3e-05,48.05462]
[1776438055704,42.29,77925.865,0.0,-0.82342,3e-05,48.11947]
[1776438056705,42.29,77945.1425,0.0,-0.82279,3e-05,48.23924]
[1776438057706,42.28,77961.2575,0.0,-0.82227,3e-05,48.33788]
[1776438060709,42.27,77973.2375,0.0,-0.82194,3e-05,48.40328]
[1776438061710,42.27,77983.1625,0.0,-0.82163,3e-05,48.4615]
[1776438064714,42.26,77991.8625,0.0,-0.82138,3e-05,48.51006]
[1776438066716,42.26,77999.46,0.0,-0.82114,3e-05,48.55495]
[1776438071721,42.26,78001.315,0.0,-0.82111,3e-05,48.56229]
[1776438072722,42.26,77992.705,0.0,-0.82139,3e-05,48.50802]
[1776438078339,42.25,77996.9225,0.0,-0.82132,3e-05,48.52386]
[1776438079347,42.24,77981.8125,0.0,-0.82184,3e-05,48.42512]
[1776438081361,42.24,77971.41,0.0,-0.82222,3e-05,48.35375]
[1776438084382,42.23,77963.905,0.0,-0.8225,3e-05,48.29992]
[1776438088410,42.22,77965.8875,0.0,-0.82249,3e-05,48.30404]
[1776438091743,42.22,77956.52,0.0,-0.82283,3e-05,48.23795]
[1776438092442,42.22,77956.52,0.0,-0.82283,3e-05,48.2377]
[1776438093449,42.22,77943.3525,0.0,-0.82327,3e-05,48.15443]
[1776438094456,42.22,77935.8075,0.0,-0.82351,3e-05,48.10783]
[1776438095463,42.22,77920.6,0.0,-0.824,3e-05,48.01398]
[1776438096470,42.22,77901.2525,0.0,-0.82463,3e-05,47.89427]
[1776438101505,42.23,77899.45,0.0,-0.82463,3e-05,47.89279]
[1776438102589,42.23,77899.45,0.0,-0.82463,3e-05,47.89279]
[1776438104545,42.24,77897.3225,0.0,-0.82465,3e-05,47.88708]
[1776438105552,42.24,77882.3375,0.0,-0.82513,3e-05,47.79558]
[1776438106299,42.24,77882.3375,0.0,-0.82513,3e-05,47.79558]
[1776438109580,42.25,77883.44,0.0,-0.82503,3e-05,47.81428]
[1776438110588,42.26,77866.22,0.0,-0.82557,3e-05,47.70903]
[1776438111595,42.26,77854.4275,0.0,-0.82594,3e-05,47.63739]
[1776438112602,42.26,77845.41,0.0,-0.82622,3e-05,47.58404]
[1776438113610,42.27,77834.875,0.0,-0.82654,3e-05,47.52169]
[1776438114617,42.27,77826.255,0.0,-0.8268,3e-05,47.47101]
[1776438116631,42.28,77835.9825,0.0,-0.82644,3e-05,47.53858]
[1776438118645,42.28,77844.86,0.0,-0.82613,3e-05,47.59835]
[1776438119653,42.28,77860.42,0.0,-0.82562,3e-05,47.69687]
[1776438120660,42.28,77872.435,0.0,-0.82523,3e-05,47.77135]
[1776438121667,42.28,77894.36,0.0,-0.82452,3e-05,47.90846]
[1776438123683,42.28,77901.99,0.0,-0.82428,3e-05,47.95431]
[1776438126704,42.27,77900.775,0.0,-0.82434,3e-05,47.94377]
[1776438128718,42.27,77892.455,0.0,-0.82462,3e-05,47.89028]
[1776438132746,42.27,77884.625,0.0,-0.82488,3e-05,47.84042]
[1776438134760,42.27,77876.725,0.0,-0.82513,3e-05,47.79222]
[1776438135768,42.27,77866.105,0.0,-0.82547,3e-05,47.72698]
[1776438136775,42.28,77854.5925,0.0,-0.82583,3e-05,47.65645]
[1776438141800,42.28,77860.45,0.0,-0.82559,3e-05,47.7015]
[1776438146805,42.29,77861.92,0.0,-0.82552,3e-05,47.71561]
[1776438148807,42.29,77878.8425,0.0,-0.82496,3e-05,47.82357]
[1776438153812,42.29,77878.87,0.0,-0.82495,3e-05,47.8233]
[1776438156815,42.29,77846.68,0.0,-0.82599,3e-05,47.62333]
[1776438158817,42.3,77839.0225,0.0,-0.82622,3e-05,47.57935]
[1776438163826,42.31,77832.0525,0.0,-0.82638,3e-05,47.54709]
[1776438168831,42.32,77829.2825,0.0,-0.82639,3e-05,47.54314]
[1776438170833,42.33,77821.28,0.0,-0.82662,3e-05,47.49863]
[1776438175838,42.34,77811.345,0.0,-0.82686,3e-05,47.45108]
[1776438178841,42.35,77803.32,0.0,-0.82706,3e-05,47.4101]
[1776438182414,42.36,77800.78,0.0,-0.82709,3e-05,47.40394]
[1776438183879,42.36,77787.845,0.0,-0.82746,3e-05,47.33037]
[1776438184880,42.37,77797.0,0.0,-0.82714,3e-05,47.39196]
[1776438185410,42.37,77797.0,0.0,-0.82714,3e-05,47.39196]
[1776438190894,42.37,77781.835,0.0,-0.82763,3e-05,47.29737]
[1776438193897,42.36,77792.865,0.0,-0.82732,3e-05,47.35871]
[1776438197901,42.35,77784.495,0.0,-0.82765,3e-05,47.29617]
[1776438200904,42.35,77797.5275,0.0,-0.82727,3e-05,47.3709]
[1776438204910,42.33,77810.9175,0.0,-0.8269,3e-05,47.44333]
[1776438208914,42.32,77792.8475,0.0,-0.82756,3e-05,47.31708]
[1776438210916,42.31,77781.4025,0.0,-0.82799,3e-05,47.23475]
[1776438213919,42.31,77792.61,0.0,-0.82767,3e-05,47.29656]
[1776438215921,42.3,77780.7675,0.0,-0.82807,3e-05,47.21847]
[1776438217923,42.3,77769.0575,0.0,-0.8285,3e-05,47.13593]
[1776438219020,42.29,77767.5475,0.0,-0.82857,3e-05,47.12255]
[1776438222226,42.29,77762.4175,0.0,-0.82878,3e-05,47.08349]
[1776438227933,42.27,77762.43,0.0,-0.82889,3e-05,47.06489]
[1776438232622,42.26,77763.1325,0.0,-0.82891,3e-05,47.06055]
[1776438232943,42.26,77751.295,0.0,-0.82931,3e-05,46.98373]
[1776438233506,42.26,77751.295,0.0,-0.82931,3e-05,46.98295]
[1776438234512,42.26,77711.53,0.0,-0.8306,3e-05,46.73135]
[1776438235341,42.26,77711.53,0.0,-0.8306,3e-05,46.73135]
[1776438236583,42.26,77678.7175,0.0,-0.83166,3e-05,46.52411]
[1776438237662,42.26,77678.7175,0.0,-0.83166,3e-05,46.52411]
[1776438238566,42.26,77678.7175,0.0,-0.83166,3e-05,46.52424]
[1776438239959,42.26,77694.3425,0.0,-0.83116,3e-05,46.62165]
[1776438240993,42.26,77694.3425,0.0,-0.83116,3e-05,46.62165]
[1776438242488,42.26,77694.3425,0.0,-0.83116,3e-05,46.62165]
[1776438242977,42.26,77711.0475,0.0,-0.83064,3e-05,46.72343]
[1776438243639,42.25,77711.0475,0.0,-0.83065,3e-05,46.72173]
[1776438244646,42.25,77693.1875,0.0,-0.83124,3e-05,46.60758]
[1776438245936,42.25,77693.1875,0.0,-0.83124,3e-05,46.60758]
[1776438245983,42.25,77681.8325,0.0,-0.83161,3e-05,46.53507]
[1776438246694,42.25,77681.8325,0.0,-0.83161,3e-05,46.53507]
[1776438246715,42.25,77681.8325,0.0,-0.83161,3e-05,46.53522]
[1776438247671,42.25,77665.435,0.0,-0.83213,3e-05,46.4329]
[1776438248681,42.25,77650.96,0.0,-0.83258,3e-05,46.34273]
[1776438249960,42.25,77650.96,0.0,-0.83258,3e-05,46.34273]
[1776438249987,42.26,77641.13,0.0,-0.83289,3e-05,46.28262]
[1776438253253,42.26,77639.07,0.0,-0.83292,3e-05,46.27481]
[1776438256718,42.26,77645.13,0.0,-0.83271,3e-05,46.31759]
[1776438256742,42.26,77645.13,0.0,-0.8327,3e-05,46.31793]
[1776438257708,42.26,77645.13,0.0,-0.8327,3e-05,46.31793]
[1776438257749,42.26,77645.13,0.0,-0.83271,3e-05,46.31706]
[1776438258756,42.26,77687.4325,0.0,-0.83135,3e-05,46.58351]
[1776438259763,42.26,77672.7625,0.0,-0.83182,3e-05,46.49168]
[1776438260772,42.26,77653.365,0.0,-0.83244,3e-05,46.369]
[1776438261348,42.26,77653.365,0.0,-0.83244,3e-05,46.369]
[1776438262001,42.26,77660.59,0.0,-0.83221,3e-05,46.41487]
[1776438262789,42.26,77660.59,0.0,-0.83222,3e-05,46.41412]
[1776438263796,42.26,77678.12,0.0,-0.83166,3e-05,46.52365]
[1776438267826,42.26,77689.3625,0.0,-0.83133,3e-05,46.58926]
[1776438268834,42.26,77697.2225,0.0,-0.83109,3e-05,46.63626]
[1776438269841,42.25,77712.735,0.0,-0.83061,3e-05,46.73014]
[1776438270847,42.25,77732.425,0.0,-0.83,3e-05,46.85005]
[1776438273869,42.23,77738.595,0.0,-0.82989,3e-05,46.87304]
[1776438274876,42.23,77750.02,0.0,-0.82954,3e-05,46.94041]
[1776438277400,42.22,77745.3375,0.0,-0.82975,3e-05,46.90193]
[1776438278908,42.22,77741.01,0.0,-0.82993,3e-05,46.86769]
[1776438279915,42.21,77719.255,0.0,-0.83065,3e-05,46.72718]
[1776438280824,42.21,77719.255,0.0,-0.83065,3e-05,46.72718]
[1776438281931,42.21,77727.8825,0.0,-0.83041,3e-05,46.77491]
[1776438282938,42.2,77736.3275,0.0,-0.83016,3e-05,46.82431]
[1776438283945,42.2,77745.1025,0.0,-0.82989,3e-05,46.87593]
[1776438284952,42.2,77744.46,0.0,-0.82994,3e-05,46.86664]
[1776438285959,42.19,77763.2225,0.0,-0.82936,3e-05,46.98112]
[1776438286965,42.19,77751.18,0.0,-0.82977,3e-05,46.90074]
[1776438292001,42.17,77759.505,0.0,-0.82963,3e-05,46.93175]
[1776438297036,42.15,77760.4125,0.0,-0.82972,3e-05,46.91649]
[1776438302066,42.13,77757.715,0.0,-0.82991,3e-05,46.88119]
[1776438303070,42.13,77731.6075,0.0,-0.83076,3e-05,46.71451]
[1776438304034,42.13,77731.6075,0.0,-0.83076,3e-05,46.71451]
[1776438304072,42.13,77754.4875,0.0,-0.83004,3e-05,46.85635]
[1776438305074,42.13,77767.2825,0.0,-0.82964,3e-05,46.93342]
[1776438306075,42.12,77777.04,0.0,-0.82935,3e-05,46.99058]
[1776438307076,42.12,77790.9,0.0,-0.82893,3e-05,47.07277]
[1776438307822,42.12,77790.9,0.0,-0.82893,3e-05,47.07277]
[1776438310079,42.1,77783.16,0.0,-0.82927,3e-05,47.00852]
[1776438312081,42.1,77773.3225,0.0,-0.82964,3e-05,46.93811]
[1776438317086,42.08,77767.5375,0.0,-0.82992,3e-05,46.88523]
[1776438317447,42.08,77767.5375,0.0,-0.82992,3e-05,46.88523]
[1776438317693,42.08,77767.5375,0.0,-0.82992,3e-05,46.88523]
[1776438319482,42.08,77768.305,0.0,-0.82993,3e-05,46.88412]
[1776438320090,42.07,77783.2025,0.0,-0.82946,3e-05,46.97456]
[1776438321091,42.07,77799.185,0.0,-0.82897,3e-05,47.07076]
[1776438322828,42.06,77804.5575,0.0,-0.82883,3e-05,47.09936]
[1776438324094,42.05,77821.1875,0.0,-0.82836,3e-05,47.1925]
[1776438326096,42.04,77833.7125,0.0,-0.82801,3e-05,47.26161]
[1776438331101,42.03,77838.5725,0.0,-0.82795,3e-05,47.27303]
[1776438332102,42.02,77828.9775,0.0,-0.82828,3e-05,47.20933]
[1776438337107,42.01,77828.6475,0.0,-0.82836,3e-05,47.19548]
[1776438339109,42.0,77810.5525,0.0,-0.82901,3e-05,47.07]
[1776438343113,41.99,77800.9,0.0,-0.82942,3e-05,46.99296]
[1776438347117,41.98,77780.9925,0.0,-0.83013,3e-05,46.85486]
[1776438348118,41.98,77766.425,0.0,-0.83061,3e-05,46.76171]
[1776438352122,41.98,77777.9825,0.0,-0.83025,3e-05,46.83271]
[1776438356126,41.97,77756.6,0.0,-0.83096,3e-05,46.69253]
[1776438361131,41.97,77751.0875,0.0,-0.83114,3e-05,46.65791]
[1776438366136,41.98,77754.3975,0.0,-0.83103,3e-05,46.68015]
[1776438367137,41.97,77762.665,0.0,-0.83076,3e-05,46.73188]
[1776438371141,41.97,77752.1425,0.0,-0.83111,3e-05,46.66411]
[1776438371454,41.97,77752.1425,0.0,-0.83111,3e-05,46.66411]
[1776438371691,41.97,77752.1425,0.0,-0.83111,3e-05,46.66411]
[1776438377147,41.97,77753.2925,0.0,-0.83107,3e-05,46.67109]
[1776438379104,41.97,77758.9925,0.0,-0.83089,3e-05,46.70683]
[1776438379197,41.97,77762.25,0.0,-0.83079,3e-05,46.72744]
[1776438382794,41.97,77760.4625,0.0,-0.83085,3e-05,46.71471]
[1776438382939,41.97,77760.4625,0.0,-0.83085,3e-05,46.71471]
[1776438384154,41.97,77751.0025,0.0,-0.83116,3e-05,46.65472]
[1776438387157,41.97,77736.96,0.0,-0.83161,3e-05,46.56595]
[1776438388133,41.97,77736.96,0.0,-0.83161,3e-05,46.56595]
[1776438389173,41.97,77726.7575,0.0,-0.83192,3e-05,46.50405]
[1776438391175,41.98,77713.6975,0.0,-0.83232,3e-05,46.42421]
[1776438391584,41.98,77713.6975,0.0,-0.83232,3e-05,46.42421]
[1776438396753,41.99,77723.2675,0.0,-0.83195,3e-05,46.49664]
[1776438401185,41.99,77755.715,0.0,-0.83088,3e-05,46.70535]
[1776438405816,41.99,77761.8175,0.0,-0.83071,3e-05,46.73968]
[1776438406823,41.99,77772.465,0.0,-0.83038,3e-05,46.80565]
[1776438410851,41.98,77783.2925,0.0,-0.83007,3e-05,46.86682]
[1776438411858,41.98,77790.815,0.0,-0.82984,3e-05,46.91172]
[1776438412865,41.97,77796.975,0.0,-0.82966,3e-05,46.94728]
[1776438413872,41.97,77806.5,0.0,-0.82937,3e-05,47.00399]
[1776438417901,41.96,77813.0725,0.0,-0.82924,3e-05,47.03098]
[1776438418909,41.95,77822.0325,0.0,-0.82897,3e-05,47.08359]
[1776438420922,41.94,77823.38,0.0,-0.82898,3e-05,47.08297]
[1776438423208,41.94,77837.43,0.0,-0.82858,3e-05,47.16207]
[1776438424961,41.93,77829.4875,0.0,-0.82886,3e-05,47.10712]
[1776438425964,41.93,77829.4875,0.0,-0.82888,3e-05,47.10345]
[1776438426971,41.93,77820.7775,0.0,-0.82918,3e-05,47.04568]
[1776438427982,41.93,77804.6475,0.0,-0.82971,3e-05,46.94245]
[1776438428990,41.92,77782.5225,0.0,-0.83044,3e-05,46.80074]
[1776438434025,41.92,77782.2725,0.0,-0.83048,3e-05,46.79316]
[1776438436039,41.92,77784.0025,0.0,-0.83044,3e-05,46.80169]
[1776438437046,41.92,77793.345,0.0,-0.83014,3e-05,46.85934]
[1776438439060,41.91,77803.375,0.0,-0.82984,3e-05,46.91907]
[1776438440788,41.91,77805.365,0.0,-0.82978,3e-05,46.92997]
[1776438440939,41.91,77805.365,0.0,-0.82978,3e-05,46.92997]
[1776438445348,41.9,77808.305,0.0,-0.82974,3e-05,46.93949]
[1776438445438,41.9,77808.305,0.0,-0.82974,3e-05,46.93949]
[1776438451144,41.89,77803.955,0.0,-0.82995,3e-05,46.89864]
[1776438451380,41.89,77803.955,0.0,-0.82995,3e-05,46.89864]
[1776438451440,41.89,77803.955,0.0,-0.82995,3e-05,46.89864]
[1776438454164,41.89,77810.285,0.0,-0.82978,3e-05,46.93255]
[1776438455172,41.88,77824.3525,0.0,-0.82934,3e-05,47.01862]
[1776438456179,41.88,77831.7125,0.0,-0.82912,3e-05,47.06186]
[1776438457186,41.88,77834.2275,0.0,-0.82906,3e-05,47.07497]
[1776438458194,41.87,77825.6925,0.0,-0.82935,3e-05,47.0179]
[1776438461216,41.87,77816.2375,0.0,-0.82971,3e-05,46.94972]
[1776438462222,41.87,77827.7825,0.0,-0.82935,3e-05,47.0202]
[1776438463229,41.86,77831.1975,0.0,-0.82925,3e-05,47.03827]
[1776438464236,41.86,77840.1175,0.0,-0.82898,3e-05,47.09158]
[1776438468980,41.85,77839.89,0.0,-0.82907,3e-05,47.07619]
[1776438469190,41.85,77839.89,0.0,-0.82907,3e-05,47.07619]
[1776438474263,41.83,77834.06,0.0,-0.82936,3e-05,47.021]
[1776438475019,41.83,77834.06,0.0,-0.82936,3e-05,47.021]
[1776438475193,41.83,77834.06,0.0,-0.82936,3e-05,47.021]
[1776438477266,41.83,77821.005,0.0,-0.82982,3e-05,46.93212]
[1776438479268,41.82,77810.105,0.0,-0.83018,3e-05,46.86137]
[1776438480748,41.82,77808.68,0.0,-0.83023,3e-05,46.85194]
[1776438480941,41.82,77808.68,0.0,-0.83023,3e-05,46.85194]
[1776438484519,41.82,77805.19,0.0,-0.83035,3e-05,46.82866]
[1776438487276,41.83,77791.1875,0.0,-0.83079,3e-05,46.74174]
[1776438488365,41.83,77785.86,0.0,-0.83096,3e-05,46.70918]
[1776438488874,41.83,77785.86,0.0,-0.83096,3e-05,46.70918]
[1776438492281,41.83,77776.0275,0.0,-0.83124,3e-05,46.65337]
[1776438492565,41.83,77776.0275,0.0,-0.83124,3e-05,46.65337]
[1776438493282,41.83,77783.585,0.0,-0.83099,3e-05,46.70297]
[1776438498287,41.84,77784.03,0.0,-0.83094,3e-05,46.71195]
[1776438503292,41.85,77770.0125,0.0,-0.83135,3e-05,46.63032]
[1776438504293,41.85,77761.725,0.0,-0.8316,3e-05,46.58033]
[1776438505294,41.85,77754.345,0.0,-0.83182,3e-05,46.53665]
[1776438510301,41.86,77756.1575,0.0,-0.83169,3e-05,46.56222]
[1776438511302,41.87,77769.215,0.0,-0.83126,3e-05,46.64565]
[1776438513304,41.87,77777.405,0.0,-0.83098,3e-05,46.7003]
[1776438516307,41.87,77795.78,0.0,-0.83037,3e-05,46.81869]
[1776438517308,41.87,77814.0425,0.0,-0.82979,3e-05,46.93328]
[1776438520311,41.86,77806.315,0.0,-0.83006,3e-05,46.88007]
[1776438522313,41.86,77796.3925,0.0,-0.83039,3e-05,46.81588]
[1776438524315,41.86,77804.935,0.0,-0.83012,3e-05,46.86898]
[1776438526393,41.86,77805.345,0.0,-0.83012,3e-05,46.86978]
[1776438526443,41.86,77805.345,0.0,-0.83012,3e-05,46.86978]
[1776438532323,41.86,77804.5225,0.0,-0.83017,3e-05,46.85942]
[1776438532494,41.86,77804.5225,0.0,-0.83017,3e-05,46.85942]
[1776438532690,41.86,77804.5225,0.0,-0.83017,3e-05,46.85942]
[1776438537054,41.85,77806.51,0.0,-0.83013,3e-05,46.86831]
[1776438537194,41.85,77806.51,0.0,-0.83013,3e-05,46.86831]
[1776438540354,41.85,77810.845,0.0,-0.83002,3e-05,46.89029]
[1776438540443,41.85,77810.845,0.0,-0.83002,3e-05,46.89029]
[1776438540793,41.85,77810.845,0.0,-0.83002,3e-05,46.89029]
[1776438542179,41.85,77810.845,0.0,-0.83002,3e-05,46.89029]
[1776438542198,41.84,77810.845,0.0,-0.83005,3e-05,46.88504]
[1776438543340,41.84,77849.945,0.0,-0.82879,3e-05,47.13032]
[1776438545342,41.83,77872.11,0.0,-0.82813,3e-05,47.26069]
[1776438545924,41.83,77872.11,0.0,-0.82813,3e-05,47.26069]
[1776438546343,41.83,77859.475,0.0,-0.82857,3e-05,47.17579]
[1776438551348,41.81,77866.98,0.0,-0.82845,3e-05,47.20144]
[1776438553093,41.8,77867.6875,0.0,-0.82845,3e-05,47.20149]
[1776438553352,41.8,77875.32,0.0,-0.82823,3e-05,47.24521]
[1776438556430,41.78,77870.7175,0.0,-0.82846,3e-05,47.20171]
[1776438560359,41.77,77859.56,0.0,-0.82892,3e-05,47.11335]
[1776438563362,41.76,77849.36,0.0,-0.8293,3e-05,47.04082]
[1776438567366,41.75,77861.7225,0.0,-0.82895,3e-05,47.10962]
[1776438570347,41.74,77867.395,0.0,-0.82882,3e-05,47.13591]
[1776438571370,41.74,77877.6025,0.0,-0.82851,3e-05,47.19564]
[1776438573372,41.74,77868.0425,0.0,-0.82886,3e-05,47.12789]
[1776438577376,41.72,77880.275,0.0,-0.82853,3e-05,47.19314]
[1776438578350,41.72,77880.275,0.0,-0.82853,3e-05,47.19314]
[1776438578440,41.72,77882.8275,0.0,-0.82847,3e-05,47.20564]
[1776438585162,41.7,77875.69,0.0,-0.82884,3e-05,47.13726]
[1776438586007,41.7,77875.69,0.0,-0.82884,3e-05,47.13726]
[1776438586196,41.7,77875.69,0.0,-0.82884,3e-05,47.13726]
[1776438589190,41.69,77866.56,0.0,-0.82918,3e-05,47.07049]
[1776438590407,41.69,77859.895,0.0,-0.82941,3e-05,47.02672]
[1776438590452,41.69,77859.895,0.0,-0.82941,3e-05,47.02672]
[1776438593217,41.69,77860.9575,0.0,-0.8294,3e-05,47.02886]
[1776438594225,41.69,77870.2425,0.0,-0.82911,3e-05,47.08612]
[1776438596976,41.68,77871.5425,0.0,-0.82909,3e-05,47.09053]
[1776438597192,41.68,77871.5425,0.0,-0.82909,3e-05,47.09053]
[1776438599861,41.68,77867.98,0.0,-0.82923,3e-05,47.06251]
[1776438599938,41.68,77867.98,0.0,-0.82923,3e-05,47.06251]
[1776438600399,41.68,77869.61,0.0,-0.82919,3e-05,47.07117]
[1776438600438,41.68,77869.61,0.0,-0.82919,3e-05,47.07117]
[1776438605255,41.67,77862.675,0.0,-0.82945,3e-05,47.02139]
[1776438605435,41.67,77862.675,0.0,-0.82946,3e-05,47.01978]
[1776438609160,41.67,77863.155,0.0,-0.82946,3e-05,47.01952]
[1776438609189,41.67,77863.155,0.0,-0.82946,3e-05,47.01952]
[1776438609336,41.67,77863.155,0.0,-0.82947,3e-05,47.01848]
[1776438610884,41.66,77863.23,0.0,-0.82947,3e-05,47.01771]
[1776438610942,41.66,77863.23,0.0,-0.82947,3e-05,47.01771]
[1776438616046,41.66,77858.3275,0.0,-0.82965,3e-05,46.98312]
[1776438616198,41.66,77858.3275,0.0,-0.82965,3e-05,46.98312]
[1776438623430,41.66,77894.145,0.0,-0.8285,3e-05,47.20722]
[1776438624431,41.66,77905.045,0.0,-0.82815,3e-05,47.27581]
[1776438629438,41.65,77898.1475,0.0,-0.8284,3e-05,47.22753]
[1776438633327,41.65,77901.55,0.0,-0.8283,3e-05,47.24573]
[1776438633437,41.65,77901.55,0.0,-0.8283,3e-05,47.24573]
[1776438638548,41.67,77903.8325,0.0,-0.82814,3e-05,47.27637]
[1776438639554,41.67,77909.3525,0.0,-0.82791,3e-05,47.31992]
[1776438641450,41.69,77940.9325,0.0,-0.82678,3e-05,47.53619]
[1776438644382,41.7,77944.695,0.0,-0.82658,3e-05,47.57335]
[1776438647457,41.72,77931.0675,0.0,-0.82689,3e-05,47.51094]
[1776438648791,41.72,77931.9375,0.0,-0.82683,3e-05,47.52268]
[1776438654464,41.76,77934.2025,0.0,-0.82656,3e-05,47.57121]
[1776438654567,41.76,77934.2025,0.0,-0.82656,3e-05,47.57121]
[1776438654690,41.76,77934.2025,0.0,-0.82656,3e-05,47.57121]
[1776438660877,41.78,77926.2025,0.0,-0.82667,3e-05,47.54624]
[1776438660942,41.78,77926.2025,0.0,-0.82667,3e-05,47.54624]
[1776438663479,41.8,77920.1725,0.0,-0.82675,3e-05,47.53018]
[1776438663603,41.8,77920.1725,0.0,-0.82675,3e-05,47.53018]
[1776438666478,41.81,77910.2325,0.0,-0.82698,3e-05,47.48403]
[1776438668480,41.82,77901.2525,0.0,-0.82721,3e-05,47.43828]
[1776438671483,41.84,77912.8525,0.0,-0.82673,3e-05,47.52851]
[1776438672260,41.84,77912.8525,0.0,-0.82673,3e-05,47.52851]
[1776438672437,41.84,77912.8525,0.0,-0.82673,3e-05,47.52851]
[1776438676102,41.86,77912.575,0.0,-0.82663,3e-05,47.54612]
[1776438676193,41.86,77912.575,0.0,-0.82663,3e-05,47.54612]
[1776438676488,41.86,77911.6325,0.0,-0.82663,3e-05,47.54481]
[1776438678111,41.87,77911.8025,0.0,-0.8266,3e-05,47.55049]
[1776438678194,41.87,77911.8025,0.0,-0.8266,3e-05,47.55049]
[1776438680914,41.87,77911.3175,0.0,-0.82656,3e-05,47.5565]
[1776438680937,41.87,77911.3175,0.0,-0.82656,3e-05,47.5565]
[1776438683376,41.89,77914.36,0.0,-0.82639,3e-05,47.58944]
[1776438683435,41.89,77914.36,0.0,-0.82639,3e-05,47.58944]
[1776438688501,41.9,77935.7475,0.0,-0.82556,3e-05,47.74667]
[1776438689502,41.91,77926.685,0.0,-0.82584,3e-05,47.69148]
[1776438690154,41.91,77926.685,0.0,-0.82584,3e-05,47.69148]
[1776438690190,41.91,77926.685,0.0,-0.82584,3e-05,47.69148]
[1776438692447,41.91,77924.61,0.0,-0.82589,3e-05,47.68199]
[1776438692505,41.91,77925.47,0.0,-0.82584,3e-05,47.68989]
[1776438692694,41.91,77925.47,0.0,-0.82584,3e-05,47.68989]
[1776438693506,41.92,77932.1225,0.0,-0.82561,3e-05,47.73409]
[1776438694507,41.92,77927.4275,0.0,-0.82576,3e-05,47.70641]
[1776438695394,41.92,77927.4275,0.0,-0.82576,3e-05,47.70641]
[1776438695437,41.92,77927.4275,0.0,-0.82576,3e-05,47.70641]
[1776438695508,41.92,77929.37,0.0,-0.82568,3e-05,47.72077]
[1776438696509,41.92,77937.2625,0.0,-0.82541,3e-05,47.77233]
[1776438697914,41.92,77938.735,0.0,-0.82536,3e-05,47.78291]
[1776438697938,41.92,77938.735,0.0,-0.82536,3e-05,47.78291]
[1776438698511,41.92,77938.8275,0.0,-0.82535,3e-05,47.78468]
[1776438700513,41.92,77934.945,0.0,-0.82546,3e-05,47.76264]
[1776438703505,41.93,77935.4075,0.0,-0.82543,3e-05,47.76824]
[1776438703516,41.93,77931.625,0.0,-0.82554,3e-05,47.74579]
[1776438703694,41.93,77931.625,0.0,-0.82554,3e-05,47.74579]
[1776438704517,41.93,77929.6375,0.0,-0.8256,3e-05,47.73487]
[1776438705519,41.93,77933.8525,0.0,-0.82545,3e-05,47.76305]
[1776438707521,41.93,77950.1575,0.0,-0.8249,3e-05,47.86913]
[1776438708522,41.93,77954.885,0.0,-0.82474,3e-05,47.89946]
[1776438709512,41.93,77954.885,0.0,-0.82474,3e-05,47.89946]
[1776438709523,41.93,77956.1975,0.0,-0.8247,3e-05,47.90798]
[1776438709694,41.93,77956.1975,0.0,-0.8247,3e-05,47.90798]
[1776438710524,41.93,77957.5875,0.0,-0.82465,3e-05,47.91688]
[1776438714610,41.93,77959.46,0.0,-0.82459,3e-05,47.92872]
[1776438720362,41.93,77959.0425,0.0,-0.8246,3e-05,47.92585]
[1776438722538,41.93,77981.21,0.0,-0.82388,3e-05,48.06438]
[1776438723539,41.93,77984.945,0.0,-0.82377,3e-05,48.08616]
[1776438725541,41.93,77995.585,0.0,-0.82344,3e-05,48.14906]
[1776438727543,41.92,78014.1725,0.0,-0.82286,3e-05,48.26082]
[1776438728948,41.92,78015.7225,0.0,-0.82283,3e-05,48.26721]
[1776438729811,41.91,78017.9475,0.0,-0.82278,3e-05,48.2778]
[1776438730550,41.91,78024.7625,0.0,-0.82257,3e-05,48.31713]
[1776438734554,41.9,77999.785,0.0,-0.82348,3e-05,48.14529]
[1776438736254,41.9,77999.785,0.0,-0.82348,3e-05,48.14528]
[1776438737261,41.9,77972.5925,0.0,-0.82438,3e-05,47.97319]
[1776438738268,41.9,77960.3925,0.0,-0.82478,3e-05,47.89634]
[1776438739564,41.9,77965.4425,0.0,-0.82461,3e-05,47.92938]
[1776438741566,41.9,77971.1875,0.0,-0.82442,3e-05,47.96567]
[1776438742942,41.9,77972.5175,0.0,-0.82437,3e-05,47.9738]
[1776438743303,41.9,77972.5175,0.0,-0.82437,3e-05,47.9738]
[1776438744570,41.9,77982.3375,0.0,-0.82406,3e-05,48.03466]
[1776438746572,41.9,77987.7825,0.0,-0.82389,3e-05,48.06662]
[1776438751577,41.89,77987.295,0.0,-0.82395,3e-05,48.05516]
[1776438754580,41.89,77983.615,0.0,-0.82409,3e-05,48.02864]
[1776438754943,41.89,77983.615,0.0,-0.82409,3e-05,48.02864]
[1776438755581,41.89,77983.5575,0.0,-0.8241,3e-05,48.0274]
[1776438760586,41.88,77979.7675,0.0,-0.82424,3e-05,47.99993]
[1776438766592,41.88,77958.8575,0.0,-0.82495,3e-05,47.8646]
[1776438767593,41.88,77950.865,0.0,-0.82521,3e-05,47.81547]
[1776438768594,41.88,77943.425,0.0,-0.82544,3e-05,47.7704]
[1776438771597,41.89,77935.945,0.0,-0.82564,3e-05,47.73093]
[1776438776602,41.9,77920.02,0.0,-0.82609,3e-05,47.64346]
[1776438782608,41.92,77915.4875,0.0,-0.82612,3e-05,47.63451]
[1776438787613,41.94,77920.915,0.0,-0.82585,3e-05,47.68509]
[1776438792122,41.95,77919.39,0.0,-0.82583,3e-05,47.68753]
[1776438792193,41.95,77919.39,0.0,-0.82583,3e-05,47.68753]
[1776438792618,41.95,77917.0575,0.0,-0.82589,3e-05,47.67559]
[1776438792648,41.95,77917.0575,0.0,-0.82589,3e-05,47.67559]
[1776438792695,41.95,77917.0575,0.0,-0.82589,3e-05,47.67559]
[1776438798624,41.97,77916.24,0.0,-0.82582,3e-05,47.68703]
[1776438801633,41.97,77930.8925,0.0,-0.82532,3e-05,47.78379]
[1776438805637,41.98,77918.73,0.0,-0.82568,3e-05,47.714]
[1776438808101,41.98,77913.905,0.0,-0.82581,3e-05,47.68836]
[1776438808193,41.98,77913.905,0.0,-0.82581,3e-05,47.68836]
[1776438808640,41.98,77914.0475,0.0,-0.82579,3e-05,47.69167]
[1776438809302,41.98,77914.0475,0.0,-0.82579,3e-05,47.69167]
[1776438809438,41.98,77914.0475,0.0,-0.82579,3e-05,47.69167]
[1776438811393,41.99,77913.5625,0.0,-0.82578,3e-05,47.69338]
[1776438812644,41.99,77938.5475,0.0,-0.82494,3e-05,47.85256]
[1776438814963,41.99,77937.92,0.0,-0.82496,3e-05,47.84939]
[1776438820652,41.99,77936.245,0.0,-0.82501,3e-05,47.83961]
[1776438820996,41.99,77936.245,0.0,-0.82501,3e-05,47.83961]
[1776438821200,41.99,77936.245,0.0,-0.82501,3e-05,47.83961]
[1776438822654,41.99,77927.7775,0.0,-0.82528,3e-05,47.78749]
[1776438823655,41.99,77918.7175,0.0,-0.82557,3e-05,47.73176]
[1776438828660,42.0,77919.3825,0.0,-0.82549,3e-05,47.74563]
[1776438833665,42.01,77915.21,0.0,-0.82558,3e-05,47.72737]
[1776438835350,42.01,77913.8225,0.0,-0.82562,3e-05,47.72036]
[1776438835444,42.01,77913.8225,0.0,-0.82562,3e-05,47.72036]
[1776438835667,42.01,77915.6225,0.0,-0.82555,3e-05,47.73342]
[1776438835929,42.01,77915.6225,0.0,-0.82555,3e-05,47.73342]
[1776438835939,42.01,77915.6225,0.0,-0.82555,3e-05,47.73342]
[1776438840714,42.02,77920.6675,0.0,-0.82535,3e-05,47.77118]
[1776438840937,42.02,77920.6675,0.0,-0.82535,3e-05,47.77118]
[1776438841673,42.02,77919.69,0.0,-0.82538,3e-05,47.76614]
[1776438842146,42.02,77919.69,0.0,-0.82538,3e-05,47.76614]
[1776438842191,42.02,77919.69,0.0,-0.82538,3e-05,47.76614]
[1776438844676,42.02,77927.68,0.0,-0.8251,3e-05,47.81916]
[1776438847793,42.02,77923.0825,0.0,-0.82524,3e-05,47.79219]
[1776438847936,42.02,77923.0825,0.0,-0.82524,3e-05,47.79219]
[1776438848363,42.02,77923.0825,0.0,-0.82524,3e-05,47.79219]
[1776438848438,42.02,77923.0825,0.0,-0.82524,3e-05,47.79219]
[1776438848680,42.02,77924.31,0.0,-0.82519,3e-05,47.80068]
[1776438851683,42.02,77942.485,0.0,-0.82459,3e-05,47.91575]
[1776438856688,42.02,77938.08,0.0,-0.82476,3e-05,47.88386]
[1776438860561,42.02,77934.085,0.0,-0.82489,3e-05,47.8585]
[1776438860692,42.02,77934.085,0.0,-0.82489,3e-05,47.8585]
[1776438860661,42.02,77934.085,0.0,-0.82489,3e-05,47.85855]
[1776438861693,42.02,77942.48,0.0,-0.82462,3e-05,47.91121]
[1776438866698,42.02,77937.0625,0.0,-0.82481,3e-05,47.87539]
[1776438866975,42.02,77937.0625,0.0,-0.82481,3e-05,47.87539]
[1776438867198,42.02,77937.0625,0.0,-0.82481,3e-05,47.87539]
[1776438872704,42.02,77928.16,0.0,-0.82511,3e-05,47.81598]
[1776438875708,42.02,77903.1175,0.0,-0.82591,3e-05,47.66153]
[1776438876709,42.02,77893.3475,0.0,-0.82622,3e-05,47.60266]
[1776438879715,42.03,77880.9125,0.0,-0.82658,3e-05,47.53193]
[1776438884720,42.04,77882.58,0.0,-0.82649,3e-05,47.54941]
[1776438889725,42.04,77878.04,0.0,-0.8266,3e-05,47.52683]
[1776438891727,42.05,77867.0925,0.0,-0.82694,3e-05,47.46134]
[1776438893729,42.05,77855.015,0.0,-0.8273,3e-05,47.39021]
[1776438896732,42.05,77878.9125,0.0,-0.8265,3e-05,47.54393]
[1776438897733,42.05,77889.285,0.0,-0.82616,3e-05,47.60997]
[1776438902738,42.06,77895.0025,0.0,-0.82594,3e-05,47.65294]
[1776438905832,42.06,77894.7875,0.0,-0.82593,3e-05,47.65416]
[1776438905939,42.06,77894.7875,0.0,-0.82593,3e-05,47.65416]
[1776438906742,42.06,77900.2175,0.0,-0.82574,3e-05,47.6894]
[1776438908744,42.06,77914.1325,0.0,-0.82528,3e-05,47.77909]
[1776438910749,42.06,77926.8825,0.0,-0.82486,3e-05,47.85963]
[1776438912751,42.06,77939.1975,0.0,-0.82446,3e-05,47.93573]
[1776438914753,42.06,77949.035,0.0,-0.82416,3e-05,47.99481]
[1776438916755,42.05,77956.6,0.0,-0.82393,3e-05,48.03797]
[1776438921762,42.04,77960.93,0.0,-0.82386,3e-05,48.05389]
[1776438922763,42.04,77969.12,0.0,-0.8236,3e-05,48.10268]
[1776438924765,42.03,77977.3125,0.0,-0.82337,3e-05,48.1475]
[1776438929770,42.02,77976.0475,0.0,-0.82352,3e-05,48.12203]
[1776438933775,42.01,77967.355,0.0,-0.82387,3e-05,48.05464]
[1776438936778,42.0,77958.055,0.0,-0.82421,3e-05,47.98993]
[1776438942784,42.0,77954.18,0.0,-0.82437,3e-05,47.95924]
[1776438944074,42.0,77954.18,0.0,-0.82438,3e-05,47.95822]
[1776438944204,42.0,77954.18,0.0,-0.82438,3e-05,47.95822]
[1776438946747,41.99,77962.3275,0.0,-0.82414,3e-05,48.00557]
[1776438950775,41.99,77955.54,0.0,-0.82439,3e-05,47.95806]
[1776438951882,41.99,77952.1475,0.0,-0.8245,3e-05,47.93597]
[1776438951939,41.99,77952.1475,0.0,-0.8245,3e-05,47.93597]
[1776438951999,41.99,77952.1475,0.0,-0.8245,3e-05,47.93597]
[1776438952196,41.99,77952.1475,0.0,-0.8245,3e-05,47.93597]
[1776438952789,41.99,77952.1475,0.0,-0.82451,3e-05,47.9353]
[1776438955799,41.99,77962.4225,0.0,-0.82418,3e-05,47.99732]
[1776438957801,41.98,77972.89,0.0,-0.82386,3e-05,48.06002]
[1776438958802,41.98,77982.7175,0.0,-0.82355,3e-05,48.11962]
[1776438960525,41.98,77982.54,0.0,-0.82357,3e-05,48.11573]
[1776438960692,41.98,77982.54,0.0,-0.82357,3e-05,48.11573]
[1776438960706,41.98,77982.54,0.0,-0.82357,3e-05,48.11573]
[1776438960793,41.97,77982.54,0.0,-0.82359,3e-05,48.11301]
[1776438960938,41.97,77982.54,0.0,-0.82359,3e-05,48.11301]
[1776438966810,41.96,77985.39,0.0,-0.82358,3e-05,48.11504]
[1776438969610,41.96,77979.2575,0.0,-0.82381,3e-05,48.07176]
[1776438969702,41.96,77979.2575,0.0,-0.82381,3e-05,48.07176]
[1776438969801,41.95,77979.2575,0.0,-0.82383,3e-05,48.06944]
[1776438970112,41.95,77979.2575,0.0,-0.82383,3e-05,48.06944]
[1776438970198,41.95,77979.2575,0.0,-0.82383,3e-05,48.06944]
[1776438974735,41.95,77980.91,0.0,-0.82382,3e-05,48.07177]
[1776438974787,41.95,77980.91,0.0,-0.82382,3e-05,48.07177]
[1776438974790,41.94,77980.91,0.0,-0.82383,3e-05,48.06964]
[1776438974939,41.94,77980.91,0.0,-0.82383,3e-05,48.06964]
[1776438980102,41.94,77978.53,0.0,-0.82396,3e-05,48.04561]
[1776438980154,41.94,77978.53,0.0,-0.82396,3e-05,48.04561]
[1776438980192,41.94,77978.53,0.0,-0.82396,3e-05,48.04561]
[1776438980824,41.93,77978.945,0.0,-0.82396,3e-05,48.0467]
[1776438983827,41.93,77969.7225,0.0,-0.82428,3e-05,47.98482]
[1776438985383,41.93,77967.52,0.0,-0.82436,3e-05,47.97023]
[1776438985440,41.93,77967.52,0.0,-0.82436,3e-05,47.97023]
[1776438985531,41.93,77967.52,0.0,-0.82436,3e-05,47.97023]
[1776438985695,41.93,77967.52,0.0,-0.82436,3e-05,47.97023]
[1776438985829,41.93,77968.405,0.0,-0.82433,3e-05,47.97522]
[1776438988036,41.93,77971.915,0.0,-0.82423,3e-05,47.99512]
[1776438989546,41.93,77971.915,0.0,-0.82423,3e-05,47.99512]
[1776438989604,41.93,77971.915,0.0,-0.82423,3e-05,47.99512]
[1776438989691,41.93,77971.915,0.0,-0.82423,3e-05,47.99512]
[1776438989833,41.93,77977.71,0.0,-0.82405,3e-05,48.02927]
[1776438995839,41.92,77958.8325,0.0,-0.82471,3e-05,47.90281]
[1776438997841,41.92,77949.835,0.0,-0.825,3e-05,47.84721]
[1776439001845,41.93,77958.6925,0.0,-0.82469,3e-05,47.90609]
[1776439003847,41.92,77973.3375,0.0,-0.82421,3e-05,47.99807]
[1776439006067,41.92,77977.445,0.0,-0.82409,3e-05,48.02202]
[1776439006182,41.92,77977.445,0.0,-0.82409,3e-05,48.02202]
[1776439006194,41.92,77977.445,0.0,-0.82409,3e-05,48.02202]
[1776439006850,41.92,77976.6225,0.0,-0.82412,3e-05,48.01573]
[1776439011860,41.92,77968.92,0.0,-0.8244,3e-05,47.96247]
[1776439014129,41.92,77969.1625,0.0,-0.8244,3e-05,47.96333]
[1776439014196,41.92,77969.1625,0.0,-0.8244,3e-05,47.96333]
[1776439014731,41.92,77969.1625,0.0,-0.8244,3e-05,47.96333]
[1776439014863,41.92,77971.3775,0.0,-0.82433,3e-05,47.97689]
[1776439014938,41.92,77971.3775,0.0,-0.82433,3e-05,47.97689]
[1776439019868,41.91,77982.9575,0.0,-0.82397,3e-05,48.04645]
[1776439023999,41.91,77989.7775,0.0,-0.82378,3e-05,48.08325]
[1776439024195,41.91,77989.7775,0.0,-0.82378,3e-05,48.08325]
[1776439024702,41.91,77989.7775,0.0,-0.82378,3e-05,48.08325]
[1776439024873,41.91,77988.5125,0.0,-0.82383,3e-05,48.07358]
[1776439024957,41.91,77988.5125,0.0,-0.82383,3e-05,48.07358]
[1776439026875,41.9,78002.025,0.0,-0.82341,3e-05,48.15513]
[1776439030182,41.9,78007.8825,0.0,-0.82324,3e-05,48.1873]
[1776439031341,41.89,78008.59,0.0,-0.82325,3e-05,48.18566]
[1776439032882,41.88,78024.8625,0.0,-0.82275,3e-05,48.28189]
[1776439033582,41.88,78024.8625,0.0,-0.82275,3e-05,48.28189]
[1776439036381,41.87,78022.2625,0.0,-0.8229,3e-05,48.25533]
[1776439037887,41.87,78011.3625,0.0,-0.82329,3e-05,48.18062]
[1776439042892,41.86,78012.3475,0.0,-0.82333,3e-05,48.1747]
[1776439044647,41.86,78013.14,0.0,-0.82332,3e-05,48.17728]
[1776439044690,41.86,78013.14,0.0,-0.82332,3e-05,48.17728]
[1776439044753,41.86,78013.14,0.0,-0.82332,3e-05,48.17728]
[1776439044894,41.85,78017.1325,0.0,-0.8232,3e-05,48.19998]
[1776439044940,41.85,78017.1325,0.0,-0.8232,3e-05,48.19998]
[1776439048424,41.85,78015.9275,0.0,-0.82329,3e-05,48.1847]
[1776439048443,41.85,78015.9275,0.0,-0.82329,3e-05,48.1847]
[1776439048622,41.85,78015.9275,0.0,-0.82329,3e-05,48.1847]
[1776439048697,41.85,78015.9275,0.0,-0.82329,3e-05,48.1847]
[1776439048723,41.85,78015.9275,0.0,-0.82329,3e-05,48.1847]
[1776439054904,41.83,78007.965,0.0,-0.82364,3e-05,48.11849]
[1776439055419,41.83,78007.965,0.0,-0.82364,3e-05,48.11849]
[1776439055437,41.83,78007.965,0.0,-0.82364,3e-05,48.11849]
[1776439055561,41.83,78007.965,0.0,-0.82364,3e-05,48.11849]
[1776439055695,41.83,78007.965,0.0,-0.82364,3e-05,48.11849]
[1776439055905,41.83,78007.565,0.0,-0.82366,3e-05,48.11444]
[1776439059912,41.82,78041.47,0.0,-0.82258,3e-05,48.32032]
[1776439064917,41.81,78042.03,0.0,-0.82267,3e-05,48.3067]
[1776439069922,41.79,78042.24,0.0,-0.82276,3e-05,48.29113]
[1776439071560,41.79,78042.24,0.0,-0.82276,3e-05,48.29113]
[1776439071569,41.79,78042.24,0.0,-0.82276,3e-05,48.29113]
[1776439071694,41.79,78042.24,0.0,-0.82276,3e-05,48.29113]
[1776439071924,41.79,78041.62,0.0,-0.82281,3e-05,48.2809]
[1776439076929,41.77,78043.04,0.0,-0.82285,3e-05,48.275]
[1776439079813,41.77,78046.935,0.0,-0.82276,3e-05,48.29358]
[1776439079815,41.77,78046.935,0.0,-0.82276,3e-05,48.29358]
[1776439079932,41.77,78046.64,0.0,-0.82279,3e-05,48.28867]
[1776439079940,41.77,78046.64,0.0,-0.82279,3e-05,48.28867]
[1776439083936,41.76,78037.5175,0.0,-0.82315,3e-05,48.21994]
[1776439086734,41.75,78032.79,0.0,-0.82333,3e-05,48.18699]
[1776439087941,41.75,78015.3225,0.0,-0.82391,3e-05,48.07485]
[1776439091945,41.75,78005.1375,0.0,-0.82425,3e-05,48.01051]
[1776439095949,41.75,78021.73,0.0,-0.8237,3e-05,48.11605]
[1776439098397,41.75,78023.64,0.0,-0.82364,3e-05,48.1273]
[1776439098436,41.75,78023.64,0.0,-0.82364,3e-05,48.1273]
[1776439098565,41.75,78023.64,0.0,-0.82364,3e-05,48.1273]
[1776439098697,41.75,78023.64,0.0,-0.82364,3e-05,48.1273]
[1776439098952,41.75,78006.6025,0.0,-0.82421,3e-05,48.01909]
[1776439104867,41.75,78004.7525,0.0,-0.82425,3e-05,48.00978]
[1776439105875,41.76,78003.115,0.0,-0.8243,3e-05,48.00113]
[1776439106882,41.76,77987.22,0.0,-0.82482,3e-05,47.90115]
[1776439107889,41.76,77991.1425,0.0,-0.82469,3e-05,47.9264]
[1776439108896,41.76,78007.19,0.0,-0.82415,3e-05,48.02874]
[1776439109963,41.76,78016.405,0.0,-0.82385,3e-05,48.08669]
[1776439111366,41.76,78016.405,0.0,-0.82385,3e-05,48.08669]
[1776439111447,41.76,78016.405,0.0,-0.82385,3e-05,48.08669]
[1776439111552,41.76,78016.405,0.0,-0.82385,3e-05,48.08669]
[1776439111698,41.76,78016.405,0.0,-0.82385,3e-05,48.08669]
[1776439111917,41.76,78016.405,0.0,-0.82385,3e-05,48.0853]
[1776439112924,41.76,78007.6,0.0,-0.82415,3e-05,48.02937]
[1776439117971,41.76,78002.9075,0.0,-0.82429,3e-05,48.0015]
[1776439120974,41.76,77985.215,0.0,-0.82487,3e-05,47.89097]
[1776439122976,41.77,77978.0,0.0,-0.82508,3e-05,47.84949]
[1776439123977,41.77,77961.955,0.0,-0.82559,3e-05,47.75153]
[1776439126980,41.77,77973.735,0.0,-0.82517,3e-05,47.83138]
[1776439131985,41.78,77980.9775,0.0,-0.82491,3e-05,47.88142]
[1776439132986,41.78,77973.625,0.0,-0.82514,3e-05,47.83626]
[1776439134627,41.78,77971.3525,0.0,-0.8252,3e-05,47.82365]
[1776439134700,41.78,77971.3525,0.0,-0.8252,3e-05,47.82365]
[1776439134800,41.78,77971.3525,0.0,-0.8252,3e-05,47.82365]
[1776439134940,41.78,77971.3525,0.0,-0.8252,3e-05,47.82365]
[1776439134988,41.78,77971.2875,0.0,-0.8252,3e-05,47.82509]
[1776439139338,41.79,77966.8525,0.0,-0.8253,3e-05,47.80453]
[1776439139442,41.79,77966.8525,0.0,-0.8253,3e-05,47.80453]
[1776439139526,41.79,77966.8525,0.0,-0.8253,3e-05,47.80453]
[1776439139693,41.79,77966.8525,0.0,-0.8253,3e-05,47.80453]
[1776439139993,41.79,77967.32,0.0,-0.82527,3e-05,47.80948]
[1776439143997,41.8,77938.2625,0.0,-0.82621,3e-05,47.62875]
[1776439144149,41.8,77938.2625,0.0,-0.82619,3e-05,47.63144]
[1776439145155,41.8,77911.5525,0.0,-0.82706,3e-05,47.4638]
[1776439149002,41.8,77903.9225,0.0,-0.82728,3e-05,47.4197]
[1776439152015,41.8,77880.495,0.0,-0.82809,3e-05,47.26467]
[1776439153016,41.79,77860.43,0.0,-0.82879,3e-05,47.12892]
[1776439157021,41.78,77891.0125,0.0,-0.82789,3e-05,47.30629]
[1776439162026,41.75,77881.55,0.0,-0.82834,3e-05,47.22106]
[1776439165298,41.74,77879.6025,0.0,-0.82848,3e-05,47.19563]
[1776439167031,41.74,77864.565,0.0,-0.82901,3e-05,47.09297]
[1776439172354,41.72,77859.96,0.0,-0.82924,3e-05,47.04837]
[1776439176137,41.72,77867.6725,0.0,-0.82904,3e-05,47.08934]
[1776439179140,41.71,77859.925,0.0,-0.82935,3e-05,47.02945]
[1776439183618,41.7,77865.9825,0.0,-0.8292,3e-05,47.05864]
[1776439183690,41.7,77865.9825,0.0,-0.8292,3e-05,47.05864]
[1776439184145,41.7,77865.8075,0.0,-0.82922,3e-05,47.05506]
[1776439184751,41.7,77865.8075,0.0,-0.82922,3e-05,47.05506]
[1776439186465,41.69,77865.325,0.0,-0.82927,3e-05,47.04646]
[1776439188154,41.68,77897.3125,0.0,-0.82827,3e-05,47.24247]
[1776439189237,41.68,77898.6325,0.0,-0.82825,3e-05,47.24658]
[1776439196162,41.66,77927.005,0.0,-0.82745,3e-05,47.40473]
[1776439198164,41.66,77935.8325,0.0,-0.82716,3e-05,47.46]
[1776439203169,41.66,77930.125,0.0,-0.82734,3e-05,47.42441]
[1776439205171,41.67,77940.82,0.0,-0.82693,3e-05,47.50293]
[1776439211177,41.7,77931.65,0.0,-0.82705,3e-05,47.47689]
[1776439214180,41.71,77955.1,0.0,-0.82619,3e-05,47.6418]
[1776439218646,41.72,77961.63,0.0,-0.82589,3e-05,47.69769]
[1776439218693,41.72,77961.63,0.0,-0.82589,3e-05,47.69769]
[1776439218888,41.72,77961.63,0.0,-0.82589,3e-05,47.69769]
[1776439218945,41.72,77961.63,0.0,-0.82589,3e-05,47.69769]
[1776439219185,41.73,77961.9625,0.0,-0.82586,3e-05,47.70306]
[1776439221187,41.73,77972.59,0.0,-0.82547,3e-05,47.77671]
[1776439223189,41.74,77963.6725,0.0,-0.82573,3e-05,47.72651]
[1776439226192,41.75,77952.335,0.0,-0.82605,3e-05,47.66437]
[1776439227707,41.75,77952.5825,0.0,-0.82602,3e-05,47.6697]
[1776439228008,41.75,77952.5825,0.0,-0.82602,3e-05,47.6697]
[1776439228162,41.75,77952.5825,0.0,-0.82602,3e-05,47.6697]
[1776439228413,41.75,77952.5825,0.0,-0.82602,3e-05,47.6697]
[1776439229195,41.76,77963.34,0.0,-0.82562,3e-05,47.74484]
[1776439230653,41.76,77963.34,0.0,-0.82562,3e-05,47.74484]
[1776439230663,41.76,77963.34,0.0,-0.82562,3e-05,47.74484]
[1776439230692,41.76,77963.34,0.0,-0.82562,3e-05,47.74484]
[1776439231197,41.76,77965.3425,0.0,-0.82553,3e-05,47.76181]
[1776439235140,41.77,77972.255,0.0,-0.82526,3e-05,47.81364]
[1776439235197,41.77,77972.255,0.0,-0.82526,3e-05,47.81364]
[1776439235201,41.77,77970.935,0.0,-0.82529,3e-05,47.80738]
[1776439235314,41.77,77970.935,0.0,-0.82529,3e-05,47.80738]
[1776439235442,41.77,77970.935,0.0,-0.82529,3e-05,47.80738]
[1776439241207,41.78,77949.3,0.0,-0.82593,3e-05,47.68262]
[1776439242208,41.79,77940.0275,0.0,-0.82621,3e-05,47.62742]
[1776439243209,41.79,77932.5225,0.0,-0.82644,3e-05,47.58399]
[1776439244210,41.79,77923.185,0.0,-0.82672,3e-05,47.52795]
[1776439245211,41.8,77911.16,0.0,-0.8271,3e-05,47.45562]
[1776439246212,41.8,77901.7625,0.0,-0.82738,3e-05,47.40071]
[1776439248214,41.81,77888.9425,0.0,-0.82777,3e-05,47.32361]
[1776439250216,41.8,77879.1775,0.0,-0.82816,3e-05,47.24952]
[1776439252218,41.79,77889.14,0.0,-0.8279,3e-05,47.30098]
[1776439254220,41.77,77907.735,0.0,-0.82736,3e-05,47.407]
[1776439258224,41.77,77919.58,0.0,-0.82697,3e-05,47.48202]
[1776439263229,41.77,77912.9275,0.0,-0.82718,3e-05,47.44127]
[1776439265231,41.77,77920.9875,0.0,-0.82692,3e-05,47.49276]
[1776439265458,41.77,77920.9875,0.0,-0.82692,3e-05,47.49276]
[1776439265692,41.77,77920.9875,0.0,-0.82692,3e-05,47.49276]
[1776439265738,41.77,77920.9875,0.0,-0.82692,3e-05,47.49276]
[1776439265944,41.77,77920.9875,0.0,-0.82692,3e-05,47.49276]
[1776439266232,41.77,77920.2725,0.0,-0.82694,3e-05,47.48813]
[1776439269183,41.77,77918.495,0.0,-0.827,3e-05,47.47685]
[1776439269235,41.78,77915.06,0.0,-0.82711,3e-05,47.45526]
[1776439269246,41.78,77915.06,0.0,-0.82711,3e-05,47.45526]
[1776439269444,41.78,77915.06,0.0,-0.82711,3e-05,47.45526]
[1776439272238,41.77,77893.7375,0.0,-0.82784,3e-05,47.31456]
[1776439274240,41.77,77903.6825,0.0,-0.82751,3e-05,47.37875]
[1776439276244,41.77,77916.44,0.0,-0.82709,3e-05,47.45932]
[1776439277245,41.77,77924.4675,0.0,-0.82683,3e-05,47.50928]
[1776439279247,41.77,77915.675,0.0,-0.82713,3e-05,47.45155]
[1776439280541,41.77,77915.675,0.0,-0.82713,3e-05,47.45155]
[1776439280698,41.77,77915.675,0.0,-0.82713,3e-05,47.45155]
[1776439280755,41.77,77915.675,0.0,-0.82713,3e-05,47.45155]
[1776439280945,41.77,77915.675,0.0,-0.82713,3e-05,47.45155]
[1776439281156,41.77,77915.675,0.0,-0.82714,3e-05,47.45105]
[1776439282250,41.77,77908.05,0.0,-0.82739,3e-05,47.40206]
[1776439284641,41.77,77903.6625,0.0,-0.82753,3e-05,47.37483]
[1776439284690,41.77,77903.6625,0.0,-0.82753,3e-05,47.37483]
[1776439284759,41.77,77903.6625,0.0,-0.82753,3e-05,47.37483]
[1776439284938,41.77,77903.6625,0.0,-0.82753,3e-05,47.37483]
[1776439285253,41.77,77906.465,0.0,-0.82742,3e-05,47.39515]
[1776439286488,41.77,77906.465,0.0,-0.82741,3e-05,47.397]
[1776439286692,41.77,77906.465,0.0,-0.82741,3e-05,47.397]
[1776439287197,41.77,77906.465,0.0,-0.82741,3e-05,47.39837]
[1776439288256,41.77,77918.4025,0.0,-0.827,3e-05,47.47596]
[1776439289780,41.78,77918.4025,0.0,-0.827,3e-05,47.4775]
[1776439289939,41.78,77918.4025,0.0,-0.827,3e-05,47.4775]
[1776439291225,41.78,77910.43,0.0,-0.82724,3e-05,47.42918]
[1776439293264,41.78,77927.395,0.0,-0.82667,3e-05,47.53951]
[1776439294628,41.78,77927.395,0.0,-0.82667,3e-05,47.53955]
[1776439294695,41.78,77927.395,0.0,-0.82667,3e-05,47.53955]
[1776439294818,41.78,77927.395,0.0,-0.82667,3e-05,47.53955]
[1776439294940,41.78,77927.395,0.0,-0.82667,3e-05,47.53955]
[1776439295253,41.78,77927.395,0.0,-0.82667,3e-05,47.53966]
[1776439298270,41.79,77946.7975,0.0,-0.82598,3e-05,47.672]
[1776439301273,41.8,77964.8375,0.0,-0.82533,3e-05,47.79612]
[1776439302274,41.8,77957.0175,0.0,-0.82557,3e-05,47.7492]
[1776439307279,41.81,77956.5525,0.0,-0.82551,3e-05,47.75864]
[1776439308634,41.81,77954.775,0.0,-0.82556,3e-05,47.7498]
[1776439308695,41.81,77954.775,0.0,-0.82556,3e-05,47.7498]
[1776439309139,41.81,77954.775,0.0,-0.82556,3e-05,47.7498]
[1776439309188,41.81,77954.775,0.0,-0.82556,3e-05,47.7498]
[1776439309240,41.82,77954.775,0.0,-0.82554,3e-05,47.75234]
[1776439311283,41.82,77947.135,0.0,-0.82577,3e-05,47.70859]
[1776439311934,41.82,77947.135,0.0,-0.82577,3e-05,47.70859]
[1776439312006,41.82,77947.135,0.0,-0.82577,3e-05,47.70859]
[1776439312191,41.82,77947.135,0.0,-0.82577,3e-05,47.70859]
[1776439312260,41.82,77947.135,0.0,-0.82575,3e-05,47.71135]
[1776439314286,41.83,77933.5875,0.0,-0.82616,3e-05,47.63159]
[1776439315447,41.83,77930.85,0.0,-0.82623,3e-05,47.61781]
[1776439315695,41.83,77930.85,0.0,-0.82623,3e-05,47.61781]
[1776439317494,41.84,77931.5175,0.0,-0.82617,3e-05,47.62894]
[1776439317707,41.84,77931.5175,0.0,-0.82617,3e-05,47.62894]
[1776439318290,41.84,77932.5875,0.0,-0.82611,3e-05,47.63908]
[1776439318612,41.84,77932.5875,0.0,-0.82611,3e-05,47.63908]
[1776439318689,41.84,77932.5875,0.0,-0.82611,3e-05,47.63908]
[1776439323295,41.85,77939.955,0.0,-0.82579,3e-05,47.70097]
[1776439323387,41.85,77939.955,0.0,-0.82579,3e-05,47.70097]
[1776439323436,41.85,77939.955,0.0,-0.82579,3e-05,47.70097]
[1776439324296,41.86,77940.4025,0.0,-0.82576,3e-05,47.70618]
[1776439325548,41.86,77941.475,0.0,-0.82571,3e-05,47.71524]
[1776439325688,41.86,77941.475,0.0,-0.82571,3e-05,47.71524]
[1776439327169,41.86,77942.7175,0.0,-0.82566,3e-05,47.72524]
[1776439327191,41.86,77942.7175,0.0,-0.82566,3e-05,47.72524]
[1776439327293,41.86,77942.7175,0.0,-0.82564,3e-05,47.72752]
[1776439328300,41.87,77933.17,0.0,-0.82594,3e-05,47.66945]
[1776439330643,41.87,77931.65,0.0,-0.82596,3e-05,47.66532]
[1776439330690,41.87,77931.65,0.0,-0.82596,3e-05,47.66532]
[1776439332697,41.87,77932.2425,0.0,-0.82591,3e-05,47.67438]
[1776439332938,41.87,77932.2425,0.0,-0.82591,3e-05,47.67438]
[1776439333305,41.88,77932.7675,0.0,-0.82588,3e-05,47.68022]
[1776439334067,41.88,77932.7675,0.0,-0.82588,3e-05,47.68022]
[1776439334191,41.88,77932.7675,0.0,-0.82588,3e-05,47.68022]
[1776439338918,41.89,77934.805,0.0,-0.82575,3e-05,47.70459]
[1776439338938,41.89,77934.805,0.0,-0.82575,3e-05,47.70459]
[1776439339234,41.89,77934.805,0.0,-0.82575,3e-05,47.70459]
[1776439339284,41.89,77934.805,0.0,-0.82573,3e-05,47.70696]
[1776439339489,41.89,77934.805,0.0,-0.82573,3e-05,47.70696]
[1776439342314,41.89,77948.0425,0.0,-0.82527,3e-05,47.79588]
[1776439346318,41.9,77960.36,0.0,-0.82484,3e-05,47.87725]
[1776439348320,41.9,77968.855,0.0,-0.82456,3e-05,47.93171]
[1776439349825,41.9,77973.465,0.0,-0.82441,3e-05,47.96054]
[1776439349878,41.9,77973.465,0.0,-0.82441,3e-05,47.96054]
[1776439349941,41.9,77973.465,0.0,-0.82441,3e-05,47.96054]
[1776439350322,41.9,77973.685,0.0,-0.8244,3e-05,47.96143]
[1776439355081,41.89,77972.1675,0.0,-0.82447,3e-05,47.94905]
[1776439355191,41.89,77972.1675,0.0,-0.82447,3e-05,47.94905]
[1776439355211,41.89,77972.1675,0.0,-0.82447,3e-05,47.94905]
[1776439355293,41.89,77972.1675,0.0,-0.82447,3e-05,47.94858]
[1776439355437,41.89,77972.1675,0.0,-0.82447,3e-05,47.94858]
[1776439360361,41.89,77973.125,0.0,-0.82444,3e-05,47.95327]
[1776439360429,41.89,77973.125,0.0,-0.82444,3e-05,47.95327]
[1776439360437,41.89,77973.125,0.0,-0.82444,3e-05,47.95327]
[1776439361333,41.89,77967.4475,0.0,-0.82463,3e-05,47.91715]
[1776439365347,41.89,77970.835,0.0,-0.82453,3e-05,47.93782]
[1776439365439,41.89,77970.835,0.0,-0.82453,3e-05,47.93782]
[1776439366308,41.89,77970.835,0.0,-0.82453,3e-05,47.93782]
[1776439366338,41.89,77966.5925,0.0,-0.82467,3e-05,47.91096]
[1776439366435,41.89,77966.5925,0.0,-0.82467,3e-05,47.91096]
[1776439367339,41.89,77957.0975,0.0,-0.82498,3e-05,47.85139]
[1776439369363,41.9,77953.8125,0.0,-0.82507,3e-05,47.8324]
[1776439369439,41.9,77953.8125,0.0,-0.82507,3e-05,47.8324]
[1776439374346,41.9,77962.7075,0.0,-0.82475,3e-05,47.89328]
[1776439375148,41.9,77962.7075,0.0,-0.82475,3e-05,47.89328]
[1776439375194,41.9,77962.7075,0.0,-0.82475,3e-05,47.89328]
[1776439375347,41.9,77971.6925,0.0,-0.82446,3e-05,47.95006]
[1776439375451,41.9,77971.6925,0.0,-0.82446,3e-05,47.95006]
[1776439382358,41.89,77975.4575,0.0,-0.82436,3e-05,47.96869]
[1776439383359,41.89,78012.8,0.0,-0.82314,3e-05,48.20258]
[1776439385361,41.88,78033.155,0.0,-0.82251,3e-05,48.32329]
[1776439389368,41.87,78041.1675,0.0,-0.82234,3e-05,48.35863]
[1776439394199,41.85,78040.045,0.0,-0.82247,3e-05,48.33553]
[1776439394373,41.85,78037.29,0.0,-0.82258,3e-05,48.3139]
[1776439398222,41.84,78031.645,0.0,-0.82284,3e-05,48.26701]
[1776439398377,41.84,78027.7975,0.0,-0.82298,3e-05,48.23943]
[1776439403383,41.82,78029.795,0.0,-0.823,3e-05,48.23704]
[1776439405385,41.82,78039.3425,0.0,-0.82272,3e-05,48.29136]
[1776439407749,41.81,78037.2,0.0,-0.82283,3e-05,48.27103]
[1776439407877,41.81,78037.2,0.0,-0.82283,3e-05,48.27103]
[1776439407935,41.81,78037.2,0.0,-0.82283,3e-05,48.27103]
[1776439408388,41.81,78040.98,0.0,-0.82273,3e-05,48.29167]
[1776439409389,41.8,78039.745,0.0,-0.82279,3e-05,48.2805]
[1776439411391,41.8,78029.1,0.0,-0.82318,3e-05,48.20582]
[1776439411520,41.8,78029.1,0.0,-0.82318,3e-05,48.20582]
[1776439411701,41.8,78029.1,0.0,-0.82318,3e-05,48.20582]
[1776439412392,41.8,78016.5575,0.0,-0.8236,3e-05,48.12451]
[1776439413393,41.8,78008.06,0.0,-0.82389,3e-05,48.06966]
[1776439414394,41.8,78007.6725,0.0,-0.82391,3e-05,48.06597]
[1776439415395,41.8,77996.6475,0.0,-0.82428,3e-05,47.99531]
[1776439418398,41.79,78010.23,0.0,-0.82384,3e-05,48.07971]
[1776439419358,41.79,78010.23,0.0,-0.82384,3e-05,48.07971]
[1776439419399,41.79,78015.315,0.0,-0.82368,3e-05,48.11041]
[1776439419410,41.79,78015.315,0.0,-0.82368,3e-05,48.11041]
[1776439419435,41.79,78015.315,0.0,-0.82368,3e-05,48.11041]
[1776439420400,41.79,78016.24,0.0,-0.82366,3e-05,48.11454]
[1776439421401,41.79,78012.83,0.0,-0.82378,3e-05,48.09133]
[1776439421456,41.79,78012.83,0.0,-0.82378,3e-05,48.09133]
[1776439421691,41.79,78012.83,0.0,-0.82378,3e-05,48.09133]
[1776439422402,41.79,78012.605,0.0,-0.8238,3e-05,48.08847]
[1776439423622,41.79,78011.345,0.0,-0.82385,3e-05,48.07913]
[1776439423688,41.79,78011.345,0.0,-0.82385,3e-05,48.07913]
[1776439424404,41.79,78011.0675,0.0,-0.82386,3e-05,48.07611]
[1776439427500,41.78,78011.34,0.0,-0.82388,3e-05,48.07426]
[1776439427689,41.78,78011.34,0.0,-0.82388,3e-05,48.07426]
[1776439428408,41.78,78012.515,0.0,-0.82384,3e-05,48.08048]
[1776439429409,41.78,78015.475,0.0,-0.82375,3e-05,48.0979]
[1776439430088,41.78,78015.475,0.0,-0.82375,3e-05,48.0979]
[1776439430195,41.78,78015.475,0.0,-0.82375,3e-05,48.0979]
[1776439430410,41.78,78015.665,0.0,-0.82376,3e-05,48.09765]
[1776439431272,41.78,78015.665,0.0,-0.82376,3e-05,48.09765]
[1776439431411,41.78,78011.91,0.0,-0.82389,3e-05,48.07256]
[1776439431438,41.78,78011.91,0.0,-0.82389,3e-05,48.07256]
[1776439432412,41.78,78009.5575,0.0,-0.82398,3e-05,48.056]
[1776439433345,41.78,78009.5575,0.0,-0.82398,3e-05,48.056]
[1776439433413,41.78,77998.93,0.0,-0.82433,3e-05,47.98749]
[1776439433436,41.78,77998.93,0.0,-0.82433,3e-05,47.98749]
[1776439434414,41.78,77995.465,0.0,-0.82445,3e-05,47.96494]
[1776439437484,41.78,77992.8775,0.0,-0.82454,3e-05,47.94768]
[1776439437562,41.78,77992.8775,0.0,-0.82454,3e-05,47.94768]
[1776439437688,41.78,77992.8775,0.0,-0.82454,3e-05,47.94768]
[1776439438418,41.78,77994.245,0.0,-0.8245,3e-05,47.95609]
[1776439439791,41.78,77992.785,0.0,-0.82455,3e-05,47.94658]
[1776439440207,41.78,77992.785,0.0,-0.82455,3e-05,47.94658]
[1776439440357,41.78,77992.785,0.0,-0.82455,3e-05,47.94658]
[1776439443387,41.78,77990.2075,0.0,-0.82463,3e-05,47.93128]
[1776439444191,41.78,77990.2075,0.0,-0.82463,3e-05,47.93128]
[1776439444437,41.78,77972.2975,0.0,-0.82521,3e-05,47.81836]
[1776439445401,41.78,77972.2975,0.0,-0.82521,3e-05,47.819]
[1776439446408,41.78,77981.315,0.0,-0.82491,3e-05,47.87717]
[1776439447780,41.78,77981.2125,0.0,-0.82491,3e-05,47.87722]
[1776439448422,41.78,77981.2125,0.0,-0.8249,3e-05,47.87802]
[1776439450436,41.78,77973.765,0.0,-0.82514,3e-05,47.83301]
[1776439452445,41.78,77969.375,0.0,-0.82527,3e-05,47.80775]
[1776439455448,41.79,77965.1775,0.0,-0.82538,3e-05,47.78568]
[1776439455938,41.79,77965.1775,0.0,-0.82538,3e-05,47.78568]
[1776439456449,41.79,77959.625,0.0,-0.82555,3e-05,47.75231]
[1776439457450,41.79,77954.465,0.0,-0.82571,3e-05,47.72181]
[1776439458688,41.8,77952.5375,0.0,-0.82576,3e-05,47.71203]
[1776439459452,41.8,77959.345,0.0,-0.82552,3e-05,47.75739]
[1776439462455,41.8,77964.055,0.0,-0.82533,3e-05,47.79249]
[1776439463456,41.8,77968.08,0.0,-0.82519,3e-05,47.81928]
[1776439465458,41.8,77976.5125,0.0,-0.82491,3e-05,47.87441]
[1776439468478,41.8,77979.0925,0.0,-0.82482,3e-05,47.89167]
[1776439468692,41.8,77979.0925,0.0,-0.82482,3e-05,47.89167]
[1776439469463,41.8,77979.0775,0.0,-0.82482,3e-05,47.89179]
[1776439474468,41.81,77975.935,0.0,-0.82492,3e-05,47.87149]
[1776439475106,41.81,77975.935,0.0,-0.82492,3e-05,47.87149]
[1776439476470,41.81,77970.0375,0.0,-0.8251,3e-05,47.83528]
[1776439477831,41.81,77969.11,0.0,-0.82513,3e-05,47.8303]
[1776439478473,41.81,77964.59,0.0,-0.82527,3e-05,47.80275]
[1776439479473,41.81,77953.945,0.0,-0.82561,3e-05,47.73694]
[1776439483477,41.82,77944.9525,0.0,-0.82586,3e-05,47.68852]
[1776439487481,41.83,77936.3325,0.0,-0.82609,3e-05,47.64375]
[1776439492486,41.84,77931.78,0.0,-0.82617,3e-05,47.62728]
[1776439495490,41.85,77946.605,0.0,-0.82564,3e-05,47.72802]
[1776439497492,41.84,77930.7975,0.0,-0.82617,3e-05,47.62566]
[1776439499494,41.84,77921.2775,0.0,-0.82652,3e-05,47.55843]
[1776439503498,41.8,77932.21,0.0,-0.82638,3e-05,47.59052]
[1776439508504,41.77,77925.92,0.0,-0.82681,3e-05,47.5118]
[1776439509798,41.76,77926.0275,0.0,-0.82685,3e-05,47.504]
[1776439509938,41.76,77926.0275,0.0,-0.82685,3e-05,47.504]
[1776439510199,41.76,77926.0275,0.0,-0.82685,3e-05,47.504]
[1776439510436,41.76,77926.0275,0.0,-0.82685,3e-05,47.504]
[1776439510506,41.75,77926.295,0.0,-0.82689,3e-05,47.49737]
[1776439514510,41.73,77935.0575,0.0,-0.82673,3e-05,47.53099]
[1776439519516,41.7,77928.6075,0.0,-0.82714,3e-05,47.45611]
[1776439519669,41.7,77928.6075,0.0,-0.82714,3e-05,47.45611]
[1776439519694,41.7,77928.6075,0.0,-0.82714,3e-05,47.45611]
[1776439525522,41.67,77919.7225,0.0,-0.82766,3e-05,47.35859]
[1776439530527,41.64,77913.5475,0.0,-0.82802,3e-05,47.29119]
[1776439531506,41.64,77913.5475,0.0,-0.82802,3e-05,47.29119]
[1776439531878,41.64,77913.085,0.0,-0.82807,3e-05,47.28126]
[1776439533533,41.63,77893.3725,0.0,-0.82877,3e-05,47.14674]
[1776439535535,41.62,77886.1025,0.0,-0.82905,3e-05,47.09366]
[1776439539539,41.62,77877.795,0.0,-0.82938,3e-05,47.03064]
[1776439540540,41.61,77868.9675,0.0,-0.82967,3e-05,46.97273]
[1776439545545,41.61,77874.725,0.0,-0.82953,3e-05,47.00181]
[1776439550553,41.6,77869.4025,0.0,-0.82974,3e-05,46.96066]
[1776439553556,41.6,77850.7975,0.0,-0.83037,3e-05,46.83956]
[1776439558562,41.6,77836.725,0.0,-0.83082,3e-05,46.75099]
[1776439563569,41.6,77847.515,0.0,-0.83045,3e-05,46.82274]
[1776439565571,41.6,77854.8,0.0,-0.83021,3e-05,46.86959]
[1776439570576,41.6,77857.62,0.0,-0.83013,3e-05,46.88568]
[1776439571577,41.6,77850.085,0.0,-0.83038,3e-05,46.83719]
[1776439572578,41.6,77842.1225,0.0,-0.83064,3e-05,46.78658]
[1776439575581,41.6,77833.38,0.0,-0.83091,3e-05,46.73328]
[1776439577584,41.61,77822.905,0.0,-0.83124,3e-05,46.66846]
[1776439579587,41.61,77811.935,0.0,-0.83157,3e-05,46.6016]
[1776439582311,41.61,77810.21,0.0,-0.83161,3e-05,46.59461]
[1776439585579,41.62,77810.8875,0.0,-0.83156,3e-05,46.60424]
[1776439585593,41.62,77818.635,0.0,-0.8313,3e-05,46.65507]
[1776439590600,41.62,77820.6175,0.0,-0.8312,3e-05,46.67328]
[1776439594604,41.63,77811.1675,0.0,-0.83148,3e-05,46.61678]
[1776439599609,41.63,77814.8075,0.0,-0.83133,3e-05,46.64657]
[1776439601530,41.64,77815.2175,0.0,-0.83131,3e-05,46.65032]
[1776439601689,41.64,77814.7275,0.0,-0.83132,3e-05,46.64833]
[1776439604614,41.64,77825.65,0.0,-0.83095,3e-05,46.72058]
[1776439609297,41.64,77821.5825,0.0,-0.83107,3e-05,46.69625]
[1776439609620,41.64,77789.175,0.0,-0.8321,3e-05,46.49338]
[1776439611578,41.65,77782.2875,0.0,-0.83229,3e-05,46.45632]
[1776439613152,41.65,77781.1425,0.0,-0.8323,3e-05,46.45235]
[1776439613592,41.66,77781.1425,0.0,-0.83229,3e-05,46.45572]
[1776439614599,41.66,77773.19,0.0,-0.83252,3e-05,46.40848]
[1776439616613,41.67,77763.745,0.0,-0.83279,3e-05,46.35475]
[1776439619638,41.67,77779.89,0.0,-0.83221,3e-05,46.46814]
[1776439620639,41.68,77796.8875,0.0,-0.83165,3e-05,46.57853]
[1776439625644,41.68,77782.405,0.0,-0.83207,3e-05,46.49463]
[1776439629648,41.69,77799.3525,0.0,-0.83147,3e-05,46.61133]
[1776439634653,41.7,77796.395,0.0,-0.83154,3e-05,46.59791]
[1776439635483,41.7,77796.395,0.0,-0.83154,3e-05,46.59791]
[1776439635688,41.7,77795.9725,0.0,-0.83155,3e-05,46.59647]
[1776439635768,41.7,77795.9725,0.0,-0.83155,3e-05,46.59647]
[1776439635937,41.7,77795.9725,0.0,-0.83155,3e-05,46.59647]
[1776439636655,41.7,77796.295,0.0,-0.83153,3e-05,46.59974]
[1776439641660,41.7,77784.7725,0.0,-0.83186,3e-05,46.53346]
[1776439643662,41.71,77773.05,0.0,-0.83223,3e-05,46.46081]
[1776439647668,41.71,77781.1375,0.0,-0.83194,3e-05,46.51711]
[1776439650671,41.71,77772.435,0.0,-0.83221,3e-05,46.46489]
[1776439652673,41.72,77764.635,0.0,-0.83244,3e-05,46.41733]
[1776439657682,41.71,77749.35,0.0,-0.83296,3e-05,46.31547]
[1776439660685,41.7,77756.7325,0.0,-0.83277,3e-05,46.35359]
[1776439663688,41.71,77773.325,0.0,-0.83221,3e-05,46.46406]
[1776439665690,41.71,77759.03,0.0,-0.83265,3e-05,46.37724]
[1776439668693,41.72,77751.2675,0.0,-0.83285,3e-05,46.33558]
[1776439670695,41.72,77769.0875,0.0,-0.83228,3e-05,46.44875]
[1776439672697,41.72,77754.84,0.0,-0.83275,3e-05,46.35693]
[1776439677702,41.72,77750.6575,0.0,-0.83287,3e-05,46.33231]
[1776439682707,41.71,77758.1075,0.0,-0.83266,3e-05,46.37404]
[1776439688713,41.72,77744.76,0.0,-0.83309,3e-05,46.28956]
[1776439690720,41.72,77753.22,0.0,-0.83281,3e-05,46.34485]
[1776439694724,41.72,77763.8225,0.0,-0.83246,3e-05,46.41355]
[1776439698745,41.72,77787.9825,0.0,-0.83167,3e-05,46.56786]
[1776439702752,41.72,77798.085,0.0,-0.83134,3e-05,46.63264]
[1776439704754,41.72,77806.0075,0.0,-0.83108,3e-05,46.68387]
[1776439705781,41.72,77806.0075,0.0,-0.83108,3e-05,46.68387]
[1776439706759,41.72,77787.2025,0.0,-0.8317,3e-05,46.5627]
[1776439709332,41.72,77792.0275,0.0,-0.83154,3e-05,46.59459]
[1776439713767,41.72,77801.3475,0.0,-0.83122,3e-05,46.65655]
[1776439718772,41.72,77794.0575,0.0,-0.83145,3e-05,46.6105]
[1776439723777,41.73,77794.7725,0.0,-0.8314,3e-05,46.61964]
[1776439724778,41.73,77803.04,0.0,-0.83113,3e-05,46.67251]
[1776439727781,41.73,77795.13,0.0,-0.83139,3e-05,46.62227]
[1776439731119,41.73,77793.52,0.0,-0.83143,3e-05,46.61428]
[1776439731194,41.73,77793.52,0.0,-0.83143,3e-05,46.61428]
[1776439731720,41.73,77793.52,0.0,-0.83143,3e-05,46.61428]
[1776439731776,41.73,77793.52,0.0,-0.83142,3e-05,46.61505]
[1776439731936,41.73,77793.52,0.0,-0.83142,3e-05,46.61505]
[1776439737850,41.73,77792.4175,0.0,-0.83143,3e-05,46.61275]
[1776439740040,41.74,77789.8725,0.0,-0.83151,3e-05,46.59831]
[1776439740204,41.74,77789.8725,0.0,-0.83151,3e-05,46.59831]
[1776439745841,41.74,77793.3775,0.0,-0.83137,3e-05,46.62364]
[1776439745939,41.74,77793.8325,0.0,-0.83135,3e-05,46.62758]
[1776439746078,41.74,77793.8325,0.0,-0.83135,3e-05,46.62758]
[1776439746194,41.74,77793.8325,0.0,-0.83135,3e-05,46.62758]
[1776439746859,41.74,77792.2975,0.0,-0.8314,3e-05,46.61838]
[1776439750863,41.74,77800.05,0.0,-0.83114,3e-05,46.66887]
[1776439753866,41.74,77780.64,0.0,-0.83177,3e-05,46.54559]
[1776439758876,41.75,77784.235,0.0,-0.83161,3e-05,46.57564]
[1776439760878,41.75,77797.4875,0.0,-0.83118,3e-05,46.661]
[1776439761879,41.75,77806.1075,0.0,-0.8309,3e-05,46.71537]
[1776439765769,41.75,77802.24,0.0,-0.83103,3e-05,46.68947]
[1776439765938,41.75,77802.24,0.0,-0.83104,3e-05,46.68918]
[1776439772708,41.75,77794.675,0.0,-0.83129,3e-05,46.63927]
[1776439772936,41.75,77794.675,0.0,-0.83129,3e-05,46.63953]
[1776439778021,41.75,77789.3425,0.0,-0.83144,3e-05,46.60807]
[1776439781593,41.75,77787.58,0.0,-0.83149,3e-05,46.59885]
[1776439786858,41.75,77790.4575,0.0,-0.83138,3e-05,46.61953]
[1776439790091,41.75,77787.935,0.0,-0.83146,3e-05,46.60386]
[1776439790204,41.75,77787.935,0.0,-0.83146,3e-05,46.60386]
[1776439792900,41.75,77800.145,0.0,-0.83109,3e-05,46.67759]
[1776439796506,41.74,77807.2375,0.0,-0.83089,3e-05,46.71732]
[1776439796692,41.74,77807.2375,0.0,-0.83089,3e-05,46.71732]
[1776439797262,41.74,77807.4275,0.0,-0.83089,3e-05,46.71654]
[1776439797437,41.74,77807.4275,0.0,-0.83089,3e-05,46.71654]
[1776439797915,41.74,77807.3275,0.0,-0.83091,3e-05,46.71396]
[1776439802921,41.74,77800.2,0.0,-0.83117,3e-05,46.66379]
[1776439807926,41.73,77808.855,0.0,-0.83092,3e-05,46.71326]
[1776439810929,41.73,77824.2725,0.0,-0.83043,3e-05,46.80946]
[1776439811930,41.73,77814.7925,0.0,-0.83075,3e-05,46.74615]
[1776439812931,41.73,77806.24,0.0,-0.83103,3e-05,46.69132]
[1776439817936,41.73,77805.6975,0.0,-0.83106,3e-05,46.68637]
[1776439819938,41.73,77797.6525,0.0,-0.83132,3e-05,46.63561]
[1776439824943,41.73,77799.67,0.0,-0.83124,3e-05,46.6502]
[1776439825122,41.73,77799.67,0.0,-0.83124,3e-05,46.6502]
[1776439825193,41.73,77799.67,0.0,-0.83124,3e-05,46.6502]
[1776439827946,41.72,77789.8775,0.0,-0.8316,3e-05,46.58041]
[1776439832959,41.72,77804.33,0.0,-0.83116,3e-05,46.66633]
[1776439834816,41.72,77803.54,0.0,-0.83119,3e-05,46.66153]
[1776439834941,41.72,77803.54,0.0,-0.83119,3e-05,46.66153]
[1776439835388,41.72,77802.9975,0.0,-0.8312,3e-05,46.65836]
[1776439835436,41.72,77802.9975,0.0,-0.8312,3e-05,46.65836]
[1776439835962,41.72,77802.9275,0.0,-0.8312,3e-05,46.65821]
[1776439839330,41.72,77806.7425,0.0,-0.83108,3e-05,46.68297]
[1776439839435,41.72,77806.7425,0.0,-0.83108,3e-05,46.68297]
[1776439842969,41.72,77790.9825,0.0,-0.83161,3e-05,46.57967]
[1776439844971,41.71,77782.8875,0.0,-0.8319,3e-05,46.52214]
[1776439848863,41.7,77783.6675,0.0,-0.83192,3e-05,46.51893]
[1776439848939,41.7,77783.6675,0.0,-0.83192,3e-05,46.51893]
[1776439851005,41.7,77786.035,0.0,-0.83187,3e-05,46.52885]
[1776439851195,41.7,77786.035,0.0,-0.83187,3e-05,46.52885]
[1776439851978,41.69,77784.49,0.0,-0.83195,3e-05,46.51377]
[1776439856984,41.69,77777.7575,0.0,-0.83223,3e-05,46.46089]
[1776439861989,41.68,77757.905,0.0,-0.83291,3e-05,46.32804]
[1776439862990,41.68,77745.4725,0.0,-0.83333,3e-05,46.24507]
[1776439867995,41.68,77739.125,0.0,-0.83353,3e-05,46.20563]
[1776439870998,41.68,77759.8875,0.0,-0.83286,3e-05,46.33795]
[1776439876003,41.67,77771.2175,0.0,-0.83251,3e-05,46.40629]
[1776439881009,41.67,77770.915,0.0,-0.83255,3e-05,46.3988]
[1776439886015,41.66,77771.2975,0.0,-0.83257,3e-05,46.39577]
[1776439891020,41.66,77766.1625,0.0,-0.83276,3e-05,46.35858]
[1776439892021,41.66,77774.5225,0.0,-0.83249,3e-05,46.41117]
[1776439897670,41.66,77779.4,0.0,-0.83237,3e-05,46.43621]
[1776439898113,41.66,77779.4,0.0,-0.83237,3e-05,46.43621]
[1776439898678,41.65,77779.4,0.0,-0.83239,3e-05,46.43304]
[1776439899684,41.65,77805.425,0.0,-0.83153,3e-05,46.60027]
[1776439901034,41.65,77833.125,0.0,-0.83063,3e-05,46.77746]
[1776439901790,41.65,77833.125,0.0,-0.83063,3e-05,46.77746]
[1776439906039,41.65,77844.3075,0.0,-0.83029,3e-05,46.84444]
[1776439911044,41.64,77847.0725,0.0,-0.83024,3e-05,46.8552]
[1776439915048,41.64,77832.475,0.0,-0.83074,3e-05,46.75658]
[1776439918051,41.64,77824.955,0.0,-0.83099,3e-05,46.70937]
[1776439922908,41.64,77817.745,0.0,-0.83121,3e-05,46.66585]
[1776439925061,41.64,77827.7175,0.0,-0.83087,3e-05,46.73139]
[1776439926947,41.64,77826.8425,0.0,-0.8309,3e-05,46.72656]
[1776439928081,41.64,77816.13,0.0,-0.83124,3e-05,46.65892]
[1776439931982,41.65,77814.335,0.0,-0.83128,3e-05,46.64991]
[1776439932989,41.65,77832.55,0.0,-0.83069,3e-05,46.76618]
[1776439935010,41.64,77830.9175,0.0,-0.83077,3e-05,46.75111]
[1776439936014,41.64,77808.66,0.0,-0.83152,3e-05,46.60469]
[1776439937019,41.64,77793.7575,0.0,-0.83203,3e-05,46.50575]
[1776439942054,41.62,77790.1125,0.0,-0.83224,3e-05,46.46493]
[1776439945074,41.61,77787.015,0.0,-0.83239,3e-05,46.43603]
[1776439946082,41.61,77779.7925,0.0,-0.83264,3e-05,46.38745]
[1776439948100,41.61,77770.6525,0.0,-0.83296,3e-05,46.32439]
[1776439950105,41.6,77784.925,0.0,-0.83252,3e-05,46.41152]
[1776439952479,41.6,77784.8,0.0,-0.83256,3e-05,46.4044]
[1776439952704,41.6,77784.8,0.0,-0.83256,3e-05,46.4044]
[1776439955110,41.59,77772.27,0.0,-0.83301,3e-05,46.3171]
[1776439957113,41.59,77760.995,0.0,-0.83339,3e-05,46.24195]
[1776439959117,41.59,77746.285,0.0,-0.83387,3e-05,46.14732]
[1776439960118,41.58,77713.59,0.0,-0.83498,3e-05,45.92738]
[1776439965123,41.56,77719.775,0.0,-0.83491,3e-05,45.94459]
[1776439970128,41.54,77719.8975,0.0,-0.83502,3e-05,45.92379]
[1776439975134,41.53,77716.1475,0.0,-0.83525,3e-05,45.87982]
[1776439980139,41.51,77714.8075,0.0,-0.83539,3e-05,45.85528]
[1776439982141,41.51,77727.81,0.0,-0.83501,3e-05,45.93145]
[1776439984143,41.5,77715.82,0.0,-0.83543,3e-05,45.84801]
[1776439989148,41.49,77727.8025,0.0,-0.83512,3e-05,45.91089]
[1776439990149,41.48,77737.205,0.0,-0.83484,3e-05,45.96692]
[1776439992151,41.48,77747.2125,0.0,-0.83457,3e-05,46.02206]
[1776439997156,41.46,77743.1225,0.0,-0.83483,3e-05,45.97251]
[1776440002161,41.44,77750.1525,0.0,-0.83472,3e-05,45.99647]
[1776440006165,41.42,77761.86,0.0,-0.83443,3e-05,46.0558]
[1776440011173,41.41,77774.9025,0.0,-0.83408,3e-05,46.12449]
[1776440016183,41.39,77771.5875,0.0,-0.8343,3e-05,46.08305]
[1776440017013,41.39,77771.5875,0.0,-0.8343,3e-05,46.08305]
[1776440017194,41.39,77771.5875,0.0,-0.83432,3e-05,46.07943]
[1776440021792,41.38,77769.2675,0.0,-0.83448,3e-05,46.05075]
[1776440021939,41.38,77769.2675,0.0,-0.83448,3e-05,46.05075]
[1776440027194,41.37,77779.625,0.0,-0.83422,3e-05,46.10274]
[1776440028867,41.37,77782.395,0.0,-0.83413,3e-05,46.12101]
[1776440028939,41.37,77782.395,0.0,-0.83413,3e-05,46.12101]
[1776440031073,41.37,77780.53,0.0,-0.83418,3e-05,46.11087]
[1776440031194,41.37,77780.53,0.0,-0.83418,3e-05,46.11087]
[1776440031198,41.37,77780.7125,0.0,-0.83417,3e-05,46.11293]
[1776440037204,41.37,77782.7425,0.0,-0.83407,3e-05,46.13096]
[1776440039206,41.38,77790.655,0.0,-0.8338,3e-05,46.18443]
[1776440044051,41.38,77789.2275,0.0,-0.8338,3e-05,46.18474]
[1776440044195,41.38,77789.2275,0.0,-0.8338,3e-05,46.18474]
[1776440047216,41.4,77804.5175,0.0,-0.83322,3e-05,46.29693]
[1776440052221,41.43,77803.48,0.0,-0.83306,3e-05,46.3253]
[1776440055721,41.44,77802.69,0.0,-0.83297,3e-05,46.34026]
[1776440055936,41.44,77802.69,0.0,-0.83297,3e-05,46.34026]
[1776440058227,41.45,77794.7025,0.0,-0.8332,3e-05,46.29571]
[1776440060229,41.45,77784.1225,0.0,-0.83353,3e-05,46.22895]
[1776440063232,41.45,77773.7725,0.0,-0.83386,3e-05,46.16507]
[1776440068237,41.46,77766.6325,0.0,-0.83406,3e-05,46.12446]
[1776440070240,41.46,77759.1225,0.0,-0.83431,3e-05,46.07423]
[1776440075244,41.44,77762.83,0.0,-0.83429,3e-05,46.0796]
[1776440078247,41.43,77771.865,0.0,-0.83409,3e-05,46.12137]
[1776440080249,41.42,77779.4,0.0,-0.8339,3e-05,46.15931]
[1776440083253,41.41,77786.72,0.0,-0.83372,3e-05,46.19589]
[1776440085255,41.41,77794.7325,0.0,-0.83347,3e-05,46.24539]
[1776440090260,41.42,77835.175,0.0,-0.83208,3e-05,46.51782]
[1776440095265,41.44,77843.1575,0.0,-0.83171,3e-05,46.58917]
[1776440099166,41.45,77851.4275,0.0,-0.83137,3e-05,46.65441]
[1776440102192,41.45,77857.61,0.0,-0.83113,3e-05,46.70173]
[1776440103199,41.46,77843.4525,0.0,-0.83157,3e-05,46.61368]
[1776440105213,41.46,77852.9225,0.0,-0.83124,3e-05,46.6793]
[1776440107269,41.46,77851.4375,0.0,-0.83127,3e-05,46.67317]
[1776440108280,41.47,77838.1375,0.0,-0.83168,3e-05,46.59151]
[1776440109287,41.47,77832.3525,0.0,-0.83187,3e-05,46.55352]
[1776440110295,41.47,77817.98,0.0,-0.83234,3e-05,46.46112]
[1776440111307,41.47,77808.335,0.0,-0.83266,3e-05,46.39899]
[1776440116314,41.46,77804.5775,0.0,-0.83279,3e-05,46.37397]
[1776440121319,41.47,77804.7975,0.0,-0.83277,3e-05,46.37791]
[1776440122352,41.47,77804.1575,0.0,-0.83278,3e-05,46.37404]
[1776440122443,41.47,77804.1575,0.0,-0.83278,3e-05,46.37404]
[1776440123902,41.47,77804.1575,0.0,-0.83278,3e-05,46.37404]
[1776440124322,41.47,77813.1275,0.0,-0.83246,3e-05,46.43689]
[1776440125323,41.48,77822.935,0.0,-0.83212,3e-05,46.50425]
[1776440126324,41.48,77838.4575,0.0,-0.83159,3e-05,46.607]
[1776440126827,41.48,77838.4575,0.0,-0.83159,3e-05,46.607]
[1776440127325,41.48,77848.7325,0.0,-0.83125,3e-05,46.67517]
[1776440130328,41.49,77840.975,0.0,-0.83146,3e-05,46.63224]
[1776440132330,41.49,77833.1675,0.0,-0.83169,3e-05,46.58667]
[1776440137335,41.51,77825.615,0.0,-0.83184,3e-05,46.55395]
[1776440140194,41.51,77824.3775,0.0,-0.83185,3e-05,46.55293]
[1776440140439,41.51,77824.3775,0.0,-0.83183,3e-05,46.55613]
[1776440145343,41.53,77805.315,0.0,-0.83235,3e-05,46.45196]
[1776440150352,41.53,77797.265,0.0,-0.8326,3e-05,46.40212]
[1776440151353,41.54,77807.48,0.0,-0.83224,3e-05,46.47188]
[1776440152354,41.54,77819.85,0.0,-0.83182,3e-05,46.5544]
[1776440154356,41.54,77829.7025,0.0,-0.83147,3e-05,46.62252]
[1776440158855,41.55,77828.0625,0.0,-0.83147,3e-05,46.62115]
[1776440158943,41.55,77828.0625,0.0,-0.83147,3e-05,46.62115]
[1776440164370,41.56,77848.5375,0.0,-0.83075,3e-05,46.76291]
[1776440165371,41.56,77860.7325,0.0,-0.83035,3e-05,46.84051]
[1776440166835,41.56,77862.855,0.0,-0.83028,3e-05,46.85337]
[1776440169375,41.55,77872.925,0.0,-0.82997,3e-05,46.91416]
[1776440170677,41.55,77873.1675,0.0,-0.82998,3e-05,46.91426]
[1776440176382,41.55,77877.5825,0.0,-0.82988,3e-05,46.93321]
[1776440179385,41.54,77861.4325,0.0,-0.83043,3e-05,46.82699]
[1776440184390,41.54,77870.2125,0.0,-0.83015,3e-05,46.88164]
[1776440187393,41.54,77878.75,0.0,-0.82989,3e-05,46.9326]
[1776440189395,41.53,77895.0025,0.0,-0.82938,3e-05,47.03216]
[1776440192398,41.53,77904.7525,0.0,-0.82911,3e-05,47.08464]
[1776440196402,41.52,77897.19,0.0,-0.82942,3e-05,47.02665]
[1776440198404,41.52,77886.405,0.0,-0.82979,3e-05,46.95399]
[1776440200406,41.51,77864.98,0.0,-0.8305,3e-05,46.8155]
[1776440202409,41.52,77837.5775,0.0,-0.83138,3e-05,46.64294]
[1776440206418,41.52,77849.3475,0.0,-0.83095,3e-05,46.72586]
[1776440209856,41.53,77851.0975,0.0,-0.83088,3e-05,46.73913]
[1776440212892,41.53,77851.73,0.0,-0.83085,3e-05,46.74499]
[1776440219432,41.53,77841.6125,0.0,-0.83115,3e-05,46.68682]
[1776440220433,41.53,77832.305,0.0,-0.83144,3e-05,46.62935]
[1776440221434,41.54,77842.8325,0.0,-0.83109,3e-05,46.69826]
[1776440225438,41.54,77851.025,0.0,-0.8308,3e-05,46.75413]
[1776440227473,41.54,77849.505,0.0,-0.83084,3e-05,46.74593]
[1776440227697,41.54,77849.505,0.0,-0.83084,3e-05,46.74593]
[1776440232865,41.54,77848.89,0.0,-0.83084,3e-05,46.74551]
[1776440232936,41.54,77848.89,0.0,-0.83084,3e-05,46.74551]
[1776440236571,41.55,77845.2875,0.0,-0.83094,3e-05,46.72659]
[1776440236703,41.55,77845.2875,0.0,-0.83094,3e-05,46.72659]
[1776440237450,41.55,77845.5575,0.0,-0.83092,3e-05,46.7292]
[1776440238750,41.55,77848.775,0.0,-0.83081,3e-05,46.75045]
[1776440238944,41.55,77848.775,0.0,-0.83081,3e-05,46.75045]
[1776440242729,41.55,77848.79,0.0,-0.8308,3e-05,46.75342]
[1776440242940,41.55,77848.79,0.0,-0.8308,3e-05,46.75342]
[1776440243519,41.55,77854.6475,0.0,-0.8306,3e-05,46.79107]
[1776440243693,41.55,77854.6475,0.0,-0.8306,3e-05,46.79107]
[1776440244457,41.55,77855.3525,0.0,-0.83058,3e-05,46.79562]
[1776440249464,41.55,77871.865,0.0,-0.83005,3e-05,46.9]
[1776440254469,41.54,77872.72,0.0,-0.83006,3e-05,46.89702]
[1776440257131,41.54,77867.1025,0.0,-0.83026,3e-05,46.85931]
[1776440257202,41.54,77867.1025,0.0,-0.83026,3e-05,46.85931]
[1776440257472,41.54,77859.525,0.0,-0.83051,3e-05,46.81062]
[1776440262427,41.54,77852.55,0.0,-0.83072,3e-05,46.76753]
[1776440265469,41.55,77841.5425,0.0,-0.83107,3e-05,46.70041]
[1776440266465,41.55,77829.7,0.0,-0.83143,3e-05,46.62768]
[1776440267478,41.55,77807.3975,0.0,-0.83213,3e-05,46.48981]
[1776440268484,41.56,77780.4125,0.0,-0.83298,3e-05,46.32266]
[1776440269485,41.56,77796.8375,0.0,-0.83242,3e-05,46.43243]
[1776440270486,41.57,77811.775,0.0,-0.83192,3e-05,46.53139]
[1776440275491,41.58,77808.6925,0.0,-0.83195,3e-05,46.52263]
[1776440276492,41.57,77792.13,0.0,-0.8325,3e-05,46.41592]
[1776440278494,41.58,77781.435,0.0,-0.83284,3e-05,46.34764]
[1776440283499,41.58,77770.8525,0.0,-0.83318,3e-05,46.28124]
[1776440286502,41.58,77781.51,0.0,-0.8328,3e-05,46.35566]
[1776440288504,41.59,77790.5975,0.0,-0.83245,3e-05,46.42297]
[1776440291511,41.59,77782.57,0.0,-0.83274,3e-05,46.3673]
[1776440296516,41.6,77783.79,0.0,-0.83263,3e-05,46.3871]
[1776440296755,41.6,77783.79,0.0,-0.83263,3e-05,46.3871]
[1776440296940,41.6,77783.79,0.0,-0.83263,3e-05,46.3871]
[1776440299179,41.59,77780.475,0.0,-0.83276,3e-05,46.36164]
[1776440299198,41.59,77780.475,0.0,-0.83276,3e-05,46.36164]
[1776440300718,41.59,77788.435,0.0,-0.83251,3e-05,46.41162]
[1776440302733,41.6,77795.8525,0.0,-0.83223,3e-05,46.4661]
[1776440304747,41.6,77808.1525,0.0,-0.8318,3e-05,46.55002]
[1776440309782,41.61,77810.2725,0.0,-0.83166,3e-05,46.57518]
[1776440311086,41.61,77810.2725,0.0,-0.83166,3e-05,46.57518]
[1776440311194,41.61,77810.2725,0.0,-0.83166,3e-05,46.57518]
[1776440315774,41.62,77809.7525,0.0,-0.83163,3e-05,46.58065]
[1776440315939,41.62,77809.7525,0.0,-0.83163,3e-05,46.58065]
[1776440319100,41.63,77805.405,0.0,-0.83173,3e-05,46.5596]
[1776440319195,41.63,77805.405,0.0,-0.83173,3e-05,46.5596]
[1776440319852,41.63,77813.275,0.0,-0.83146,3e-05,46.61279]
[1776440321984,41.63,77818.5225,0.0,-0.83128,3e-05,46.64753]
[1776440322210,41.63,77818.5225,0.0,-0.83128,3e-05,46.64753]
[1776440322219,41.63,77818.5225,0.0,-0.83127,3e-05,46.64868]
[1776440324518,41.63,77818.4175,0.0,-0.83127,3e-05,46.649]
[1776440324689,41.63,77819.8325,0.0,-0.83122,3e-05,46.65905]
[1776440328917,41.64,77830.42,0.0,-0.83086,3e-05,46.72864]
[1776440333878,41.63,77834.36,0.0,-0.83074,3e-05,46.75323]
[1776440333946,41.63,77834.36,0.0,-0.83074,3e-05,46.75323]
[1776440338989,41.63,77837.6925,0.0,-0.83064,3e-05,46.77253]
[1776440342010,41.63,77836.565,0.0,-0.83068,3e-05,46.76428]
[1776440342785,41.63,77836.565,0.0,-0.83068,3e-05,46.76428]
[1776440342945,41.63,77836.565,0.0,-0.83068,3e-05,46.76428]
[1776440347045,41.63,77831.2925,0.0,-0.83085,3e-05,46.73121]
[1776440348052,41.63,77822.8075,0.0,-0.83112,3e-05,46.67857]
[1776440349059,41.64,77811.02,0.0,-0.8315,3e-05,46.60416]
[1776440350066,41.64,77818.705,0.0,-0.83125,3e-05,46.65386]
[1776440351329,41.64,77818.705,0.0,-0.83125,3e-05,46.65386]
[1776440351438,41.64,77818.705,0.0,-0.83125,3e-05,46.65386]
[1776440353093,41.64,77810.88,0.0,-0.83147,3e-05,46.60873]
[1776440354101,41.64,77801.755,0.0,-0.83179,3e-05,46.54784]
[1776440355108,41.64,77794.15,0.0,-0.83205,3e-05,46.49681]
[1776440357122,41.63,77784.9625,0.0,-0.83237,3e-05,46.43417]
[1776440360885,41.63,77779.075,0.0,-0.83258,3e-05,46.39202]
[1776440363170,41.63,77768.615,0.0,-0.83294,3e-05,46.32293]
[1776440363986,41.63,77768.615,0.0,-0.83294,3e-05,46.32293]
[1776440368205,41.63,77758.5225,0.0,-0.83326,3e-05,46.25847]
[1776440373240,41.63,77756.6675,0.0,-0.83332,3e-05,46.24673]
[1776440375255,41.63,77756.265,0.0,-0.83333,3e-05,46.24392]
[1776440376262,41.62,77744.0575,0.0,-0.83376,3e-05,46.159]
[1776440377268,41.62,77733.8775,0.0,-0.83413,3e-05,46.08681]
[1776440379283,41.61,77743.935,0.0,-0.83385,3e-05,46.14359]
[1776440381297,41.61,77752.0525,0.0,-0.83359,3e-05,46.19466]
[1776440383775,41.61,77754.7625,0.0,-0.83351,3e-05,46.21115]
[1776440383939,41.61,77754.7625,0.0,-0.83351,3e-05,46.21115]
[1776440385325,41.61,77754.7625,0.0,-0.83352,3e-05,46.20929]
[1776440386332,41.61,77767.3125,0.0,-0.83311,3e-05,46.28947]
[1776440389037,41.61,77770.135,0.0,-0.83302,3e-05,46.30719]
[1776440389191,41.61,77770.135,0.0,-0.83302,3e-05,46.30719]
[1776440389571,41.61,77770.135,0.0,-0.83302,3e-05,46.30719]
[1776440389619,41.61,77771.7075,0.0,-0.83297,3e-05,46.31697]
[1776440389694,41.61,77771.7075,0.0,-0.83297,3e-05,46.31697]
[1776440395395,41.6,77770.89,0.0,-0.83301,3e-05,46.31021]
[1776440396715,41.6,77772.98,0.0,-0.83294,3e-05,46.32338]
[1776440396937,41.6,77772.98,0.0,-0.83294,3e-05,46.32338]
[1776440399136,41.6,77771.1775,0.0,-0.833,3e-05,46.31157]
[1776440399195,41.6,77771.1775,0.0,-0.833,3e-05,46.31157]
[1776440401437,41.61,77760.365,0.0,-0.83334,3e-05,46.24407]
[1776440402580,41.61,77760.365,0.0,-0.83334,3e-05,46.24407]
[1776440402695,41.61,77754.6075,0.0,-0.83352,3e-05,46.20826]
[1776440403837,41.61,77754.6075,0.0,-0.83352,3e-05,46.20898]
[1776440403937,41.61,77754.6075,0.0,-0.83352,3e-05,46.20898]
[1776440404458,41.61,77754.6075,0.0,-0.83352,3e-05,46.20963]
[1776440407245,41.61,77754.6975,0.0,-0.83351,3e-05,46.21161]
[1776440407436,41.61,77754.6975,0.0,-0.83351,3e-05,46.21161]
[1776440412495,41.61,77751.9875,0.0,-0.83357,3e-05,46.1979]
[1776440412516,41.61,77751.9875,0.0,-0.83357,3e-05,46.19869]
[1776440412699,41.61,77751.9875,0.0,-0.83357,3e-05,46.19869]
[1776440416733,41.61,77752.2725,0.0,-0.83354,3e-05,46.20329]
[1776440416937,41.61,77752.2725,0.0,-0.83354,3e-05,46.20329]
[1776440422586,41.61,77753.0975,0.0,-0.83353,3e-05,46.20689]
[1776440423860,41.61,77752.995,0.0,-0.83353,3e-05,46.20555]
[1776440423941,41.61,77752.995,0.0,-0.83353,3e-05,46.20555]
[1776440425076,41.61,77752.995,0.0,-0.83354,3e-05,46.20484]
[1776440425189,41.61,77752.995,0.0,-0.83354,3e-05,46.20484]
[1776440425607,41.61,77752.995,0.0,-0.83354,3e-05,46.20414]
[1776440430642,41.61,77755.47,0.0,-0.83348,3e-05,46.21633]
[1776440431250,41.61,77755.47,0.0,-0.83348,3e-05,46.21633]
[1776440431438,41.61,77755.47,0.0,-0.83348,3e-05,46.21633]
[1776440433664,41.61,77766.8725,0.0,-0.83313,3e-05,46.28514]
[1776440436650,41.6,77765.995,0.0,-0.83317,3e-05,46.27718]
[1776440436667,41.6,77766.3525,0.0,-0.83317,3e-05,46.27831]
[1776440436690,41.6,77766.3525,0.0,-0.83317,3e-05,46.27831]
[1776440438057,41.6,77767.7325,0.0,-0.83313,3e-05,46.2859]
[1776440438189,41.6,77767.7325,0.0,-0.83313,3e-05,46.2859]
[1776440443674,41.6,77761.7625,0.0,-0.83336,3e-05,46.24187]
[1776440443772,41.6,77761.7625,0.0,-0.83336,3e-05,46.24187]
[1776440443937,41.6,77761.7625,0.0,-0.83336,3e-05,46.24187]
[1776440444038,41.6,77761.7625,0.0,-0.83335,3e-05,46.2426]
[1776440445320,41.6,77761.7625,0.0,-0.83335,3e-05,46.2426]
[1776440445441,41.6,77761.7625,0.0,-0.83335,3e-05,46.2426]
[1776440450085,41.6,77757.92,0.0,-0.83348,3e-05,46.21815]
[1776440450196,41.6,77757.92,0.0,-0.83348,3e-05,46.21815]
[1776440450297,41.6,77757.92,0.0,-0.83347,3e-05,46.21915]
[1776440451425,41.6,77757.92,0.0,-0.83347,3e-05,46.21915]
[1776440451438,41.6,77757.92,0.0,-0.83347,3e-05,46.21915]
[1776440456530,41.6,77759.31,0.0,-0.8334,3e-05,46.23235]
[1776440456689,41.6,77759.31,0.0,-0.8334,3e-05,46.23235]
[1776440458337,41.6,77759.31,0.0,-0.8334,3e-05,46.23285]
[1776440458438,41.6,77759.31,0.0,-0.8334,3e-05,46.23285]
[1776440458439,41.6,77759.31,0.0,-0.83339,3e-05,46.23397]
[1776440462702,41.6,77751.73,0.0,-0.83365,3e-05,46.18394]
[1776440463260,41.6,77751.73,0.0,-0.83365,3e-05,46.18394]
[1776440463437,41.6,77751.73,0.0,-0.83365,3e-05,46.18394]
[1776440463537,41.6,77751.73,0.0,-0.83365,3e-05,46.18417]
[1776440464708,41.6,77750.165,0.0,-0.8337,3e-05,46.17396]
[1776440467714,41.59,77712.4775,0.0,-0.835,3e-05,45.9178]
[1776440468715,41.59,77727.8825,0.0,-0.83453,3e-05,46.01136]
[1776440473724,41.56,77737.99,0.0,-0.83435,3e-05,46.04875]
[1776440474725,41.56,77754.19,0.0,-0.83386,3e-05,46.14641]
[1776440476727,41.55,77743.98,0.0,-0.83426,3e-05,46.0694]
[1776440477728,41.54,77733.375,0.0,-0.83463,3e-05,45.99651]
[1776440478031,41.54,77733.375,0.0,-0.83463,3e-05,45.99651]
[1776440480427,41.53,77733.6375,0.0,-0.83467,3e-05,45.98877]
[1776440481649,41.53,77733.6375,0.0,-0.83467,3e-05,45.98877]
[1776440481688,41.53,77733.6375,0.0,-0.83467,3e-05,45.98877]
[1776440481719,41.52,77733.6375,0.0,-0.83473,3e-05,45.97871]
[1776440482039,41.52,77745.745,0.0,-0.83434,3e-05,46.05638]
[1776440483295,41.52,77745.745,0.0,-0.83434,3e-05,46.05638]
[1776440483435,41.52,77745.745,0.0,-0.83434,3e-05,46.05638]
[1776440485064,41.51,77749.5425,0.0,-0.83429,3e-05,46.06626]
[1776440485843,41.51,77749.5425,0.0,-0.83429,3e-05,46.06626]
[1776440485936,41.51,77749.5425,0.0,-0.83429,3e-05,46.06626]
[1776440486071,41.51,77749.5425,0.0,-0.83431,3e-05,46.06328]
[1776440487078,41.51,77714.7525,0.0,-0.83545,3e-05,45.83735]
[1776440488496,41.51,77714.7525,0.0,-0.83545,3e-05,45.83735]
[1776440488697,41.51,77714.7525,0.0,-0.83545,3e-05,45.83735]
[1776440492475,41.5,77721.0975,0.0,-0.83532,3e-05,45.86385]
[1776440492693,41.5,77721.0975,0.0,-0.83532,3e-05,45.86385]
[1776440492745,41.49,77723.8175,0.0,-0.83525,3e-05,45.87798]
[1776440495496,41.49,77722.495,0.0,-0.83533,3e-05,45.86331]
[1776440495704,41.49,77722.495,0.0,-0.83533,3e-05,45.86331]
[1776440495748,41.49,77730.74,0.0,-0.83508,3e-05,45.91255]
[1776440498947,41.48,77731.8925,0.0,-0.8351,3e-05,45.91007]
[1776440499163,41.47,77731.8925,0.0,-0.83512,3e-05,45.90716]
[1776440499927,41.47,77731.8925,0.0,-0.83512,3e-05,45.90716]
[1776440500176,41.47,77731.8925,0.0,-0.83514,3e-05,45.90376]
[1776440501181,41.47,77735.3375,0.0,-0.83504,3e-05,45.92227]
[1776440502108,41.47,77735.3375,0.0,-0.83504,3e-05,45.92227]
[1776440502193,41.47,77735.3375,0.0,-0.83504,3e-05,45.92227]
[1776440502235,41.47,77735.3375,0.0,-0.83506,3e-05,45.91879]
[1776440503195,41.46,77738.22,0.0,-0.83499,3e-05,45.93441]
[1776440504202,41.46,77731.64,0.0,-0.83521,3e-05,45.88973]
[1776440505209,41.46,77722.07,0.0,-0.83553,3e-05,45.82637]
[1776440505988,41.46,77722.07,0.0,-0.83553,3e-05,45.82637]
[1776440506218,41.46,77722.07,0.0,-0.83554,3e-05,45.82452]
[1776440506935,41.46,77722.07,0.0,-0.83554,3e-05,45.82452]
[1776440508233,41.46,77709.25,0.0,-0.83597,3e-05,45.73964]
[1776440510781,41.45,77709.1225,0.0,-0.83599,3e-05,45.73638]
[1776440511254,41.45,77709.1225,0.0,-0.83599,3e-05,45.73518]
[1776440516289,41.45,77709.4725,0.0,-0.83601,3e-05,45.73196]
[1776440518304,41.45,77702.065,0.0,-0.83625,3e-05,45.68396]
[1776440519312,41.45,77695.3375,0.0,-0.83647,3e-05,45.64088]
[1776440520015,41.45,77695.3375,0.0,-0.83647,3e-05,45.64088]
[1776440520200,41.45,77695.3375,0.0,-0.83647,3e-05,45.64088]
[1776440520319,41.45,77695.3375,0.0,-0.83647,3e-05,45.64065]
[1776440521326,41.45,77698.825,0.0,-0.83636,3e-05,45.66297]
[1776440522486,41.45,77698.825,0.0,-0.83636,3e-05,45.66297]
[1776440523340,41.45,77707.925,0.0,-0.83607,3e-05,45.72104]
[1776440526366,41.45,77704.95,0.0,-0.83617,3e-05,45.70148]
[1776440527369,41.45,77699.46,0.0,-0.83634,3e-05,45.66621]
[1776440528387,41.45,77687.5875,0.0,-0.83673,3e-05,45.59004]
[1776440529387,41.45,77676.895,0.0,-0.83707,3e-05,45.52149]
[1776440530394,41.45,77672.99,0.0,-0.83719,3e-05,45.49648]
[1776440531401,41.45,77678.4575,0.0,-0.83702,3e-05,45.53169]
[1776440533415,41.45,77670.4675,0.0,-0.83727,3e-05,45.48067]
[1776440537447,41.45,77662.705,0.0,-0.83752,3e-05,45.43137]
[1776440538454,41.45,77662.705,0.0,-0.83752,3e-05,45.432]
[1776440538881,41.45,77662.705,0.0,-0.83752,3e-05,45.432]
[1776440539461,41.45,77662.705,0.0,-0.83751,3e-05,45.43246]
[1776440540468,41.45,77635.3375,0.0,-0.83839,3e-05,45.25673]
[1776440541803,41.45,77626.03,0.0,-0.83869,3e-05,45.19701]
[1776440542596,41.45,77626.03,0.0,-0.83869,3e-05,45.19701]
[1776440542619,41.45,77626.03,0.0,-0.83869,3e-05,45.19719]
[1776440543490,41.45,77607.8275,0.0,-0.83926,3e-05,45.08069]
[1776440544497,41.45,77588.69,0.0,-0.83987,3e-05,44.95829]
[1776440545504,41.45,77579.8675,0.0,-0.84015,3e-05,44.90195]
[1776440546512,41.45,77573.3025,0.0,-0.84036,3e-05,44.86013]
[1776440547519,41.45,77569.2,0.0,-0.84049,3e-05,44.83412]
[1776440550540,41.45,77566.875,0.0,-0.84055,3e-05,44.82017]
[1776440550945,41.45,77566.875,0.0,-0.84055,3e-05,44.82017]
[1776440551547,41.45,77566.875,0.0,-0.84056,3e-05,44.81892]
[1776440552944,41.45,77566.85,0.0,-0.84056,3e-05,44.81904]
[1776440553561,41.45,77566.85,0.0,-0.84055,3e-05,44.8193]
[1776440554568,41.45,77575.3525,0.0,-0.84028,3e-05,44.87408]
[1776440556587,41.45,77580.4125,0.0,-0.84012,3e-05,44.90715]
[1776440559604,41.45,77573.4875,0.0,-0.84034,3e-05,44.86346]
[1776440561617,41.45,77578.42,0.0,-0.84018,3e-05,44.89555]
[1776440562446,41.45,77578.42,0.0,-0.84018,3e-05,44.89555]
[1776440562625,41.45,77578.42,0.0,-0.84018,3e-05,44.89579]
[1776440564439,41.45,77575.94,0.0,-0.84025,3e-05,44.88014]
[1776440564642,41.45,77575.94,0.0,-0.84025,3e-05,44.88041]
[1776440565650,41.45,77572.9225,0.0,-0.84035,3e-05,44.86132]
[1776440567664,41.45,77569.7875,0.0,-0.84044,3e-05,44.84183]
[1776440568671,41.45,77564.1,0.0,-0.84062,3e-05,44.80569]
[1776440572843,41.46,77549.2075,0.0,-0.84108,3e-05,44.71166]
[1776440574716,41.46,77543.66,0.0,-0.84125,3e-05,44.67707]
[1776440575798,41.46,77543.66,0.0,-0.84125,3e-05,44.67707]
[1776440575838,41.46,77543.66,0.0,-0.84125,3e-05,44.67756]
[1776440576730,41.46,77543.9225,0.0,-0.84124,3e-05,44.67983]
[1776440577742,41.46,77532.1025,0.0,-0.84161,3e-05,44.60464]
[1776440578746,41.46,77528.4475,0.0,-0.84172,3e-05,44.58183]
[1776440579439,41.46,77528.4475,0.0,-0.84172,3e-05,44.58183]
[1776440579753,41.46,77528.4475,0.0,-0.84172,3e-05,44.58247]
[1776440580760,41.46,77525.155,0.0,-0.84182,3e-05,44.562]
[1776440583783,41.46,77520.7075,0.0,-0.84195,3e-05,44.53537]
[1776440584789,41.46,77531.34,0.0,-0.84161,3e-05,44.60407]
[1776440585796,41.46,77536.565,0.0,-0.84144,3e-05,44.63819]
[1776440586803,41.46,77526.995,0.0,-0.84174,3e-05,44.57746]
[1776440587590,41.46,77526.995,0.0,-0.84174,3e-05,44.57746]
[1776440587810,41.46,77526.995,0.0,-0.84174,3e-05,44.578]
[1776440588817,41.46,77535.64,0.0,-0.84146,3e-05,44.63389]
[1776440588942,41.46,77535.64,0.0,-0.84146,3e-05,44.63389]
[1776440589825,41.46,77535.64,0.0,-0.84146,3e-05,44.63436]
[1776440590842,41.46,77544.38,0.0,-0.84118,3e-05,44.69083]
[1776440591841,41.46,77549.6275,0.0,-0.84101,3e-05,44.72482]
[1776440592905,41.46,77549.6275,0.0,-0.84101,3e-05,44.72482]
[1776440592848,41.47,77560.355,0.0,-0.84067,3e-05,44.79409]
[1776440593855,41.47,77560.355,0.0,-0.84067,3e-05,44.7947]
[1776440594868,41.47,77523.32,0.0,-0.84184,3e-05,44.55788]
[1776440595869,41.47,77525.9225,0.0,-0.84175,3e-05,44.57518]
[1776440596414,41.47,77525.9225,0.0,-0.84175,3e-05,44.57518]
[1776440596498,41.47,77525.9225,0.0,-0.84175,3e-05,44.57582]
[1776440597871,41.47,77523.13,0.0,-0.84183,3e-05,44.55855]
[1776440602876,41.47,77524.88,0.0,-0.84178,3e-05,44.56869]
[1776440603877,41.47,77527.1575,0.0,-0.84171,3e-05,44.58389]
[1776440604878,41.47,77538.8825,0.0,-0.84133,3e-05,44.65956]
[1776440605879,41.47,77544.7625,0.0,-0.84115,3e-05,44.69772]
[1776440606061,41.47,77544.7625,0.0,-0.84115,3e-05,44.69772]
[1776440606192,41.47,77544.7625,0.0,-0.84115,3e-05,44.69772]
[1776440606880,41.47,77554.7675,0.0,-0.84083,3e-05,44.76225]
[1776440608882,41.47,77561.81,0.0,-0.8406,3e-05,44.80809]
[1776440609883,41.47,77558.23,0.0,-0.84071,3e-05,44.78548]
[1776440610669,41.47,77558.23,0.0,-0.84071,3e-05,44.78548]
[1776440611886,41.47,77553.405,0.0,-0.84086,3e-05,44.75374]
[1776440614890,41.47,77547.1975,0.0,-0.84105,3e-05,44.71513]
[1776440615891,41.47,77536.9075,0.0,-0.84138,3e-05,44.64968]
[1776440616892,41.47,77531.225,0.0,-0.84155,3e-05,44.61381]
[1776440617823,41.47,77531.225,0.0,-0.84155,3e-05,44.61381]
[1776440617845,41.47,77531.225,0.0,-0.84155,3e-05,44.61442]
[1776440617937,41.47,77531.225,0.0,-0.84155,3e-05,44.61442]
[1776440618894,41.47,77526.7325,0.0,-0.84169,3e-05,44.58621]
[1776440619895,41.47,77531.22,0.0,-0.84154,3e-05,44.61553]
[1776440620896,41.47,77527.1925,0.0,-0.84167,3e-05,44.5903]
[1776440622898,41.47,77537.955,0.0,-0.84133,3e-05,44.6595]
[1776440623899,41.47,77541.115,0.0,-0.84122,3e-05,44.68023]
[1776440624900,41.47,77537.635,0.0,-0.84133,3e-05,44.65842]
[1776440625901,41.47,77529.735,0.0,-0.84158,3e-05,44.60749]
[1776440627903,41.47,77524.215,0.0,-0.84176,3e-05,44.5716]
[1776440628439,41.47,77524.215,0.0,-0.84176,3e-05,44.5716]
[1776440628518,41.47,77524.215,0.0,-0.84176,3e-05,44.57137]
[1776440629769,41.47,77524.215,0.0,-0.84176,3e-05,44.57137]
[1776440629870,41.47,77524.215,0.0,-0.84176,3e-05,44.57117]
[1776440629937,41.47,77524.215,0.0,-0.84176,3e-05,44.57117]
[1776440635911,41.47,77520.15,0.0,-0.8419,3e-05,44.54399]
[1776440638509,41.47,77520.0925,0.0,-0.8419,3e-05,44.54323]
[1776440638695,41.47,77520.0925,0.0,-0.8419,3e-05,44.54323]
[1776440643919,41.47,77532.7025,0.0,-0.84151,3e-05,44.62359]
[1776440644271,41.47,77532.7025,0.0,-0.84151,3e-05,44.62359]
[1776440644920,41.47,77543.24,0.0,-0.84117,3e-05,44.6916]
[1776440645921,41.47,77556.195,0.0,-0.84076,3e-05,44.77501]
[1776440648084,41.47,77561.505,0.0,-0.84059,3e-05,44.8097]
[1776440649925,41.47,77552.3725,0.0,-0.84087,3e-05,44.75185]
[1776440654930,41.48,77552.27,0.0,-0.84086,3e-05,44.75311]
[1776440656932,41.48,77559.695,0.0,-0.84063,3e-05,44.80139]
[1776440658447,41.48,77557.935,0.0,-0.84068,3e-05,44.79044]
[1776440658692,41.48,77557.935,0.0,-0.84068,3e-05,44.79044]
[1776440658793,41.48,77557.935,0.0,-0.84068,3e-05,44.78994]
[1776440659935,41.48,77549.615,0.0,-0.84095,3e-05,44.73613]
[1776440660006,41.48,77549.615,0.0,-0.84095,3e-05,44.73613]
[1776440660198,41.48,77549.615,0.0,-0.84095,3e-05,44.73613]
[1776440663421,41.48,77557.3575,0.0,-0.84071,3e-05,44.7851]
[1776440663437,41.48,77557.3575,0.0,-0.84071,3e-05,44.7851]
[1776440663503,41.48,77557.3575,0.0,-0.8407,3e-05,44.78544]
[1776440664559,41.48,77557.3575,0.0,-0.8407,3e-05,44.78544]
[1776440664687,41.48,77557.3575,0.0,-0.8407,3e-05,44.78544]
[1776440668615,41.48,77558.3025,0.0,-0.84067,3e-05,44.79291]
[1776440668694,41.48,77558.3025,0.0,-0.84067,3e-05,44.79291]
[1776440668796,41.48,77558.3025,0.0,-0.84067,3e-05,44.79324]
[1776440671473,41.48,77558.7825,0.0,-0.84065,3e-05,44.79698]
[1776440671689,41.48,77558.7825,0.0,-0.84065,3e-05,44.79698]
[1776440677471,41.48,77557.1475,0.0,-0.84069,3e-05,44.78724]
[1776440677975,41.48,77557.1475,0.0,-0.84069,3e-05,44.78724]
[1776440678196,41.48,77557.1475,0.0,-0.84069,3e-05,44.78724]
[1776440678478,41.48,77557.1475,0.0,-0.84069,3e-05,44.78758]
[1776440679295,41.48,77557.1475,0.0,-0.84069,3e-05,44.78758]
[1776440679440,41.48,77557.1475,0.0,-0.84069,3e-05,44.78758]
[1776440684520,41.48,77563.9075,0.0,-0.84046,3e-05,44.83273]
[1776440689555,41.48,77573.2975,0.0,-0.84016,3e-05,44.89402]
[1776440690965,41.48,77573.2975,0.0,-0.84016,3e-05,44.89402]
[1776440691200,41.48,77575.755,0.0,-0.84008,3e-05,44.90995]
[1776440691569,41.48,77575.755,0.0,-0.84008,3e-05,44.91012]
[1776440696604,41.48,77583.3025,0.0,-0.83984,3e-05,44.95915]
[1776440698618,41.48,77592.205,0.0,-0.83955,3e-05,45.0164]
[1776440699625,41.48,77582.485,0.0,-0.83986,3e-05,44.95423]
[1776440702981,41.48,77586.8825,0.0,-0.83972,3e-05,44.98301]
[1776440703666,41.48,77586.8825,0.0,-0.83972,3e-05,44.98319]
[1776440704673,41.48,77598.6375,0.0,-0.83934,3e-05,45.05868]
[1776440705681,41.48,77606.9325,0.0,-0.83908,3e-05,45.112]
[1776440710716,41.48,77614.36,0.0,-0.83884,3e-05,45.15999]
[1776440712730,41.48,77612.555,0.0,-0.8389,3e-05,45.14841]
[1776440713737,41.48,77604.8875,0.0,-0.83914,3e-05,45.09929]
[1776440714744,41.48,77613.3675,0.0,-0.83887,3e-05,45.15372]
[1776440719815,41.48,77616.05,0.0,-0.83878,3e-05,45.17114]
[1776440720500,41.48,77616.05,0.0,-0.83878,3e-05,45.17114]
[1776440721808,41.48,77629.8125,0.0,-0.83835,3e-05,45.25913]
[1776440722816,41.48,77643.96,0.0,-0.83789,3e-05,45.34965]
[1776440723797,41.48,77643.96,0.0,-0.83789,3e-05,45.34965]
[1776440724830,41.48,77645.3825,0.0,-0.83785,3e-05,45.35846]
[1776441223071,41.43,77797.775,0.0,-0.83335,3e-05,46.2551]
[1776442311985,41.2,77977.8625,0.0,-0.82895,3e-05,47.13059]
[1776443000688,41.61,78193.6925,0.0,-0.81911,3e-05,48.95618]
[1776444111159,41.69,78190.6125,0.0,-0.81876,3e-05,48.99694]
[1776445836128,41.92,77599.1025,0.0,-0.83692,3e-05,45.4339]
[1776446473292,41.98,77378.93,0.0,-0.84355,3e-05,44.08498]
[1776447425412,41.66,77469.09,0.0,-0.84279,3e-05,44.26581]
[1776447989448,41.57,77630.1175,0.0,-0.83833,3e-05,45.16957]
[1776449168865,41.15,77324.4275,0.0,-0.8507,3e-05,42.67656]
[1776449674236,40.93,77185.685,0.0,-0.8564,3e-05,41.49338]
[1776451137878,40.38,77410.92,0.0,-0.85314,3e-05,42.23229]
[1776452079593,40.16,77232.665,0.0,-0.86014,3e-05,40.75707]
[1776452670251,40.18,77220.03,0.0,-0.86044,3e-05,40.68425]
[1776453316434,40.17,77333.245,0.0,-0.85709,3e-05,41.39546]
[1776454375792,40.04,77414.1875,0.0,-0.85549,3e-05,41.73872]
[1776455779292,40.44,77459.2475,0.0,-0.8516,3e-05,42.49807]
[1776456912054,40.17,77575.8325,0.0,-0.84977,3e-05,42.89757]
[1776457617932,39.99,77485.135,0.0,-0.85389,3e-05,42.05064]
[1776458293850,40.05,77278.03,0.0,-0.8599,3e-05,40.75601]
[1776459662761,40.14,77349.6925,0.0,-0.85726,3e-05,41.29765]
[1776461384669,40.04,77483.525,0.0,-0.85388,3e-05,42.00593]
[1776461547441,40.04,77424.2475,0.0,-0.85572,3e-05,41.61632]
[1776463303880,39.97,77461.065,0.0,-0.85519,3e-05,41.71698]
[1776464060437,39.81,77529.8575,0.0,-0.85414,3e-05,41.94914]
[1776465013143,40.03,77384.7575,0.0,-0.85731,3e-05,41.24392]
[1776465862879,40.05,77435.3875,0.0,-0.85568,3e-05,41.5782]
[1776467710692,40.01,77238.09,0.0,-0.8621,3e-05,40.19054]
[1776468864399,40.27,77097.5325,0.0,-0.86472,3e-05,39.5834]
[1776469536692,40.36,77066.05,0.0,-0.86512,3e-05,39.47827]
[1776470836195,40.09,77206.5475,0.0,-0.86278,3e-05,40.00447]
[1776471474152,40.1,77218.3425,0.0,-0.86235,3e-05,40.08873]
[1776473328433,40.04,77120.1275,0.0,-0.86583,3e-05,39.32105]
[1776474789495,40.15,77305.03,0.0,-0.85965,3e-05,40.62912]
[1776476065699,40.16,77277.925,0.0,-0.86054,3e-05,40.42517]
[1776476518656,40.18,77274.505,0.0,-0.86054,3e-05,40.41847]
[1776477927164,40.23,77202.42,0.0,-0.86251,3e-05,39.97432]
[1776479831438,40.13,77336.2775,0.0,-0.85923,3e-05,40.66904]
[1776479976083,40.09,77398.645,0.0,-0.85758,3e-05,41.02374]
[1776482086200,40.24,77280.81,0.0,-0.86036,3e-05,40.39271]
[1776482962692,40.2,77208.1875,0.0,-0.86291,3e-05,39.84088]
[1776484399075,40.22,77161.2825,0.0,-0.8643,3e-05,39.52415]
[1776485185620,40.2,77117.86,0.0,-0.86577,3e-05,39.19908]
[1776486459939,40.15,77014.4975,0.0,-0.86923,3e-05,38.43289]
[1776488564012,40.2,77204.325,0.0,-0.86343,3e-05,39.67033]
[1776489218122,39.75,77265.665,0.0,-0.86453,3e-05,39.47655]
[1776490771961,39.36,77156.2925,0.0,-0.87052,3e-05,38.19284]
[1776491577219,39.3,77165.4375,0.0,-0.8707,3e-05,38.1524]
[1776493827831,39.16,77126.505,0.0,-0.87291,3e-05,37.65594]
[1776493971130,39.11,77134.4475,0.0,-0.873,3e-05,37.63854]
[1776496253199,39.02,77103.9325,0.0,-0.87468,3e-05,37.25137]
[1776497951911,39.08,77093.08,0.0,-0.87473,3e-05,37.21739]
[1776498581988,39.23,77020.165,0.0,-0.87594,3e-05,36.92468]
[1776499307665,39.32,77095.685,0.0,-0.87317,3e-05,37.52607]
[1776500912424,39.53,76736.3425,0.0,-0.88219,3e-05,35.44978]
[1776502382443,38.95,76733.04,0.0,-0.88614,3e-05,34.58514]
[1776503438690,38.8,76605.7975,0.0,-0.8906,3e-05,33.54448]
[1776504103599,38.86,76506.2325,0.0,-0.89296,3e-05,32.97308]
[1776505665188,38.83,76712.4375,0.0,-0.88766,3e-05,34.21447]
[1776506045558,38.85,76625.6175,0.0,-0.88995,3e-05,33.67246]
[1776507748335,39.21,76343.885,0.0,-0.89529,3e-05,32.3503]
[1776508514944,39.22,76306.22,0.0,-0.89626,3e-05,32.11072]
[1776509656845,39.32,76244.735,0.0,-0.89731,3e-05,31.83768]
[1776510374906,39.37,76132.0375,0.0,-0.8999,3e-05,31.19673]
[1776511443691,39.14,76117.9475,0.0,-0.90169,2e-05,30.7726]
[1776512112116,39.01,76107.915,0.0,-0.90283,2e-05,30.5019]
[1776513825194,38.62,76219.965,0.0,-0.9025,3e-05,30.60743]
[1776514383891,38.7,76155.965,0.0,-0.90369,2e-05,30.30217]
[1776515409436,38.71,76150.7675,0.0,-0.90381,2e-05,30.26183]
[1776515793104,38.79,76175.9825,0.0,-0.90273,2e-05,30.5173]
[1776516845594,38.81,76249.7275,0.0,-0.90082,3e-05,30.97782]
[1776517742690,38.83,76196.03,0.0,-0.90212,3e-05,30.64913]
[1776518941686,39.01,76105.8325,0.0,-0.90331,2e-05,30.32808]
[1776519274736,39.12,76027.6225,0.0,-0.9046,2e-05,29.99603]
[1776519679551,39.22,75839.7425,0.0,-0.90856,2e-05,28.99605]
[1776520578037,39.1,76161.0125,0.0,-0.90153,3e-05,30.74601]
[1776521841798,38.99,76188.83,0.0,-0.90156,3e-05,30.73887]
[1776521903965,38.98,76179.4,0.0,-0.90186,3e-05,30.66446]
[1776523208682,38.8,76299.27,0.0,-0.90009,3e-05,31.10568]
[1776523531438,38.76,76194.265,0.0,-0.90301,3e-05,30.39214]
[1776524252325,38.72,76264.8575,0.0,-0.90151,3e-05,30.75733]
[1776524738857,38.87,76294.9025,0.0,-0.89987,3e-05,31.13998]
[1776526725194,39.18,76197.6125,0.0,-0.90056,3e-05,30.9246]
[1776528231512,39.1,76047.2725,0.0,-0.9049,2e-05,29.85632]
[1776528686265,39.12,76197.7875,0.0,-0.90102,3e-05,30.80423]
[1776529832432,39.18,76123.195,0.0,-0.90261,2e-05,30.39935]
[1776530511256,39.26,76062.67,0.0,-0.9037,2e-05,30.11863]
[1776532362241,39.47,75897.815,0.0,-0.90655,2e-05,29.38017]
[1776533402185,39.57,75869.455,0.0,-0.90674,2e-05,29.3158]
[1776533701943,39.58,75907.445,0.0,-0.90574,2e-05,29.5591]
[1776534439798,39.71,75900.875,0.0,-0.90519,2e-05,29.67712]
[1776535502825,39.77,75784.2975,0.0,-0.90771,2e-05,29.0403]
[1776536471414,39.9,75644.7525,0.0,-0.91031,2e-05,28.36922]
[1776536624658,39.96,75657.985,0.0,-0.90966,2e-05,28.52625]
[1776537958331,39.97,75596.43,0.0,-0.91111,2e-05,28.15088]
[1776538319099,39.88,75695.08,0.0,-0.90935,2e-05,28.59956]
[1776538890603,39.81,75683.0475,0.0,-0.91011,2e-05,28.4118]
[1776539509887,39.8,75774.03,0.0,-0.90803,2e-05,28.926]
[1776540206596,39.75,75700.4175,0.0,-0.91013,2e-05,28.40245]
[1776541315668,39.83,75606.58,0.0,-0.91191,2e-05,27.93897]
[1776541811434,39.9,75639.725,0.0,-0.91076,2e-05,28.21866]
[1776542154936,39.93,75599.29,0.0,-0.91157,2e-05,28.00961]
[1776542442938,40.03,75673.345,0.0,-0.90925,2e-05,28.57839]
[1776543352680,40.13,75721.6575,0.0,-0.90765,2e-05,28.96176]
[1776543446756,40.1,75722.685,0.0,-0.9078,2e-05,28.92608]
[1776544538195,39.99,75758.5625,0.0,-0.90764,2e-05,28.96706]
[1776545991704,40.07,75757.9475,0.0,-0.9073,2e-05,29.03342]
[1776546830640,40.07,75747.735,0.0,-0.90761,2e-05,28.95105]
[1776547891689,40.1,75728.3725,0.0,-0.90794,2e-05,28.85869]
[1776548944581,39.87,75804.3125,0.0,-0.90757,2e-05,28.96366]
[1776550744191,40.1,75661.85,0.0,-0.90972,2e-05,28.39405]
[1776552362100,40.03,75800.86,0.0,-0.90696,2e-05,29.07529]
[1776553243376,39.95,75820.0875,0.0,-0.90706,2e-05,29.05038]
[1776554062288,39.88,75858.1,0.0,-0.90662,2e-05,29.16141]
[1776555596436,40.0,75711.3625,0.0,-0.90948,2e-05,28.42758]
[1776557839192,39.93,75728.3875,0.0,-0.90965,2e-05,28.37683]
[1776558828188,40.06,75617.76,0.0,-0.91155,2e-05,27.88066]
[1776560029488,40.07,75666.3475,0.0,-0.91041,2e-05,28.15559]
[1776560864042,39.99,75733.8875,0.0,-0.9094,2e-05,28.40961]
[1776562301690,40.26,75486.6225,0.0,-0.91359,2e-05,27.32399]
[1776563196851,40.29,75594.26,0.0,-0.91104,2e-05,27.95481]
[1776565624207,40.29,75524.3075,0.0,-0.91282,2e-05,27.49293]
[1776566892541,40.18,75649.2675,0.0,-0.91065,2e-05,28.03499]
[1776567353017,40.22,75587.6175,0.0,-0.91187,2e-05,27.72369]
[1776567797119,39.91,75498.0475,0.0,-0.9157,2e-05,26.78207]
[1776568626576,39.89,75550.4625,0.0,-0.91472,2e-05,27.02781]
[1776570031937,39.69,75604.8725,0.0,-0.91473,2e-05,27.03244]
[1776570943623,39.87,75648.1875,0.0,-0.91274,2e-05,27.51091]
[1776571333938,39.9,75593.775,0.0,-0.91387,2e-05,27.22266]
[1776571717806,39.88,75672.045,0.0,-0.91221,2e-05,27.63947]
[1776572768696,39.78,75733.3625,0.0,-0.91143,2e-05,27.83545]
[1776574072902,39.91,75538.4925,0.0,-0.91526,2e-05,26.85163]
[1776574177101,39.93,75631.91,0.0,-0.91302,2e-05,27.41346]
[1776576246646,39.87,75573.6975,0.0,-0.91481,2e-05,26.95206]
[1776577670940,40.05,75612.95,0.0,-0.91299,2e-05,27.38528]
[1776579037353,39.93,75491.0125,0.0,-0.91653,2e-05,26.49206]
[1776579794303,40.23,75438.0075,0.0,-0.91608,2e-05,26.57404]
[1776581859193,40.17,75431.1725,0.0,-0.91671,2e-05,26.40483]
[1776583064029,40.23,75238.765,0.0,-0.92062,2e-05,25.3902]
[1776583580500,40.4,75073.815,0.0,-0.92322,2e-05,24.69924]
[1776584553222,40.31,75290.615,0.0,-0.91916,2e-05,25.74869]
[1776586600836,40.26,75325.5925,0.0,-0.91882,2e-05,25.82558]
[1776587700527,40.3,75185.33,0.0,-0.92172,2e-05,25.06886]
[1776589012196,40.25,75303.835,0.0,-0.91952,2e-05,25.63107]
[1776589796469,40.23,75254.9525,0.0,-0.92072,2e-05,25.31916]
[1776591095162,40.22,75158.035,0.0,-0.92295,2e-05,24.7345]
[1776591992115,40.2,75123.93,0.0,-0.92383,2e-05,24.50148]
[1776593682874,40.15,75109.01,0.0,-0.92452,2e-05,24.31451]
[1776593803996,40.12,75077.8275,0.0,-0.92534,2e-05,24.10373]
[1776595319017,40.15,75126.4075,0.0,-0.92429,2e-05,24.36561]
[1776597101649,39.72,75442.265,0.0,-0.92005,2e-05,25.48743]
[1776598249038,39.71,75472.4875,0.0,-0.9195,2e-05,25.62046]
[1776598969491,39.48,75544.755,0.0,-0.91926,2e-05,25.69703]
[1776600036936,39.54,75669.2325,0.0,-0.9162,2e-05,26.46231]
[1776601505786,39.67,75660.495,0.0,-0.91578,2e-05,26.54792]
[1776602127314,39.82,75605.2875,0.0,-0.91617,2e-05,26.43061]
[1776603084899,39.97,75573.02,0.0,-0.91612,2e-05,26.42347]
[1776603718437,39.38,75684.4125,0.0,-0.91702,2e-05,26.24419]
[1776604917881,39.75,76162.6525,0.0,-0.90363,2e-05,29.50714]
[1776605940303,39.82,76036.1375,0.0,-0.90639,2e-05,28.82339]
[1776606391436,39.62,75997.2225,0.0,-0.90853,2e-05,28.31678]
[1776607438428,39.5,75849.5825,0.0,-0.91278,2e-05,27.2709]
[1776607731437,39.57,75763.445,0.0,-0.91442,2e-05,26.85207]
[1776608250655,39.44,75824.5775,0.0,-0.91381,2e-05,27.01309]
[1776608897149,39.34,75993.385,0.0,-0.91045,2e-05,27.85106]
[1776610175687,39.47,76138.9175,0.0,-0.90622,2e-05,28.86478]
[1776611206367,39.58,75934.78,0.0,-0.91063,2e-05,27.76922]
[1776611785966,39.66,76091.06,0.0,-0.90637,2e-05,28.79695]
[1776612361436,39.7,75969.085,0.0,-0.90916,2e-05,28.10921]
[1776613312994,39.95,75754.6075,0.0,-0.91285,2e-05,27.16983]
[1776614752439,39.92,75828.97,0.0,-0.91138,2e-05,27.52635]
[1776615295937,40.0,75701.19,0.0,-0.91393,2e-05,26.88334]
[1776616313623,39.99,75643.34,0.0,-0.91535,2e-05,26.52131]
[1776616921555,39.92,75566.26,0.0,-0.91756,2e-05,25.96727]
[1776617839753,40.08,75389.465,0.0,-0.92057,2e-05,25.18321]
[1776618549442,40.33,75252.7225,0.0,-0.9222,2e-05,24.73982]
[1776620060438,40.17,75240.5025,0.0,-0.92343,2e-05,24.42614]
[1776620992439,40.47,75114.4175,0.0,-0.92451,2e-05,24.1153]
[1776621482719,40.75,74852.585,0.0,-0.92836,2e-05,23.08486]
[1776621876089,40.66,74757.415,0.0,-0.93075,2e-05,22.45972]
[1776622595589,40.63,74850.04,0.0,-0.92912,2e-05,22.88948]
[1776624688230,40.82,74819.48,0.0,-0.92888,2e-05,22.92419]
[1776625329414,40.71,74947.9325,0.0,-0.92692,2e-05,23.44277]
[1776626224078,40.66,74988.815,0.0,-0.92642,2e-05,23.56981]
[1776626808938,40.89,74982.4675,0.0,-0.92539,2e-05,23.81533]
[1776628134412,41.02,75057.705,0.0,-0.92323,2e-05,24.35278]
[1776630144545,41.44,74704.055,0.0,-0.92832,2e-05,22.98733]
[1776630244899,41.45,74708.235,0.0,-0.9282,2e-05,23.01736]
[1776631885296,41.48,74663.1375,0.0,-0.929,2e-05,22.79436]
[1776632460784,41.59,74710.6525,0.0,-0.92755,2e-05,23.16196]
[1776633517023,41.67,74643.7525,0.0,-0.92854,2e-05,22.88939]
[1776634262699,41.72,74805.79,0.0,-0.92512,2e-05,23.77032]
[1776635835632,41.86,74477.61,0.0,-0.93094,2e-05,22.23194]
[1776636497619,41.45,74153.02,0.0,-0.93892,2e-05,20.11881]
[1776637009862,41.4,73965.8275,0.0,-0.94237,2e-05,19.17061]
[1776637892438,41.24,74000.2075,0.0,-0.9426,2e-05,19.11154]
[1776638468188,41.11,74126.3525,0.0,-0.94108,2e-05,19.5382]
[1776639766761,41.03,73886.7925,0.0,-0.94554,2e-05,18.29777]
[1776640529063,41.13,73915.8975,0.0,-0.94466,2e-05,18.53425]
[1776641239633,41.23,73941.455,0.0,-0.94381,2e-05,18.76155]
[1776642029193,41.24,73886.0125,0.0,-0.94473,2e-05,18.49785]
[1776642799813,41.15,73986.3125,0.0,-0.94354,2e-05,18.83272]
[1776644294193,40.81,74172.9775,0.0,-0.94209,2e-05,19.2525]
[1776644420834,40.82,74157.06,0.0,-0.94229,2e-05,19.1948]
[1776645868885,40.87,74218.8625,0.0,-0.9411,2e-05,19.51211]
[1776646356362,40.92,74347.255,0.0,-0.93866,2e-05,20.17512]
[1776647163357,41.03,74326.4975,0.0,-0.93853,2e-05,20.19607]
[1776647987372,41.04,74340.3375,0.0,-0.93829,2e-05,20.2564]
[1776648138740,41.02,74270.08,0.0,-0.93962,2e-05,19.89597]
[1776648762874,40.87,74597.435,0.0,-0.93446,2e-05,21.29791]
[1776648912060,40.83,74615.605,0.0,-0.93435,2e-05,21.33008]
[1776649677679,40.84,74697.98,0.0,-0.93277,2e-05,21.74497]
[1776650362300,40.93,74618.7725,0.0,-0.93387,2e-05,21.44029]
[1776652130211,40.39,74493.6675,0.0,-0.93898,2e-05,20.09468]
[1776653125046,40.27,74524.095,0.0,-0.93904,2e-05,20.08087]
[1776653580447,40.17,74476.505,0.0,-0.94043,2e-05,19.70565]
[1776655773899,39.91,74527.655,0.0,-0.94091,2e-05,19.58245]
[1776656873939,39.8,74583.22,0.0,-0.94053,2e-05,19.68877]
[1776659102362,39.74,74482.185,0.0,-0.94275,2e-05,19.06947]
[1776659233667,39.74,74524.5225,0.0,-0.94203,2e-05,19.26909]
[1776661713217,39.79,74377.2875,0.0,-0.94447,2e-05,18.57332]
[1776662808695,39.86,74180.7,0.0,-0.94747,2e-05,17.72117]
[1776663435537,39.83,74248.805,0.0,-0.94655,2e-05,17.98191]
[1776664092048,39.87,74229.2225,0.0,-0.94673,2e-05,17.92354]
[1776666715826,39.61,74468.325,0.0,-0.94407,2e-05,18.67318]
[1776668365591,41.39,74812.695,0.0,-0.92898,2e-05,22.58182]
[1776668914214,41.51,74741.2425,0.0,-0.92984,2e-05,22.34685]
[1776669829321,41.49,75534.84,0.0,-0.91329,2e-05,26.51118]
[1776670430351,41.38,75088.56,0.0,-0.92359,2e-05,23.95289]
[1776671232190,41.36,74999.8575,0.0,-0.92558,2e-05,23.44418]
[1776671752939,41.66,74745.3725,0.0,-0.92916,2e-05,22.49279]
[1776673609133,41.65,74725.1825,0.0,-0.92974,2e-05,22.33188]
[1776674102534,41.63,74891.3675,0.0,-0.92661,2e-05,23.14019]
[1776675675247,41.29,74775.16,0.0,-0.93072,2e-05,22.09266]
[1776676152437,41.24,74967.93,0.0,-0.92722,2e-05,23.00045]
[1776677136957,41.05,75087.5875,0.0,-0.92583,2e-05,23.3643]
[1776678914359,40.86,75084.39,0.0,-0.92703,2e-05,23.06162]
[1776679826967,40.78,75293.415,0.0,-0.92317,2e-05,24.04563]
[1776680393782,40.79,75410.9025,0.0,-0.92061,2e-05,24.68671]
[1776681023320,40.88,75272.52,0.0,-0.92315,2e-05,24.0356]
[1776682924375,41.2,74996.685,0.0,-0.9273,2e-05,22.93986]
[1776684716937,41.04,75136.4225,0.0,-0.92543,2e-05,23.41905]
[1776684825159,41.04,75252.47,0.0,-0.92301,2e-05,24.03348]
[1776686945460,41.1,75321.1425,0.0,-0.92136,2e-05,24.42867]
[1776687657572,41.0,75582.84,0.0,-0.91621,2e-05,25.70826]
[1776688490936,40.95,75429.62,0.0,-0.91992,2e-05,24.78785]
[1776689081692,41.08,75254.485,0.0,-0.92303,2e-05,23.99398]
[1776690777488,41.15,75264.3675,0.0,-0.92257,2e-05,24.09459]
[1776691428405,41.35,75119.52,0.0,-0.92463,2e-05,23.55516]
[1776691579191,41.4,75070.945,0.0,-0.92535,2e-05,23.36538]
[1776691921202,41.46,74953.9875,0.0,-0.92745,2e-05,22.82325]
[1776692021469,41.5,75191.1225,0.0,-0.92237,2e-05,24.10814]
[1776692525656,41.42,75226.37,0.0,-0.9221,2e-05,24.17976]
[1776692922391,41.37,75091.375,0.0,-0.9252,2e-05,23.39785]
[1776693119521,41.39,75021.4825,0.0,-0.9265,2e-05,23.06307]
[1776693438879,41.41,75226.49,0.0,-0.92219,2e-05,24.14993]
[1776693664215,41.3,75163.0525,0.0,-0.9241,2e-05,23.67565]
[1776693919265,41.28,75225.1125,0.0,-0.92295,2e-05,23.96676]
[1776694123783,41.11,75070.465,0.0,-0.92705,2e-05,22.93841]
[1776694622015,41.06,75144.6325,0.0,-0.92581,2e-05,23.25496]
[1776694747420,41.06,75288.2975,0.0,-0.92282,2e-05,24.01089]
[1776695112259,40.96,75496.08,0.0,-0.9189,2e-05,24.99629]
[1776695282926,40.91,75541.5525,0.0,-0.91818,2e-05,25.17617]
[1776695547846,40.82,75610.7325,0.0,-0.91716,2e-05,25.4333]
[1776696269798,40.78,75354.3475,0.0,-0.92304,2e-05,23.96796]
[1776696752739,40.81,75127.7075,0.0,-0.92767,2e-05,22.78817]
[1776697208692,40.94,75070.945,0.0,-0.92815,2e-05,22.65012]
[1776697414189,40.96,74904.1275,0.0,-0.9314,2e-05,21.80818]
[1776697835938,41.02,74925.06,0.0,-0.93071,2e-05,21.97998]
[1776698137743,40.84,75123.0125,0.0,-0.92767,2e-05,22.77576]
[1776698352691,40.73,75214.3,0.0,-0.9264,2e-05,23.10671]
[1776698651419,40.54,75490.285,0.0,-0.92156,2e-05,24.34331]
[1776698788269,40.46,75539.0525,0.0,-0.92096,2e-05,24.49946]
[1776698935135,40.39,75628.98,0.0,-0.91937,2e-05,24.89826]
[1776699199404,40.35,75587.4175,0.0,-0.92055,2e-05,24.60713]
[1776699690049,40.31,75679.55,0.0,-0.91876,2e-05,25.05186]
[1776700152436,40.28,75652.47,0.0,-0.91954,2e-05,24.85764]
[1776700532147,40.19,75601.1525,0.0,-0.92119,2e-05,24.45055]
[1776700973256,40.05,75638.535,0.0,-0.92116,2e-05,24.46695]
[1776701375727,40.05,75467.4475,0.0,-0.92493,2e-05,23.5137]
[1776702295747,39.92,75451.47,0.0,-0.926,2e-05,23.24581]
[1776702698844,39.85,75398.2375,0.0,-0.92754,2e-05,22.85696]
[1776703478084,39.71,75501.7625,0.0,-0.92616,2e-05,23.21403]
[1776703997216,39.65,75401.42,0.0,-0.92862,2e-05,22.58546]
[1776704737498,39.45,75469.64,0.0,-0.92836,2e-05,22.66376]
[1776704927137,39.37,75631.0425,0.0,-0.92538,2e-05,23.4318]
[1776705571838,39.43,75871.475,0.0,-0.91975,2e-05,24.83547]
[1776706154857,39.48,75755.545,0.0,-0.92214,2e-05,24.23126]
[1776706550697,39.54,75694.6375,0.0,-0.92318,2e-05,23.96127]
[1776706872967,39.54,75813.28,0.0,-0.92056,2e-05,24.61538]
[1776707391683,39.51,75881.9175,0.0,-0.91923,2e-05,24.94548]
[1776707546882,39.43,75918.8275,0.0,-0.91884,2e-05,25.04763]
[1776707979701,39.4,75914.23,0.0,-0.91916,2e-05,24.96796]
[1776708140461,39.38,76036.535,0.0,-0.91645,2e-05,25.63621]
[1776708230506,39.34,76174.5925,0.0,-0.91341,2e-05,26.37835]
[1776708538706,39.22,76122.7375,0.0,-0.91535,2e-05,25.91321]
[1776708858044,39.13,76270.285,0.0,-0.91236,2e-05,26.64482]
[1776708877945,39.12,76254.9925,0.0,-0.91277,2e-05,26.54663]
[1776709526475,39.05,76182.4,0.0,-0.91499,2e-05,26.00779]
[1776710003692,39.16,76051.0875,0.0,-0.91748,2e-05,25.38732]
[1776710434818,39.2,76139.4625,0.0,-0.91524,2e-05,25.92954]
[1776710521644,39.16,76229.825,0.0,-0.91328,2e-05,26.40597]
[1776711104427,39.1,76390.8375,0.0,-0.90975,2e-05,27.25622]
[1776711408784,38.91,76375.7825,0.0,-0.91125,2e-05,26.91059]
[1776711807763,38.78,76348.345,0.0,-0.91273,2e-05,26.56212]
[1776712481673,38.67,76343.7675,0.0,-0.91355,2e-05,26.36727]
[1776712779940,38.65,76230.9575,0.0,-0.91639,2e-05,25.67385]
[1776713412227,38.63,76183.605,0.0,-0.91766,2e-05,25.35939]
[1776714663982,38.48,76222.315,0.0,-0.91773,2e-05,25.34539]
[1776715280553,38.49,76119.3625,0.0,-0.92012,2e-05,24.75082]
[1776715912076,38.51,76300.775,0.0,-0.9158,2e-05,25.80729]
[1776716302175,38.41,76365.67,0.0,-0.91483,2e-05,26.05046]
[1776717099122,38.29,76255.2925,0.0,-0.91826,2e-05,25.21453]
[1776717193389,38.31,76234.3375,0.0,-0.91864,2e-05,25.11695]
[1776718489585,38.35,76274.75,0.0,-0.91753,2e-05,25.37779]
[1776719019063,38.32,76230.5675,0.0,-0.91879,2e-05,25.06638]
[1776719389057,38.52,76137.89,0.0,-0.91986,2e-05,24.78278]
[1776719555432,38.58,75923.0575,0.0,-0.92441,2e-05,23.64036]
[1776720035487,38.64,75938.62,0.0,-0.92377,2e-05,23.79284]
[1776721096682,38.68,75890.0575,0.0,-0.92467,2e-05,23.55641]
[1776721273883,38.66,75854.075,0.0,-0.9256,2e-05,23.32112]
[1776721997498,38.65,75908.94,0.0,-0.92449,2e-05,23.59781]
[1776722430423,38.55,76002.0225,0.0,-0.92297,2e-05,23.98409]
[1776723104619,38.63,76048.435,0.0,-0.92152,2e-05,24.33414]
[1776724216056,38.51,75927.1775,0.0,-0.92504,2e-05,23.45376]
[1776724674792,38.6,76025.9975,0.0,-0.92235,2e-05,24.12053]
[1776725052218,38.79,75949.25,0.0,-0.92304,2e-05,23.92984]
[1776725844826,39.12,75955.665,0.0,-0.92107,2e-05,24.38917]
[1776726361728,39.12,75723.3925,0.0,-0.92629,2e-05,23.07698]
[1776726377018,39.12,75734.2775,0.0,-0.92604,2e-05,23.13896]
[1776727155168,39.12,75679.5825,0.0,-0.92726,2e-05,22.82476]
[1776727758019,38.98,75643.6125,0.0,-0.92885,2e-05,22.42467]
[1776728348047,38.94,75781.17,0.0,-0.92616,2e-05,23.11066]
[1776728858256,39.05,75761.8675,0.0,-0.926,2e-05,23.13851]
[1776729724160,38.95,75853.1375,0.0,-0.92461,2e-05,23.49019]
[1776730960507,38.89,75877.485,0.0,-0.92449,2e-05,23.51688]
[1776731608203,38.86,75857.425,0.0,-0.92513,2e-05,23.35286]
[1776732752711,39.06,75936.6125,0.0,-0.92238,2e-05,24.02034]
[1776733583355,39.14,76127.5725,0.0,-0.91758,2e-05,25.19078]
[1776736294425,39.3,75985.36,0.0,-0.92015,2e-05,24.52809]
[1776736362497,39.31,75917.555,0.0,-0.92167,2e-05,24.1515]
[1776738083114,39.56,75756.935,0.0,-0.92395,2e-05,23.55204]
[1776739191505,39.53,75658.8825,0.0,-0.92634,2e-05,22.94705]
[1776739976696,39.52,75598.49,0.0,-0.92774,2e-05,22.58768]
[1776741107159,39.53,75612.66,0.0,-0.92748,2e-05,22.64417]
[1776741409940,39.53,75574.5975,0.0,-0.92828,2e-05,22.43872]
[1776742731537,39.67,75513.2075,0.0,-0.92892,2e-05,22.25802]
[1776744878856,39.57,75636.9825,0.0,-0.92703,2e-05,22.73198]
[1776745471188,39.94,75631.8025,0.0,-0.92517,2e-05,23.16654]
[1776746116153,40.03,75626.5025,0.0,-0.92483,2e-05,23.24129]
[1776747586434,39.93,75796.315,0.0,-0.92175,2e-05,24.0013]
[1776749260868,39.76,75862.7175,0.0,-0.92135,2e-05,24.10375]
[1776749416936,39.78,75881.5175,0.0,-0.92082,2e-05,24.22975]
[1776751975959,40.04,75747.27,0.0,-0.92256,2e-05,23.76274]
[1776753254541,39.87,76036.505,0.0,-0.91705,2e-05,25.11576]
[1776754985320,39.74,75862.7575,0.0,-0.92185,2e-05,23.94115]
[1776757165237,39.56,76163.82,0.0,-0.91609,2e-05,25.34234]
[1776757802194,39.6,76228.8825,0.0,-0.91436,2e-05,25.7493]
[1776759546939,39.71,76191.365,0.0,-0.91477,2e-05,25.62961]
[1776760562181,39.53,76292.7975,0.0,-0.91343,2e-05,25.95628]
[1776761650041,39.46,76569.835,0.0,-0.90705,3e-05,27.45425]
[1776762293293,39.32,76436.7,0.0,-0.91127,2e-05,26.47014]
[1776763949948,39.21,76246.0725,0.0,-0.9167,2e-05,25.17233]
[1776766121284,39.17,76497.0975,0.0,-0.91095,2e-05,26.52805]
[1776766984183,39.08,76530.6525,0.0,-0.91072,3e-05,26.58293]
[1776768703937,39.25,76849.6025,0.0,-0.90157,3e-05,28.67129]
[1776769221555,39.29,76731.9475,0.0,-0.9045,3e-05,27.99422]
[1776771098677,39.26,76665.44,0.0,-0.90655,3e-05,27.50703]
[1776771395631,39.29,76618.0775,0.0,-0.90762,3e-05,27.25575]
[1776773134835,39.3,76431.85,0.0,-0.91235,2e-05,26.13208]
[1776773819659,39.47,76280.8625,0.0,-0.91511,2e-05,25.45824]
[1776775069733,39.65,76446.665,0.0,-0.91012,2e-05,26.61295]
[1776776002190,40.44,75889.9925,0.0,-0.91899,2e-05,24.43334]
[1776776496671,40.3,76096.9475,0.0,-0.91497,2e-05,25.40373]
[1776777793220,40.27,76033.655,0.0,-0.91673,2e-05,24.97733]
[1776778002052,40.26,76107.0975,0.0,-0.91509,2e-05,25.36748]
[1776778342437,40.29,75989.8425,0.0,-0.91769,2e-05,24.74081]
[1776778584214,40.08,75993.7925,0.0,-0.91882,2e-05,24.48373]
[1776778983838,39.96,76055.6925,0.0,-0.91806,2e-05,24.67155]
[1776779259935,39.91,75974.76,0.0,-0.92025,2e-05,24.14467]
[1776779617606,39.99,75929.41,0.0,-0.92083,2e-05,23.99374]
[1776779853650,39.96,75940.54,0.0,-0.92078,2e-05,24.00691]
[1776780401110,40.0,75833.985,0.0,-0.92298,2e-05,23.46253]
[1776781076421,39.98,76200.685,0.0,-0.91472,2e-05,25.45363]
[1776781110997,39.95,76287.56,0.0,-0.91276,2e-05,25.92107]
[1776781575583,39.79,76177.5575,0.0,-0.91635,2e-05,25.07617]
[1776782083855,39.75,76269.4525,0.0,-0.91446,2e-05,25.52543]
[1776782354550,39.68,76376.385,0.0,-0.91228,2e-05,26.04493]
[1776782477295,39.66,76466.1675,0.0,-0.91017,2e-05,26.54168]
[1776782719560,39.64,76497.655,0.0,-0.90948,3e-05,26.70142]
[1776783088526,39.69,76225.9975,0.0,-0.91588,2e-05,25.18497]
[1776783373604,39.76,75994.295,0.0,-0.92093,2e-05,23.96092]
[1776783560502,40.07,75752.575,0.0,-0.92465,2e-05,23.02576]
[1776783658735,40.12,75832.235,0.0,-0.92261,2e-05,23.52058]
[1776783912787,40.24,75666.85,0.0,-0.92564,2e-05,22.76591]
[1776784144642,40.24,75754.4175,0.0,-0.92371,2e-05,23.23999]
[1776784813731,39.85,76005.6625,0.0,-0.92028,2e-05,24.10194]
[1776785187316,39.67,75666.645,0.0,-0.92873,2e-05,22.02667]
[1776785351022,39.66,75659.7225,0.0,-0.92895,2e-05,21.97197]
[1776785682405,39.63,75673.325,0.0,-0.92888,2e-05,21.9885]
[1776786046904,39.51,75773.3575,0.0,-0.92739,2e-05,22.36794]
[1776787050937,39.19,75832.235,0.0,-0.92794,2e-05,22.24832]
[1776787234563,39.1,75932.7275,0.0,-0.92624,2e-05,22.67747]
[1776787347193,39.12,75981.685,0.0,-0.92504,2e-05,22.97322]
[1776787449060,39.14,75960.92,0.0,-0.92543,2e-05,22.87563]
[1776787795181,39.07,75987.6625,0.0,-0.92526,2e-05,22.92066]
[1776788718584,39.06,75944.07,0.0,-0.92633,2e-05,22.64809]
[1776788826842,38.98,76013.435,0.0,-0.92525,2e-05,22.92268]
[1776789384773,38.96,76157.095,0.0,-0.92215,2e-05,23.68173]
[1776789750942,38.94,76034.6525,0.0,-0.92502,2e-05,22.97547]
[1776790613843,39.05,75941.3375,0.0,-0.92655,2e-05,22.58029]
[1776790933939,39.1,75812.925,0.0,-0.92911,2e-05,21.9353]
[1776791502830,39.13,75539.1275,0.0,-0.93467,2e-05,20.51615]
[1776791801392,39.02,75436.62,0.0,-0.93731,2e-05,19.83923]
[1776792141541,39.15,75301.3975,0.0,-0.93931,2e-05,19.30723]
[1776792646395,39.06,75330.2425,0.0,-0.93922,2e-05,19.33426]
[1776792978762,38.98,75329.7325,0.0,-0.93968,2e-05,19.21631]
[1776793385300,38.84,75802.535,0.0,-0.93092,2e-05,21.48128]
[1776793756800,38.61,75685.57,0.0,-0.93458,2e-05,20.56259]
[1776794090445,38.56,75625.6525,0.0,-0.93611,2e-05,20.16889]
[1776794994529,38.51,75604.8925,0.0,-0.93683,2e-05,19.97987]
[1776795407135,38.54,75524.1425,0.0,-0.93831,2e-05,19.58986]
[1776795800383,38.37,75500.36,0.0,-0.93969,2e-05,19.23965]
[1776796642245,38.52,75522.9725,0.0,-0.93853,2e-05,19.52684]
[1776797830487,38.52,75526.08,0.0,-0.93852,2e-05,19.5224]
[1776798117702,38.44,75736.67,0.0,-0.93474,2e-05,20.50602]
[1776798906575,38.47,75653.2975,0.0,-0.93633,2e-05,20.08867]
[1776798983831,38.47,75619.6525,0.0,-0.93701,2e-05,19.91192]
[1776799347867,38.47,75775.12,0.0,-0.93388,2e-05,20.71686]
[1776800179779,38.56,75475.2825,0.0,-0.9395,2e-05,19.25126]
[1776800382074,38.66,75194.9975,0.0,-0.94427,2e-05,17.97913]
[1776800601001,38.72,74921.67,0.0,-0.9488,2e-05,16.74957]
[1776800751498,38.93,74934.025,0.0,-0.94763,2e-05,17.05228]
[1776801142239,39.05,74975.965,0.0,-0.94633,2e-05,17.39604]
[1776801955855,39.12,75073.385,0.0,-0.94436,2e-05,17.91607]
[1776802193587,39.16,75420.6075,0.0,-0.93765,2e-05,19.68085]
[1776802496709,38.96,75609.4275,0.0,-0.93496,2e-05,20.38715]
[1776802641712,38.9,75580.795,0.0,-0.93585,2e-05,20.16106]
[1776803303628,38.65,75704.4525,0.0,-0.93469,2e-05,20.47155]
[1776803611709,38.63,75785.0375,0.0,-0.93314,2e-05,20.86702]
[1776804158938,38.55,75696.3175,0.0,-0.93543,2e-05,20.28268]
[1776805697694,38.49,75650.6975,0.0,-0.93676,2e-05,19.93516]
[1776806488188,38.62,75662.48,0.0,-0.93592,2e-05,20.13745]
[1776807071114,38.6,75579.5575,0.0,-0.93772,2e-05,19.67103]
[1776808933248,38.56,75542.75,0.0,-0.93879,2e-05,19.38524]
[1776810017713,38.66,75353.0425,0.0,-0.942,2e-05,18.52838]
[1776810148189,38.67,75333.17,0.0,-0.94231,2e-05,18.44631]
[1776810731248,38.81,75333.86,0.0,-0.94166,2e-05,18.60454]
[1776811075536,38.86,75407.435,0.0,-0.94,2e-05,19.03409]
[1776811791732,38.94,75506.385,0.0,-0.93778,2e-05,19.6053]
[1776813529378,38.76,75812.325,0.0,-0.93258,2e-05,20.93647]
[1776814111987,38.78,75787.7975,0.0,-0.93305,2e-05,20.8122]
[1776815103812,38.77,76096.735,0.0,-0.92649,2e-05,22.44697]
[1776815176178,38.78,76302.1825,0.0,-0.92175,2e-05,23.60428]
[1776815537733,38.79,76376.845,0.0,-0.92,2e-05,24.02364]
[1776816203045,38.97,76354.945,0.0,-0.91953,2e-05,24.11837]
[1776817166230,39.21,76392.1575,0.0,-0.91732,2e-05,24.61964]
[1776818380025,39.25,76300.2925,0.0,-0.91939,2e-05,24.11248]
[1776818818451,39.36,76326.1,0.0,-0.91822,2e-05,24.38043]
[1776819409639,39.44,76303.745,0.0,-0.91833,2e-05,24.34401]
[1776820158902,39.39,76338.605,0.0,-0.91781,2e-05,24.46496]
[1776821762157,39.44,76203.4875,0.0,-0.92087,2e-05,23.71927]
[1776821882069,39.44,76244.6275,0.0,-0.9199,2e-05,23.95103]
[1776823421692,39.5,76227.405,0.0,-0.92011,2e-05,23.88548]
[1776823502525,39.5,76283.0625,0.0,-0.91882,2e-05,24.193]
[1776823878495,39.51,76654.6675,0.0,-0.90967,3e-05,26.33041]
[1776823955361,39.44,76823.95,0.0,-0.9057,3e-05,27.24103]
[1776824468704,39.37,76933.7525,0.0,-0.90322,3e-05,27.80218]
[1776824992029,39.41,77230.6475,0.0,-0.89481,3e-05,29.65002]
[1776825067043,39.39,77191.2725,0.0,-0.89606,3e-05,29.38054]
[1776825605741,39.42,77068.0125,0.0,-0.89936,3e-05,28.64792]
[1776825791196,39.39,77253.2025,0.0,-0.89441,3e-05,29.73367]
[1776826124342,39.3,77178.4625,0.0,-0.89708,3e-05,29.15465]
[1776826707775,39.64,77488.7625,0.0,-0.88603,3e-05,31.49435]
[1776826819077,39.69,77622.515,0.0,-0.88173,3e-05,32.38751]
[1776827016439,39.68,77575.51,0.0,-0.88319,3e-05,32.08073]
[1776827089564,39.69,77602.02,0.0,-0.88238,3e-05,32.24864]
[1776827350326,39.65,77540.495,0.0,-0.88451,3e-05,31.806]
[1776827365853,39.64,77595.8675,0.0,-0.88287,3e-05,32.14854]
[1776828324834,39.55,77496.2475,0.0,-0.88651,3e-05,31.38489]
[1776828716454,39.43,77417.8,0.0,-0.88962,3e-05,30.73095]
[1776829457636,39.28,77556.695,0.0,-0.88654,3e-05,31.38922]
[1776829976695,39.24,77568.7875,0.0,-0.88647,3e-05,31.402]
[1776831281367,39.9,77478.4025,0.0,-0.88514,3e-05,31.61342]
[1776832821705,39.67,77679.26,0.0,-0.88063,3e-05,32.55401]
[1776833395368,39.65,77504.51,0.0,-0.88609,3e-05,31.41225]
[1776834626634,39.6,77530.845,0.0,-0.88577,3e-05,31.47244]
[1776835177209,39.57,77880.0375,0.0,-0.8752,3e-05,33.64532]
[1776836885677,39.82,78077.2375,0.0,-0.86738,3e-05,35.16185]
[1776837761414,40.18,77937.895,0.0,-0.86972,3e-05,34.65826]
[1776838441113,40.22,77988.2775,0.0,-0.86785,3e-05,35.01547]
[1776839768937,40.11,77922.6875,0.0,-0.87081,3e-05,34.42624]
[1776840465162,40.04,77949.7275,0.0,-0.87048,3e-05,34.49073]
[1776842788538,40.08,77836.8525,0.0,-0.87401,3e-05,33.7581]
[1776842865199,40.12,77808.5725,0.0,-0.87468,3e-05,33.61742]
[1776844529696,40.45,77982.0075,0.0,-0.86716,3e-05,35.06234]
[1776845787001,40.07,78118.53,0.0,-0.86522,3e-05,35.45963]
[1776846785745,38.99,77984.645,0.0,-0.87667,3e-05,33.27285]
[1776847770678,38.83,77976.9875,0.0,-0.87806,3e-05,32.99356]
[1776848839192,38.81,77968.235,0.0,-0.87854,3e-05,32.88631]
[1776851746761,38.85,77986.1775,0.0,-0.87802,3e-05,32.95772]
[1776852916991,38.85,78023.41,0.0,-0.87691,3e-05,33.16902]
[1776854574945,38.77,78109.075,0.0,-0.8748,3e-05,33.58316]
[1776855865642,39.05,78266.35,0.0,-0.86789,3e-05,34.91255]
[1776857959340,39.12,78238.565,0.0,-0.86856,3e-05,34.75066]
[1776859566745,39.97,78237.035,0.0,-0.86324,3e-05,35.69007]
[1776860157936,39.88,78412.02,0.0,-0.85788,3e-05,36.70851]
[1776861482333,39.98,78237.815,0.0,-0.86333,3e-05,35.64926]
[1776861722365,39.94,78239.895,0.0,-0.86355,3e-05,35.60786]
[1776862637792,39.81,78253.085,0.0,-0.86398,3e-05,35.5247]
[1776863381441,39.78,78309.435,0.0,-0.8624,3e-05,35.82184]
[1776864069443,39.82,78396.8425,0.0,-0.85917,3e-05,36.42383]
[1776864735534,39.8,78618.6075,0.0,-0.85159,4e-05,37.83059]
[1776864901182,39.81,78455.8025,0.0,-0.85733,3e-05,36.76284]
[1776865306438,39.78,78550.665,0.0,-0.85419,4e-05,37.34477]
[1776865601535,39.71,78681.6025,0.0,-0.85005,4e-05,38.11005]
[1776866028990,39.83,78735.2,0.0,-0.84736,4e-05,38.58361]
[1776866044276,39.83,78733.8625,0.0,-0.84744,4e-05,38.57066]
[1776866970434,40.25,78838.2075,0.0,-0.84096,4e-05,39.68246]
[1776867270463,40.25,78960.3025,0.0,-0.83646,4e-05,40.46943]
[1776867440560,40.2,78945.7775,0.0,-0.83733,4e-05,40.31943]
[1776867681964,40.19,78874.8525,0.0,-0.84006,4e-05,39.8368]
[1776867798079,40.21,79123.265,0.0,-0.83061,4e-05,41.47556]
[1776868339203,40.55,78759.6025,0.0,-0.84202,4e-05,39.44974]
[1776868511561,40.64,78733.67,0.0,-0.8424,4e-05,39.37189]
[1776868849852,40.68,78940.5075,0.0,-0.83456,4e-05,40.73897]
[1776869183743,40.65,78785.1,0.0,-0.84051,4e-05,39.69726]
[1776869563945,40.63,78976.2725,0.0,-0.8336,4e-05,40.89923]
[1776869814601,40.6,78989.145,0.0,-0.83335,4e-05,40.94234]
[1776869820968,40.6,78989.145,0.0,-0.83335,4e-05,40.94244]
[1776870236453,40.56,78979.945,0.0,-0.83398,4e-05,40.8309]
[1776870305440,40.54,78920.085,0.0,-0.83634,4e-05,40.42191]
[1776870881310,40.42,78936.505,0.0,-0.83657,4e-05,40.38502]
[1776870897971,40.42,78935.6325,0.0,-0.8366,4e-05,40.37936]
[1776871445701,40.14,79054.825,0.0,-0.83401,4e-05,40.84735]
[1776871671257,40.06,78965.6925,0.0,-0.83794,4e-05,40.16849]
[1776871849851,40.02,79255.1525,0.0,-0.82716,4e-05,42.01995]
[1776872089701,39.96,79097.5325,0.0,-0.83361,4e-05,40.92221]
[1776872350228,39.93,79215.49,0.0,-0.8293,4e-05,41.65957]
[1776872938475,40.11,79322.275,0.0,-0.82404,4e-05,42.51993]
[1776873200904,40.26,79304.405,0.0,-0.82378,4e-05,42.54566]
[1776873889575,40.33,79426.3025,0.0,-0.8186,4e-05,43.38385]
[1776873942140,40.31,79428.3825,0.0,-0.81865,4e-05,43.37701]
[1776874679145,40.25,79181.1375,0.0,-0.82878,4e-05,41.68568]
[1776876304366,40.29,78796.9325,0.0,-0.84311,4e-05,39.17271]
[1776876926199,40.57,78647.02,0.0,-0.84677,4e-05,38.48614]
[1776877338894,40.66,78884.22,0.0,-0.83758,4e-05,40.10089]
[1776877613165,40.55,78845.585,0.0,-0.83975,4e-05,39.72685]
[1776879597721,40.2,78824.7625,0.0,-0.84301,4e-05,39.15613]
[1776879610047,40.2,78826.8825,0.0,-0.84294,4e-05,39.16781]
[1776880031898,40.19,78748.6325,0.0,-0.84587,4e-05,38.63982]
[1776880408438,40.17,78910.6325,0.0,-0.8401,4e-05,39.66253]
[1776881175967,40.16,78852.8,0.0,-0.84237,4e-05,39.25183]
[1776881660470,40.01,78964.57,0.0,-0.83923,4e-05,39.81183]
[1776883412314,40.01,78979.37,0.0,-0.83884,4e-05,39.85447]
[1776884695917,40.07,78779.94,0.0,-0.84599,4e-05,38.56781]
[1776884807900,40.08,78776.55,0.0,-0.84604,4e-05,38.55594]
[1776885763218,40.22,78917.5375,0.0,-0.84001,4e-05,39.60098]
[1776886229454,40.11,79003.0925,0.0,-0.83762,4e-05,40.02185]
[1776887443408,40.2,78820.2875,0.0,-0.84392,4e-05,38.88955]
[1776888669196,40.26,78755.325,0.0,-0.84604,4e-05,38.49163]
[1776889202302,40.24,78636.9225,0.0,-0.85048,4e-05,37.6853]
[1776890210492,40.3,78484.0375,0.0,-0.85554,3e-05,36.73908]
[1776890604804,40.33,78503.5225,0.0,-0.8547,4e-05,36.88746]
[1776892229932,40.41,78546.175,0.0,-0.85288,4e-05,37.19522]
[1776893651210,40.16,78626.3375,0.0,-0.85178,4e-05,37.39962]
[1776896578536,40.09,78593.605,0.0,-0.85372,4e-05,37.01364]
[1776897414392,40.31,78499.79,0.0,-0.85565,3e-05,36.63007]
[1776898519534,40.43,78533.995,0.0,-0.85381,4e-05,36.94391]
[1776899611994,40.46,78554.2325,0.0,-0.85303,4e-05,37.07045]
[1776900438223,40.4,78223.62,0.0,-0.86484,3e-05,34.86437]
[1776901290287,40.31,78266.4925,0.0,-0.86407,3e-05,35.00777]
[1776902014209,40.22,78202.6325,0.0,-0.86686,3e-05,34.47582]
[1776903537014,40.49,78033.08,0.0,-0.87088,3e-05,33.66047]
[1776904181476,40.41,78479.3575,0.0,-0.85637,3e-05,36.40245]
[1776905096024,40.22,78436.88,0.0,-0.85921,3e-05,35.88326]
[1776905632115,40.18,78424.1725,0.0,-0.8599,3e-05,35.74993]
[1776907047023,40.26,78193.49,0.0,-0.8674,3e-05,34.31105]
[1776908530569,40.37,78349.665,0.0,-0.86157,3e-05,35.38774]
[1776909034547,40.28,78352.0175,0.0,-0.86209,3e-05,35.29084]
[1776910742844,40.17,78187.1875,0.0,-0.8685,3e-05,34.06332]
[1776911333442,39.9,78009.175,0.0,-0.8761,3e-05,32.60075]
[1776912955503,39.58,77949.5975,0.0,-0.88022,3e-05,31.79109]
[1776914010288,39.53,77812.5975,0.0,-0.88489,3e-05,30.84172]
[1776914436939,39.63,77645.815,0.0,-0.88943,3e-05,29.89948]
[1776915389887,39.48,77637.695,0.0,-0.8907,3e-05,29.63808]
[1776915862290,39.38,77568.8425,0.0,-0.89338,3e-05,29.08156]
[1776917196092,39.19,77708.9075,0.0,-0.89049,3e-05,29.68598]
[1776917349474,39.19,77784.3425,0.0,-0.88826,3e-05,30.14587]
[1776919053876,39.11,77903.795,0.0,-0.88523,3e-05,30.75422]
[1776919808434,39.11,77864.3575,0.0,-0.88652,3e-05,30.48285]
[1776920995685,39.01,77975.8225,0.0,-0.88375,3e-05,31.03981]
[1776921600501,38.96,77981.33,0.0,-0.88398,3e-05,30.99173]
[1776922678364,38.92,77852.7875,0.0,-0.88833,3e-05,30.09685]
[1776924222162,38.85,78082.4375,0.0,-0.88169,3e-05,31.43314]
[1776924787767,38.78,78220.575,0.0,-0.87773,3e-05,32.22102]
[1776925940311,38.71,78348.5675,0.0,-0.87403,3e-05,32.93995]
[1776927525646,38.71,78217.44,0.0,-0.87858,3e-05,32.02882]
[1776929218818,38.61,78150.6325,0.0,-0.88156,3e-05,31.4252]
[1776931719072,38.73,77947.775,0.0,-0.88743,3e-05,30.2012]
[1776932684305,38.7,77994.7175,0.0,-0.88628,3e-05,30.42802]
[1776933723992,38.77,77782.755,0.0,-0.89246,3e-05,29.14357]
[1776934273277,38.66,77850.785,0.0,-0.89112,3e-05,29.42312]
[1776936296149,38.98,77536.0675,0.0,-0.89874,3e-05,27.7832]
[1776937100943,38.93,77678.605,0.0,-0.89493,3e-05,28.58222]
[1776938302163,38.96,77669.6975,0.0,-0.89508,3e-05,28.53566]
[1776939423699,39.07,77320.965,0.0,-0.90458,3e-05,26.49432]
[1776940218298,38.92,77432.935,0.0,-0.90242,3e-05,26.96437]
[1776941662598,38.96,77360.59,0.0,-0.90432,3e-05,26.53941]
[1776943476531,38.84,77509.7525,0.0,-0.90099,3e-05,27.24568]
[1776945400569,39.01,77743.1475,0.0,-0.89327,3e-05,28.83849]
[1776945856906,38.97,77751.7025,0.0,-0.89332,3e-05,28.82714]
[1776947253844,38.96,77744.7825,0.0,-0.89371,3e-05,28.73324]
[1776947581844,38.91,77762.795,0.0,-0.89349,3e-05,28.77915]
[1776949116532,38.96,77847.435,0.0,-0.89074,3e-05,29.3253]
[1776950139277,38.92,77719.0125,0.0,-0.89501,3e-05,28.43578]
[1776950679544,39.12,77712.9675,0.0,-0.89402,3e-05,28.6219]
[1776951239342,39.27,77628.2525,0.0,-0.89562,3e-05,28.27073]
[1776951607595,39.33,77570.0625,0.0,-0.89701,3e-05,27.97251]
[1776952251635,39.41,77543.135,0.0,-0.89734,3e-05,27.89084]
[1776952505976,39.41,77442.3025,0.0,-0.9003,3e-05,27.26442]
[1776953172323,39.13,77611.5575,0.0,-0.89716,3e-05,27.94228]
[1776953645908,39.1,77528.7675,0.0,-0.89981,3e-05,27.38047]
[1776953971768,39.11,77536.165,0.0,-0.89956,3e-05,27.43003]
[1776954351876,39.07,77755.19,0.0,-0.89337,3e-05,28.7237]
[1776954575268,38.99,77847.66,0.0,-0.89107,3e-05,29.19941]
[1776955181635,38.91,77880.105,0.0,-0.89065,3e-05,29.28629]
[1776955206627,38.91,77849.97,0.0,-0.89157,3e-05,29.0977]
[1776956005186,38.86,78045.095,0.0,-0.88592,3e-05,30.24194]
[1776956285819,38.76,78212.05,0.0,-0.88121,3e-05,31.18498]
[1776956660814,38.75,78068.46,0.0,-0.88591,3e-05,30.2445]
[1776957204979,38.82,78092.4675,0.0,-0.88479,3e-05,30.45868]
[1776957520268,38.73,78452.4275,0.0,-0.8735,3e-05,32.67588]
[1776958369938,38.78,78471.4825,0.0,-0.87261,3e-05,32.83135]
[1776958884440,38.77,78563.355,0.0,-0.86957,3e-05,33.40632]
[1776959301274,38.78,78331.14,0.0,-0.87745,3e-05,31.88668]
[1776959928868,38.74,78398.305,0.0,-0.87555,3e-05,32.25264]
[1776961182080,38.63,78378.6525,0.0,-0.877,3e-05,31.9649]
[1776962380780,38.56,78350.3525,0.0,-0.87851,3e-05,31.66187]
[1776963011481,38.61,78290.93,0.0,-0.88022,3e-05,31.31575]
[1776963448196,38.66,78118.965,0.0,-0.88557,3e-05,30.24786]
[1776963723999,38.67,77962.6275,0.0,-0.89042,3e-05,29.26238]
[1776964135514,38.79,77798.255,0.0,-0.89478,3e-05,28.35346]
[1776964148952,38.8,77821.085,0.0,-0.89404,3e-05,28.50667]
[1776964618526,38.98,77760.7025,0.0,-0.89475,3e-05,28.34049]
[1776964860899,39.15,77576.2975,0.0,-0.89918,3e-05,27.40113]
[1776965202387,39.28,77787.675,0.0,-0.89211,3e-05,28.85509]
[1776965305180,39.28,77633.88,0.0,-0.89675,3e-05,27.89572]
[1776965712815,39.44,77718.8275,0.0,-0.89329,3e-05,28.59619]
[1776966322685,39.81,77134.3125,0.0,-0.90774,3e-05,25.51235]
[1776966491028,39.96,77176.93,0.0,-0.90574,3e-05,25.93172]
[1776966826208,40.09,77693.2775,0.0,-0.89015,3e-05,29.17687]
[1776967050363,40.0,77741.7675,0.0,-0.88924,3e-05,29.36676]
[1776967595280,39.81,78001.37,0.0,-0.88246,3e-05,30.73142]
[1776967979853,39.65,78012.88,0.0,-0.8831,3e-05,30.6122]
[1776968168783,39.58,77991.1625,0.0,-0.88423,3e-05,30.39065]
[1776968495780,39.49,77890.26,0.0,-0.88801,3e-05,29.63818]
[1776968742923,39.42,77856.4425,0.0,-0.88948,3e-05,29.34325]
[1776969945567,39.14,77999.2925,0.0,-0.88692,3e-05,29.86889]
[1776970047049,39.12,77994.5925,0.0,-0.88722,3e-05,29.80917]
[1776970785949,39.16,77713.2325,0.0,-0.89569,3e-05,28.07152]
[1776971068905,39.3,77651.375,0.0,-0.89667,3e-05,27.85394]
[1776971471896,39.37,77671.915,0.0,-0.89567,3e-05,28.05221]
[1776971803853,39.36,77796.7375,0.0,-0.89203,3e-05,28.79769]
[1776972403259,39.11,77839.7775,0.0,-0.89232,3e-05,28.75224]
[1776973662737,38.85,77681.0075,0.0,-0.89882,3e-05,27.41414]
[1776974077203,38.89,77727.955,0.0,-0.89721,3e-05,27.74326]
[1776974477252,38.85,77690.5025,0.0,-0.89859,3e-05,27.45352]
[1776974787966,38.85,77842.48,0.0,-0.89406,3e-05,28.39035]
[1776975423777,38.86,77689.695,0.0,-0.89867,3e-05,27.42738]
[1776976774911,38.76,77934.5375,0.0,-0.89203,3e-05,28.7914]
[1776977155281,38.66,78009.65,0.0,-0.89036,3e-05,29.13597]
[1776978200734,38.81,77855.47,0.0,-0.89426,3e-05,28.31765]
[1776979383974,38.9,77837.54,0.0,-0.89437,3e-05,28.27706]
[1776980766384,38.59,78021.65,0.0,-0.89079,3e-05,29.01564]
[1776981607521,38.68,77878.48,0.0,-0.89471,3e-05,28.19948]
[1776982826597,38.56,78201.2225,0.0,-0.88546,3e-05,30.06606]
[1776984645393,38.38,78258.635,0.0,-0.88493,3e-05,30.16456]
[1776985052591,38.37,78206.575,0.0,-0.88673,3e-05,29.80282]
[1776986392217,38.42,78076.12,0.0,-0.89072,3e-05,28.98477]
[1776987892473,38.35,78247.67,0.0,-0.88582,3e-05,29.95607]
[1776990299264,38.48,78356.6475,0.0,-0.88163,3e-05,30.74497]
[1776992476603,38.33,78323.6275,0.0,-0.88391,3e-05,30.28369]
[1776993078496,38.45,78141.75,0.0,-0.88909,3e-05,29.23852]
[1776993613020,38.49,78062.8025,0.0,-0.89138,3e-05,28.76982]
[1776994603066,38.55,78019.0125,0.0,-0.89246,3e-05,28.53569]
[1776996003570,38.33,78406.94,0.0,-0.88151,3e-05,30.71541]
[1776996819506,38.15,78380.95,0.0,-0.88367,3e-05,30.2969]
[1776999081336,38.1,78341.9775,0.0,-0.88545,3e-05,29.92474]
[1776999776745,38.1,78143.665,0.0,-0.89193,3e-05,28.6214]
[1777001187257,38.42,77870.845,0.0,-0.89845,3e-05,27.25076]
[1777001799834,38.38,77711.5275,0.0,-0.90348,3e-05,26.19623]
[1777004416379,37.98,77781.7725,0.0,-0.90413,3e-05,26.0615]
[1777005528021,38.0,77621.7375,0.0,-0.90872,3e-05,25.07152]
[1777006217373,37.91,77741.5875,0.0,-0.90593,3e-05,25.66818]
[1777007669521,37.87,77593.0625,0.0,-0.91052,3e-05,24.67178]
[1777008227021,37.98,77538.215,0.0,-0.91144,3e-05,24.45961]
[1777009929614,37.64,77851.6925,0.0,-0.90472,3e-05,25.90891]
[1777010178724,37.61,78023.2225,0.0,-0.89984,3e-05,26.93179]
[1777012345754,37.78,77796.795,0.0,-0.90571,3e-05,25.66637]
[1777013118521,37.65,77838.9925,0.0,-0.90538,3e-05,25.7369]
[1777014602543,37.64,77820.41,0.0,-0.9061,3e-05,25.57166]
[1777015358125,37.68,77680.4225,0.0,-0.90998,3e-05,24.73161]
[1777017036939,37.95,77765.6325,1.2,-0.90606,3e-05,25.53589]
[1777019058711,37.47,77975.945,1.2,-0.90301,3e-05,26.19149]
[1777019827923,37.27,77799.6025,1.2,-0.90951,3e-05,24.82129]
[1777021296630,36.77,77780.8825,1.2,-0.91328,3e-05,24.02552]
[1777021920403,36.5,77470.385,1.2,-0.92336,3e-05,21.79602]
[1777023014022,35.99,77523.13,1.2,-0.92511,3e-05,21.41916]
[1777025736239,35.87,77571.0625,1.2,-0.92481,3e-05,21.47478]
[1777026989127,35.39,77720.115,1.2,-0.92388,3e-05,21.70763]
[1777028268891,34.87,77792.84,1.2,-0.92522,3e-05,21.4232]
[1777029010520,34.36,78153.0,1.2,-0.91852,3e-05,22.96382]
[1777030637584,34.73,78334.525,1.2,-0.9109,3e-05,24.59365]
[1777030717826,34.77,78269.1675,1.2,-0.91258,3e-05,24.22547]
[1777032792791,35.41,78299.19,1.2,-0.90769,3e-05,25.21426]
[1777034197770,35.68,78269.73,1.2,-0.90701,3e-05,25.32793]
[1777034659299,35.68,78241.91,1.2,-0.90792,3e-05,25.12949]
[1777035030126,36.0,78120.88,1.2,-0.9095,3e-05,24.76873]
[1777035537061,36.11,78227.17,1.2,-0.90565,3e-05,25.57138]
[1777035952015,36.02,78414.18,1.2,-0.90041,3e-05,26.66547]
[1777037510450,36.05,78139.21,1.2,-0.9089,3e-05,24.8693]
[1777037639247,36.06,78199.56,1.2,-0.90704,3e-05,25.26164]
[1777037790613,35.97,78227.72,1.2,-0.90672,3e-05,25.33347]
[1777038127773,36.0,78191.3,1.2,-0.90768,3e-05,25.12603]
[1777038847417,36.16,78052.87,1.2,-0.91086,3e-05,24.43047]
[1777039060710,36.19,78073.46,1.2,-0.91013,3e-05,24.58287]
[1777039423012,35.92,77908.9,1.2,-0.91657,3e-05,23.201]
[1777039625632,35.84,77895.51,1.2,-0.91749,3e-05,23.00173]
[1777039903818,35.77,77993.72,1.2,-0.91514,3e-05,23.52034]
[1777040233475,35.82,77912.49,1.2,-0.91721,3e-05,23.0607]
[1777040991859,35.92,77693.52,1.2,-0.92265,3e-05,21.8365]
[1777041493277,36.12,77873.74,1.2,-0.91657,3e-05,23.17001]
[1777041567214,36.14,78001.87,1.2,-0.91277,3e-05,23.99623]
[1777041964835,36.17,77975.4,1.2,-0.91336,3e-05,23.86209]
[1777042624811,36.32,78030.75,1.2,-0.91086,3e-05,24.38317]
[1777043386043,36.79,77627.51,1.2,-0.91944,3e-05,22.47767]
[1777044192795,36.84,77821.39,1.2,-0.91386,3e-05,23.69048]
[1777044685264,36.81,77865.26,1.2,-0.91283,3e-05,23.90921]
[1777045203261,36.84,77738.48,1.2,-0.91626,3e-05,23.15914]
[1777045722251,36.82,78008.35,1.2,-0.90873,3e-05,24.77488]
[1777046421780,36.73,78044.83,1.2,-0.90829,3e-05,24.86929]
[1777046517827,36.71,77934.84,1.2,-0.91162,3e-05,24.15973]
[1777047590000,36.61,77729.7,1.2,-0.91812,3e-05,22.74456]
[1777047892157,36.64,77731.1,1.2,-0.91792,3e-05,22.78328]
[1777048671621,36.46,77833.41,1.2,-0.91626,3e-05,23.15302]
[1777049212423,36.43,77729.86,1.2,-0.91938,3e-05,22.46397]
[1777050277992,36.34,77678.25,1.2,-0.92144,3e-05,22.0051]
[1777050873188,36.35,77742.62,1.2,-0.91967,3e-05,22.3914]
[1777051787429,36.25,77680.97,1.2,-0.922,3e-05,21.87127]
[1777052273065,36.16,77571.17,1.2,-0.92552,3e-05,21.08333]
[1777052900800,36.09,77652.77,1.2,-0.92381,3e-05,21.46762]
[1777053492192,36.1,77721.94,1.2,-0.92194,3e-05,21.88099]
[1777054011372,36.15,77640.09,1.2,-0.92391,3e-05,21.43184]
[1777054968108,36.15,77485.84,1.2,-0.92801,3e-05,20.49471]
[1777056152269,35.88,77556.05,1.2,-0.92789,3e-05,20.53003]
[1777056936017,35.93,77590.26,1.2,-0.92675,3e-05,20.78004]
[1777057740398,35.83,77611.03,1.2,-0.92687,3e-05,20.75194]
[1777059730885,35.47,77649.72,1.2,-0.92819,3e-05,20.4566]
[1777061177118,35.44,77593.94,1.2,-0.92993,3e-05,20.04969]
[1777061904904,35.25,77554.45,1.2,-0.93212,2e-05,19.54711]
[1777063534021,35.09,77649.37,1.2,-0.93077,3e-05,19.85771]
[1777064110386,35.08,77665.03,1.2,-0.93052,3e-05,19.91254]
[1777066495273,34.88,77595.52,1.2,-0.93363,2e-05,19.1838]
[1777070895203,34.57,77326.04,1.2,-0.94214,2e-05,17.14239]
[1777072303624,34.5,77381.84,1.2,-0.94135,2e-05,17.32787]
[1777074367544,34.25,77432.88,1.2,-0.94176,2e-05,17.22967]
[1777075325520,34.34,77487.78,1.2,-0.94004,2e-05,17.63136]
[1777078129273,34.6,77399.3,1.2,-0.94091,2e-05,17.39075]
[1777078623541,34.58,77432.46,1.2,-0.94026,2e-05,17.5433]
[1777080929345,34.44,77546.04,1.2,-0.93862,2e-05,17.92833]
[1777082494108,34.43,77527.25,1.2,-0.93925,2e-05,17.76815]
[1777083467333,34.31,77544.98,1.2,-0.93956,2e-05,17.6934]
[1777084396175,33.78,77622.6,1.2,-0.94082,2e-05,17.41335]
[1777086502944,33.44,77610.12,1.2,-0.94319,2e-05,16.84371]
[1777089113022,33.51,77668.41,1.2,-0.94164,2e-05,17.19835]
[1777090771095,33.33,77649.26,1.2,-0.94329,2e-05,16.79764]
[1777091820773,33.4,77592.17,1.2,-0.94425,2e-05,16.55372]
[1777092637161,33.34,77603.76,1.2,-0.94442,2e-05,16.51103]
[1777094080323,33.66,77504.17,1.2,-0.94501,2e-05,16.34114]
[1777097238486,33.98,77549.68,1.2,-0.94249,2e-05,16.91441]
[1777098667589,34.01,77517.81,1.2,-0.94317,2e-05,16.7388]
[1777100151021,33.95,77525.28,1.2,-0.94344,2e-05,16.66747]
[1777101461174,34.12,77498.14,1.2,-0.94325,2e-05,16.69595]
[1777103099466,34.07,77511.64,1.2,-0.94332,2e-05,16.67118]
[1777104274916,34.17,77500.5,1.2,-0.94313,2e-05,16.70341]
[1777107710119,34.03,77606.28,1.2,-0.94173,2e-05,17.02254]
[1777110610506,34.02,77721.87,1.2,-0.93934,2e-05,17.57149]
[1777111367050,34.03,77758.43,1.2,-0.93843,2e-05,17.77804]
[1777112268025,34.32,77779.54,1.2,-0.93631,2e-05,18.25208]
[1777113940948,34.32,77813.13,1.2,-0.93567,3e-05,18.38919]
[1777116207520,34.7,77656.55,1.2,-0.93753,2e-05,17.92018]
[1777117848364,35.1,77646.58,1.2,-0.93563,2e-05,18.32655]
[1777118914863,35.13,77679.52,1.2,-0.93478,2e-05,18.51282]
[1777120527198,35.23,77586.05,1.2,-0.93662,2e-05,18.0717]
[1777122033023,35.47,77557.45,1.2,-0.93612,2e-05,18.16138]
[1777124522862,35.31,77618.79,1.2,-0.93574,2e-05,18.23894]
[1777124691776,35.29,77667.53,1.2,-0.93465,2e-05,18.49003]
[1777127241563,35.13,77699.88,1.2,-0.93498,2e-05,18.40368]
[1777128326154,34.94,77725.23,1.2,-0.93556,2e-05,18.2726]
[1777130710023,35.17,77698.54,1.2,-0.93511,2e-05,18.34579]
[1777131602245,35.15,77683.18,1.2,-0.9357,2e-05,18.20468]
[1777133529838,35.78,77403.45,1.2,-0.93912,2e-05,17.36887]
[1777134714379,35.71,77387.48,1.2,-0.93996,2e-05,17.16684]
[1777135403055,35.85,77352.55,1.2,-0.94006,2e-05,17.13143]
[1777137371865,35.77,77309.84,1.2,-0.94165,2e-05,16.75067]
[1777138158177,35.74,77301.62,1.2,-0.94208,2e-05,16.64509]
[1777141215592,36.07,77273.55,1.2,-0.94123,2e-05,16.8071]
[1777141329190,36.07,77273.3,1.2,-0.94121,2e-05,16.80932]
[1777143866601,36.21,77294.41,1.2,-0.94022,2e-05,17.01721]
[1777144654145,36.29,77315.61,1.2,-0.93938,2e-05,17.20268]
[1777147209068,36.45,77331.87,1.2,-0.93838,2e-05,17.40712]
[1777148162122,36.45,77340.86,1.2,-0.93825,2e-05,17.42879]
[1777150626519,36.45,77448.68,1.2,-0.93594,2e-05,17.94032]
[1777153418742,36.7,77444.57,1.2,-0.93494,2e-05,18.13268]
[1777154244527,36.75,77507.33,1.2,-0.93318,2e-05,18.51848]
[1777155410770,36.66,77524.68,1.2,-0.93335,2e-05,18.47625]
[1777156794661,36.44,77584.97,1.2,-0.9332,2e-05,18.51139]
[1777158572320,36.48,77596.49,1.2,-0.93288,2e-05,18.56677]
[1777160747444,36.31,77607.57,1.2,-0.93377,2e-05,18.35988]
[1777162010261,36.36,77534.77,1.2,-0.93538,2e-05,17.98472]
[1777163813213,36.51,77498.83,1.2,-0.93563,2e-05,17.90755]
[1777165015520,36.43,77487.45,1.2,-0.93646,2e-05,17.71507]
[1777167929521,36.62,77542.56,1.2,-0.93431,2e-05,18.16863]
[1777168119389,36.65,77504.76,1.2,-0.93514,2e-05,17.97893]
[1777170954406,36.55,77562.53,1.2,-0.93453,2e-05,18.09887]
[1777172912274,36.48,77499.45,1.2,-0.93664,2e-05,17.61374]
[1777173367412,36.58,77544.85,1.2,-0.93501,2e-05,17.972]
[1777174902141,36.8,77375.87,1.2,-0.93805,2e-05,17.26377]
[1777176910284,36.63,77473.29,1.2,-0.93679,2e-05,17.54178]
[1777179288394,36.42,77790.18,1.2,-0.93033,3e-05,18.96996]
[1777180436174,36.16,78133.19,1.2,-0.92269,3e-05,20.62043]
[1777181072025,35.71,78021.65,1.2,-0.92846,3e-05,19.40169]
[1777181654770,35.53,78050.6,1.2,-0.9288,3e-05,19.3319]
[1777182883826,35.37,77988.33,1.2,-0.93148,3e-05,18.7436]
[1777184492638,35.42,77929.52,1.2,-0.93291,3e-05,18.41383]
[1777186208836,35.4,77906.88,1.2,-0.93379,3e-05,18.20548]
[1777187931901,35.45,78000.78,1.2,-0.93119,3e-05,18.76302]
[1777188870446,35.51,77959.24,1.2,-0.93205,3e-05,18.56328]
[1777190630529,35.78,78111.21,1.2,-0.9266,3e-05,19.71877]
[1777191989432,36.41,78047.73,1.2,-0.92478,3e-05,20.06275]
[1777194052273,36.22,78013.54,1.2,-0.927,3e-05,19.58012]
[1777195976478,35.95,77964.76,1.2,-0.93007,3e-05,18.91545]
[1777197071176,36.03,77977.59,1.2,-0.92939,3e-05,19.0502]
[1777197552992,36.01,78016.93,1.2,-0.9285,3e-05,19.23949]
[1777198951369,35.81,78052.95,1.2,-0.9288,3e-05,19.17241]
[1777201441838,35.62,78056.05,1.2,-0.93008,3e-05,18.88404]
[1777202998519,35.57,78153.75,1.2,-0.92788,3e-05,19.34874]
[1777204203772,35.69,78094.97,1.2,-0.92893,3e-05,19.10666]
[1777205038111,35.6,78064.18,1.2,-0.93038,3e-05,18.79242]
[1777206856849,35.6,77995.13,1.2,-0.93235,3e-05,18.34755]
[1777209019771,35.68,77903.58,1.2,-0.93453,3e-05,17.84855]
[1777209214343,35.65,77931.5,1.2,-0.93399,3e-05,17.96666]
[1777211064519,36.0,77971.37,1.2,-0.93115,3e-05,18.55533]
[1777212208363,36.22,77931.71,1.2,-0.93104,3e-05,18.55785]
[1777213583032,35.93,78099.37,1.2,-0.92837,3e-05,19.13582]
[1777214231792,36.0,78062.59,1.2,-0.92905,3e-05,18.9811]
[1777215900329,35.91,78103.73,1.2,-0.92858,3e-05,19.07039]
[1777217588343,36.03,78061.04,1.2,-0.92923,3e-05,18.91164]
[1777218465545,36.15,78043.24,1.2,-0.9291,3e-05,18.92601]
[1777219679732,36.22,78032.24,1.2,-0.92913,3e-05,18.90656]
[1777221089520,36.25,78042.22,1.2,-0.92887,3e-05,18.94937]
[1777223142768,36.46,77967.72,1.2,-0.92984,3e-05,18.7115]
[1777223298517,36.47,77992.5,1.2,-0.92915,3e-05,18.85821]
[1777226050229,36.21,78028.48,1.2,-0.92996,3e-05,18.67458]
[1777227427020,36.18,78137.68,1.2,-0.9273,3e-05,19.22989]
[1777228035077,36.2,78180.0,1.2,-0.92612,3e-05,19.47448]
[1777228663386,36.19,78147.13,1.2,-0.92715,3e-05,19.25073]
[1777230895495,36.38,78360.33,1.2,-0.92022,3e-05,20.66304]
[1777231749270,36.65,78145.47,1.2,-0.92481,3e-05,19.69141]
[1777232326019,36.96,78100.17,1.2,-0.92432,3e-05,19.77092]
[1777233736628,37.2,78196.03,1.2,-0.92042,3e-05,20.55178]
[1777234590841,37.25,78206.53,1.2,-0.91988,3e-05,20.65191]
[1777235875976,37.69,78285.54,1.2,-0.91515,3e-05,21.56921]
[1777237981574,37.88,78278.12,1.2,-0.91444,3e-05,21.67994]
[1777238895270,37.97,78259.9,1.2,-0.9146,3e-05,21.63486]
[1777239839771,38.6,77967.97,1.2,-0.91943,3e-05,20.62071]
[1777240587979,38.43,78636.37,1.2,-0.90024,3e-05,24.36794]
[1777241817522,38.28,78751.21,1.2,-0.89752,3e-05,24.87073]
[1777241939272,38.27,78713.95,1.2,-0.89885,3e-05,24.62252]
[1777243224658,38.69,78171.79,1.2,-0.91347,3e-05,21.77526]
[1777244781712,38.58,78348.5,1.2,-0.90895,3e-05,22.64984]
[1777245926053,38.5,78414.45,1.2,-0.90755,3e-05,22.91367]
[1777246496889,38.47,78366.73,1.2,-0.90927,3e-05,22.57714]
[1777247500226,38.16,78743.03,1.2,-0.8992,3e-05,24.4988]
[1777248821909,37.9,78627.07,1.2,-0.90478,3e-05,23.44771]
[1777249935081,37.77,78481.89,1.2,-0.91032,3e-05,22.37577]
[1777250626077,37.51,78810.82,1.2,-0.90138,3e-05,24.09248]
[1777250962431,37.45,78863.66,1.2,-0.90006,3e-05,24.34106]
[1777251359996,37.41,79298.97,1.2,-0.88492,4e-05,27.08956]
[1777251691416,37.59,79495.24,1.2,-0.87626,4e-05,28.57795]
[1777251806536,37.69,79351.56,1.2,-0.88114,4e-05,27.72996]
[1777252172432,37.77,79212.39,1.2,-0.88582,4e-05,26.89672]
[1777252420534,37.66,79138.28,1.2,-0.88932,4e-05,26.27812]
[1777253242487,37.45,78955.62,1.2,-0.89719,3e-05,24.84842]
[1777253415123,37.44,78905.44,1.2,-0.89898,3e-05,24.51438]
[1777254209510,37.22,79020.97,1.2,-0.89648,3e-05,24.98057]
[1777254620821,37.32,79322.52,1.2,-0.88499,4e-05,27.04007]
[1777254932120,37.43,79221.87,1.2,-0.88808,4e-05,26.48192]
[1777255488921,37.36,79173.09,1.2,-0.89035,4e-05,26.07289]
[1777256052531,37.26,79192.68,1.2,-0.89038,4e-05,26.06768]
[1777257211100,36.95,79138.57,1.2,-0.8945,4e-05,25.32328]
[1777258840283,36.71,79127.9,1.2,-0.89661,4e-05,24.93272]
[1777259098458,36.64,79159.18,1.2,-0.89596,4e-05,25.05179]
[1777259788333,36.45,79206.14,1.2,-0.89563,4e-05,25.11644]
[1777260988784,36.36,79182.3,1.2,-0.89721,4e-05,24.81683]
[1777263269800,37.87,79062.48,1.2,-0.892,4e-05,25.65067]
[1777263506041,37.82,79022.07,1.2,-0.89374,4e-05,25.33572]
[1777264843956,37.55,79077.09,1.2,-0.89372,4e-05,25.33978]
[1777265457273,37.54,78994.1,1.2,-0.89678,3e-05,24.77534]
[1777266805029,37.42,78619.19,1.2,-0.91011,3e-05,22.26059]
[1777266935661,37.5,78255.26,1.2,-0.92064,3e-05,20.17871]
[1777268108340,38.08,77819.32,1.2,-0.9295,3e-05,18.32179]
[1777268955523,38.15,77803.84,1.2,-0.92962,3e-05,18.2852]
[1777269708918,37.93,77787.55,1.2,-0.9313,3e-05,17.93743]
[1777271004108,36.26,77861.16,1.2,-0.93857,2e-05,16.45159]
[1777271745504,36.27,77634.61,1.2,-0.94401,2e-05,15.24592]
[1777273599543,36.23,77616.4,1.2,-0.94484,2e-05,15.04787]
[1777274285370,36.43,77622.58,1.2,-0.94373,2e-05,15.28387]
[1777276383270,36.0,77729.04,1.2,-0.94369,2e-05,15.29633]
[1777277970059,36.4,77679.11,1.2,-0.94294,2e-05,15.43337]
[1777278590666,36.57,77587.44,1.2,-0.94421,2e-05,15.1385]
[1777279271146,36.71,77600.58,1.2,-0.94327,2e-05,15.33709]
[1777280412217,36.58,77800.51,1.2,-0.93933,2e-05,16.19891]
[1777282200375,37.28,77792.51,1.2,-0.93599,2e-05,16.87238]
[1777282823355,37.06,77903.38,1.2,-0.93445,3e-05,17.20511]
[1777286169782,37.05,77857.04,1.2,-0.936,3e-05,16.84866]
[1777287177977,37.16,77895.72,1.2,-0.93454,3e-05,17.14634]
[1777289357063,36.77,77888.55,1.2,-0.93707,3e-05,16.60866]
[1777292655265,36.73,77783.33,1.2,-0.94021,2e-05,15.9079]
[1777293166772,36.9,77761.59,1.2,-0.93989,2e-05,15.96552]
[1777294248423,37.05,77767.25,1.2,-0.93911,2e-05,16.11842]
[1777295177999,37.18,77686.36,1.2,-0.94046,2e-05,15.81355]
[1777297052786,37.5,77818.53,1.2,-0.93575,3e-05,16.79396]
[1777297571976,37.59,77785.41,1.2,-0.93613,2e-05,16.70442]
[1777297798018,37.72,77653.9,1.2,-0.93874,2e-05,16.14082]
[1777298716202,37.64,77700.49,1.2,-0.9381,2e-05,16.27429]
[1777298936790,37.57,77843.66,1.2,-0.93496,3e-05,16.94251]
[1777299583397,37.36,77916.08,1.2,-0.93428,3e-05,17.08819]
[1777300584870,37.11,78166.02,1.2,-0.92916,3e-05,18.15652]
[1777301634936,36.85,77877.52,1.2,-0.9382,2e-05,16.26372]
[1777302114345,37.06,77795.79,1.2,-0.93917,2e-05,16.04403]
[1777302313801,37.28,77347.03,1.2,-0.94838,2e-05,14.01372]
[1777302618045,37.39,77477.92,1.2,-0.94499,2e-05,14.76086]
[1777303078606,37.61,77245.48,1.2,-0.94901,2e-05,13.85314]
[1777303412839,38.94,76694.8,1.2,-0.954,2e-05,12.66367]
[1777303590487,39.9,76713.19,1.2,-0.94945,2e-05,13.65888]
[1777304137783,39.57,77023.0,1.2,-0.94461,2e-05,14.74121]
[1777304599359,39.31,77040.25,1.2,-0.9455,2e-05,14.55307]
[1777305372582,39.33,76777.05,1.2,-0.9509,2e-05,13.3442]
[1777305808330,39.32,76698.83,1.2,-0.95246,2e-05,12.98636]
[1777307260411,39.2,76755.41,1.2,-0.95206,2e-05,13.07366]
[1777308039545,39.2,76642.3,1.2,-0.95429,2e-05,12.55943]
[1777308504020,39.31,76608.0,1.2,-0.95449,2e-05,12.50588]
[1777309324585,39.33,76689.57,1.2,-0.95295,2e-05,12.85355]
[1777310164515,39.13,76685.76,1.2,-0.95397,2e-05,12.62237]
[1777311629884,38.63,76780.3,1.2,-0.95448,2e-05,12.5169]
[1777312111272,38.71,76808.83,1.2,-0.95364,2e-05,12.70285]
[1777312947213,38.92,76758.21,1.2,-0.95374,2e-05,12.66714]
[1777313672403,38.91,76731.95,1.2,-0.95436,2e-05,12.52111]
[1777314727733,38.63,76698.61,1.2,-0.95629,2e-05,12.08085]
[1777315702337,38.5,76777.77,1.2,-0.95545,2e-05,12.2725]
[1777315719913,38.5,76796.98,1.2,-0.95508,2e-05,12.35709]
[1777316641560,38.44,76794.13,1.2,-0.9555,2e-05,12.25882]
[1777316872885,38.48,76727.35,1.2,-0.95658,2e-05,12.00562]
[1777317532717,38.34,76835.01,1.2,-0.95525,2e-05,12.31285]
[1777317708271,38.34,76773.53,1.2,-0.95639,2e-05,12.04949]
[1777318358473,38.62,76603.81,1.2,-0.95836,2e-05,11.57698]
[1777318819115,38.62,76593.87,1.2,-0.95856,2e-05,11.52783]
[1777319587839,38.48,76798.23,1.2,-0.95553,2e-05,12.23293]
[1777320072491,38.35,76834.43,1.2,-0.95546,2e-05,12.24992]
[1777320733144,38.1,76888.22,1.2,-0.95557,2e-05,12.23093]
[1777322026705,37.87,76974.87,1.2,-0.95503,2e-05,12.35356]
[1777322803729,37.87,76924.81,1.2,-0.95609,2e-05,12.10682]
[1777323115262,37.9,76938.35,1.2,-0.9557,2e-05,12.19351]
[1777323856977,37.98,76893.78,1.2,-0.95625,2e-05,12.058]
[1777324076581,37.97,76880.91,1.2,-0.95657,2e-05,11.9835]
[1777324448417,37.89,76863.66,1.2,-0.95726,2e-05,11.82574]
[1777325138583,37.91,76840.25,1.2,-0.95769,2e-05,11.72125]
[1777326039178,37.97,76938.25,1.2,-0.95567,2e-05,12.179]
[1777326385486,37.91,76845.46,1.2,-0.9577,2e-05,11.71074]
[1777326981279,37.82,76823.94,1.2,-0.95851,2e-05,11.52173]
[1777327218590,37.86,76762.51,1.2,-0.9595,2e-05,11.28887]
[1777327623404,37.88,76823.57,1.2,-0.95832,2e-05,11.55998]
[1777328077628,37.78,76841.67,1.2,-0.95846,2e-05,11.52841]
[1777328525761,37.75,76859.45,1.2,-0.95833,2e-05,11.55699]
[1777328996107,37.71,76959.13,1.2,-0.95667,2e-05,11.94054]
[1777329296034,37.8,76937.59,1.2,-0.95675,2e-05,11.91895]
[1777329783658,37.94,76983.53,1.2,-0.9553,2e-05,12.24392]
[1777330390966,37.82,77035.99,1.2,-0.95487,2e-05,12.34312]
[1777331353973,37.73,77033.22,1.2,-0.95541,2e-05,12.21739]
[1777331902397,37.71,77106.71,1.2,-0.9541,2e-05,12.51157]
[1777332553231,37.57,77103.07,1.2,-0.95489,2e-05,12.33474]
[1777332702549,37.56,77129.32,1.2,-0.95443,2e-05,12.43825]
[1777333765763,37.31,77313.42,1.2,-0.95197,2e-05,12.99639]
[1777334683198,37.31,77269.47,1.2,-0.95293,2e-05,12.77563]
[1777335808093,37.34,77279.9,1.2,-0.95271,2e-05,12.81728]
[1777336310038,37.44,77240.44,1.2,-0.95309,2e-05,12.7228]
[1777336809187,37.35,77358.0,1.2,-0.95116,2e-05,13.15732]
[1777337710521,37.26,77403.17,1.2,-0.9507,2e-05,13.25644]
[1777338411542,37.33,77358.18,1.2,-0.95141,2e-05,13.09161]
[1777338996989,37.39,77321.99,1.2,-0.95193,2e-05,12.96792]
[1777339556104,37.52,77225.68,1.2,-0.95332,2e-05,12.64858]
[1777339885764,37.58,77202.43,1.2,-0.95357,2e-05,12.58679]
[1777340408579,37.54,77178.47,1.2,-0.95429,2e-05,12.42359]
[1777340603065,37.52,77106.95,1.2,-0.95575,2e-05,12.08949]
[1777341757703,37.27,77032.69,1.2,-0.95839,2e-05,11.48576]
[1777342623641,37.06,77097.07,1.2,-0.95816,2e-05,11.5394]
[1777342993589,36.89,77196.2,1.2,-0.95704,2e-05,11.80229]
[1777343404207,36.94,76979.68,1.2,-0.96088,2e-05,10.90544]
[1777343886844,37.17,76892.96,1.2,-0.96151,2e-05,10.74862]
[1777345235126,37.51,76872.96,1.2,-0.96056,2e-05,10.95162]
[1777345758993,37.6,76739.13,1.2,-0.96256,2e-05,10.47616]
[1777346846740,37.78,76742.29,1.2,-0.96187,2e-05,10.62708]
[1777347428011,37.62,76819.17,1.2,-0.96125,2e-05,10.77381]
[1777348200293,37.61,76808.81,1.2,-0.96153,2e-05,10.70516]
[1777349043115,37.65,76778.17,1.2,-0.96198,2e-05,10.59304]
[1777349748016,37.55,76882.37,1.2,-0.96061,2e-05,10.91419]
[1777350989773,37.75,76751.44,1.2,-0.9622,2e-05,10.52769]
[1777352817254,37.31,76994.99,1.2,-0.9599,2e-05,11.07155]
[1777354993519,37.38,76804.27,1.2,-0.96312,2e-05,10.30285]
[1777356325743,36.85,76976.53,1.2,-0.96243,2e-05,10.47418]
[1777359218524,37.28,76691.65,1.2,-0.9657,2e-05,9.66956]
[1777360683208,37.32,76477.6,1.2,-0.969,1e-05,8.86437]
[1777361282238,37.12,76588.08,1.2,-0.96809,2e-05,9.08762]
[1777362174502,37.32,76801.15,1.2,-0.96401,2e-05,10.05668]
[1777363562304,37.27,76801.29,1.2,-0.96434,2e-05,9.97228]
[1777366375287,37.38,76748.51,1.2,-0.965,2e-05,9.7982]
[1777368486845,37.45,76724.72,1.2,-0.96531,2e-05,9.71092]
[1777369529276,37.74,76606.91,1.2,-0.96616,2e-05,9.49661]
[1777370902911,37.38,76541.51,1.2,-0.96862,1e-05,8.90853]
[1777372208036,37.8,76496.29,1.2,-0.96786,2e-05,9.07319]
[1777375220094,38.0,76350.97,1.2,-0.96954,1e-05,8.64666]
[1777375308957,38.02,76400.24,1.2,-0.96877,1e-05,8.83199]
[1777377477137,38.72,76149.93,1.2,-0.97009,1e-05,8.4834]
[1777378042104,38.38,76182.37,1.2,-0.97083,1e-05,8.31011]
[1777379114657,38.47,76187.5,1.2,-0.97052,1e-05,8.37769]
[1777379609686,38.7,76204.45,1.2,-0.96957,1e-05,8.6024]
[1777380247677,38.58,76293.64,1.2,-0.96873,1e-05,8.80545]
[1777381217069,38.42,76328.34,1.2,-0.96886,1e-05,8.77274]
[1777381530711,38.48,76258.17,1.2,-0.9697,1e-05,8.56749]
[1777381934928,38.82,76143.81,1.2,-0.97017,1e-05,8.44226]
[1777382409087,39.05,76106.2,1.2,-0.96996,1e-05,8.48449]
[1777383066051,39.12,76093.08,1.2,-0.96996,1e-05,8.47982]
[1777383228745,39.11,76151.74,1.2,-0.9692,1e-05,8.66392]
[1777383722735,38.91,76201.71,1.2,-0.96919,1e-05,8.6692]
[1777384111905,38.49,76305.14,1.2,-0.96919,1e-05,8.67912]
[1777384335143,38.53,76223.4,1.2,-0.97023,1e-05,8.42515]
[1777384526089,38.75,76037.25,1.2,-0.97207,1e-05,7.96969]
[1777384951956,38.98,76030.59,1.2,-0.97143,1e-05,8.11899]
[1777385474816,39.15,76057.18,1.2,-0.97054,1e-05,8.32737]
[1777386045068,39.41,75981.33,1.2,-0.97077,1e-05,8.26225]
[1777386333316,39.73,75894.59,1.2,-0.97093,1e-05,8.21509]
[1777386480230,39.76,75788.08,1.2,-0.97225,1e-05,7.89179]
[1777386988681,39.77,75730.22,1.2,-0.97297,1e-05,7.71116]
[1777387732072,39.89,75766.27,1.2,-0.97219,1e-05,7.89768]
[1777388054707,39.83,75750.36,1.2,-0.97261,1e-05,7.79415]
[1777388458736,39.89,76001.69,1.2,-0.96908,1e-05,8.6464]
[1777388995183,39.54,75983.47,1.2,-0.97053,1e-05,8.30607]
[1777389257929,39.26,75980.58,1.2,-0.97152,1e-05,8.07045]
[1777389420168,39.16,75976.5,1.2,-0.97193,1e-05,7.97406]
[1777390692745,38.89,76001.67,1.2,-0.97255,1e-05,7.82244]
[1777391274516,38.78,75961.78,1.2,-0.97346,1e-05,7.59992]
[1777391840920,38.49,76052.03,1.2,-0.97325,1e-05,7.6565]
[1777392742269,38.36,75983.37,1.2,-0.97462,1e-05,7.31512]
[1777393313548,38.44,75988.6,1.2,-0.97435,1e-05,7.37902]
[1777394711275,39.11,75902.43,1.2,-0.97342,1e-05,7.58762]
[1777395126335,39.17,75965.34,1.2,-0.97246,1e-05,7.81979]
[1777395921791,38.47,76043.56,1.2,-0.97374,1e-05,7.52014]
[1777396292769,38.45,75986.04,1.2,-0.97456,1e-05,7.31573]
[1777397242143,38.37,76070.66,1.2,-0.97381,1e-05,7.49946]
[1777398236482,37.93,76160.9,1.2,-0.97411,1e-05,7.43105]
[1777398395180,37.93,76183.42,1.2,-0.97382,1e-05,7.50112]
[1777399509917,37.84,76223.71,1.2,-0.97367,1e-05,7.53764]
[1777400239178,37.96,76166.24,1.2,-0.97409,1e-05,7.42797]
[1777401403497,37.9,76215.88,1.2,-0.97374,1e-05,7.51115]
[1777401628130,37.91,76188.56,1.2,-0.97405,1e-05,7.43311]
[1777404433180,38.33,76125.03,1.2,-0.97377,1e-05,7.48166]
[1777405593104,37.72,76274.4,1.2,-0.97384,1e-05,7.47281]
[1777406199062,37.71,76297.25,1.2,-0.97364,1e-05,7.52124]
[1777406532774,37.59,76341.15,1.2,-0.97348,1e-05,7.56251]
[1777407047518,37.57,76347.43,1.2,-0.97348,1e-05,7.56043]
[1777410301304,37.77,76495.16,1.2,-0.97103,1e-05,8.13799]
[1777410423769,37.77,76427.45,1.2,-0.97201,1e-05,7.90003]
[1777413265063,38.29,76251.43,1.2,-0.97288,1e-05,7.66348]
[1777414186523,38.36,76399.65,1.2,-0.97069,1e-05,8.18765]
[1777415342248,38.39,76310.67,1.2,-0.97193,1e-05,7.88421]
[1777418587196,38.98,76280.52,1.2,-0.97063,1e-05,8.16587]
[1777418824213,38.95,76240.87,1.2,-0.97129,1e-05,8.00766]
[1777421372446,39.11,76310.74,1.2,-0.97,1e-05,8.29909]
[1777422236779,38.85,76281.5,1.2,-0.97135,1e-05,7.9805]
[1777423442710,38.8,76344.25,1.2,-0.97073,1e-05,8.12474]
[1777424078613,38.68,76478.83,1.2,-0.96926,1e-05,8.47314]
[1777425456870,38.92,76303.57,1.2,-0.97106,1e-05,8.03539]
[1777427423166,38.81,76613.81,1.2,-0.96705,2e-05,8.97154]
[1777428098443,38.69,76630.96,1.2,-0.96726,2e-05,8.9221]
[1777429589073,38.76,76480.35,1.2,-0.96941,1e-05,8.41069]
[1777430694859,39.14,76407.12,1.2,-0.96927,1e-05,8.4278]
[1777431776419,39.0,76550.05,1.2,-0.96773,2e-05,8.78707]
[1777432694769,38.68,76689.91,1.2,-0.96678,2e-05,9.0112]
[1777434385808,38.26,76999.76,1.2,-0.96341,2e-05,9.78336]
[1777435214645,38.25,76981.77,1.2,-0.96386,2e-05,9.67766]
[1777436423687,38.32,76951.58,1.2,-0.96421,2e-05,9.58893]
[1777436992139,38.0,77013.68,1.2,-0.96443,2e-05,9.54545]
[1777437905025,37.31,77313.18,1.2,-0.962,2e-05,10.10843]
[1777439702977,37.4,77203.35,1.2,-0.96375,2e-05,9.70172]
[1777440903520,37.4,77205.32,1.2,-0.96385,2e-05,9.67381]
[1777441473075,37.44,77219.78,1.2,-0.96349,2e-05,9.74983]
[1777442063686,37.09,77243.28,1.2,-0.96452,2e-05,9.5244]
[1777442937624,36.89,77237.68,1.2,-0.96549,2e-05,9.30366]
[1777445094241,37.27,76979.44,1.2,-0.96845,2e-05,8.60045]
[1777445861614,37.28,76950.17,1.2,-0.96895,2e-05,8.48002]
[1777447326928,37.47,77007.05,1.2,-0.9675,2e-05,8.80432]
[1777447947461,37.4,77122.09,1.2,-0.9659,2e-05,9.1685]
[1777450620299,37.58,77013.71,1.2,-0.96726,2e-05,8.83988]
[1777451147370,37.24,77091.62,1.2,-0.96731,2e-05,8.83341]
[1777453763491,36.62,76938.09,1.2,-0.9721,1e-05,7.71796]
[1777455346400,36.01,77230.5,1.2,-0.97,2e-05,8.22169]
[1777455987885,35.98,77261.5,1.2,-0.96969,2e-05,8.29236]
[1777456664519,35.72,77587.53,1.2,-0.96528,2e-05,9.31021]
[1777457062637,35.95,77690.52,1.2,-0.96253,2e-05,9.9207]
[1777458466529,35.96,77776.4,1.2,-0.96096,2e-05,10.25988]
[1777459550987,35.85,77565.3,1.2,-0.96546,2e-05,9.25082]
[1777460778774,35.76,77627.42,1.2,-0.9648,2e-05,9.39552]
[1777461441573,35.47,77569.84,1.2,-0.96705,2e-05,8.88801]
[1777462941771,35.66,77597.83,1.2,-0.96593,2e-05,9.12996]
[1777464596519,35.67,77439.22,1.2,-0.96873,2e-05,8.47935]
[1777464777981,35.74,77449.53,1.2,-0.96834,2e-05,8.56773]
[1777465971871,36.5,77036.94,1.2,-0.97209,1e-05,7.66946]
[1777466244574,36.56,77031.99,1.2,-0.97198,1e-05,7.69306]
[1777467781423,36.07,77186.84,1.2,-0.97152,2e-05,7.80664]
[1777468657500,36.22,77176.98,1.2,-0.97123,2e-05,7.86663]
[1777469107699,36.38,76869.82,1.2,-0.97508,1e-05,6.94677]
[1777469485418,36.69,76838.12,1.2,-0.97456,1e-05,7.06413]
[1777469743593,37.05,76679.86,1.2,-0.97552,1e-05,6.82461]
[1777470049268,37.11,76704.36,1.2,-0.97503,1e-05,6.93979]
[1777470231732,37.19,76606.13,1.2,-0.97607,1e-05,6.68552]
[1777470754649,37.4,76723.74,1.2,-0.97391,1e-05,7.19699]
[1777471354893,37.05,76653.03,1.2,-0.97601,1e-05,6.70021]
[1777471714453,37.1,76569.52,1.2,-0.97693,1e-05,6.47381]
[1777472219377,37.23,76572.97,1.2,-0.97651,1e-05,6.571]
[1777472896903,36.82,76719.3,1.2,-0.97598,1e-05,6.70528]
[1777473453561,36.88,76821.07,1.2,-0.97447,1e-05,7.06404]
[1777473469396,36.88,76810.63,1.2,-0.97461,1e-05,7.03003]
[1777474384380,37.07,76579.07,1.2,-0.9771,1e-05,6.42473]
[1777474879865,36.64,76533.99,1.2,-0.97894,1e-05,5.97898]
[1777475577524,37.43,76185.62,1.2,-0.98068,1e-05,5.52979]
[1777475862886,37.55,76300.81,1.2,-0.97911,1e-05,5.91654]
[1777476774293,37.72,76223.71,1.2,-0.97957,1e-05,5.79785]
[1777477203585,38.01,75994.21,1.2,-0.98127,1e-05,5.36651]
[1777477964096,38.55,75784.63,1.2,-0.98208,1e-05,5.15209]
[1777478496745,38.63,75888.09,1.2,-0.98085,1e-05,5.4553]
[1777478878529,38.37,75954.36,1.2,-0.98088,1e-05,5.45381]
[1777479542028,38.12,75966.41,1.2,-0.98144,1e-05,5.31567]
[1777479981519,38.49,75732.75,1.2,-0.98283,1e-05,4.95628]
[1777480844490,38.76,75869.77,1.2,-0.98087,1e-05,5.44194]
[1777481545410,38.82,75671.11,1.2,-0.98273,1e-05,4.97181]
[1777481851109,38.88,75773.64,1.2,-0.98159,1e-05,5.25672]
[1777482859659,39.65,75907.92,1.2,-0.97823,1e-05,6.0659]
[1777483251608,39.65,76089.08,1.2,-0.97615,1e-05,6.5647]
[1777484275911,39.84,75898.57,1.2,-0.97793,1e-05,6.13154]
[1777485090128,39.68,76001.05,1.2,-0.97724,1e-05,6.29646]
[1777485557717,39.72,76045.92,1.2,-0.97665,1e-05,6.43707]
[1777485935174,39.4,75859.06,1.2,-0.97968,1e-05,5.70708]
[1777486516967,41.17,75050.83,1.2,-0.98329,1e-05,4.77841]
[1777487376626,41.54,75090.79,1.2,-0.98214,1e-05,5.05765]
[1777487481949,41.68,74998.86,1.2,-0.98266,1e-05,4.92535]
[1777488368270,41.58,75297.38,1.2,-0.98012,1e-05,5.55253]
[1777488640959,41.5,75340.64,1.2,-0.9799,1e-05,5.606]
[1777489461249,41.02,75491.74,1.2,-0.97961,1e-05,5.68305]
[1777489748720,41.02,75385.46,1.2,-0.98072,1e-05,5.40943]
[1777490800023,40.83,75474.79,1.2,-0.98037,1e-05,5.49655]
[1777491628894,41.08,75398.82,1.2,-0.98056,1e-05,5.44215]
[1777492145081,41.07,75458.66,1.2,-0.98003,1e-05,5.57149]
[1777492783448,40.95,75502.08,1.2,-0.97991,1e-05,5.59918]
[1777493270021,41.06,75588.99,1.2,-0.97876,1e-05,5.87617]
[1777494200127,40.95,75594.87,1.2,-0.97903,1e-05,5.8082]
[1777494807785,40.98,75633.69,1.2,-0.97859,1e-05,5.91249]
[1777495081336,40.96,75758.91,1.2,-0.97726,1e-05,6.23005]
[1777495561153,40.85,75761.86,1.2,-0.97758,1e-05,6.15436]
[1777496640024,40.91,75645.22,1.2,-0.97878,1e-05,5.86198]
[1777498414517,40.55,75869.45,1.2,-0.97739,1e-05,6.19547]
[1777498861000,40.4,75907.38,1.2,-0.97738,1e-05,6.19725]
[1777499618812,40.39,75935.09,1.2,-0.97715,1e-05,6.25139]
[1777500092524,40.3,75876.13,1.2,-0.97811,1e-05,6.02219]
[1777500906880,40.31,75925.56,1.2,-0.97757,1e-05,6.1466]
[1777501399773,40.24,75925.86,1.2,-0.97781,1e-05,6.08974]
[1777502397769,40.35,75936.49,1.2,-0.97747,1e-05,6.16507]
[1777504078218,40.44,75864.15,1.2,-0.97816,1e-05,5.99199]
[1777504633870,40.35,75929.68,1.2,-0.9777,1e-05,6.10207]
[1777505332110,40.74,75695.4,1.2,-0.97932,1e-05,5.70478]
[1777506134819,40.85,75778.93,1.2,-0.97818,1e-05,5.97301]
[1777507520745,40.87,75773.48,1.2,-0.97828,1e-05,5.94445]
[1777508513557,40.99,75662.12,1.2,-0.97927,1e-05,5.70036]
[1777509171273,40.79,75895.95,1.2,-0.97725,1e-05,6.18225]
[1777509830841,40.56,76039.13,1.2,-0.97624,1e-05,6.42271]
[1777510345274,40.52,76226.33,1.2,-0.97408,1e-05,6.92409]
[1777512004524,40.38,76227.94,1.2,-0.9746,1e-05,6.79935]
[1777512130023,40.31,76193.44,1.2,-0.97524,1e-05,6.65087]
[1777513250374,40.16,76238.41,1.2,-0.97521,1e-05,6.65598]
[1777513870410,39.9,76324.87,1.2,-0.97495,1e-05,6.72065]
[1777514977236,39.61,76259.61,1.2,-0.97668,1e-05,6.31781]
[1777515544269,39.47,76229.82,1.2,-0.97747,1e-05,6.13157]
[1777516453026,40.05,75665.41,1.2,-0.98211,1e-05,5.0014]
[1777518033636,40.29,75651.89,1.2,-0.98177,1e-05,5.07759]
[1777518525678,40.12,75764.68,1.2,-0.98109,1e-05,5.24397]
[1777519473897,39.92,75771.05,1.2,-0.98159,1e-05,5.12164]
[1777520565037,40.01,75905.25,1.2,-0.98007,1e-05,5.486]
[1777521009777,40.05,75878.14,1.2,-0.98026,1e-05,5.43734]
[1777521594326,40.01,75896.27,1.2,-0.98023,1e-05,5.44383]
[1777522951574,40.73,75679.55,1.2,-0.98078,1e-05,5.29473]
[1777523903188,41.14,75432.27,1.2,-0.98229,1e-05,4.91896]
[1777524343260,41.21,75461.35,1.2,-0.98187,1e-05,5.01844]
[1777524897919,41.17,75436.75,1.2,-0.98223,1e-05,4.92879]
[1777525808325,40.99,75540.92,1.2,-0.98171,1e-05,5.05483]
[1777526873176,41.15,75322.69,1.2,-0.98345,1e-05,4.62414]
[1777528346572,40.64,75690.46,1.2,-0.98126,1e-05,5.16144]
[1777528848317,40.72,75557.63,1.2,-0.98239,1e-05,4.88442]
[1777529511845,40.81,75543.02,1.2,-0.98239,1e-05,4.88312]
[1777530554159,40.8,75635.11,1.2,-0.98157,1e-05,5.07644]
[1777532031671,40.47,75729.59,1.2,-0.98154,1e-05,5.08529]
[1777532670016,40.48,75719.02,1.2,-0.98167,1e-05,5.05232]
[1777533879754,40.32,75785.43,1.2,-0.98148,1e-05,5.09698]
[1777534441599,40.29,75923.89,1.2,-0.98015,1e-05,5.4149]
[1777535612081,40.49,76013.46,1.2,-0.97874,1e-05,5.74004]
[1777536012581,40.6,76076.27,1.2,-0.97777,1e-05,5.96437]
[1777538112213,40.06,76040.03,1.2,-0.97978,1e-05,5.49334]
[1777539281616,39.51,76055.34,1.2,-0.9811,1e-05,5.184]
[1777540172299,39.2,76028.21,1.2,-0.98219,1e-05,4.92276]
[1777541362230,38.96,76109.54,1.2,-0.98204,1e-05,4.95991]
[1777541816578,38.69,76208.1,1.2,-0.98172,1e-05,5.04019]
[1777543384433,39.46,76061.51,1.2,-0.98144,1e-05,5.08828]
[1777543649089,39.48,76078.89,1.2,-0.98123,1e-05,5.13929]
[1777545585328,39.81,76003.47,1.2,-0.98133,1e-05,5.10264]
[1777546268825,39.87,75977.8,1.2,-0.98149,1e-05,5.06131]
[1777547351408,39.82,76062.29,1.2,-0.98082,1e-05,5.21813]
[1777549137326,39.8,76051.56,1.2,-0.98112,1e-05,5.14077]
[1777549259575,39.84,75965.07,1.2,-0.98191,1e-05,4.95144]
[1777550723149,40.3,76054.6,1.2,-0.97996,1e-05,5.40342]
[1777551352324,41.86,76112.83,1.2,-0.97513,1e-05,6.48357]
[1777552392076,40.92,76321.6,1.2,-0.97527,1e-05,6.46653]
[1777553047700,40.63,76230.91,1.2,-0.97725,1e-05,6.01811]
[1777553784798,40.64,76241.59,1.2,-0.97715,1e-05,6.03661]
[1777555536081,40.62,76177.67,1.2,-0.97811,1e-05,5.81104]
[1777555904725,40.89,76091.08,1.2,-0.97843,1e-05,5.72982]
[1777556474311,40.61,76472.88,1.2,-0.97459,1e-05,6.60803]
[1777556791748,40.16,76571.22,1.2,-0.97465,1e-05,6.60229]
[1777557580130,40.08,76366.99,1.2,-0.97751,1e-05,5.95045]
[1777558063324,39.95,76508.01,1.2,-0.97618,1e-05,6.25516]
[1777558413855,39.95,76325.36,1.2,-0.97843,1e-05,5.73631]
[1777558997095,40.05,76252.43,1.2,-0.97904,1e-05,5.59191]
[1777559262827,39.88,76109.27,1.2,-0.98105,1e-05,5.12235]
[1777559988361,39.61,76169.91,1.2,-0.98116,1e-05,5.09963]
[1777560046291,39.6,76225.28,1.2,-0.98059,1e-05,5.23282]
[1777560787151,39.46,76315.67,1.2,-0.98,1e-05,5.37084]
[1777561084107,39.84,76236.97,1.2,-0.97993,1e-05,5.38072]
[1777561718459,40.73,76291.69,1.2,-0.97697,1e-05,6.04522]
[1777562177362,40.6,76316.88,1.2,-0.97706,1e-05,6.02639]
[1777562798091,40.77,76405.16,1.2,-0.97556,1e-05,6.35903]
[1777563996549,40.68,76333.88,1.2,-0.97678,1e-05,6.07988]
[1777564389296,40.55,76430.18,1.2,-0.97601,1e-05,6.25655]
[1777565092076,40.64,76404.37,1.2,-0.97613,1e-05,6.22433]
[1777565659293,40.77,76416.92,1.2,-0.97566,1e-05,6.32551]
[1777566724065,40.9,76295.69,1.2,-0.97689,1e-05,6.04106]
[1777568699601,41.04,76216.01,1.2,-0.97762,1e-05,5.86462]
[1777569697639,41.37,76100.11,1.2,-0.97819,1e-05,5.72615]
[1777571172014,41.09,76148.05,1.2,-0.97848,1e-05,5.65773]
[1777571919044,40.99,76230.25,1.2,-0.97785,1e-05,5.80045]
[1777572929435,41.13,76251.83,1.2,-0.97731,1e-05,5.9176]
[1777574454063,41.04,76264.5,1.2,-0.97754,1e-05,5.85937]
[1777576864128,40.74,76391.24,1.2,-0.97703,1e-05,5.97052]
[1777578293481,40.64,76406.53,1.2,-0.97724,1e-05,5.9204]
[1777578939236,40.77,76341.88,1.2,-0.97772,1e-05,5.80593]
[1777579507729,40.85,76374.45,1.2,-0.97717,1e-05,5.92807]
[1777580856728,40.79,76431.92,1.2,-0.97673,1e-05,6.02199]
[1777583025079,40.59,76478.2,1.2,-0.97692,1e-05,5.97431]
[1777583162946,40.58,76485.56,1.2,-0.97685,1e-05,5.98821]
[1777585099253,40.68,76400.72,1.2,-0.97777,1e-05,5.77165]
[1777585922739,40.68,76292.71,1.2,-0.9791,1e-05,5.46685]
[1777587134666,40.82,76307.5,1.2,-0.97868,1e-05,5.55691]
[1777587882834,40.67,76372.96,1.2,-0.97838,1e-05,5.6236]
[1777589596806,40.75,76273.97,1.2,-0.97943,1e-05,5.37855]
[1777591282650,40.39,76264.82,1.2,-0.98059,1e-05,5.11305]
[1777592151574,40.26,76291.44,1.2,-0.9807,1e-05,5.08612]
[1777593486156,40.22,76321.66,1.2,-0.98057,1e-05,5.11074]
[1777594863829,40.2,76471.57,1.2,-0.97906,1e-05,5.45208]
[1777597992794,40.19,76546.83,1.2,-0.97846,1e-05,5.57417]
[1777599672552,40.49,76543.78,1.2,-0.97784,1e-05,5.70173]
[1777600605022,41.75,76712.3,1.2,-0.97211,1e-05,6.92532]
[1777601081289,42.35,76643.96,1.2,-0.9713,1e-05,7.08219]
[1777601758029,42.52,76646.67,1.2,-0.97081,1e-05,7.17852]
[1777602421091,42.51,76597.15,1.2,-0.97163,1e-05,7.00373]
[1777602519352,42.43,76595.75,1.2,-0.9719,1e-05,6.94617]
[1777605101405,42.13,76657.83,1.2,-0.97217,1e-05,6.88308]
[1777605801699,41.01,77374.5,1.2,-0.96461,2e-05,8.46884]
[1777606661338,40.45,77210.9,1.2,-0.96936,2e-05,7.5001]
[1777607206778,40.52,77138.73,1.2,-0.97031,2e-05,7.29551]
[1777609107508,40.68,77148.04,1.2,-0.96986,2e-05,7.37832]
[1777610014651,41.14,77020.2,1.2,-0.97043,2e-05,7.24371]
[1777611457808,41.59,77032.18,1.2,-0.96899,2e-05,7.52841]
[1777612551829,41.39,77119.08,1.2,-0.96836,2e-05,7.65508]
[1777613184894,41.52,77089.74,1.2,-0.96848,2e-05,7.62413]
[1777615610906,41.4,77153.01,1.2,-0.96814,2e-05,7.68316]
[1777617994653,41.42,77000.2,1.2,-0.97071,2e-05,7.13799]
[1777618434734,41.4,76970.14,1.2,-0.97127,1e-05,7.02033]
[1777620314947,41.17,77021.57,1.2,-0.97143,1e-05,6.98081]
[1777621403574,40.4,77035.77,1.2,-0.97369,1e-05,6.51359]
[1777623420575,39.23,77372.22,1.2,-0.97259,2e-05,6.75757]
[1777623522325,39.03,77372.53,1.2,-0.97325,1e-05,6.62097]
[1777624867575,37.89,77410.26,1.2,-0.97633,1e-05,5.97154]
[1777625565575,38.19,77358.19,1.2,-0.97621,1e-05,5.99022]
[1777626933583,38.61,77343.49,1.2,-0.9753,1e-05,6.17375]
[1777627601049,38.29,77361.8,1.2,-0.97605,1e-05,6.01307]
[1777629111331,38.49,77231.22,1.2,-0.97737,1e-05,5.71634]
[1777631074618,36.31,77405.87,1.2,-0.98143,1e-05,4.83726]
[1777631364548,36.07,77343.71,1.2,-0.98279,1e-05,4.52918]
[1777633356719,36.01,77318.0,1.2,-0.98336,1e-05,4.39083]
[1777634121099,36.08,77313.02,1.2,-0.9833,1e-05,4.40204]
[1777635264075,35.82,77360.43,1.2,-0.98352,1e-05,4.35031]
[1777636998644,35.71,77500.52,1.2,-0.98237,1e-05,4.61015]
[1777637617657,35.7,77476.81,1.2,-0.98272,1e-05,4.52811]
[1777638734661,35.01,77806.43,1.2,-0.98075,1e-05,4.98157]
[1777639203576,34.04,78013.4,1.2,-0.98094,1e-05,4.95207]
[1777640347134,33.79,77955.89,1.2,-0.98245,1e-05,4.60737]
[1777640982576,34.81,78172.07,1.2,-0.97654,1e-05,5.90603]
[1777642398035,33.44,78316.79,1.2,-0.97893,1e-05,5.39726]
[1777642825445,34.75,78208.42,1.2,-0.97638,2e-05,5.93354]
[1777642914368,35.21,78140.99,1.2,-0.9759,2e-05,6.02898]
[1777643060328,35.28,78144.0,1.2,-0.97563,2e-05,6.0852]
[1777643400714,35.22,78307.58,1.2,-0.97329,2e-05,6.58181]
[1777643712097,34.98,78774.24,1.2,-0.96566,2e-05,8.1512]
[1777643811888,34.98,78706.11,1.2,-0.96705,2e-05,7.87047]
[1777644057326,35.02,78698.15,1.2,-0.96707,2e-05,7.86524]
[1777644161494,35.02,78584.41,1.2,-0.96926,2e-05,7.41786]
[1777644270707,34.99,78598.73,1.2,-0.96911,2e-05,7.44879]
[1777644599582,34.93,78612.86,1.2,-0.96914,2e-05,7.44355]
[1777645143457,34.88,78484.02,1.2,-0.97167,2e-05,6.91732]
[1777645546912,35.1,78268.6,1.2,-0.97456,2e-05,6.30386]
[1777645852033,35.42,78135.11,1.2,-0.97558,2e-05,6.07859]
[1777646520240,35.59,78123.12,1.2,-0.9753,2e-05,6.13255]
[1777646693124,35.74,78191.27,1.2,-0.97375,2e-05,6.4588]
[1777647651434,35.58,78252.19,1.2,-0.97338,2e-05,6.53334]
[1777648208577,35.78,78319.48,1.2,-0.97164,2e-05,6.89083]
[1777648715824,35.62,78386.59,1.2,-0.9711,2e-05,7.00328]
[1777649112461,35.53,78445.5,1.2,-0.97045,2e-05,7.13645]
[1777649899606,35.51,78653.04,1.2,-0.96672,2e-05,7.88988]
[1777650685784,35.8,78281.49,1.2,-0.97247,2e-05,6.70511]
[1777650714846,35.83,78273.9,1.2,-0.97249,2e-05,6.70071]
[1777651631466,35.71,78639.28,1.2,-0.96642,2e-05,7.9347]
[1777651829832,35.79,78498.31,1.2,-0.96883,2e-05,7.4465]
[1777652587211,36.01,78431.9,1.2,-0.96931,2e-05,7.33999]
[1777652822090,36.13,78203.68,1.2,-0.97286,2e-05,6.60716]
[1777653675920,36.33,78287.93,1.2,-0.97084,2e-05,7.01629]
[1777655020830,36.5,78241.38,1.2,-0.97119,2e-05,6.93438]
[1777655296348,36.65,78156.9,1.2,-0.97211,2e-05,6.73939]
[1777656094708,36.28,78252.66,1.2,-0.97187,2e-05,6.79234]
[1777657241090,36.34,78486.79,1.2,-0.9676,2e-05,7.65028]
[1777658018468,35.86,78525.04,1.2,-0.9688,2e-05,7.41398]
[1777658519163,35.91,78444.13,1.2,-0.97013,2e-05,7.14092]
[1777658826333,35.99,78534.2,1.2,-0.96821,2e-05,7.526]
[1777659265237,35.97,78503.27,1.2,-0.96892,2e-05,7.38134]
[1777659888756,35.75,78527.7,1.2,-0.96938,2e-05,7.28905]
[1777660633071,35.94,78498.92,1.2,-0.96929,2e-05,7.299]
[1777660795831,36.03,78489.49,1.2,-0.96914,2e-05,7.32592]
[1777661901007,35.87,78372.94,1.2,-0.97193,2e-05,6.75613]
[1777663604827,35.96,78423.87,1.2,-0.97089,2e-05,6.95679]
[1777664379338,36.13,78323.69,1.2,-0.97212,2e-05,6.69951]
[1777665113225,36.19,78377.59,1.2,-0.97108,2e-05,6.90715]
[1777665878327,36.21,78351.71,1.2,-0.97152,2e-05,6.81157]
[1777667875049,36.85,78105.02,1.2,-0.97367,2e-05,6.3496]
[1777668439637,37.22,77994.13,1.2,-0.97427,2e-05,6.21573]
[1777669350826,37.24,77948.82,1.2,-0.97497,2e-05,6.06467]
[1777670613576,37.66,77957.23,1.2,-0.97367,2e-05,6.3209]
[1777671112575,37.55,78076.47,1.2,-0.97217,2e-05,6.62792]
[1777672160827,36.94,78140.24,1.2,-0.97327,2e-05,6.40705]
[1777672615828,36.79,78141.1,1.2,-0.9738,2e-05,6.2982]
[1777673345023,36.29,78247.64,1.2,-0.97381,2e-05,6.3012]
[1777673681574,36.3,78277.46,1.2,-0.97334,2e-05,6.39539]
[1777675233075,36.52,78227.94,1.2,-0.97359,2e-05,6.33318]
[1777675304324,36.55,78197.03,1.2,-0.97398,2e-05,6.25194]
[1777676643772,36.91,78119.54,1.2,-0.9742,2e-05,6.1947]
[1777677191600,36.75,78119.27,1.2,-0.97477,2e-05,6.07597]
[1777679372827,36.87,78126.39,1.2,-0.97453,2e-05,6.11332]
[1777680189538,37.0,78222.63,1.2,-0.97263,2e-05,6.49511]
[1777681536371,36.81,78285.0,1.2,-0.97238,2e-05,6.54063]
[1777683457116,36.35,78307.69,1.2,-0.97376,2e-05,6.2572]
[1777683606361,36.41,78289.9,1.2,-0.97388,2e-05,6.23182]
[1777685657078,36.54,78392.9,1.2,-0.97193,2e-05,6.61338]
[1777686461345,36.21,78302.95,1.2,-0.97465,2e-05,6.06272]
[1777687942102,36.11,78277.74,1.2,-0.97551,2e-05,5.87977]
[1777688887818,36.2,78246.05,1.2,-0.97581,2e-05,5.81209]
[1777690842677,36.57,78321.04,1.2,-0.97366,2e-05,6.23621]
[1777692184462,37.15,78271.65,1.2,-0.9727,2e-05,6.41379]
[1777692918102,36.86,78486.37,1.2,-0.97006,2e-05,6.93931]
[1777694530341,36.64,78387.66,1.2,-0.97272,2e-05,6.40412]
[1777695187489,36.72,78246.76,1.2,-0.97482,2e-05,5.97486]
[1777697465085,37.41,78122.87,1.2,-0.97483,2e-05,5.95194]
[1777698732732,37.59,78085.72,1.2,-0.97498,2e-05,5.91134]
[1777699856813,37.77,78076.49,1.2,-0.97468,2e-05,5.96432]
[1777700667826,37.55,78157.55,1.2,-0.97421,2e-05,6.05775]
[1777702166004,37.72,78210.66,1.2,-0.97298,2e-05,6.29401]
[1777704564501,37.83,78270.75,1.2,-0.97188,2e-05,6.497]
[1777704782393,37.73,78242.69,1.2,-0.97272,2e-05,6.33103]
[1777707199825,37.52,78272.39,1.2,-0.9732,2e-05,6.22574]
[1777709037928,37.76,78187.78,1.2,-0.97402,2e-05,6.05019]
[1777711125827,37.7,78318.83,1.2,-0.9723,2e-05,6.37881]
[1777714272042,37.76,78234.75,1.2,-0.97386,2e-05,6.05401]
[1777717102074,37.89,78282.18,1.2,-0.97303,2e-05,6.20008]
[1777720244615,38.4,78170.64,1.2,-0.97358,2e-05,6.06729]
[1777721338110,38.45,78196.7,1.2,-0.97314,2e-05,6.14558]
[1777722878575,38.79,78118.93,1.2,-0.9735,2e-05,6.06146]
[1777723836975,38.79,78102.47,1.2,-0.97388,2e-05,5.98273]
[1777726267578,38.53,78195.14,1.2,-0.97348,2e-05,6.05103]
[1777727713326,38.13,78362.73,1.2,-0.97218,2e-05,6.30337]
[1777728759166,38.21,78292.42,1.2,-0.97325,2e-05,6.08777]
[1777730378004,38.07,78341.4,1.2,-0.97307,2e-05,6.11539]
[1777730889570,38.02,78349.25,1.2,-0.97318,2e-05,6.09319]
[1777733164241,37.69,78378.47,1.2,-0.97403,2e-05,5.91894]
[1777733326928,37.68,78402.79,1.2,-0.97369,2e-05,5.98533]
[1777735890721,37.82,78354.33,1.2,-0.97432,2e-05,5.84614]
[1777737598069,37.62,78464.22,1.2,-0.97337,2e-05,6.02422]
[1777738207957,37.52,78507.69,1.2,-0.97304,2e-05,6.08604]
[1777739224325,37.32,78496.18,1.2,-0.97402,2e-05,5.89359]
[1777740789845,37.62,78481.92,1.2,-0.97349,2e-05,5.98322]
[1777743329548,37.83,78469.0,1.2,-0.97333,2e-05,5.99702]
[1777744335010,37.94,78379.79,1.2,-0.97459,2e-05,5.74677]
[1777746188785,38.68,78375.05,1.2,-0.97255,2e-05,6.11729]
[1777747332261,38.5,78402.71,1.2,-0.9728,2e-05,6.06525]
[1777749353599,38.58,78464.51,1.2,-0.97177,2e-05,6.24833]
[1777752723763,38.94,78435.03,1.2,-0.97154,2e-05,6.26543]
[1777753770615,39.06,78421.04,1.2,-0.97151,2e-05,6.26304]
[1777756187307,38.97,78499.77,1.2,-0.97078,2e-05,6.38701]
[1777757241405,39.03,78477.01,1.2,-0.9711,2e-05,6.31961]
[1777758924616,39.57,78705.41,1.2,-0.96515,2e-05,7.38479]
[1777759069325,39.66,78721.25,1.2,-0.96453,2e-05,7.49303]
[1777761098076,40.23,78623.93,1.2,-0.96479,2e-05,7.42206]
[1777762428829,39.56,78803.3,1.2,-0.96372,2e-05,7.61347]
[1777763298826,39.14,78659.54,1.2,-0.96825,2e-05,6.80302]
[1777764390678,39.1,78752.86,1.2,-0.96672,2e-05,7.0727]
[1777766911340,39.4,78578.23,1.2,-0.96941,2e-05,6.56481]
[1777768417889,39.14,78615.6,1.2,-0.96981,2e-05,6.48542]
[1777768601328,39.09,78639.4,1.2,-0.96958,2e-05,6.52756]
[1777770671688,40.29,78340.45,1.2,-0.97128,2e-05,6.18578]
[1777771353487,40.98,78226.2,1.2,-0.97119,2e-05,6.18783]
[1777772654575,40.96,78219.85,1.2,-0.97151,2e-05,6.12093]
[1777773393570,40.94,78237.99,1.2,-0.9714,2e-05,6.13686]
[1777775595804,41.43,78140.97,1.2,-0.97181,2e-05,6.04258]
[1777776500651,41.77,78126.93,1.2,-0.97115,2e-05,6.15225]
[1777778387349,41.22,78121.52,1.2,-0.97314,2e-05,5.78363]
[1777780158311,41.15,78162.61,1.2,-0.97295,2e-05,5.80939]
[1777781033597,41.35,78163.81,1.2,-0.97243,2e-05,5.8967]
[1777783601427,41.43,78163.44,1.2,-0.97256,2e-05,5.85698]
[1777785582829,41.8,78202.98,1.2,-0.97106,2e-05,6.11105]
[1777787164979,41.77,78193.11,1.2,-0.97155,2e-05,6.01383]
[1777788331329,42.12,78146.26,1.2,-0.97144,2e-05,6.02166]
[1777790975167,41.12,78141.53,1.2,-0.97485,2e-05,5.39889]
[1777792603827,40.35,78322.16,1.2,-0.97445,2e-05,5.47202]
[1777792800998,40.34,78320.66,1.2,-0.97453,2e-05,5.45694]
[1777794826341,40.17,78368.31,1.2,-0.97456,2e-05,5.44251]
[1777796193980,39.79,78461.84,1.2,-0.97433,2e-05,5.48096]
[1777798064024,40.16,78429.52,1.2,-0.97402,2e-05,5.52244]
[1777798928082,40.0,78367.61,1.2,-0.97561,2e-05,5.22803]
[1777800500147,39.34,78512.12,1.2,-0.97544,2e-05,5.25854]
[1777802714058,38.35,78476.0,1.2,-0.9791,1e-05,4.57588]
[1777803540334,38.52,78465.88,1.2,-0.97888,1e-05,4.61212]
[1777805602976,38.45,78418.62,1.2,-0.97999,1e-05,4.3927]
[1777806514676,38.34,78414.97,1.2,-0.98043,1e-05,4.3044]
[1777809101599,38.53,78710.38,1.2,-0.97582,2e-05,5.15062]
[1777810414949,38.36,78814.19,1.2,-0.9748,2e-05,5.33159]
[1777811294093,38.63,78780.14,1.2,-0.97468,2e-05,5.3445]
[1777812874155,39.42,78747.54,1.2,-0.97303,2e-05,5.62114]
[1777813783500,39.64,78724.61,1.2,-0.97289,2e-05,5.6382]
[1777815529729,40.21,78691.77,1.2,-0.97195,2e-05,5.78509]
[1777816023084,40.41,78661.54,1.2,-0.97191,2e-05,5.78595]
[1777817975827,39.57,78673.19,1.2,-0.9746,2e-05,5.30765]
[1777819493517,40.33,78712.94,1.2,-0.9718,2e-05,5.78409]
[1777820471075,40.26,78764.12,1.2,-0.97124,2e-05,5.87692]
[1777821251847,40.18,78743.89,1.2,-0.97199,2e-05,5.7426]
[1777823772474,40.76,78669.91,1.2,-0.97188,2e-05,5.73826]
[1777826546857,40.98,78731.03,1.2,-0.97054,2e-05,5.94756]
[1777828855112,41.1,78728.96,1.2,-0.97058,2e-05,5.92383]
[1777830160250,40.7,78799.97,1.2,-0.97075,2e-05,5.89082]
[1777831058628,40.81,78740.43,1.2,-0.97163,2e-05,5.73313]
[1777833223901,41.19,78697.76,1.2,-0.97158,2e-05,5.72243]
[1777836459677,41.36,78704.73,1.2,-0.97143,2e-05,5.72336]
[1777837544299,41.08,78819.57,1.2,-0.97038,2e-05,5.89788]
[1777839904682,41.13,78957.95,1.2,-0.96794,2e-05,6.28977]
[1777840650149,40.58,79129.63,1.2,-0.96643,2e-05,6.54104]
[1777841450585,40.72,78889.56,1.2,-0.97088,2e-05,5.79201]
[1777842741836,40.75,79046.86,1.2,-0.96793,2e-05,6.27596]
[1777844573697,40.93,78792.8,1.2,-0.97249,2e-05,5.49447]
[1777845360651,41.6,78786.34,1.2,-0.97069,2e-05,5.78535]
[1777845667713,41.44,79025.39,1.2,-0.96659,2e-05,6.46435]
[1777845803645,41.29,79134.57,1.2,-0.9648,2e-05,6.75581]
[1777846380356,41.36,79124.21,1.2,-0.9649,2e-05,6.73458]
[1777846632419,40.87,79134.91,1.2,-0.96641,2e-05,6.4948]
[1777846861093,40.83,79218.02,1.2,-0.96482,2e-05,6.75023]
[1777847807878,40.67,79106.32,1.2,-0.96791,2e-05,6.24182]
[1777848326622,40.65,79304.44,1.2,-0.96383,2e-05,6.90033]
[1777849123931,40.64,79197.94,1.2,-0.96634,2e-05,6.48959]
[1777849481521,40.83,79275.5,1.2,-0.96406,2e-05,6.85042]
[1777850684762,41.41,78764.2,1.2,-0.97256,2e-05,5.43744]
[1777851458776,42.08,78610.38,1.2,-0.97339,2e-05,5.28385]
[1777851919737,42.24,78563.21,1.2,-0.9738,2e-05,5.20884]
[1777852709618,42.52,78566.47,1.2,-0.97306,2e-05,5.32684]
[1777853670448,42.75,78524.14,1.2,-0.97326,2e-05,5.28342]
[1777854212323,43.16,78352.71,1.2,-0.97504,2e-05,4.97387]
[1777855441559,43.17,78388.58,1.2,-0.97463,2e-05,5.03572]
[1777856278209,42.76,78543.92,1.2,-0.97335,2e-05,5.25277]
[1777857728041,41.47,78473.74,1.2,-0.97819,1e-05,4.42587]
[1777858310188,41.14,78948.0,1.2,-0.97131,2e-05,5.59812]
[1777859475650,41.72,79150.03,1.2,-0.9656,2e-05,6.51179]
[1777859550424,41.68,79233.41,1.2,-0.96393,2e-05,6.77585]
[1777860296767,41.38,79760.11,1.2,-0.95208,3e-05,8.5765]
[1777861209397,42.25,79920.65,1.2,-0.94387,3e-05,9.73286]
[1777862001221,42.47,79743.59,1.2,-0.94843,3e-05,9.07106]
[1777862451575,42.7,79968.28,1.2,-0.94071,3e-05,10.1503]
[1777863087483,41.22,80157.17,1.2,-0.94137,3e-05,10.077]
[1777864198863,40.91,80199.84,1.2,-0.94166,3e-05,10.02738]
[1777864616531,41.11,80249.24,1.2,-0.93921,3e-05,10.35539]
[1777865479371,41.1,80068.8,1.2,-0.94538,3e-05,9.48766]
[1777866640309,40.48,80208.96,1.2,-0.94398,3e-05,9.68013]
[1777867614831,40.11,80383.63,1.2,-0.94007,3e-05,10.21585]
[1777868571574,39.74,80298.48,1.2,-0.9449,3e-05,9.53889]
[1777869065324,39.57,80360.43,1.2,-0.94377,3e-05,9.6936]
[1777870007578,38.8,80324.27,1.2,-0.94875,3e-05,8.9923]
[1777870456131,38.7,80282.71,1.2,-0.9506,3e-05,8.72274]
[1777871870397,38.98,80098.5,1.2,-0.95519,3e-05,8.0322]
[1777872016329,38.98,80023.18,1.2,-0.95732,3e-05,7.71396]
[1777872966290,38.96,80007.09,1.2,-0.95806,3e-05,7.59295]
[1777875177672,38.98,79964.53,1.2,-0.95963,3e-05,7.33431]
[1777875634851,38.98,79803.55,1.2,-0.96377,2e-05,6.69726]
[1777876130483,39.47,79634.73,1.2,-0.96606,2e-05,6.33051]
[1777877022074,38.99,79749.11,1.2,-0.96532,2e-05,6.44489]
[1777879007703,38.54,79900.02,1.2,-0.96378,2e-05,6.67262]
[1777880351142,38.61,79746.56,1.2,-0.96741,2e-05,6.09341]
[1777882509332,38.69,79811.98,1.2,-0.96608,2e-05,6.28438]
[1777883155728,38.82,79670.67,1.2,-0.96891,2e-05,5.83272]
[1777884840683,38.32,79705.97,1.2,-0.97018,2e-05,5.62241]
[1777886158282,38.48,79740.88,1.2,-0.96913,2e-05,5.77734]
[1777887462023,38.77,79759.72,1.2,-0.96798,2e-05,5.94427]
[1777889034113,38.82,79412.79,1.2,-0.97513,2e-05,4.78542]
[1777889366627,41.91,78773.52,1.2,-0.97734,2e-05,4.38708]
[1777890225580,43.62,78384.37,1.2,-0.97901,1e-05,4.08728]
[1777890301664,43.66,78267.78,1.2,-0.98054,1e-05,3.82691]
[1777891160050,43.15,78956.94,1.2,-0.97101,2e-05,5.38971]
[1777891770324,43.14,79047.23,1.2,-0.96942,2e-05,5.63607]
[1777892258779,42.91,78889.18,1.2,-0.97318,2e-05,5.03919]
[1777892766008,42.67,78950.44,1.2,-0.97285,2e-05,5.09082]
[1777893715201,41.95,79097.02,1.2,-0.97244,2e-05,5.15767]
[1777894784928,42.66,78795.42,1.2,-0.9759,2e-05,4.58533]
[1777895855149,43.2,78857.53,1.2,-0.97356,2e-05,4.95133]
[1777896488807,43.06,78783.83,1.2,-0.97533,2e-05,4.66375]
[1777897023321,42.85,78884.65,1.2,-0.97428,2e-05,4.83063]
[1777897319587,42.54,78995.24,1.2,-0.97326,2e-05,4.99606]
[1777898946140,42.63,79015.59,1.2,-0.97294,2e-05,5.03443]
[1777899487575,42.62,79007.71,1.2,-0.97319,2e-05,4.99064]
[1777899828462,43.01,78618.7,1.2,-0.97861,1e-05,4.106]
[1777899978740,43.16,78770.81,1.2,-0.97587,2e-05,4.55171]
[1777900639776,42.66,78925.78,1.2,-0.97473,2e-05,4.73616]
[1777900976984,42.7,79045.88,1.2,-0.97255,2e-05,5.08019]
[1777901682323,42.92,78999.25,1.2,-0.9729,2e-05,5.01751]
[1777901860907,42.85,78951.98,1.2,-0.974,2e-05,4.84288]
[1777902232409,42.57,78894.21,1.2,-0.97583,2e-05,4.55041]
[1777902526252,42.61,78951.45,1.2,-0.97479,2e-05,4.71432]
[1777902666630,42.64,78859.59,1.2,-0.97626,2e-05,4.47685]
[1777903720331,42.87,78622.46,1.2,-0.97953,1e-05,3.93195]
[1777903758332,42.88,78630.07,1.2,-0.97939,1e-05,3.95438]
[1777904302881,42.51,79096.83,1.2,-0.9728,2e-05,5.02036]
[1777904434649,42.34,79107.01,1.2,-0.97314,2e-05,4.96658]
[1777904839965,42.21,79380.0,1.2,-0.96823,2e-05,5.72689]
[1777905056110,42.21,79262.27,1.2,-0.9707,2e-05,5.34483]
[1777905519548,42.05,79512.89,1.2,-0.96605,2e-05,6.05135]
[1777906090087,42.23,79766.95,1.2,-0.95945,3e-05,7.01368]
[1777906242240,41.7,80155.36,1.2,-0.95071,3e-05,8.24448]
[1777906435497,41.21,80396.05,1.2,-0.94525,3e-05,8.98715]
[1777906571836,41.08,80386.33,1.2,-0.94619,3e-05,8.86207]
[1777906803538,41.03,80196.86,1.2,-0.95239,3e-05,8.01705]
[1777907040223,40.91,80222.05,1.2,-0.9522,3e-05,8.04216]
[1777907142580,40.93,80127.09,1.2,-0.95493,3e-05,7.66063]
[1777907436556,41.17,79986.68,1.2,-0.95801,3e-05,7.21916]
[1777907689351,41.2,80036.81,1.2,-0.95657,3e-05,7.42075]
[1777908071043,41.2,79515.86,1.2,-0.96929,2e-05,5.54854]
[1777908086975,41.23,79549.71,1.2,-0.96848,2e-05,5.67249]
[1777908505231,42.01,79699.99,1.2,-0.96248,2e-05,6.55393]
[1777908775199,41.98,79521.78,1.2,-0.9668,2e-05,5.91218]
[1777908880326,41.96,79708.07,1.2,-0.96257,2e-05,6.53681]
[1777909361326,41.94,79780.42,1.2,-0.96094,3e-05,6.76904]
[1777909567092,41.86,79781.26,1.2,-0.96127,3e-05,6.72114]
[1777910542451,41.54,79953.73,1.2,-0.95824,3e-05,7.14977]
[1777910905553,41.64,79769.35,1.2,-0.96268,2e-05,6.50672]
[1777911556233,42.03,80018.12,1.2,-0.95481,3e-05,7.61384]
[1777911928989,41.55,80297.49,1.2,-0.94852,3e-05,8.47574]
[1777912647095,41.89,80242.96,1.2,-0.94901,3e-05,8.39615]
[1777913738828,42.17,80070.87,1.2,-0.95334,3e-05,7.79066]
[1777914167944,42.16,80111.3,1.2,-0.9523,3e-05,7.9276]
[1777914504041,42.14,80250.08,1.2,-0.94824,3e-05,8.47159]
[1777915242826,41.61,80423.82,1.2,-0.94513,3e-05,8.8814]
[1777916973912,41.49,80372.17,1.2,-0.94782,3e-05,8.50569]
[1777917071178,41.45,80471.34,1.2,-0.94477,3e-05,8.90696]
[1777918227579,41.35,80364.69,1.2,-0.94899,3e-05,8.33664]
[1777918865198,41.18,80273.13,1.2,-0.95273,3e-05,7.82674]
[1777919102010,41.12,80191.47,1.2,-0.95546,3e-05,7.45149]
[1777919411863,41.09,80227.66,1.2,-0.95459,3e-05,7.56789]
[1777920920854,41.17,80011.01,1.2,-0.9607,3e-05,6.69825]
[1777921642083,41.31,80091.77,1.2,-0.95819,3e-05,7.04208]
[1777922340076,40.6,79942.87,1.2,-0.96481,2e-05,6.10079]
[1777922831221,40.65,79879.5,1.2,-0.96629,2e-05,5.87906]
[1777923540420,40.66,79934.49,1.2,-0.96511,2e-05,6.0447]
[1777924617456,40.01,79966.34,1.2,-0.96685,2e-05,5.78835]
[1777925216554,40.04,79983.38,1.2,-0.96648,2e-05,5.83621]
[1777925750993,39.88,80075.39,1.2,-0.96495,2e-05,6.05669]
[1777926785120,40.86,79949.3,1.2,-0.9648,2e-05,6.0578]
[1777927142019,41.0,79881.95,1.2,-0.96601,2e-05,5.87827]
[1777928710486,40.65,80041.73,1.2,-0.96371,3e-05,6.19802]
[1777929262485,40.83,80073.21,1.2,-0.9624,3e-05,6.37756]
[1777930265598,42.11,80204.24,1.2,-0.95421,3e-05,7.48058]
[1777931527371,41.72,80331.01,1.2,-0.95231,3e-05,7.72438]
[1777932046086,41.47,80316.24,1.2,-0.95393,3e-05,7.50487]
[1777933375827,42.15,80247.79,1.2,-0.95366,3e-05,7.51758]
[1777934138802,41.94,80138.44,1.2,-0.9578,3e-05,6.95291]
[1777935686583,42.77,79929.71,1.2,-0.96075,3e-05,6.52175]
[1777935717560,42.86,79933.8,1.2,-0.96034,3e-05,6.57594]
[1777937304888,44.08,79929.13,1.2,-0.95646,3e-05,7.07334]
[1777937596827,44.44,79803.72,1.2,-0.95861,3e-05,6.77623]
[1777938652152,44.73,79809.91,1.2,-0.95769,3e-05,6.8852]
[1777938970555,44.87,79812.99,1.2,-0.9572,3e-05,6.9454]
[1777939503626,44.9,79958.01,1.2,-0.95325,3e-05,7.46446]
[1777940902169,45.18,79857.78,1.2,-0.95542,3e-05,7.15858]
[1777942144917,44.94,80028.9,1.2,-0.95184,3e-05,7.61525]
[1777942523085,44.83,80126.28,1.2,-0.94944,3e-05,7.9224]
[1777942986475,44.94,80102.81,1.2,-0.94986,3e-05,7.85986]
[1777944469125,44.51,80243.03,1.2,-0.94772,3e-05,8.11936]
[1777945603360,44.42,80263.93,1.2,-0.94778,3e-05,8.09785]
[1777946363128,44.18,80332.25,1.2,-0.94676,3e-05,8.2192]
[1777947320866,44.06,80423.78,1.2,-0.94458,3e-05,8.47963]
[1777947703540,44.09,80364.18,1.2,-0.94653,3e-05,8.23061]
[1777948752566,44.22,80672.37,1.2,-0.93552,4e-05,9.55147]
[1777949033585,44.0,80744.68,1.2,-0.93385,4e-05,9.74704]
[1777949709059,43.75,80521.03,1.2,-0.94334,3e-05,8.6022]
[1777950806325,43.75,80690.6,1.2,-0.93766,4e-05,9.27208]
[1777951136887,43.73,80683.25,1.2,-0.93811,4e-05,9.21295]
[1777951718794,43.8,80744.31,1.2,-0.93576,4e-05,9.48165]
[1777952727966,43.78,80883.97,1.2,-0.93072,4e-05,10.05225]
[1777954324302,43.65,80766.53,1.2,-0.93651,4e-05,9.35394]
[1777955222580,43.86,80860.84,1.2,-0.93221,4e-05,9.83603]
[1777956152175,44.13,80764.84,1.2,-0.93508,4e-05,9.48383]
[1777956823940,44.55,80904.84,1.2,-0.92786,4e-05,10.29377]
[1777957889080,45.39,80909.86,1.2,-0.92415,4e-05,10.67603]
[1777959371578,44.87,81130.56,1.2,-0.91758,5e-05,11.36797]
[1777959816244,44.77,81122.94,1.2,-0.9186,5e-05,11.25138]
[1777960616830,44.84,80968.95,1.2,-0.92527,4e-05,10.5085]
[1777961274464,44.96,80911.11,1.2,-0.92739,4e-05,10.26022]
[1777962904449,44.6,80847.72,1.2,-0.93226,4e-05,9.68958]
[1777963467851,44.52,80837.11,1.2,-0.93323,4e-05,9.57144]
[1777965386580,44.17,80972.37,1.2,-0.9301,4e-05,9.89586]
[1777966396355,44.43,81031.37,1.2,-0.92683,4e-05,10.23624]
[1777966825416,44.28,81083.48,1.2,-0.92549,4e-05,10.37726]
[1777967296646,44.32,80945.15,1.2,-0.93127,4e-05,9.72911]
[1777969070328,44.15,80837.13,1.2,-0.937,4e-05,9.05019]
[1777970908987,43.77,80789.59,1.2,-0.94112,4e-05,8.54926]
[1777972794410,43.38,80620.01,1.2,-0.94936,3e-05,7.54411]
[1777973261683,43.3,80650.08,1.2,-0.94883,3e-05,7.60203]
[1777974489508,43.6,80595.74,1.2,-0.94985,3e-05,7.45928]
[1777976821840,43.41,80737.2,1.2,-0.94666,3e-05,7.81071]
[1777979005156,43.35,80823.55,1.2,-0.94462,4e-05,8.01996]
[1777979846075,43.14,80813.1,1.2,-0.94618,4e-05,7.82725]
[1777980532154,43.36,80961.74,1.2,-0.94006,4e-05,8.52261]
[1777981102046,43.18,80996.67,1.2,-0.93969,4e-05,8.55872]
[1777981849168,43.66,80881.62,1.2,-0.94228,4e-05,8.24426]
[1777983080806,43.52,81068.61,1.2,-0.93611,4e-05,8.92443]
[1777984085890,43.96,81225.74,1.2,-0.92791,4e-05,9.79428]
[1777985171538,43.62,81266.47,1.2,-0.92819,4e-05,9.74846]
[1777986083980,43.61,81367.59,1.2,-0.92407,5e-05,10.16724]
[1777986374049,43.51,81499.72,1.2,-0.91842,5e-05,10.74577]
[1777986489040,43.41,81589.87,1.2,-0.9145,5e-05,11.14101]
[1777987307632,43.24,81637.92,1.2,-0.91329,5e-05,11.24566]
[1777987319830,43.24,81652.81,1.2,-0.91257,5e-05,11.31778]
[1777987695544,43.24,81397.71,1.2,-0.92517,5e-05,10.0243]
[1777988088341,43.19,81451.61,1.2,-0.92306,5e-05,10.23699]
[1777988334119,43.18,81371.87,1.2,-0.9269,5e-05,9.82984]
[1777988607876,43.14,81380.97,1.2,-0.92679,5e-05,9.83733]
[1777988950293,42.96,81561.2,1.2,-0.91931,5e-05,10.60784]
[1777989612098,42.87,81231.87,1.2,-0.93501,4e-05,8.93864]
[1777989780152,42.82,81305.21,1.2,-0.93219,4e-05,9.24291]
[1777990372832,42.73,81317.76,1.2,-0.93231,4e-05,9.22021]
[1777990561646,42.81,81047.88,1.2,-0.94303,4e-05,8.02959]
[1777991219796,42.85,81287.2,1.2,-0.93343,4e-05,9.082]
[1777991754971,42.62,81362.61,1.2,-0.93145,4e-05,9.28846]
[1777991979370,42.36,81174.36,1.2,-0.94063,4e-05,8.2818]
[1777992465715,41.91,81124.81,1.2,-0.94476,4e-05,7.8122]
[1777992655371,41.8,81140.89,1.2,-0.94468,4e-05,7.82034]
[1777993648293,41.51,81444.76,1.2,-0.93392,4e-05,9.00205]
[1777993657335,41.5,81418.17,1.2,-0.93512,4e-05,8.87064]
[1777994569907,42.25,81578.71,1.2,-0.92455,5e-05,9.96319]
[1777995070280,42.2,81597.13,1.2,-0.92414,5e-05,9.99666]
[1777995689195,42.22,81560.54,1.2,-0.92604,5e-05,9.78824]
[1777996252434,42.17,81575.56,1.2,-0.92587,5e-05,9.79432]
[1777997012083,42.12,81515.49,1.2,-0.92925,5e-05,9.42889]
[1777997773307,42.27,81429.18,1.2,-0.93276,4e-05,9.04085]
[1777998310331,42.17,81425.61,1.2,-0.93365,4e-05,8.93712]
[1777998719169,42.36,81306.46,1.2,-0.93802,4e-05,8.45547]
[1777998897473,42.79,81229.71,1.2,-0.93931,4e-05,8.30653]
[1777999151615,42.71,81066.13,1.2,-0.94615,4e-05,7.54145]
[1778000910768,42.11,81179.07,1.2,-0.94511,4e-05,7.63793]
[1778001191101,41.96,81287.98,1.2,-0.94162,4e-05,8.02334]
[1778002582308,42.34,81312.46,1.2,-0.9395,4e-05,8.22789]
[1778003401267,41.97,81278.96,1.2,-0.94286,4e-05,7.84946]
[1778004495827,41.66,81362.89,1.2,-0.94127,4e-05,8.00976]
[1778004739720,41.73,81444.8,1.2,-0.93763,4e-05,8.39955]
[1778005553144,41.54,81408.41,1.2,-0.9404,4e-05,8.08721]
[1778006914703,41.45,81499.01,1.2,-0.93755,4e-05,8.37181]
[1778007854667,41.57,81428.22,1.2,-0.9404,4e-05,8.04792]
[1778008378998,41.17,81352.82,1.2,-0.9455,4e-05,7.48373]
[1778009494402,40.76,81505.84,1.2,-0.94156,4e-05,7.90164]
[1778010681137,40.27,81520.18,1.2,-0.9437,4e-05,7.65395]
[1778011430393,40.11,81671.85,1.2,-0.9382,4e-05,8.23594]
[1778011626972,40.05,81514.73,1.2,-0.94534,4e-05,7.4611]
[1778012037335,39.86,81686.09,1.2,-0.93903,4e-05,8.1392]
[1778012754663,40.51,81579.34,1.2,-0.941,4e-05,7.90893]
[1778013330706,40.62,81611.92,1.2,-0.93928,4e-05,8.08175]
[1778014015545,40.72,81544.28,1.2,-0.94207,4e-05,7.76967]
[1778014892013,40.48,81605.46,1.2,-0.94093,4e-05,7.87985]
[1778015099147,40.38,81635.22,1.2,-0.94019,4e-05,7.95587]
[1778015715241,40.0,81565.14,1.2,-0.94519,4e-05,7.41077]
[1778015932449,39.89,81529.65,1.2,-0.94725,4e-05,7.18215]
[1778016753400,40.27,81380.8,1.2,-0.95174,4e-05,6.66443]
[1778017342810,40.57,81335.68,1.2,-0.95236,4e-05,6.58416]
[1778017540439,40.57,81326.94,1.2,-0.95281,4e-05,6.53007]
[1778017829653,40.64,81390.16,1.2,-0.95022,4e-05,6.81612]
[1778018169094,40.57,81446.58,1.2,-0.94849,4e-05,7.00345]
[1778018646871,40.58,81540.6,1.2,-0.94487,4e-05,7.39025]
[1778018670090,40.58,81511.59,1.2,-0.94606,4e-05,7.26182]
[1778019210136,40.73,81338.52,1.2,-0.95234,4e-05,6.55734]
[1778019567182,40.72,81338.97,1.2,-0.95251,4e-05,6.53286]
[1778019954691,40.78,81376.63,1.2,-0.95103,4e-05,6.6913]
[1778020358215,40.74,81267.98,1.2,-0.95533,4e-05,6.20115]
[1778020414416,40.79,81144.19,1.2,-0.95934,3e-05,5.73792]
[1778020919870,41.05,80902.85,1.2,-0.96591,3e-05,4.94744]
[1778021066671,41.31,80948.4,1.2,-0.96372,3e-05,5.20855]
[1778021562338,41.26,81280.77,1.2,-0.95328,4e-05,6.41159]
[1778021786825,41.46,81168.81,1.2,-0.95646,3e-05,6.04684]
[1778022483705,42.17,81015.2,1.2,-0.9591,3e-05,5.72755]
[1778023166901,43.03,81074.83,1.2,-0.95415,3e-05,6.27527]
[1778023251531,43.1,81080.24,1.2,-0.95374,3e-05,6.31901]
[1778023978440,43.59,80896.07,1.2,-0.95827,3e-05,5.79182]
[1778024577806,43.59,80883.53,1.2,-0.9589,3e-05,5.71122]
[1778026345037,43.63,81155.31,1.2,-0.95028,4e-05,6.65019]
[1778026445409,43.75,81120.8,1.2,-0.95113,4e-05,6.55474]
[1778028290146,43.38,80862.63,1.2,-0.9617,3e-05,5.34206]
[1778029200418,42.15,80988.82,1.2,-0.96255,3e-05,5.24126]
[1778029700829,41.95,81089.68,1.2,-0.96032,3e-05,5.49452]
[1778030493297,41.86,81252.15,1.2,-0.95558,3e-05,6.01911]
[1778032170133,41.74,81363.88,1.2,-0.9527,4e-05,6.31311]
[1778033962799,41.24,81226.82,1.2,-0.96016,3e-05,5.46136]
[1778034937702,41.67,81044.19,1.2,-0.9647,3e-05,4.92403]
[1778036547104,41.55,81357.92,1.2,-0.95556,4e-05,5.93643]
[1778037112036,41.64,81355.28,1.2,-0.95556,4e-05,5.9268]
[1778038266644,40.67,81555.65,1.2,-0.95251,4e-05,6.24802]
[1778040016563,40.65,81546.74,1.2,-0.9537,4e-05,6.09279]
[1778040849423,40.7,81492.96,1.2,-0.9559,4e-05,5.84224]
[1778043195974,41.56,81284.32,1.2,-0.96082,3e-05,5.26103]
[1778043938272,41.62,81262.09,1.2,-0.96165,3e-05,5.15813]
[1778046062255,41.9,81073.86,1.2,-0.96722,3e-05,4.49828]
[1778047329407,42.14,81306.43,1.2,-0.95973,3e-05,5.32057]
[1778049074918,41.71,81328.97,1.2,-0.96128,3e-05,5.13035]
[1778050251627,41.24,81448.86,1.2,-0.95947,3e-05,5.31377]
[1778051425931,40.72,81514.78,1.2,-0.95963,4e-05,5.28433]
[1778052302610,39.8,81487.25,1.2,-0.96435,3e-05,4.7601]
[1778053913591,38.67,81355.71,1.2,-0.97273,3e-05,3.79043]
[1778055457132,40.36,81484.82,1.2,-0.96374,3e-05,4.78285]
[1778056690508,38.91,81726.94,1.2,-0.96137,4e-05,5.03346]
[1778057208738,38.67,81667.06,1.2,-0.96459,3e-05,4.67751]
[1778057704562,38.28,81887.46,1.2,-0.95838,4e-05,5.34305]
[1778060618968,40.49,81989.32,1.2,-0.94612,5e-05,6.52103]
[1778062099342,41.21,81984.4,1.2,-0.94395,5e-05,6.69861]
[1778062775324,41.2,82120.8,1.2,-0.93782,5e-05,7.26292]
[1778063634192,41.48,82184.35,1.2,-0.93376,5e-05,7.61515]
[1778064304401,41.77,82233.44,1.2,-0.93013,5e-05,7.92441]
[1778065457682,41.85,82389.52,1.2,-0.92162,6e-05,8.63776]
[1778066126082,42.14,82410.5,1.2,-0.91931,6e-05,8.81393]
[1778067571828,42.83,82705.2,1.2,-0.89739,7e-05,10.52144]
[1778068376836,42.64,82534.8,1.2,-0.91051,6e-05,9.47163]
[1778068854420,42.83,82522.66,1.2,-0.91067,6e-05,9.44268]
[1778069627077,42.85,82311.85,1.2,-0.92395,6e-05,8.32385]
[1778069985075,43.04,82258.31,1.2,-0.92629,6e-05,8.11271]
[1778070669837,43.66,82339.56,1.2,-0.91903,6e-05,8.70369]
[1778072117033,42.91,82350.05,1.2,-0.92306,6e-05,8.33549]
[1778072424860,42.76,82161.2,1.2,-0.9344,5e-05,7.35105]
[1778072702583,42.57,82086.03,1.2,-0.93923,5e-05,6.91249]
[1778072860576,42.49,81952.19,1.2,-0.94598,5e-05,6.28688]
[1778073017266,42.3,82042.5,1.2,-0.94269,5e-05,6.59255]
[1778073608592,41.63,82009.81,1.2,-0.94746,5e-05,6.14051]
[1778074286578,41.26,81973.45,1.2,-0.95098,4e-05,5.7956]
[1778074500401,41.26,81998.77,1.2,-0.95003,4e-05,5.88237]
[1778074693168,41.25,81807.91,1.2,-0.95797,4e-05,5.10327]
[1778074790328,41.21,81879.67,1.2,-0.9554,4e-05,5.35647]
[1778075129699,41.0,81873.26,1.2,-0.95661,4e-05,5.2338]
[1778075464081,40.74,81607.07,1.2,-0.9672,3e-05,4.14673]
[1778075669650,40.67,81697.0,1.2,-0.96457,3e-05,4.42082]
[1778076186578,41.09,81548.0,1.2,-0.96821,3e-05,4.02887]
[1778076289176,41.26,81465.23,1.2,-0.97019,3e-05,3.81439]
[1778076625940,41.43,81376.54,1.2,-0.97231,3e-05,3.58016]
[1778076662938,41.41,81344.63,1.2,-0.97324,3e-05,3.47755]
[1778077076051,41.28,81384.18,1.2,-0.97273,3e-05,3.52934]
[1778077519195,40.85,81600.26,1.2,-0.96796,3e-05,4.03923]
[1778077673394,41.07,81730.88,1.2,-0.96297,4e-05,4.55444]
[1778077861803,41.21,81705.13,1.2,-0.96345,3e-05,4.50182]
[1778078299916,41.03,81638.84,1.2,-0.96652,3e-05,4.17996]
[1778078807611,41.17,81886.63,1.2,-0.95742,4e-05,5.09171]
[1778078973786,41.2,81762.47,1.2,-0.96205,4e-05,4.62731]
[1778079334347,41.28,81670.71,1.2,-0.96513,3e-05,4.30812]
[1778079512609,41.44,81501.59,1.2,-0.96998,3e-05,3.79691]
[1778079799683,41.82,81539.22,1.2,-0.96774,3e-05,4.02792]
[1778080445326,42.2,81309.99,1.2,-0.97341,3e-05,3.41308]
[1778080554133,42.25,81495.24,1.2,-0.96806,3e-05,3.98267]
[1778080983830,41.48,81729.52,1.2,-0.96321,3e-05,4.47952]
[1778081371114,41.42,81636.27,1.2,-0.96672,3e-05,4.11624]
[1778081789773,41.62,81659.14,1.2,-0.96551,3e-05,4.23386]
[1778082340116,41.27,81704.67,1.2,-0.96546,3e-05,4.2319]
[1778082862402,41.43,81717.77,1.2,-0.96471,3e-05,4.3012]
[1778083668323,41.15,81734.03,1.2,-0.96552,3e-05,4.20886]
[1778083871655,41.1,81829.09,1.2,-0.9625,4e-05,4.51035]
[1778084034160,41.07,81783.75,1.2,-0.96429,3e-05,4.32814]
[1778084496083,41.86,81527.41,1.2,-0.97012,3e-05,3.71876]
[1778085196684,42.08,81475.42,1.2,-0.97127,3e-05,3.58939]
[1778086066076,41.56,81658.78,1.2,-0.96779,3e-05,3.94145]
[1778086140680,41.57,81617.49,1.2,-0.96909,3e-05,3.8073]
[1778086770407,41.47,81587.56,1.2,-0.97058,3e-05,3.64491]
[1778087693540,41.7,81650.32,1.2,-0.9684,3e-05,3.85788]
[1778088554825,41.95,81471.58,1.2,-0.97325,3e-05,3.3415]
[1778089128274,42.15,81470.31,1.2,-0.97296,3e-05,3.36382]
[1778089918288,42.37,81412.48,1.2,-0.97422,3e-05,3.22138]
[1778090222752,42.5,81480.04,1.2,-0.97216,3e-05,3.43398]
[1778090779062,42.43,81417.47,1.2,-0.97429,3e-05,3.2039]
[1778091267076,41.67,81420.13,1.2,-0.97651,2e-05,2.96547]
[1778092433225,41.07,81400.18,1.2,-0.97903,2e-05,2.68184]
[1778093082181,40.82,81376.77,1.2,-0.98041,2e-05,2.52421]
[1778093505690,39.94,81297.75,1.2,-0.98419,2e-05,2.09668]
[1778094243909,39.66,81386.79,1.2,-0.98332,2e-05,2.19153]
[1778094712176,39.96,81232.1,1.2,-0.98571,2e-05,1.91201]
[1778095687117,40.27,81261.16,1.2,-0.98485,2e-05,2.00391]
[1778096218732,40.41,81305.84,1.2,-0.98391,2e-05,2.10719]
[1778096611536,40.04,81441.07,1.2,-0.9822,2e-05,2.29825]
[1778096941843,39.82,81406.58,1.2,-0.9835,2e-05,2.15017]
[1778097424591,39.48,81481.49,1.2,-0.98292,2e-05,2.21229]
[1778097817613,39.34,81535.08,1.2,-0.98229,2e-05,2.28004]
[1778098611054,39.18,81624.4,1.2,-0.98101,2e-05,2.41508]
[1778099391909,39.86,81545.08,1.2,-0.98141,2e-05,2.36226]
[1778099669506,40.05,81336.46,1.2,-0.98523,2e-05,1.93306]
[1778100292698,40.42,81337.76,1.2,-0.98465,2e-05,1.99291]
[1778100586198,40.62,81314.73,1.2,-0.98477,2e-05,1.97707]
[1778101411124,40.53,81423.58,1.2,-0.98312,2e-05,2.15494]
[1778102353657,40.48,81381.56,1.2,-0.98439,2e-05,2.00703]
[1778102746251,40.53,81398.85,1.2,-0.9841,2e-05,2.03551]
[1778103280320,40.37,81474.29,1.2,-0.98316,2e-05,2.13591]
[1778103566699,40.14,81551.17,1.2,-0.98217,2e-05,2.24221]
[1778104288995,39.73,81567.78,1.2,-0.98302,2e-05,2.1453]
[1778104321699,39.72,81553.02,1.2,-0.98337,2e-05,2.10595]
[1778105014452,39.95,81474.55,1.2,-0.98468,2e-05,1.95552]
[1778105374833,40.47,81364.99,1.2,-0.98575,2e-05,1.83218]
[1778105808601,40.99,81323.84,1.2,-0.98558,2e-05,1.84715]
[1778106137665,41.4,81281.02,1.2,-0.98563,2e-05,1.83837]
[1778106538621,41.88,81225.45,1.2,-0.98581,2e-05,1.81412]
[1778107312120,41.46,81292.35,1.2,-0.98572,2e-05,1.81897]
[1778107638702,41.79,81254.5,1.2,-0.98583,2e-05,1.8039]
[1778108372936,41.99,81333.89,1.2,-0.98429,2e-05,1.96712]
[1778108613002,41.79,81072.89,1.2,-0.98898,1e-05,1.44165]
[1778109620922,41.69,81254.6,1.2,-0.98667,2e-05,1.69708]
[1778110238201,41.69,81371.54,1.2,-0.98485,2e-05,1.89234]
[1778110617449,41.69,81342.62,1.2,-0.9855,2e-05,1.8186]
[1778111219354,41.69,81345.15,1.2,-0.98567,2e-05,1.7963]
[1778111914927,41.69,81414.41,1.2,-0.98466,2e-05,1.90006]
[1778112819199,41.69,81422.68,1.2,-0.98484,2e-05,1.87431]
[1778113337692,41.88,81283.66,1.2,-0.98707,2e-05,1.62712]
[1778114485935,44.02,81074.06,1.2,-0.98705,2e-05,1.61743]
[1778115301301,45.47,81008.57,1.2,-0.98588,2e-05,1.7352]
[1778115728713,45.81,81065.68,1.2,-0.98445,2e-05,1.88223]
[1778116113994,46.1,81006.89,1.2,-0.9851,2e-05,1.80986]
[1778116859219,46.08,81051.43,1.2,-0.98464,2e-05,1.85282]
[1778117712922,45.26,81147.7,1.2,-0.98477,2e-05,1.83472]
[1778118592800,44.74,81266.56,1.2,-0.98395,2e-05,1.91353]
[1778119113108,45.13,81148.59,1.2,-0.98555,2e-05,1.74247]
[1778119547802,45.54,81086.02,1.2,-0.98604,2e-05,1.6867]
[1778120288850,47.0,80974.37,1.2,-0.98561,2e-05,1.72242]
[1778121436507,47.62,80962.01,1.2,-0.98518,2e-05,1.75691]
[1778121639410,47.6,80972.04,1.2,-0.98514,2e-05,1.75976]
[1778122971278,47.2,81056.3,1.2,-0.98493,2e-05,1.7714]
[1778123567976,47.19,81045.2,1.2,-0.98538,2e-05,1.72061]
[1778124588663,47.19,80974.9,1.2,-0.98691,2e-05,1.55546]
[1778125114220,47.85,80986.91,1.2,-0.98584,2e-05,1.65989]
[1778126611946,47.85,80841.52,1.2,-0.98856,1e-05,1.36882]
[1778127485947,47.85,80939.06,1.2,-0.98748,1e-05,1.47471]
[1778127758061,47.85,80952.75,1.2,-0.98739,1e-05,1.48225]
[1778129106750,47.85,80896.72,1.2,-0.98867,1e-05,1.34083]
[1778129743824,47.85,80958.99,1.2,-0.98803,1e-05,1.40303]
[1778131175261,47.85,81138.72,1.2,-0.98577,2e-05,1.6198]
[1778132237451,46.94,81061.98,1.2,-0.98877,1e-05,1.31143]
[1778132811139,46.94,81044.95,1.2,-0.98922,1e-05,1.26138]
[1778133422694,46.94,81050.11,1.2,-0.98936,1e-05,1.24325]
[1778134451949,46.94,80904.83,1.2,-0.99149,1e-05,1.01541]
[1778135381946,46.94,81022.69,1.2,-0.99039,1e-05,1.1249]
[1778135817621,46.66,81349.9,1.2,-0.98611,2e-05,1.55219]
[1778137268199,45.41,81452.58,1.2,-0.98706,2e-05,1.45022]
[1778137885161,45.15,81478.56,1.2,-0.98731,2e-05,1.42191]
[1778138643200,43.83,81605.43,1.2,-0.98767,2e-05,1.38328]
[1778139116050,43.83,81625.3,1.2,-0.98753,2e-05,1.39334]
[1778140009328,43.74,81597.4,1.2,-0.98851,2e-05,1.29074]
[1778141949668,43.74,81393.35,1.2,-0.99201,1e-05,0.92641]
[1778142501887,43.74,81400.17,1.2,-0.9921,1e-05,0.91459]
[1778143643192,43.74,81224.38,1.2,-0.99423,1e-05,0.68643]
[1778143852002,43.74,81285.83,1.2,-0.99372,1e-05,0.73957]
[1778145304425,43.74,81193.34,1.2,-0.9949,1e-05,0.60852]
[1778145409033,43.74,81195.96,1.2,-0.99491,1e-05,0.60738]
[1778146715373,43.74,80959.92,1.2,-0.99676,1e-05,0.40076]
[1778147522048,43.74,80923.53,1.2,-0.99708,1e-05,0.36333]
[1778148077118,43.74,80960.61,1.2,-0.99698,1e-05,0.37385]
[1778148630106,43.74,80939.41,1.2,-0.99717,0.0,0.35106]
[1778149606712,43.74,80813.24,1.2,-0.99786,0.0,0.27024]
[1778150694411,43.74,80883.22,1.2,-0.99772,0.0,0.28427]
[1778151169770,43.74,80824.79,1.2,-0.99801,0.0,0.25066]
[1778152270949,43.74,80943.12,1.2,-0.99768,0.0,0.28568]
[1778152784452,43.74,80905.2,1.2,-0.99791,0.0,0.25945]
[1778153782314,43.74,80963.21,1.2,-0.99781,0.0,0.26937]
[1778155350208,43.74,80886.88,1.2,-0.99828,0.0,0.2137]
[1778155905136,43.74,81048.58,1.2,-0.99775,0.0,0.27141]
[1778156764216,43.74,81039.86,1.2,-0.99791,0.0,0.25321]
[1778157365449,43.74,81033.18,1.2,-0.99801,0.0,0.24053]
[1778158267585,43.74,81051.36,1.2,-0.99806,0.0,0.23364]
[1778158789800,44.14,81160.07,1.2,-0.9975,0.0,0.29316]
[1778159700169,44.68,80925.8,1.2,-0.99831,0.0,0.20336]
[1778160272700,44.68,81107.27,1.2,-0.99771,0.0,0.26733]
[1778160603453,44.68,80964.36,1.2,-0.99829,0.0,0.20407]
[1778160832030,44.68,80831.76,1.2,-0.99871,0.0,0.15785]
[1778161726603,44.69,80442.54,1.2,-0.99946,0.0,0.06946]
[1778162087808,44.69,80527.8,1.2,-0.99938,0.0,0.07977]
[1778162541378,44.69,80519.56,1.2,-0.99941,0.0,0.07559]
[1778162777212,44.69,80434.25,1.2,-0.99952,0.0,0.06223]
[1778163167449,44.69,80692.6,1.2,-0.99919,0.0,0.10045]
[1778163648952,44.69,80478.17,1.2,-0.99951,0.0,0.0626]
[1778164445183,44.69,80246.89,1.2,-0.99973,0.0,0.03552]
[1778164522206,44.69,80224.32,1.2,-0.99975,0.0,0.0336]
[1778165212700,44.69,80229.21,1.2,-0.99976,0.0,0.03147]
[1778165657609,44.69,80311.96,1.2,-0.99973,0.0,0.03611]
[1778166106885,44.69,80147.81,1.2,-0.99982,0.0,0.02374]
[1778166395192,44.69,80092.48,1.2,-0.99985,0.0,0.0202]
[1778167438673,44.69,79855.3,1.2,-0.99993,0.0,0.01011]
[1778168312664,44.69,80030.88,1.2,-0.9999,0.0,0.01383]
[1778168735960,44.69,80051.57,1.2,-0.9999,0.0,0.01378]
[1778169386553,44.69,79990.87,1.2,-0.99992,0.0,0.01099]
[1778169706577,44.84,79894.02,1.2,-0.99994,0.0,0.00863]
[1778170898465,47.16,79838.19,1.2,-0.9999,0.0,0.01323]
[1778171764221,47.16,79838.47,1.2,-0.99991,0.0,0.01182]
[1778172310501,47.16,79942.93,1.2,-0.99989,0.0,0.01408]
[1778172842910,47.16,79886.9,1.2,-0.99991,0.0,0.01144]
[1778173871531,47.16,79873.14,1.2,-0.99993,0.0,0.00956]
[1778175269362,47.16,79773.01,1.2,-0.99996,0.0,0.00603]
[1778175366293,47.16,79820.29,1.2,-0.99995,0.0,0.00668]
[1778176789465,47.4,80103.37,1.2,-0.99991,0.0,0.01176]
[1778177085121,47.4,80177.15,1.2,-0.99989,0.0,0.0135]
[1778178022612,48.06,80212.88,1.2,-0.99987,0.0,0.01557]
[1778178628056,48.06,80181.74,1.2,-0.99989,0.0,0.01319]
[1778179599812,48.06,80174.8,1.2,-0.99991,0.0,0.01106]
[1778181104459,48.07,80132.64,1.2,-0.99994,0.0,0.00779]
[1778181692610,48.07,80042.46,1.2,-0.99996,0.0,0.00552]
[1778182401294,48.07,80031.6,1.2,-0.99996,0.0,0.00474]
[1778182791470,48.07,80196.42,1.2,-0.99994,0.0,0.00687]
[1778183583043,48.07,80113.75,1.2,-0.99996,0.0,0.00474]
[1778183735148,48.07,80093.62,1.2,-0.99997,0.0,0.00433]
[1778185146280,48.07,80137.53,1.2,-0.99997,0.0,0.00372]
[1778186074875,48.07,80109.37,1.2,-0.99998,0.0,0.00281]
[1778186427240,48.07,79967.81,1.2,-0.99999,0.0,0.00172]
[1778186785500,48.07,79957.43,1.2,-0.99999,0.0,0.00153]
[1778187517415,48.81,79901.74,1.2,-0.99999,0.0,0.00141]
[1778189555441,49.5,79901.4,1.2,-0.99999,0.0,0.00109]
[1778191111393,50.67,79782.52,1.2,-0.99999,0.0,0.00076]
[1778191250461,50.92,79679.79,1.2,-1.0,0.0,0.00058]
[1778192108550,51.17,79842.98,1.2,-0.99999,0.0,0.00085]
[1778193355382,51.17,79814.52,1.2,-1.0,0.0,0.00054]
[1778195300158,51.17,80004.84,1.2,-1.0,0.0,0.00055]
[1778196080806,51.17,79951.49,1.2,-1.0,0.0,0.00036]
[1778197689561,51.17,80015.09,1.2,-1.0,0.0,0.00025]
[1778198507662,51.17,80030.53,1.2,-1.0,0.0,0.00019]
[1778200111930,51.17,79996.26,1.2,-1.0,0.0,8e-05]
[1778201528885,51.17,79790.45,1.2,-1.0,0.0,2e-05]
[1778203013345,51.86,79675.96,1.2,-1.0,0.0,1e-05]
[1778204421218,53.67,79800.22,1.2,-1.0,0.0,1e-05]
[1778205120160,54.03,79752.04,1.2,-1.0,0.0,1e-05]
[1778205834993,54.03,79637.11,1.2,-1.0,0.0,0.0]
[1778206877776,54.03,79471.43,1.2,-1.0,0.0,0.0]
[1778208451806,54.03,79543.12,1.2,-1.0,0.0,0.0]
[1778209643363,54.03,79299.84,1.2,-1.0,0.0,0.0]
[1778210491379,54.03,79554.82,1.2,-1.0,0.0,0.0]
[1778211004979,54.03,79575.19,1.2,-1.0,0.0,0.0]
[1778212481678,54.03,79585.33,1.2,-1.0,0.0,0.0]
[1778214739299,54.03,79699.28,1.2,-1.0,0.0,0.0]
[1778214932652,54.03,79627.97,1.2,-1.0,0.0,0.0]
[1778218841209,54.03,79706.41,1.2,-1.0,0.0,0.0]
[1778220285738,54.03,79541.96,1.2,-1.0,0.0,0.0]
[1778222656614,54.03,79587.68,1.2,-1.0,0.0,0.0]
[1778224094205,54.03,79337.9,1.2,-1.0,0.0,0.0]
[1778225965363,54.03,79517.36,1.2,-0.68667,0.0,0.0]
[1778225970398,54.03,79511.29,1.2,-0.68444,0.0,0.0]
[1778225975433,54.03,79508.7,1.2,-0.68222,0.0,0.0]
[1778225980469,54.03,79509.36,1.2,-0.67778,0.0,0.0]
[1778225985504,54.03,79509.09,1.2,-0.67556,0.0,0.0]
[1778225990544,54.03,79510.22,1.2,-0.67333,0.0,0.0]
[1778225996378,54.03,79510.77,1.2,-0.66889,0.0,0.0]
[1778226001618,54.03,79510.45,1.2,-0.66667,0.0,0.0]
[1778226007390,54.03,79510.11,1.2,-0.66444,0.0,0.0]
[1778226013395,54.03,79510.77,1.2,-0.66,0.0,0.0]
[1778226018400,54.03,79510.61,1.2,-0.65778,0.0,0.0]
[1778226023404,54.03,79510.92,1.2,-0.65556,0.0,0.0]
[1778226029816,54.03,79511.28,1.2,-0.65111,0.0,0.0]
[1778226034851,54.03,79515.15,1.2,-0.64889,0.0,0.0]
[1778226039886,54.03,79517.66,1.2,-0.64667,0.0,0.0]
[1778226044922,54.03,79515.62,1.2,-0.64222,0.0,0.0]
[1778226049964,54.03,79521.55,1.2,-0.64,0.0,0.0]
[1778226050970,54.03,79536.66,1.2,-0.64,0.0,0.0]
[1778226052984,54.03,79537.15,1.2,-0.63778,0.0,0.0]
[1778226058019,54.03,79540.76,1.2,-0.63556,0.0,0.0]
[1778226063054,54.03,79539.72,1.2,-0.63333,0.0,0.0]
[1778226068093,54.03,79538.12,1.2,-0.63111,0.0,0.0]
[1778226073128,54.03,79536.6,1.2,-0.62667,0.0,0.0]
[1778226078163,54.03,79534.46,1.2,-0.62444,0.0,0.0]
[1778226083198,54.03,79533.75,1.2,-0.62222,0.0,0.0]
[1778226088233,54.03,79536.52,1.2,-0.62,0.0,0.0]
[1778226093268,54.03,79535.9,1.2,-0.61556,0.0,0.0]
[1778226098303,54.03,79536.32,1.2,-0.61333,0.0,0.0]
[1778226103347,54.03,79543.68,1.2,-0.61111,0.0,0.0]
[1778226107374,54.03,79550.78,1.2,-0.60889,0.0,0.0]
[1778226112493,54.03,79553.72,1.2,-0.60444,0.0,0.0]
[1778226118452,54.03,79556.11,1.2,-0.60222,0.0,0.0]
[1778226123487,54.03,79555.87,1.2,-0.6,0.0,0.0]
[1778226128522,54.03,79556.2,1.2,-0.59556,0.0,0.0]
[1778226134564,54.03,79554.36,1.2,-0.59333,0.0,0.0]
[1778226139599,54.03,79553.86,1.2,-0.59111,0.0,0.0]
[1778226144634,54.03,79551.94,1.2,-0.58667,0.0,0.0]
[1778226147655,54.03,79540.47,1.2,-0.58667,0.0,0.0]
[1778226149669,54.03,79538.74,1.2,-0.58444,0.0,0.0]
[1778226154704,54.03,79538.3,1.2,-0.58222,0.0,0.0]
[1778226159740,54.03,79536.9,1.2,-0.58,0.0,0.0]
[1778226164775,54.03,79535.81,1.2,-0.57556,0.0,0.0]
[1778226170817,54.03,79535.53,1.2,-0.57333,0.0,0.0]
[1778226175852,54.03,79533.31,1.2,-0.57111,0.0,0.0]
[1778226180888,54.03,79527.14,1.2,-0.56667,0.0,0.0]
[1778226185923,54.03,79528.55,1.2,-0.56444,0.0,0.0]
[1778226190958,54.03,79537.32,1.2,-0.56222,0.0,0.0]
[1778226195993,54.03,79535.92,1.2,-0.56,0.0,0.0]
[1778226201030,54.03,79535.54,1.2,-0.55556,0.0,0.0]
[1778226206536,54.03,79534.78,1.2,-0.55333,0.0,0.0]
[1778226209086,54.03,79526.67,1.2,-0.55111,0.0,0.0]
[1778226211100,54.03,79526.61,1.2,-0.55111,0.0,0.0]
[1778226216135,54.03,79527.18,1.2,-0.54889,0.0,0.0]
[1778226221170,54.03,79528.15,1.2,-0.54444,0.0,0.0]
[1778226227212,54.03,79528.87,1.2,-0.54222,0.0,0.0]
[1778226232247,54.03,79538.15,1.2,-0.54,0.0,0.0]
[1778226235271,54.03,79538.55,1.2,-0.53778,0.0,0.0]
[1778226240306,54.03,79536.39,1.2,-0.53556,0.0,0.0]
[1778226245341,54.03,79535.87,1.2,-0.53111,0.0,0.0]
[1778226250376,54.03,79532.87,1.2,-0.52889,0.0,0.0]
[1778226255411,54.03,79533.28,1.2,-0.52667,0.0,0.0]
[1778226260447,54.03,79530.59,1.2,-0.52444,0.0,0.0]
[1778226265482,54.03,79530.04,1.2,-0.52,0.0,0.0]
[1778226271524,54.03,79531.59,1.2,-0.51778,0.0,0.0]
[1778226276660,54.03,79532.26,1.2,-0.51333,0.0,0.0]
[1778226282601,54.03,79532.46,1.2,-0.51111,0.0,0.0]
[1778226287636,54.03,79529.15,1.2,-0.50889,0.0,0.0]
[1778226288643,54.03,79537.58,1.2,-0.50667,0.0,0.0]
[1778226291664,54.03,79539.8,1.2,-0.50667,0.0,0.0]
[1778226296680,54.03,79538.22,1.2,-0.50222,0.0,0.0]
[1778226301734,54.03,79537.08,1.2,-0.5,0.0,0.0]
[1778226307692,54.03,79537.27,1.2,-0.49778,0.0,0.0]
[1778226312811,54.03,79539.87,1.2,-0.49333,0.0,0.0]
[1778226318853,54.03,79540.57,1.2,-0.49111,0.0,0.0]
[1778226323888,54.03,79543.84,1.2,-0.48889,0.0,0.0]
[1778226328923,54.03,79544.11,1.2,-0.48444,0.0,0.0]
[1778226334010,54.03,79545.27,1.2,-0.48222,0.0,0.0]
[1778226334063,54.03,79545.47,1.2,-0.48222,0.0,0.0]
[1778226340006,54.03,79543.8,1.2,-0.48,0.0,0.0]
[1778226343364,54.03,79543.54,1.2,-0.47778,0.0,0.0]
[1778226349284,54.03,79542.62,1.2,-0.47556,0.0,0.0]
[1778226349297,54.03,79542.62,1.2,-0.47556,0.0,0.0]
[1778226352531,54.03,79541.46,1.2,-0.47333,0.0,0.0]
[1778226352574,54.03,79541.46,1.2,-0.47333,0.0,0.0]
[1778226355763,54.03,79540.21,1.2,-0.47111,0.0,0.0]
[1778226355786,54.03,79540.21,1.2,-0.47111,0.0,0.0]
[1778226358971,54.03,79540.1,1.2,-0.46889,0.0,0.0]
[1778226358999,54.03,79540.1,1.2,-0.46889,0.0,0.0]
[1778226362274,54.03,79540.24,1.2,-0.46667,0.0,0.0]
[1778226362317,54.03,79540.24,1.2,-0.46667,0.0,0.0]
[1778226364169,54.03,79526.42,1.2,-0.46667,0.0,0.0]
[1778226365445,54.03,79526.42,1.2,-0.46667,0.0,0.0]
[1778226365488,54.03,79526.42,1.2,-0.46667,0.0,0.0]
[1778226366183,54.03,79523.32,1.2,-0.46444,0.0,0.0]
[1778226368659,54.03,79524.33,1.2,-0.46444,0.0,0.0]
[1778226368742,54.03,79524.33,1.2,-0.46444,0.0,0.0]
[1778226371906,54.03,79526.25,1.2,-0.46222,0.0,0.0]
[1778226371956,54.03,79526.25,1.2,-0.46222,0.0,0.0]
[1778226375133,54.03,79526.18,1.2,-0.46,0.0,0.0]
[1778226375295,54.03,79526.18,1.2,-0.46,0.0,0.0]
[1778226378346,54.03,79527.63,1.2,-0.45778,0.0,0.0]
[1778226378402,54.03,79527.63,1.2,-0.45778,0.0,0.0]
[1778226381638,54.03,79527.83,1.2,-0.45778,0.0,0.0]
[1778226381720,54.03,79527.98,1.2,-0.45556,0.0,0.0]
[1778226384874,54.03,79528.67,1.2,-0.45556,0.0,0.0]
[1778226384934,54.03,79528.67,1.2,-0.45556,0.0,0.0]
[1778226388030,54.03,79534.66,1.2,-0.45333,0.0,0.0]
[1778226388147,54.03,79534.66,1.2,-0.45333,0.0,0.0]
[1778226391275,54.03,79534.86,1.2,-0.45111,0.0,0.0]
[1778226391339,54.03,79534.86,1.2,-0.45111,0.0,0.0]
[1778226394511,54.03,79534.36,1.2,-0.45111,0.0,0.0]
[1778226394656,54.03,79534.36,1.2,-0.45111,0.0,0.0]
[1778226397754,54.03,79533.6,1.2,-0.44667,0.0,0.0]
[1778226397807,54.03,79533.6,1.2,-0.44667,0.0,0.0]
[1778226400992,54.03,79534.38,1.2,-0.44667,0.0,0.0]
[1778226401020,54.03,79534.38,1.2,-0.44667,0.0,0.0]
[1778226404219,54.03,79534.17,1.2,-0.44444,0.0,0.0]
[1778226404317,54.03,79534.17,1.2,-0.44444,0.0,0.0]
[1778226407432,54.03,79533.56,1.2,-0.44222,0.0,0.0]
[1778226407551,54.03,79533.56,1.2,-0.44222,0.0,0.0]
[1778226408481,54.03,79522.29,1.2,-0.44222,0.0,0.0]
[1778226410495,54.03,79523.78,1.2,-0.44,0.0,0.0]
[1778226413179,54.03,79524.41,1.2,-0.44,0.0,0.0]
[1778226413242,54.03,79524.41,1.2,-0.44,0.0,0.0]
[1778226416434,54.03,79524.61,1.2,-0.43778,0.0,0.0]
[1778226416518,54.03,79524.61,1.2,-0.43778,0.0,0.0]
[1778226419624,54.03,79525.73,1.2,-0.43556,0.0,0.0]
[1778226419731,54.03,79525.73,1.2,-0.43556,0.0,0.0]
[1778226422856,54.03,79526.07,1.2,-0.43333,0.0,0.0]
[1778226422965,54.03,79526.07,1.2,-0.43333,0.0,0.0]
[1778226426649,54.03,79526.61,1.2,-0.43111,0.0,0.0]
[1778226426682,54.03,79526.61,1.2,-0.43111,0.0,0.0]
[1778226429545,54.03,79527.02,1.2,-0.43111,0.0,0.0]
[1778226429600,54.03,79527.02,1.2,-0.43111,0.0,0.0]
[1778226432892,54.03,79527.08,1.2,-0.42889,0.0,0.0]
[1778226432919,54.03,79527.08,1.2,-0.42889,0.0,0.0]
[1778226436291,54.03,79527.92,1.2,-0.42667,0.0,0.0]
[1778226436300,54.03,79527.92,1.2,-0.42667,0.0,0.0]
[1778226439532,54.03,79528.02,1.2,-0.42444,0.0,0.0]
[1778226439575,54.03,79528.02,1.2,-0.42444,0.0,0.0]
[1778226442733,54.03,79529.57,1.2,-0.42222,0.0,0.0]
[1778226442788,54.03,79529.57,1.2,-0.42222,0.0,0.0]
[1778226445973,54.03,79529.86,1.2,-0.42,0.0,0.0]
[1778226446106,54.03,79529.86,1.2,-0.42,0.0,0.0]
[1778226449157,54.03,79530.28,1.2,-0.42,0.0,0.0]
[1778226449320,54.03,79530.28,1.2,-0.42,0.0,0.0]
[1778226452371,54.03,79529.99,1.2,-0.41778,0.0,0.0]
[1778226452553,54.03,79529.99,1.2,-0.41778,0.0,0.0]
[1778226452967,54.03,79529.39,1.2,-0.41778,0.0,0.0]
[1778226452987,54.03,79538.02,1.2,-0.41556,0.0,0.0]
[1778226453797,54.03,79546.66,1.2,-0.41556,0.0,0.0]
[1778226455609,54.03,79546.66,1.2,-0.41556,0.0,0.0]
[1778226455710,54.03,79548.33,1.2,-0.41556,0.0,0.0]
[1778226457709,54.03,79546.79,1.2,-0.41556,0.0,0.0]
[1778226466225,54.03,79543.88,1.2,-0.40889,0.0,0.0]
[1778226466226,54.03,79543.88,1.2,-0.40889,0.0,0.0]
[1778226466277,54.03,79535.52,1.2,-0.40889,0.0,0.0]
[1778226468902,54.03,79533.14,1.2,-0.40667,0.0,0.0]
[1778226473937,54.03,79532.18,1.2,-0.40444,0.0,0.0]
[1778226479664,54.03,79530.88,1.2,-0.40222,0.0,0.0]
[1778226479747,54.03,79530.88,1.2,-0.40222,0.0,0.0]
[1778226480802,54.03,79528.47,1.2,-0.40222,0.0,0.0]
[1778226481009,54.03,79528.47,1.2,-0.40222,0.0,0.0]
[1778226483963,54.03,79533.31,1.2,-0.4,0.0,0.0]
[1778226484076,54.03,79533.31,1.2,-0.4,0.0,0.0]
[1778226487247,54.03,79533.63,1.2,-0.39778,0.0,0.0]
[1778226487372,54.03,79533.63,1.2,-0.39778,0.0,0.0]
[1778226490414,54.03,79533.96,1.2,-0.39556,0.0,0.0]
[1778226490480,54.03,79533.96,1.2,-0.39556,0.0,0.0]
[1778226493666,54.03,79533.23,1.2,-0.39556,0.0,0.0]
[1778226493777,54.03,79533.23,1.2,-0.39556,0.0,0.0]
[1778226497474,54.03,79533.03,1.2,-0.39333,0.0,0.0]
[1778226497599,54.03,79533.03,1.2,-0.39333,0.0,0.0]
[1778226498206,54.03,79533.0,1.2,-0.39111,0.0,0.0]
[1778226498292,54.03,79544.48,1.2,-0.39111,0.0,0.0]
[1778226499112,54.03,79553.57,1.2,-0.39111,0.0,0.0]
[1778226500175,54.03,79553.57,1.2,-0.39111,0.0,0.0]
[1778226500225,54.03,79554.41,1.2,-0.39111,0.0,0.0]
[1778226501170,54.03,79554.41,1.2,-0.39111,0.0,0.0]
[1778226501230,54.03,79554.01,1.2,-0.38889,0.0,0.0]
[1778226503338,54.03,79555.18,1.2,-0.38889,0.0,0.0]
[1778226503457,54.03,79555.18,1.2,-0.38889,0.0,0.0]
[1778226506556,54.03,79553.82,1.2,-0.38667,0.0,0.0]
[1778226506650,54.03,79553.82,1.2,-0.38667,0.0,0.0]
[1778226509782,54.03,79551.77,1.2,-0.38667,0.0,0.0]
[1778226509863,54.03,79551.77,1.2,-0.38667,0.0,0.0]
[1778226513014,54.03,79550.36,1.2,-0.38444,0.0,0.0]
[1778226513097,54.03,79550.36,1.2,-0.38444,0.0,0.0]
[1778226515224,54.03,79561.2,1.2,-0.38222,0.0,0.0]
[1778226516256,54.03,79561.2,1.2,-0.38222,0.0,0.0]
[1778226516352,54.03,79561.2,1.2,-0.38222,0.0,0.0]
[1778226519624,54.03,79560.71,1.2,-0.38,0.0,0.0]
[1778226519649,54.03,79560.71,1.2,-0.38,0.0,0.0]
[1778226523016,54.03,79562.08,1.2,-0.37778,0.0,0.0]
[1778226523114,54.03,79562.08,1.2,-0.37778,0.0,0.0]
[1778226526401,54.03,79561.01,1.2,-0.37556,0.0,0.0]
[1778226526516,54.03,79561.01,1.2,-0.37556,0.0,0.0]
[1778226529784,54.03,79560.62,1.2,-0.37556,0.0,0.0]
[1778226529854,54.03,79561.17,1.2,-0.37333,0.0,0.0]
[1778226532344,54.03,79569.55,1.2,-0.37333,0.0,0.0]
[1778226533155,54.03,79569.55,1.2,-0.37333,0.0,0.0]
[1778226533215,54.03,79569.55,1.2,-0.37333,0.0,0.0]
[1778226535367,54.03,79573.44,1.2,-0.37111,0.0,0.0]
[1778226536540,54.03,79573.44,1.2,-0.37111,0.0,0.0]
[1778226536596,54.03,79573.44,1.2,-0.37111,0.0,0.0]
[1778226540401,54.03,79585.2,1.2,-0.36889,0.0,0.0]
[1778226542598,54.03,79583.73,1.2,-0.36667,0.0,0.0]
[1778226542707,54.03,79583.73,1.2,-0.36667,0.0,0.0]
[1778226544932,54.03,79582.17,1.2,-0.36667,0.0,0.0]
[1778226546104,54.03,79581.14,1.2,-0.36444,0.0,0.0]
[1778226546130,54.03,79581.14,1.2,-0.36444,0.0,0.0]
[1778226549647,54.03,79575.02,1.2,-0.36444,0.0,0.0]
[1778226549762,54.03,79575.02,1.2,-0.36444,0.0,0.0]
[1778226553183,54.03,79568.0,1.2,-0.36222,0.0,0.0]
[1778226553273,54.03,79568.0,1.2,-0.36222,0.0,0.0]
[1778226553492,54.03,79576.15,1.2,-0.36,0.0,0.0]
[1778226556718,54.03,79571.53,1.2,-0.36,0.0,0.0]
[1778226556756,54.03,79571.53,1.2,-0.36,0.0,0.0]
[1778226559563,54.03,79573.64,1.2,-0.35778,0.0,0.0]
[1778226559602,54.03,79588.87,1.2,-0.35778,0.0,0.0]
[1778226560110,54.03,79588.87,1.2,-0.35778,0.0,0.0]
[1778226560541,54.03,79597.28,1.2,-0.35778,0.0,0.0]
[1778226561548,54.03,79606.82,1.2,-0.35556,0.0,0.0]
[1778226562555,54.03,79604.8,1.2,-0.35556,0.0,0.0]
[1778226563562,54.03,79601.0,1.2,-0.35556,0.0,0.0]
[1778226566583,54.03,79593.61,1.2,-0.35333,0.0,0.0]
[1778226571619,54.03,79596.02,1.2,-0.35111,0.0,0.0]
[1778226572779,54.03,79596.02,1.2,-0.35111,0.0,0.0]
[1778226572925,54.03,79597.31,1.2,-0.35111,0.0,0.0]
[1778226573632,54.03,79597.14,1.2,-0.34889,0.0,0.0]
[1778226574377,54.03,79597.14,1.2,-0.34889,0.0,0.0]
[1778226574690,54.03,79597.14,1.2,-0.34889,0.0,0.0]
[1778226578324,54.03,79595.62,1.2,-0.34667,0.0,0.0]
[1778226578407,54.03,79595.62,1.2,-0.34667,0.0,0.0]
[1778226580928,54.03,79597.05,1.2,-0.34667,0.0,0.0]
[1778226581688,54.03,79625.69,1.2,-0.34444,0.0,0.0]
[1778226582112,54.03,79625.69,1.2,-0.34444,0.0,0.0]
[1778226582695,54.03,79629.63,1.2,-0.34444,0.0,0.0]
[1778226583702,54.03,79623.47,1.2,-0.34444,0.0,0.0]
[1778226584330,54.03,79623.47,1.2,-0.34444,0.0,0.0]
[1778226584709,54.03,79612.63,1.2,-0.34444,0.0,0.0]
[1778226585938,54.03,79609.46,1.2,-0.34222,0.0,0.0]
[1778226586260,54.03,79609.46,1.2,-0.34222,0.0,0.0]
[1778226586723,54.03,79600.98,1.2,-0.34222,0.0,0.0]
[1778226588737,54.03,79592.09,1.2,-0.34222,0.0,0.0]
[1778226590079,54.03,79586.41,1.2,-0.34,0.0,0.0]
[1778226590124,54.03,79586.41,1.2,-0.34,0.0,0.0]
[1778226592765,54.03,79571.8,1.2,-0.34,0.0,0.0]
[1778226593597,54.03,79571.8,1.2,-0.34,0.0,0.0]
[1778226593653,54.03,79571.8,1.2,-0.34,0.0,0.0]
[1778226594779,54.03,79579.75,1.2,-0.33778,0.0,0.0]
[1778226596793,54.03,79582.36,1.2,-0.33778,0.0,0.0]
[1778226596997,54.03,79582.36,1.2,-0.33778,0.0,0.0]
[1778226597012,54.03,79582.36,1.2,-0.33778,0.0,0.0]
[1778226600396,54.03,79584.21,1.2,-0.33556,0.0,0.0]
[1778226600500,54.03,79584.21,1.2,-0.33556,0.0,0.0]
[1778226600739,54.03,79584.21,1.2,-0.33556,0.0,0.0]
[1778226600821,54.03,79590.55,1.2,-0.33556,0.0,0.0]
[1778226602835,54.03,79596.01,1.2,-0.33333,0.0,0.0]
[1778226603670,54.03,79596.01,1.2,-0.33333,0.0,0.0]
[1778226603923,54.03,79595.77,1.2,-0.33333,0.0,0.0]
[1778226604849,54.03,79595.22,1.2,-0.33333,0.0,0.0]
[1778226606566,54.03,79595.01,1.2,-0.33111,0.0,0.0]
[1778226606651,54.03,79595.01,1.2,-0.33111,0.0,0.0]
[1778226609954,54.03,79600.59,1.2,-0.32889,0.0,0.0]
[1778226610075,54.03,79600.59,1.2,-0.32889,0.0,0.0]
[1778226613330,54.03,79599.68,1.2,-0.32889,0.0,0.0]
[1778226613371,54.03,79599.68,1.2,-0.32889,0.0,0.0]
[1778226616757,54.03,79591.92,1.2,-0.32667,0.0,0.0]
[1778226616858,54.03,79591.92,1.2,-0.32667,0.0,0.0]
[1778226617943,54.03,79580.34,1.2,-0.32444,0.0,0.0]
[1778226618616,54.03,79580.34,1.2,-0.32444,0.0,0.0]
[1778226618950,54.03,79569.43,1.2,-0.32444,0.0,0.0]
[1778226620167,54.03,79569.43,1.2,-0.32444,0.0,0.0]
[1778226620268,54.03,79568.8,1.2,-0.32444,0.0,0.0]
[1778226621625,54.03,79568.8,1.2,-0.32444,0.0,0.0]
[1778226621792,54.03,79568.8,1.2,-0.32444,0.0,0.0]
[1778226621893,54.03,79575.49,1.2,-0.32222,0.0,0.0]
[1778226623537,54.03,79582.32,1.2,-0.32222,0.0,0.0]
[1778226623557,54.03,79582.32,1.2,-0.32222,0.0,0.0]
[1778226623616,54.03,79583.32,1.2,-0.32222,0.0,0.0]
[1778226626843,54.03,79589.9,1.2,-0.32,0.0,0.0]
[1778226626874,54.03,79589.9,1.2,-0.32,0.0,0.0]
[1778226626944,54.03,79590.31,1.2,-0.32,0.0,0.0]
[1778226630229,54.03,79587.04,1.2,-0.31778,0.0,0.0]
[1778226630319,54.03,79587.04,1.2,-0.31778,0.0,0.0]
[1778226633630,54.03,79590.68,1.2,-0.31778,0.0,0.0]
[1778226633679,54.03,79590.68,1.2,-0.31778,0.0,0.0]
[1778226634057,54.03,79601.02,1.2,-0.31556,0.0,0.0]
[1778226635087,54.03,79601.02,1.2,-0.31556,0.0,0.0]
[1778226636071,54.03,79602.96,1.2,-0.31556,0.0,0.0]
[1778226636984,54.03,79602.96,1.2,-0.31556,0.0,0.0]
[1778226637081,54.03,79602.96,1.2,-0.31556,0.0,0.0]
[1778226640364,54.03,79600.02,1.2,-0.31333,0.0,0.0]
[1778226640399,54.03,79600.02,1.2,-0.31333,0.0,0.0]
[1778226643753,54.03,79598.23,1.2,-0.31111,0.0,0.0]
[1778226643843,54.03,79598.23,1.2,-0.31111,0.0,0.0]
[1778226645111,54.03,79596.39,1.2,-0.31111,0.0,0.0]
[1778226647134,54.03,79592.76,1.2,-0.30889,0.0,0.0]
[1778226647224,54.03,79592.76,1.2,-0.30889,0.0,0.0]
[1778226650519,54.03,79582.2,1.2,-0.30667,0.0,0.0]
[1778226650563,54.03,79582.2,1.2,-0.30667,0.0,0.0]
[1778226650621,54.03,79582.6,1.2,-0.30667,0.0,0.0]
[1778226653911,54.03,79582.38,1.2,-0.30667,0.0,0.0]
[1778226653966,54.03,79582.38,1.2,-0.30667,0.0,0.0]
[1778226654197,54.03,79574.56,1.2,-0.30444,0.0,0.0]
[1778226657278,54.03,79573.92,1.2,-0.30444,0.0,0.0]
[1778226657409,54.03,79573.92,1.2,-0.30444,0.0,0.0]
[1778226657510,54.03,79575.02,1.2,-0.30222,0.0,0.0]
[1778226660672,54.03,79579.61,1.2,-0.30222,0.0,0.0]
[1778226660748,54.03,79579.61,1.2,-0.30222,0.0,0.0]
[1778226664048,54.03,79573.34,1.2,-0.3,0.0,0.0]
[1778226664129,54.03,79573.34,1.2,-0.3,0.0,0.0]
[1778226669303,54.03,79573.67,1.2,-0.29556,0.0,0.0]
[1778226670632,54.03,79573.67,1.2,-0.29556,0.0,0.0]
[1778226670681,54.03,79573.67,1.2,-0.29556,0.0,0.0]
[1778226674010,54.03,79573.41,1.2,-0.29556,0.0,0.0]
[1778226674041,54.03,79573.83,1.2,-0.29333,0.0,0.0]
[1778226675895,54.03,79570.99,1.2,-0.29333,0.0,0.0]
[1778226675974,54.03,79561.97,1.2,-0.29333,0.0,0.0]
[1778226676352,54.03,79554.97,1.2,-0.29333,0.0,0.0]
[1778226677377,54.03,79554.97,1.2,-0.29333,0.0,0.0]
[1778226679040,54.03,79557.72,1.2,-0.29111,0.0,0.0]
[1778226679373,54.03,79560.01,1.2,-0.29111,0.0,0.0]
[1778226680765,54.03,79560.01,1.2,-0.29111,0.0,0.0]
[1778226680802,54.03,79560.01,1.2,-0.29111,0.0,0.0]
[1778226683401,54.03,79568.5,1.2,-0.28889,0.0,0.0]
[1778226684157,54.03,79568.5,1.2,-0.28889,0.0,0.0]
[1778226684225,54.03,79568.5,1.2,-0.28889,0.0,0.0]
[1778226687799,54.03,79571.6,1.2,-0.28667,0.0,0.0]
[1778226687838,54.03,79571.6,1.2,-0.28667,0.0,0.0]
[1778226691218,54.03,79572.05,1.2,-0.28444,0.0,0.0]
[1778226691261,54.03,79572.05,1.2,-0.28444,0.0,0.0]
[1778226694717,54.03,79572.69,1.2,-0.28222,0.0,0.0]
[1778226694789,54.03,79572.69,1.2,-0.28222,0.0,0.0]
[1778226698247,54.03,79573.03,1.2,-0.28,0.0,0.0]
[1778226698317,54.03,79573.03,1.2,-0.28,0.0,0.0]
[1778226701776,54.03,79572.78,1.2,-0.27778,0.0,0.0]
[1778226701824,54.03,79572.78,1.2,-0.27778,0.0,0.0]
[1778226705313,54.03,79569.79,1.2,-0.27556,0.0,0.0]
[1778226705352,54.03,79569.79,1.2,-0.27556,0.0,0.0]
[1778226708842,54.03,79575.52,1.2,-0.27556,0.0,0.0]
[1778226708901,54.03,79575.52,1.2,-0.27556,0.0,0.0]
[1778226712398,54.03,79574.55,1.2,-0.27333,0.0,0.0]
[1778226712450,54.03,79574.55,1.2,-0.27333,0.0,0.0]
[1778226715908,54.03,79574.66,1.2,-0.27111,0.0,0.0]
[1778226716041,54.03,79574.66,1.2,-0.27111,0.0,0.0]
[1778226719480,54.03,79574.22,1.2,-0.26889,0.0,0.0]
[1778226719590,54.03,79574.22,1.2,-0.26889,0.0,0.0]
[1778226723016,54.03,79571.91,1.2,-0.26667,0.0,0.0]
[1778226723054,54.03,79571.91,1.2,-0.26667,0.0,0.0]
[1778226725696,54.03,79560.42,1.2,-0.26444,0.0,0.0]
[1778226726546,54.03,79560.42,1.2,-0.26444,0.0,0.0]
[1778226726562,54.03,79560.42,1.2,-0.26444,0.0,0.0]
[1778226730067,54.03,79561.51,1.2,-0.26222,0.0,0.0]
[1778226730153,54.03,79561.64,1.2,-0.26222,0.0,0.0]
[1778226735766,54.03,79561.78,1.2,-0.26,0.0,0.0]
[1778226736160,54.03,79561.78,1.2,-0.26,0.0,0.0]
[1778226736263,54.03,79561.78,1.2,-0.26,0.0,0.0]
[1778226739639,54.03,79562.19,1.2,-0.25778,0.0,0.0]
[1778226739792,54.03,79562.19,1.2,-0.25778,0.0,0.0]
[1778226743329,54.03,79562.4,1.2,-0.25556,0.0,0.0]
[1778226743404,54.03,79562.4,1.2,-0.25556,0.0,0.0]
[1778226747055,54.03,79562.8,1.2,-0.25333,0.0,0.0]
[1778226747142,54.03,79562.8,1.2,-0.25333,0.0,0.0]
[1778226750746,54.03,79562.63,1.2,-0.25111,0.0,0.0]
[1778226750859,54.03,79562.63,1.2,-0.25111,0.0,0.0]
[1778226754387,54.03,79562.75,1.2,-0.24889,0.0,0.0]
[1778226754533,54.03,79562.75,1.2,-0.24889,0.0,0.0]
[1778226758046,54.03,79566.23,1.2,-0.24667,0.0,0.0]
[1778226758188,54.03,79568.12,1.2,-0.24667,0.0,0.0]
[1778226761726,54.03,79573.68,1.2,-0.24444,0.0,0.0]
[1778226761820,54.03,79573.68,1.2,-0.24444,0.0,0.0]
[1778226763962,54.03,79576.89,1.2,-0.24444,0.0,0.0]
[1778226765414,54.03,79576.9,1.2,-0.24222,0.0,0.0]
[1778226765454,54.03,79576.9,1.2,-0.24222,0.0,0.0]
[1778226768958,54.03,79577.16,1.2,-0.24222,0.0,0.0]
[1778226769150,54.03,79576.88,1.2,-0.24,0.0,0.0]
[1778226772476,54.03,79579.05,1.2,-0.24,0.0,0.0]
[1778226772552,54.03,79579.05,1.2,-0.24,0.0,0.0]
[1778226776007,54.03,79578.42,1.2,-0.23778,0.0,0.0]
[1778226776129,54.03,79578.11,1.2,-0.23778,0.0,0.0]
[1778226779554,54.03,79578.64,1.2,-0.23556,0.0,0.0]
[1778226779587,54.03,79578.64,1.2,-0.23556,0.0,0.0]
[1778226783072,54.03,79577.9,1.2,-0.23333,0.0,0.0]
[1778226783157,54.03,79577.9,1.2,-0.23333,0.0,0.0]
[1778226786600,54.03,79577.07,1.2,-0.23111,0.0,0.0]
[1778226786727,54.03,79577.07,1.2,-0.23111,0.0,0.0]
[1778226790133,54.03,79576.9,1.2,-0.22889,0.0,0.0]
[1778226790234,54.03,79576.9,1.2,-0.22889,0.0,0.0]
[1778226793673,54.03,79576.0,1.2,-0.22667,0.0,0.0]
[1778226793740,54.03,79576.0,1.2,-0.22667,0.0,0.0]
[1778226799210,54.03,79579.99,1.2,-0.22444,0.0,0.0]
[1778226804245,54.03,79585.06,1.2,-0.22,0.0,0.0]
[1778226809280,54.03,79582.82,1.2,-0.21778,0.0,0.0]
[1778226814315,54.03,79581.09,1.2,-0.21556,0.0,0.0]
[1778226819350,54.03,79580.57,1.2,-0.21333,0.0,0.0]
[1778226824385,54.03,79582.31,1.2,-0.20889,0.0,0.0]
[1778226829420,54.03,79577.53,1.2,-0.20667,0.0,0.0]
[1778226833228,54.03,79580.75,1.2,-0.20444,0.0,0.0]
[1778226833284,54.03,79580.75,1.2,-0.20444,0.0,0.0]
[1778226838483,54.03,79577.7,1.2,-0.20222,0.0,0.0]
[1778226843518,54.03,79576.97,1.2,-0.2,0.0,0.0]
[1778226844570,54.03,79576.97,1.2,-0.2,0.0,0.0]
[1778226850567,54.03,79575.96,1.2,-0.19556,0.0,0.0]
[1778226855602,54.03,79575.42,1.2,-0.19333,0.0,0.0]
[1778226860637,54.03,79571.73,1.2,-0.18889,0.0,0.0]
[1778226862297,54.03,79571.8,1.2,-0.18889,0.0,0.0]
[1778226862348,54.03,79571.8,1.2,-0.18889,0.0,0.0]
[1778226867686,54.03,79576.2,1.2,-0.18667,0.0,0.0]
[1778226872721,54.03,79574.79,1.2,-0.18222,0.0,0.0]
[1778226875957,54.03,79575.36,1.2,-0.18222,0.0,0.0]
[1778226881784,54.03,79574.23,1.2,-0.17778,0.0,0.0]
[1778226887826,54.03,79574.93,1.2,-0.17556,0.0,0.0]
[1778226891936,54.03,79574.9,1.2,-0.17333,0.0,0.0]
[1778226891958,54.03,79574.9,1.2,-0.17333,0.0,0.0]
[1778226897896,54.03,79575.79,1.2,-0.16889,0.0,0.0]
[1778226902931,54.03,79578.97,1.2,-0.16667,0.0,0.0]
[1778226903599,54.03,79578.97,1.2,-0.16667,0.0,0.0]
[1778226908975,54.03,79579.39,1.2,-0.16222,0.0,0.0]
[1778226915018,54.03,79579.51,1.2,-0.16,0.0,0.0]
[1778226920053,54.03,79579.6,1.2,-0.15778,0.0,0.0]
[1778226921502,54.03,79579.64,1.2,-0.15556,0.0,0.0]
[1778226921526,54.03,79579.64,1.2,-0.15556,0.0,0.0]
[1778226927102,54.03,79579.86,1.2,-0.15333,0.0,0.0]
[1778226932137,54.03,79580.72,1.2,-0.15111,0.0,0.0]
[1778226934322,54.03,79580.65,1.2,-0.14889,0.0,0.0]
[1778226940193,54.03,79580.65,1.2,-0.14667,0.0,0.0]
[1778226945228,54.03,79582.33,1.2,-0.14222,0.0,0.0]
[1778226950264,54.03,79580.55,1.2,-0.14,0.0,0.0]
[1778226954498,54.03,79580.36,1.2,-0.13778,0.0,0.0]
[1778226954601,54.03,79580.36,1.2,-0.13778,0.0,0.0]
[1778226960410,54.03,79580.54,1.2,-0.13333,0.0,0.0]
[1778226966487,54.03,79580.61,1.2,-0.13111,0.0,0.0]
[1778226966493,54.03,79580.61,1.2,-0.13111,0.0,0.0]
[1778226972418,54.03,79581.21,1.2,-0.12667,0.0,0.0]
[1778226977454,54.03,79579.13,1.2,-0.12444,0.0,0.0]
[1778226982489,54.03,79576.63,1.2,-0.12222,0.0,0.0]
[1778226986832,54.03,79576.68,1.2,-0.12,0.0,0.0]
[1778226986941,54.03,79576.68,1.2,-0.12,0.0,0.0]
[1778226992559,54.03,79576.47,1.2,-0.11556,0.0,0.0]
[1778226997594,54.03,79576.55,1.2,-0.11333,0.0,0.0]
[1778226999216,54.03,79576.55,1.2,-0.11333,0.0,0.0]
[1778227004643,54.03,79576.46,1.2,-0.10889,0.0,0.0]
[1778227009679,54.03,79576.49,1.2,-0.10667,0.0,0.0]
[1778227014714,54.03,79575.5,1.2,-0.10444,0.0,0.0]
[1778227019749,54.03,79575.44,1.2,-0.10222,0.0,0.0]
[1778227024784,54.03,79574.64,1.2,-0.09778,0.0,0.0]
[1778227029820,54.03,79574.67,1.2,-0.09556,0.0,0.0]
[1778227034580,54.03,79574.33,1.2,-0.09333,0.0,0.0]
[1778227034612,54.03,79574.33,1.2,-0.09333,0.0,0.0]
[1778227039891,54.03,79574.16,1.2,-0.09111,0.0,0.0]
[1778227045933,54.03,79574.21,1.2,-0.08667,0.0,0.0]
[1778227049184,54.03,79574.21,1.2,-0.08667,0.0,0.0]
[1778227056078,54.03,79574.22,1.2,-0.08222,0.0,0.0]
[1778227057011,54.03,79574.22,1.2,-0.08,0.0,0.0]
[1778227061172,54.03,79574.22,1.2,-0.08,0.0,0.0]
[1778227066390,54.03,79574.27,1.2,-0.07556,0.0,0.0]
[1778227071870,54.03,79574.26,1.2,-0.07333,0.0,0.0]
[1778227077151,54.03,79573.53,1.2,-0.06889,0.0,0.0]
[1778227082186,54.03,79573.96,1.2,-0.06667,0.0,0.0]
[1778227087221,54.03,79574.24,1.2,-0.06444,0.0,0.0]
[1778227092257,54.03,79574.28,1.2,-0.06222,0.0,0.0]
[1778227097292,54.03,79574.42,1.2,-0.05778,0.0,0.0]
[1778227102333,54.03,79574.61,1.2,-0.05556,0.0,0.0]
[1778227107368,54.03,79574.64,1.2,-0.05333,0.0,0.0]
[1778227112403,54.03,79574.54,1.2,-0.05111,0.0,0.0]
[1778227116281,54.03,79574.54,1.2,-0.04889,0.0,0.0]
[1778227116431,54.03,79574.54,1.2,-0.04889,0.0,0.0]
[1778227121490,54.03,79574.59,1.2,-0.04444,0.0,0.0]
[1778227126502,54.03,79574.6,1.2,-0.04222,0.0,0.0]
[1778227131537,54.03,79574.66,1.2,-0.04,0.0,0.0]
[1778227134651,54.03,79574.69,1.2,-0.03778,0.0,0.0]
[1778227140022,54.03,79574.84,1.2,-0.03556,0.0,0.0]
[1778227140077,54.03,79574.84,1.2,-0.03556,0.0,0.0]
[1778227145897,54.03,79575.28,1.2,-0.03111,0.0,0.0]
[1778227145911,54.03,79575.28,1.2,-0.03111,0.0,0.0]
[1778227151720,54.03,79575.44,1.2,-0.02889,0.0,0.0]
[1778227151791,54.03,79575.44,1.2,-0.02889,0.0,0.0]
[1778227157521,54.03,79575.38,1.2,-0.02444,0.0,0.0]
[1778227157566,54.03,79575.38,1.2,-0.02444,0.0,0.0]
[1778227163318,54.03,79575.41,1.2,-0.02222,0.0,0.0]
[1778227163425,54.03,79575.41,1.2,-0.02222,0.0,0.0]
[1778227169143,54.03,79575.41,1.2,-0.02,0.0,0.0]
[1778227169263,54.03,79575.41,1.2,-0.02,0.0,0.0]
[1778227174965,54.03,79575.34,1.2,0.0,0.0,0.0]
[1778227175163,54.03,79575.34,1.2,0.0,0.0,0.0]
[1778227180743,54.03,79575.33,1.2,0.0,0.0,0.0]
[1778227180812,54.03,79575.33,1.2,0.0,0.0,0.0]
[1778227185977,54.03,79575.33,1.2,0.0,0.0,0.0]
[1778227186547,54.03,79575.33,1.2,0.0,0.0,0.0]
[1778227186671,54.03,79575.33,1.2,0.0,0.0,0.0]
[1778227192019,54.03,79575.33,1.2,0.0,0.0,0.0]
[1778227194852,54.03,79575.32,1.2,0.0,0.0,0.0]
[1778227194946,54.03,79575.32,1.2,0.0,0.0,0.0]
[1778227199018,54.03,79575.33,1.2,0.0,0.0,0.0]
[1778227199083,54.03,79575.33,1.2,0.0,0.0,0.0]
[1778227200736,54.03,79575.33,1.2,0.0,0.0,0.0]
[1778227200069,54.03,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,54.03,79575.33,0.0,0.0,0.0,0.0]