{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":541904,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":55,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776436921384,137.4,78026.205,0.0,0.44688,2e-05,73.50809]
[1776436923283,41.81,78024.1375,0.0,0.17688,3e-05,48.24719]
[1776436925001,41.81,78023.35,0.0,0.17686,3e-05,48.24223]
[1776436925103,41.81,78023.35,0.0,0.17686,3e-05,48.24219]
[1776436925343,41.81,78023.35,0.0,0.17686,3e-05,48.24219]
[1776436926286,41.81,78024.6,0.0,0.1769,3e-05,48.25012]
[1776436926641,41.81,78024.6,0.0,0.1769,3e-05,48.25012]
[1776436927742,41.81,78024.6,0.0,0.1769,3e-05,48.25012]
[1776436927844,41.81,78024.6,0.0,0.1769,3e-05,48.25005]
[1776436934302,41.8,78038.1425,0.0,0.17734,3e-05,48.33409]
[1776436935640,41.8,78039.9075,0.0,0.1774,3e-05,48.34501]
[1776436935645,41.8,78039.9075,0.0,0.1774,3e-05,48.34501]
[1776436935839,41.8,78039.9075,0.0,0.1774,3e-05,48.34501]
[1776436939511,41.8,78038.08,0.0,0.17732,3e-05,48.33161]
[1776436939982,41.8,78038.08,0.0,0.17732,3e-05,48.33161]
[1776436940080,41.8,78038.08,0.0,0.17732,3e-05,48.33161]
[1776436940159,41.8,78038.08,0.0,0.17732,3e-05,48.33161]
[1776436940177,41.8,78038.08,0.0,0.17732,3e-05,48.33161]
[1776436940496,41.8,78038.08,0.0,0.17732,3e-05,48.33161]
[1776436941590,41.8,78047.975,0.0,0.17765,3e-05,48.39378]
[1776436947119,41.8,78068.66,0.0,0.17832,3e-05,48.52207]
[1776436952349,41.79,78069.01,0.0,0.17825,3e-05,48.50886]
[1776436953383,41.79,78069.01,0.0,0.17825,3e-05,48.50886]
[1776436956404,41.78,78075.435,0.0,0.17843,3e-05,48.54396]
[1776436956965,41.78,78075.435,0.0,0.17843,3e-05,48.54396]
[1776436956998,41.78,78075.435,0.0,0.17842,3e-05,48.54231]
[1776436960366,41.78,78052.295,0.0,0.17762,3e-05,48.39112]
[1776436960371,41.78,78052.295,0.0,0.17762,3e-05,48.39112]
[1776436965274,41.77,78055.7075,0.0,0.17772,3e-05,48.41028]
[1776436970381,41.76,78074.0325,0.0,0.17828,3e-05,48.51743]
[1776436975386,41.75,78076.1625,0.0,0.17829,3e-05,48.52101]
[1776436979533,41.75,78077.7275,0.0,0.1783,3e-05,48.52371]
[1776436979533,41.75,78077.7275,0.0,0.1783,3e-05,48.52371]
[1776436979778,41.75,78077.7275,0.0,0.1783,3e-05,48.52371]
[1776436980176,41.75,78077.7275,0.0,0.1783,3e-05,48.52371]
[1776436985218,41.74,78088.0925,0.0,0.17858,3e-05,48.5775]
[1776436990407,41.75,78107.335,0.0,0.17932,3e-05,48.71637]
[1776436991404,41.75,78110.2925,0.0,0.17943,3e-05,48.73733]
[1776436993588,41.76,78112.3125,0.0,0.17951,3e-05,48.75212]
[1776436999412,41.76,78115.4625,0.0,0.17965,3e-05,48.77713]
[1776437004420,41.76,78118.8075,0.0,0.17978,3e-05,48.80208]
[1776437009426,41.77,78105.8875,0.0,0.17937,3e-05,48.72304]
[1776437014432,41.77,78103.5775,0.0,0.1793,3e-05,48.7094]
[1776437015589,41.77,78103.5775,0.0,0.1793,3e-05,48.7094]
[1776437016050,41.77,78103.5775,0.0,0.1793,3e-05,48.7094]
[1776437016668,41.77,78103.5775,0.0,0.1793,3e-05,48.70997]
[1776437017171,41.77,78103.5775,0.0,0.1793,3e-05,48.70997]
[1776437018438,41.77,78053.1975,0.0,0.17759,3e-05,48.38507]
[1776437019439,41.77,78014.44,0.0,0.1763,3e-05,48.13913]
[1776437022476,41.77,77989.4875,0.0,0.17552,3e-05,47.98797]
[1776437023147,41.77,77989.4875,0.0,0.17552,3e-05,47.98797]
[1776437024453,41.78,77960.5075,0.0,0.17461,3e-05,47.81297]
[1776437029459,41.81,77942.6875,0.0,0.17417,3e-05,47.72484]
[1776437034081,41.83,77945.2525,0.0,0.17438,3e-05,47.7642]
[1776437034360,41.83,77945.2525,0.0,0.17438,3e-05,47.7642]
[1776437034428,41.83,77945.2525,0.0,0.17438,3e-05,47.7642]
[1776437036473,41.85,77899.8875,0.0,0.173,3e-05,47.49526]
[1776437037081,41.85,77899.8875,0.0,0.173,3e-05,47.49526]
[1776437039777,41.86,77914.1725,0.0,0.1736,3e-05,47.60769]
[1776437044710,41.89,77937.7075,0.0,0.17456,3e-05,47.79015]
[1776437049913,41.91,77953.0075,0.0,0.17515,3e-05,47.90164]
[1776437053237,41.91,77946.83,0.0,0.175,3e-05,47.87144]
[1776437055788,41.93,77917.075,0.0,0.17412,3e-05,47.70007]
[1776437060823,41.95,77926.87,0.0,0.17457,3e-05,47.7858]
[1776437065580,41.97,77926.0575,0.0,0.17464,3e-05,47.79645]
[1776437070895,41.99,77934.165,0.0,0.17503,3e-05,47.86952]
[1776437076519,41.99,77946.97,0.0,0.1755,3e-05,47.95751]
[1776437078273,41.99,77946.97,0.0,0.17549,3e-05,47.95709]
[1776437078305,41.99,77946.97,0.0,0.17549,3e-05,47.95709]
[1776437078953,41.99,77982.2675,0.0,0.17665,3e-05,48.17875]
[1776437082981,41.98,78013.785,0.0,0.17764,3e-05,48.36814]
[1776437086096,41.98,78015.7375,0.0,0.17769,3e-05,48.37826]
[1776437086545,41.98,78015.7375,0.0,0.17767,3e-05,48.37509]
[1776437092044,41.97,78022.26,0.0,0.17784,3e-05,48.40799]
[1776437097079,41.95,78035.395,0.0,0.17819,3e-05,48.47675]
[1776437097665,41.95,78035.395,0.0,0.17819,3e-05,48.47675]
[1776437097770,41.95,78035.395,0.0,0.17819,3e-05,48.47675]
[1776437103124,41.95,78054.2425,0.0,0.17877,3e-05,48.58687]
[1776437105230,41.95,78055.51,0.0,0.17882,3e-05,48.59747]
[1776437108310,41.94,78041.1925,0.0,0.17829,3e-05,48.49707]
[1776437114204,41.94,78060.9075,0.0,0.17896,3e-05,48.62364]
[1776437117684,41.94,78056.85,0.0,0.17883,3e-05,48.59895]
[1776437121263,41.94,78011.775,0.0,0.17731,3e-05,48.31086]
[1776437126509,41.93,78016.475,0.0,0.17743,3e-05,48.33456]
[1776437129322,41.93,78039.9675,0.0,0.1782,3e-05,48.48021]
[1776437133835,41.92,78038.865,0.0,0.1781,3e-05,48.46141]
[1776437139392,41.91,78025.7875,0.0,0.17755,3e-05,48.3599]
[1776437144427,41.9,78011.5125,0.0,0.17704,3e-05,48.26294]
[1776437144697,41.9,78011.5125,0.0,0.17704,3e-05,48.26294]
[1776437144806,41.9,78011.5125,0.0,0.17704,3e-05,48.26294]
[1776437144809,41.9,78011.5125,0.0,0.17704,3e-05,48.26294]
[1776437144814,41.9,78011.5125,0.0,0.17704,3e-05,48.26294]
[1776437147456,41.9,77988.68,0.0,0.17629,3e-05,48.11895]
[1776437152491,41.91,77977.3425,0.0,0.17595,3e-05,48.05399]
[1776437152990,41.91,77977.3425,0.0,0.17595,3e-05,48.05399]
[1776437155512,41.91,77953.1925,0.0,0.1752,3e-05,47.90845]
[1776437160547,41.93,77947.87,0.0,0.17509,3e-05,47.88727]
[1776437165582,41.93,77948.5825,0.0,0.17517,3e-05,47.90046]
[1776437170617,41.94,77953.6425,0.0,0.17536,3e-05,47.93764]
[1776437175635,41.95,77935.39,0.0,0.17481,3e-05,47.83077]
[1776437175650,41.95,77910.4775,0.0,0.17401,3e-05,47.67659]
[1776437179740,41.97,77896.775,0.0,0.17367,3e-05,47.60926]
[1776437179799,41.97,77896.775,0.0,0.17367,3e-05,47.60926]
[1776437180480,41.97,77896.775,0.0,0.17367,3e-05,47.60926]
[1776437180785,41.97,77896.775,0.0,0.17367,3e-05,47.60926]
[1776437181791,41.98,77886.945,0.0,0.17341,3e-05,47.55712]
[1776437183195,41.98,77882.83,0.0,0.17331,3e-05,47.53723]
[1776437183381,41.98,77882.83,0.0,0.17331,3e-05,47.53723]
[1776437184582,41.99,77882.83,0.0,0.17335,3e-05,47.54357]
[1776437184635,41.99,77882.83,0.0,0.17335,3e-05,47.54357]
[1776437184817,42.0,77862.48,0.0,0.17272,3e-05,47.42128]
[1776437184837,42.0,77862.48,0.0,0.17272,3e-05,47.42128]
[1776437185090,42.0,77862.48,0.0,0.17272,3e-05,47.42128]
[1776437185666,42.0,77862.48,0.0,0.17272,3e-05,47.42128]
[1776437187905,42.0,77829.99,0.0,0.17167,3e-05,47.21783]
[1776437191673,42.02,77886.57,0.0,0.17367,3e-05,47.60118]
[1776437191852,42.02,77886.57,0.0,0.17367,3e-05,47.60118]
[1776437197193,42.04,77879.83,0.0,0.17356,3e-05,47.57816]
[1776437202686,42.06,77882.73,0.0,0.1738,3e-05,47.62138]
[1776437207244,42.08,77880.82,0.0,0.17382,3e-05,47.6248]
[1776437207449,42.08,77880.82,0.0,0.17382,3e-05,47.6248]
[1776437207847,42.08,77880.82,0.0,0.17384,3e-05,47.62674]
[1776437208438,42.08,77880.82,0.0,0.17384,3e-05,47.62674]
[1776437209322,42.08,77880.82,0.0,0.17385,3e-05,47.62924]
[1776437210333,42.08,77880.82,0.0,0.17386,3e-05,47.63013]
[1776437212696,42.08,77916.7625,0.0,0.17506,3e-05,47.8613]
[1776437213194,42.08,77916.7625,0.0,0.17506,3e-05,47.8613]
[1776437213544,42.08,77916.7625,0.0,0.17506,3e-05,47.8613]
[1776437215419,42.08,77924.46,0.0,0.17532,3e-05,47.91115]
[1776437215752,42.08,77924.46,0.0,0.17532,3e-05,47.91159]
[1776437216290,42.08,77924.46,0.0,0.17532,3e-05,47.91159]
[1776437216640,42.08,77924.46,0.0,0.17532,3e-05,47.91159]
[1776437221705,42.09,77911.36,0.0,0.17492,3e-05,47.83442]
[1776437226710,42.09,77925.2975,0.0,0.17539,3e-05,47.9241]
[1776437228421,42.09,77923.9475,0.0,0.17535,3e-05,47.91557]
[1776437229606,42.09,77923.9475,0.0,0.17535,3e-05,47.91556]
[1776437230375,42.09,77923.9475,0.0,0.17535,3e-05,47.91583]
[1776437233717,42.1,77901.7675,0.0,0.17465,3e-05,47.78103]
[1776437239487,42.1,77909.8275,0.0,0.17493,3e-05,47.83425]
[1776437240812,42.1,77909.8275,0.0,0.17493,3e-05,47.83425]
[1776437241137,42.1,77909.8275,0.0,0.17493,3e-05,47.83425]
[1776437241459,42.1,77909.8275,0.0,0.17493,3e-05,47.83425]
[1776437241812,42.1,77909.8275,0.0,0.17493,3e-05,47.83522]
[1776437247731,42.1,77908.91,0.0,0.17493,3e-05,47.83427]
[1776437250814,42.1,77923.15,0.0,0.1754,3e-05,47.92503]
[1776437250904,42.1,77923.15,0.0,0.1754,3e-05,47.92503]
[1776437251373,42.1,77923.15,0.0,0.1754,3e-05,47.92503]
[1776437251967,42.1,77923.15,0.0,0.1754,3e-05,47.92318]
[1776437256485,42.11,77912.415,0.0,0.17505,3e-05,47.85644]
[1776437259324,42.1,77930.765,0.0,0.17565,3e-05,47.97143]
[1776437261528,42.1,77934.935,0.0,0.17578,3e-05,47.99618]
[1776437262410,42.1,77934.935,0.0,0.17577,3e-05,47.99533]
[1776437268358,42.1,77930.67,0.0,0.17562,3e-05,47.96619]
[1776437269518,42.1,77930.67,0.0,0.17562,3e-05,47.96619]
[1776437269867,42.1,77930.67,0.0,0.17561,3e-05,47.9655]
[1776437270170,42.1,77930.67,0.0,0.17561,3e-05,47.9655]
[1776437272100,42.1,77930.435,0.0,0.1756,3e-05,47.96315]
[1776437273337,42.1,77930.435,0.0,0.1756,3e-05,47.96294]
[1776437277442,42.1,77917.5175,0.0,0.17518,3e-05,47.88267]
[1776437277811,42.1,77917.5175,0.0,0.17518,3e-05,47.88237]
[1776437278094,42.1,77917.5175,0.0,0.17518,3e-05,47.88237]
[1776437278403,42.1,77917.5175,0.0,0.17518,3e-05,47.88237]
[1776437280387,42.1,77924.4675,0.0,0.17541,3e-05,47.92648]
[1776437283462,42.1,77916.76,0.0,0.17517,3e-05,47.88009]
[1776437288502,42.11,77917.6225,0.0,0.17522,3e-05,47.88993]
[1776437290841,42.11,77918.6375,0.0,0.17527,3e-05,47.89767]
[1776437295140,42.11,77932.7,0.0,0.17573,3e-05,47.98661]
[1776437295213,42.11,77932.7,0.0,0.17573,3e-05,47.98661]
[1776437296023,42.11,77944.835,0.0,0.17613,3e-05,48.06275]
[1776437297255,42.1,77944.835,0.0,0.17611,3e-05,48.06046]
[1776437298880,42.1,77944.835,0.0,0.17608,3e-05,48.05477]
[1776437299131,42.1,77944.835,0.0,0.17608,3e-05,48.05477]
[1776437301792,42.09,77989.1325,0.0,0.17751,3e-05,48.32801]
[1776437307647,42.08,77978.775,0.0,0.17707,3e-05,48.2461]
[1776437311416,42.07,77976.2675,0.0,0.17694,3e-05,48.22281]
[1776437311705,42.07,77976.2675,0.0,0.17694,3e-05,48.22281]
[1776437316361,42.06,77981.6425,0.0,0.17705,3e-05,48.24364]
[1776437319353,42.05,77982.97,0.0,0.17705,3e-05,48.24463]
[1776437324706,42.04,77976.6775,0.0,0.17679,3e-05,48.19591]
[1776437324815,42.04,77976.6775,0.0,0.17679,3e-05,48.19591]
[1776437327234,42.04,77965.175,0.0,0.17639,3e-05,48.12007]
[1776437327432,42.04,77965.175,0.0,0.17639,3e-05,48.12007]
[1776437329356,42.04,77965.175,0.0,0.17637,3e-05,48.11732]
[1776437332328,42.04,77969.225,0.0,0.17649,3e-05,48.13901]
[1776437337835,42.03,77966.675,0.0,0.17637,3e-05,48.11692]
[1776437342840,42.03,77960.6675,0.0,0.17615,3e-05,48.07533]
[1776437347846,42.02,77981.6975,0.0,0.17682,3e-05,48.20393]
[1776437352098,42.02,77980.72,0.0,0.17675,3e-05,48.19132]
[1776437353101,42.02,77980.72,0.0,0.17674,3e-05,48.18967]
[1776437358617,42.01,77965.6775,0.0,0.17622,3e-05,48.0907]
[1776437359876,42.01,77965.6775,0.0,0.17622,3e-05,48.09061]
[1776437359927,42.01,77956.0325,0.0,0.1759,3e-05,48.0299]
[1776437359969,42.01,77956.0325,0.0,0.1759,3e-05,48.0299]
[1776437360797,42.01,77956.0325,0.0,0.1759,3e-05,48.0299]
[1776437362863,42.01,77994.5975,0.0,0.17715,3e-05,48.26934]
[1776437362965,42.01,77994.5975,0.0,0.17715,3e-05,48.26934]
[1776437363031,42.01,77994.5975,0.0,0.17715,3e-05,48.26934]
[1776437363106,42.01,77994.5975,0.0,0.17715,3e-05,48.26934]
[1776437363434,42.01,77994.5975,0.0,0.17715,3e-05,48.26934]
[1776437363596,42.01,77994.5975,0.0,0.17715,3e-05,48.26934]
[1776437366020,42.0,77993.8275,0.0,0.17708,3e-05,48.25613]
[1776437370626,41.99,77990.07,0.0,0.17691,3e-05,48.22471]
[1776437370942,41.99,77990.07,0.0,0.1769,3e-05,48.22302]
[1776437371276,41.99,77990.07,0.0,0.1769,3e-05,48.22302]
[1776437371406,41.99,77990.07,0.0,0.1769,3e-05,48.22302]
[1776437373641,41.99,77991.0675,0.0,0.17691,3e-05,48.22431]
[1776437373823,41.99,77991.0675,0.0,0.17691,3e-05,48.22431]
[1776437373832,41.99,77991.0675,0.0,0.17691,3e-05,48.22431]
[1776437374032,41.99,77989.7925,0.0,0.17686,3e-05,48.21469]
[1776437374263,41.99,77989.7925,0.0,0.17686,3e-05,48.21469]
[1776437374417,41.99,77989.7925,0.0,0.17686,3e-05,48.21469]
[1776437375865,41.99,77989.7925,0.0,0.17685,3e-05,48.21318]
[1776437375870,41.99,77989.7925,0.0,0.17685,3e-05,48.21318]
[1776437377806,41.98,77994.6225,0.0,0.17699,3e-05,48.24004]
[1776437378140,41.98,77997.015,0.0,0.17705,3e-05,48.2533]
[1776437379769,41.98,77997.015,0.0,0.17704,3e-05,48.25138]
[1776437379814,41.98,77997.015,0.0,0.17704,3e-05,48.25138]
[1776437381474,41.98,77997.7775,0.0,0.17705,3e-05,48.25249]
[1776437381803,41.98,77997.7775,0.0,0.17705,3e-05,48.25249]
[1776437381979,41.97,78009.6275,0.0,0.17743,3e-05,48.32501]
[1776437385978,41.97,77995.49,0.0,0.17692,3e-05,48.2285]
[1776437386399,41.97,77995.49,0.0,0.17692,3e-05,48.2285]
[1776437386482,41.97,77995.49,0.0,0.17692,3e-05,48.2285]
[1776437386553,41.97,77995.49,0.0,0.17692,3e-05,48.2285]
[1776437386559,41.97,77995.49,0.0,0.17692,3e-05,48.2285]
[1776437386965,41.97,77995.49,0.0,0.17691,3e-05,48.22686]
[1776437387023,41.97,77995.49,0.0,0.17691,3e-05,48.22686]
[1776437387690,41.97,77995.49,0.0,0.17691,3e-05,48.22686]
[1776437387791,41.97,77995.49,0.0,0.17691,3e-05,48.22686]
[1776437387842,41.96,77995.49,0.0,0.1769,3e-05,48.22523]
[1776437391411,41.98,78000.955,0.0,0.17718,3e-05,48.27677]
[1776437395381,42.0,77997.9875,0.0,0.1772,3e-05,48.27948]
[1776437395417,42.0,77997.9875,0.0,0.1772,3e-05,48.27948]
[1776437395629,42.0,77997.9875,0.0,0.1772,3e-05,48.27948]
[1776437396519,42.0,77997.9875,0.0,0.1772,3e-05,48.27948]
[1776437397116,42.0,77997.9875,0.0,0.1772,3e-05,48.27948]
[1776437396749,42.0,77997.9875,0.0,0.1772,3e-05,48.27948]
[1776437397369,42.0,77997.9875,0.0,0.1772,3e-05,48.27948]
[1776437397849,42.01,77997.9875,0.0,0.17726,3e-05,48.28851]
[1776437398899,42.01,78026.725,0.0,0.17823,3e-05,48.47363]
[1776437403904,42.04,78008.1025,0.0,0.17778,3e-05,48.38458]
[1776437408909,42.07,77993.0625,0.0,0.17748,3e-05,48.32356]
[1776437410964,42.07,78004.1475,0.0,0.17788,3e-05,48.40039]
[1776437411216,42.07,78004.1475,0.0,0.17788,3e-05,48.40039]
[1776437413435,42.08,78004.1375,0.0,0.17792,3e-05,48.40631]
[1776437417807,42.09,78003.3025,0.0,0.17797,3e-05,48.41401]
[1776437421924,42.11,77980.5025,0.0,0.17732,3e-05,48.28882]
[1776437426677,42.12,77975.8275,0.0,0.17726,3e-05,48.27593]
[1776437426765,42.12,77975.8275,0.0,0.17726,3e-05,48.27593]
[1776437426960,42.12,77975.8275,0.0,0.17726,3e-05,48.27593]
[1776437426839,42.12,77975.8275,0.0,0.17726,3e-05,48.27593]
[1776437427930,42.13,77952.315,0.0,0.17654,3e-05,48.13639]
[1776437428475,42.13,77952.315,0.0,0.17654,3e-05,48.13639]
[1776437428659,42.13,77952.315,0.0,0.17654,3e-05,48.13639]
[1776437428769,42.13,77952.315,0.0,0.17654,3e-05,48.13639]
[1776437428787,42.13,77952.315,0.0,0.17654,3e-05,48.13639]
[1776437428921,42.13,77952.315,0.0,0.17654,3e-05,48.13639]
[1776437428931,42.14,77952.7125,0.0,0.17658,3e-05,48.14422]
[1776437428985,42.14,77952.7125,0.0,0.17658,3e-05,48.14422]
[1776437430432,42.15,77952.7125,0.0,0.17664,3e-05,48.1552]
[1776437431351,42.15,77952.7125,0.0,0.17664,3e-05,48.1552]
[1776437436843,42.2,77974.395,0.0,0.17769,3e-05,48.34734]
[1776437438347,42.22,77973.7575,0.0,0.17777,3e-05,48.36053]
[1776437441362,42.24,77988.3975,0.0,0.17839,3e-05,48.47565]
[1776437443364,42.25,78006.32,0.0,0.17905,3e-05,48.6002]
[1776437445622,42.26,78009.3,0.0,0.17921,3e-05,48.62903]
[1776437445966,42.26,78007.3175,0.0,0.17917,3e-05,48.62142]
[1776437446658,42.26,78007.3175,0.0,0.17917,3e-05,48.62142]
[1776437446956,42.27,78007.3175,0.0,0.1792,3e-05,48.62638]
[1776437451972,42.29,77989.265,0.0,0.17874,3e-05,48.53657]
[1776437455214,42.3,78000.58,0.0,0.1792,3e-05,48.62278]
[1776437460981,42.33,77996.4075,0.0,0.17921,3e-05,48.62246]
[1776437465840,42.34,78002.8175,0.0,0.17952,3e-05,48.67846]
[1776437467662,42.35,78012.03,0.0,0.17986,3e-05,48.74217]
[1776437469756,42.35,78011.6975,0.0,0.17988,3e-05,48.74531]
[1776437474995,42.36,78024.5175,0.0,0.18037,3e-05,48.83754]
[1776437477970,42.36,78025.2425,0.0,0.18041,3e-05,48.84455]
[1776437480832,42.37,78027.105,0.0,0.1805,3e-05,48.8604]
[1776437481233,42.37,78027.105,0.0,0.1805,3e-05,48.8604]
[1776437481485,42.37,78028.74,0.0,0.18055,3e-05,48.87069]
[1776437481634,42.37,78028.74,0.0,0.18055,3e-05,48.87069]
[1776437481677,42.37,78028.74,0.0,0.18055,3e-05,48.87069]
[1776437481832,42.37,78028.74,0.0,0.18055,3e-05,48.87069]
[1776437481903,42.37,78028.74,0.0,0.18056,3e-05,48.87198]
[1776437482398,42.37,78028.74,0.0,0.18056,3e-05,48.87198]
[1776437482987,42.37,78028.74,0.0,0.18056,3e-05,48.87198]
[1776437483224,42.37,78033.4625,0.0,0.18073,3e-05,48.90283]
[1776437483883,42.37,78033.4625,0.0,0.18073,3e-05,48.90283]
[1776437484284,42.37,78033.4625,0.0,0.18075,3e-05,48.90638]
[1776437484394,42.37,78033.4625,0.0,0.18075,3e-05,48.90638]
[1776437485811,42.38,78033.4625,0.0,0.18077,3e-05,48.90944]
[1776437486938,42.38,77997.7625,0.0,0.17962,3e-05,48.69285]
[1776437489608,42.39,77987.03,0.0,0.17929,3e-05,48.62898]
[1776437491740,42.39,77987.7,0.0,0.17935,3e-05,48.64033]
[1776437492228,42.4,77987.7,0.0,0.17939,3e-05,48.64563]
[1776437494796,42.41,77981.61,0.0,0.17923,3e-05,48.61528]
[1776437495298,42.41,77981.61,0.0,0.17926,3e-05,48.61989]
[1776437495726,42.41,77981.61,0.0,0.17926,3e-05,48.61989]
[1776437498723,42.42,77970.385,0.0,0.17896,3e-05,48.56219]
[1776437503138,42.44,77977.505,0.0,0.17931,3e-05,48.62607]
[1776437504996,42.44,77977.505,0.0,0.17933,3e-05,48.62875]
[1776437509737,42.46,77988.3325,0.0,0.17976,3e-05,48.70958]
[1776437512490,42.46,77991.265,0.0,0.1799,3e-05,48.7355]
[1776437512539,42.46,77991.265,0.0,0.1799,3e-05,48.7355]
[1776437514812,42.47,78008.56,0.0,0.18049,3e-05,48.84683]
[1776437515112,42.47,78008.56,0.0,0.18049,3e-05,48.84699]
[1776437516137,42.47,78029.3675,0.0,0.18119,3e-05,48.97759]
[1776437516511,42.47,78029.3675,0.0,0.18119,3e-05,48.97759]
[1776437516620,42.47,78029.3675,0.0,0.18119,3e-05,48.97759]
[1776437516628,42.47,78029.3675,0.0,0.18119,3e-05,48.97759]
[1776437519082,42.47,78033.46,0.0,0.18132,3e-05,49.00268]
[1776437519405,42.47,78033.46,0.0,0.18132,3e-05,49.00268]
[1776437520778,42.46,78033.46,0.0,0.18132,3e-05,49.00196]
[1776437521087,42.46,78033.46,0.0,0.18131,3e-05,49.00147]
[1776437522561,42.46,78037.72,0.0,0.18145,3e-05,49.02756]
[1776437523019,42.46,78037.72,0.0,0.18145,3e-05,49.02756]
[1776437523050,42.46,78037.72,0.0,0.18145,3e-05,49.02756]
[1776437523206,42.46,78041.4275,0.0,0.18157,3e-05,49.04992]
[1776437523230,42.46,78041.4275,0.0,0.18157,3e-05,49.04992]
[1776437523255,42.46,78041.4275,0.0,0.18157,3e-05,49.04992]
[1776437525596,42.46,78063.395,0.0,0.18229,3e-05,49.18473]
[1776437525905,42.46,78063.395,0.0,0.18229,3e-05,49.18473]
[1776437528091,42.46,78087.1675,0.0,0.18305,3e-05,49.32904]
[1776437533096,42.46,78091.68,0.0,0.18322,3e-05,49.35887]
[1776437535581,42.46,78088.4325,0.0,0.18312,3e-05,49.34026]
[1776437535887,42.46,78088.4325,0.0,0.18312,3e-05,49.34026]
[1776437535923,42.46,78088.4325,0.0,0.18312,3e-05,49.34026]
[1776437539904,42.46,78084.7975,0.0,0.18302,3e-05,49.32103]
[1776437541879,42.46,78094.435,0.0,0.18335,3e-05,49.38373]
[1776437547025,42.46,78099.1725,0.0,0.18351,3e-05,49.41374]
[1776437553116,42.44,78101.74,0.0,0.18347,3e-05,49.40634]
[1776437557886,42.46,78111.42,0.0,0.18388,3e-05,49.48195]
[1776437558163,42.46,78111.42,0.0,0.18391,3e-05,49.48752]
[1776437558180,42.46,78111.42,0.0,0.18391,3e-05,49.48752]
[1776437561341,42.47,78112.8775,0.0,0.18399,3e-05,49.5018]
[1776437561510,42.47,78112.8775,0.0,0.18399,3e-05,49.5018]
[1776437566412,42.47,78112.3375,0.0,0.18401,3e-05,49.50473]
[1776437569531,42.47,78086.4825,0.0,0.18313,3e-05,49.33999]
[1776437574566,42.46,78090.425,0.0,0.18316,3e-05,49.34792]
[1776437578221,42.45,78088.03,0.0,0.18304,3e-05,49.32634]
[1776437579548,42.44,78088.03,0.0,0.18301,3e-05,49.3217]
[1776437579555,42.44,78088.03,0.0,0.18301,3e-05,49.3217]
[1776437584122,42.44,78105.6425,0.0,0.18356,3e-05,49.4241]
[1776437585442,42.44,78111.915,0.0,0.18377,3e-05,49.46364]
[1776437590823,42.44,78118.525,0.0,0.18398,3e-05,49.50408]
[1776437591648,42.43,78118.525,0.0,0.18396,3e-05,49.50005]
[1776437591691,42.43,78118.525,0.0,0.18396,3e-05,49.50005]
[1776437593398,42.43,78099.4775,0.0,0.18328,3e-05,49.37461]
[1776437593904,42.43,78099.4775,0.0,0.18328,3e-05,49.37461]
[1776437593931,42.43,78099.4775,0.0,0.18328,3e-05,49.37461]
[1776437594369,42.43,78099.4775,0.0,0.18328,3e-05,49.3732]
[1776437594619,42.43,78099.4775,0.0,0.18328,3e-05,49.3732]
[1776437594761,42.43,78099.4775,0.0,0.18328,3e-05,49.3732]
[1776437594835,42.43,78099.4775,0.0,0.18328,3e-05,49.3732]
[1776437595767,42.42,78056.8925,0.0,0.18183,3e-05,49.1033]
[1776437597587,42.42,78057.285,0.0,0.18184,3e-05,49.10452]
[1776437597941,42.42,78057.285,0.0,0.18184,3e-05,49.10452]
[1776437598039,42.42,78057.285,0.0,0.18184,3e-05,49.10452]
[1776437598464,42.42,78057.285,0.0,0.18183,3e-05,49.10324]
[1776437598615,42.42,78057.285,0.0,0.18183,3e-05,49.10324]
[1776437600793,42.42,78059.34,0.0,0.18189,3e-05,49.11379]
[1776437600919,42.42,78059.34,0.0,0.18189,3e-05,49.11379]
[1776437601022,42.42,78059.34,0.0,0.18189,3e-05,49.11379]
[1776437602813,42.42,78056.875,0.0,0.18179,3e-05,49.09587]
[1776437605633,42.41,78061.24,0.0,0.18191,3e-05,49.11976]
[1776437606991,42.41,78061.24,0.0,0.18191,3e-05,49.11893]
[1776437609888,42.41,78027.7325,0.0,0.1808,3e-05,48.91069]
[1776437610547,42.41,78027.7325,0.0,0.1808,3e-05,48.91069]
[1776437610554,42.41,78027.7325,0.0,0.1808,3e-05,48.91069]
[1776437611153,42.42,78027.7325,0.0,0.18081,3e-05,48.91081]
[1776437611771,42.42,78027.7325,0.0,0.18081,3e-05,48.91081]
[1776437612181,42.42,78005.4075,0.0,0.18008,3e-05,48.77246]
[1776437614659,42.42,78005.4075,0.0,0.1801,3e-05,48.77618]
[1776437614664,42.42,78005.4075,0.0,0.1801,3e-05,48.77618]
[1776437614923,42.42,78005.4075,0.0,0.18011,3e-05,48.77816]
[1776437619958,42.43,78002.1,0.0,0.18005,3e-05,48.7656]
[1776437620998,42.43,78002.1,0.0,0.18005,3e-05,48.7656]
[1776437621784,42.43,78002.1,0.0,0.18006,3e-05,48.76731]
[1776437622755,42.43,78002.1,0.0,0.18007,3e-05,48.76923]
[1776437624938,42.44,77982.4075,0.0,0.17945,3e-05,48.65211]
[1776437624994,42.44,77982.4075,0.0,0.17948,3e-05,48.65586]
[1776437627003,42.45,77971.785,0.0,0.17915,3e-05,48.59297]
[1776437627029,42.45,77971.785,0.0,0.17915,3e-05,48.59297]
[1776437627042,42.45,77971.785,0.0,0.17917,3e-05,48.59646]
[1776437627946,42.45,77971.785,0.0,0.17917,3e-05,48.59646]
[1776437628023,42.45,77971.785,0.0,0.17919,3e-05,48.59962]
[1776437628872,42.45,77971.785,0.0,0.17919,3e-05,48.59962]
[1776437634003,42.47,77966.41,0.0,0.17911,3e-05,48.58387]
[1776437635195,42.47,77966.41,0.0,0.17913,3e-05,48.58737]
[1776437639597,42.49,77964.9025,0.0,0.17918,3e-05,48.59483]
[1776437643439,42.5,77962.56,0.0,0.17918,3e-05,48.59313]
[1776437644049,42.5,77962.56,0.0,0.17918,3e-05,48.59313]
[1776437644534,42.5,77962.56,0.0,0.17918,3e-05,48.59313]
[1776437645369,42.5,77962.56,0.0,0.17918,3e-05,48.59304]
[1776437646174,42.51,77962.56,0.0,0.17921,3e-05,48.59733]
[1776437647177,42.51,77902.8075,0.0,0.17723,3e-05,48.22217]
[1776437652211,42.51,77905.0425,0.0,0.17733,3e-05,48.24032]
[1776437655539,42.51,77887.7275,0.0,0.17678,3e-05,48.13566]
[1776437661234,42.52,77882.685,0.0,0.17666,3e-05,48.11191]
[1776437666240,42.53,77880.6425,0.0,0.17664,3e-05,48.10691]
[1776437671245,42.54,77884.47,0.0,0.17681,3e-05,48.1372]
[1776437676250,42.54,77884.185,0.0,0.17682,3e-05,48.13884]
[1776437680681,42.54,77894.0825,0.0,0.17716,3e-05,48.20441]
[1776437686260,42.54,77887.2725,0.0,0.17696,3e-05,48.1647]
[1776437690558,42.55,77895.375,0.0,0.17724,3e-05,48.21775]
[1776437696271,42.55,77898.6475,0.0,0.17735,3e-05,48.23881]
[1776437701277,42.55,77891.43,0.0,0.17712,3e-05,48.19538]
[1776437703212,42.55,77890.12,0.0,0.17708,3e-05,48.18782]
[1776437703603,42.55,77890.12,0.0,0.17708,3e-05,48.18802]
[1776437704384,42.55,77890.12,0.0,0.17708,3e-05,48.18802]
[1776437704484,42.55,77890.12,0.0,0.17708,3e-05,48.18802]
[1776437705488,42.55,77890.12,0.0,0.17708,3e-05,48.18767]
[1776437706028,42.55,77890.12,0.0,0.17708,3e-05,48.18767]
[1776437706298,42.56,77890.12,0.0,0.17712,3e-05,48.19523]
[1776437706772,42.56,77890.12,0.0,0.17712,3e-05,48.19523]
[1776437707283,42.55,77937.42,0.0,0.17867,3e-05,48.48917]
[1776437707289,42.55,77937.42,0.0,0.17867,3e-05,48.48917]
[1776437707480,42.55,77937.42,0.0,0.17867,3e-05,48.48917]
[1776437711846,42.55,77923.7975,0.0,0.17818,3e-05,48.39761]
[1776437711878,42.55,77923.7975,0.0,0.17818,3e-05,48.39761]
[1776437712223,42.55,77923.7975,0.0,0.17818,3e-05,48.39761]
[1776437713416,42.55,77931.4325,0.0,0.17842,3e-05,48.44281]
[1776437714244,42.55,77931.4325,0.0,0.17842,3e-05,48.44281]
[1776437715641,42.54,77932.825,0.0,0.17844,3e-05,48.44798]
[1776437718086,42.54,77932.2975,0.0,0.17841,3e-05,48.44172]
[1776437718311,42.54,77932.2975,0.0,0.1784,3e-05,48.44043]
[1776437719430,42.54,77924.81,0.0,0.17815,3e-05,48.39203]
[1776437720079,42.54,77924.81,0.0,0.17815,3e-05,48.39203]
[1776437721236,42.54,77924.81,0.0,0.17814,3e-05,48.39066]
[1776437722739,42.53,77924.81,0.0,0.17813,3e-05,48.38875]
[1776437722848,42.53,77924.81,0.0,0.17813,3e-05,48.38875]
[1776437722897,42.53,77924.81,0.0,0.17813,3e-05,48.38875]
[1776437724375,42.53,77904.8175,0.0,0.17747,3e-05,48.26287]
[1776437724644,42.53,77904.8175,0.0,0.17747,3e-05,48.26287]
[1776437725146,42.53,77904.8175,0.0,0.17747,3e-05,48.26304]
[1776437726305,42.53,77856.33,0.0,0.17584,3e-05,47.9532]
[1776437727996,42.53,77854.5275,0.0,0.17577,3e-05,47.93905]
[1776437728000,42.53,77854.5275,0.0,0.17577,3e-05,47.93905]
[1776437730051,42.52,77855.505,0.0,0.17577,3e-05,47.9398]
[1776437730911,42.52,77856.9925,0.0,0.1758,3e-05,47.94628]
[1776437730919,42.52,77856.9925,0.0,0.1758,3e-05,47.94628]
[1776437732760,42.51,77838.2825,0.0,0.17516,3e-05,47.82379]
[1776437734149,42.51,77836.885,0.0,0.17511,3e-05,47.8138]
[1776437736752,42.51,77844.47,0.0,0.17533,3e-05,47.85641]
[1776437736840,42.51,77844.47,0.0,0.17533,3e-05,47.85641]
[1776437736917,42.51,77844.47,0.0,0.17533,3e-05,47.85641]
[1776437738623,42.5,77860.385,0.0,0.17582,3e-05,47.95157]
[1776437738878,42.5,77860.385,0.0,0.17582,3e-05,47.95157]
[1776437740270,42.5,77856.9375,0.0,0.17569,3e-05,47.92742]
[1776437741474,42.5,77857.9425,0.0,0.1757,3e-05,47.92886]
[1776437741893,42.5,77857.9425,0.0,0.1757,3e-05,47.92886]
[1776437741903,42.5,77857.9425,0.0,0.1757,3e-05,47.92886]
[1776437742363,42.5,77849.9325,0.0,0.17543,3e-05,47.87671]
[1776437742456,42.5,77849.9325,0.0,0.17543,3e-05,47.87671]
[1776437742542,42.5,77849.9325,0.0,0.17543,3e-05,47.87671]
[1776437743163,42.5,77849.9325,0.0,0.17543,3e-05,47.87671]
[1776437745324,42.49,77812.5675,0.0,0.1742,3e-05,47.64056]
[1776437745442,42.49,77812.5675,0.0,0.1742,3e-05,47.64056]
[1776437745573,42.49,77812.5675,0.0,0.1742,3e-05,47.64056]
[1776437746816,42.5,77812.5675,0.0,0.1742,3e-05,47.64082]
[1776437747326,42.5,77812.5675,0.0,0.1742,3e-05,47.64082]
[1776437747444,42.5,77809.055,0.0,0.17409,3e-05,47.61918]
[1776437748866,42.5,77796.355,0.0,0.17368,3e-05,47.54045]
[1776437750195,42.5,77796.5475,0.0,0.17369,3e-05,47.54271]
[1776437752917,42.5,77791.4775,0.0,0.17355,3e-05,47.51498]
[1776437755099,42.5,77784.7675,0.0,0.17335,3e-05,47.4762]
[1776437759027,42.51,77788.4125,0.0,0.1735,3e-05,47.50544]
[1776437761171,42.51,77796.025,0.0,0.17376,3e-05,47.55406]
[1776437765129,42.51,77804.5275,0.0,0.17404,3e-05,47.60911]
[1776437768115,42.51,77801.98,0.0,0.17397,3e-05,47.59432]
[1776437773910,42.52,77798.4125,0.0,0.17387,3e-05,47.57547]
[1776437773994,42.52,77798.4125,0.0,0.17387,3e-05,47.57547]
[1776437774370,42.52,77798.4125,0.0,0.17387,3e-05,47.57547]
[1776437774433,42.52,77798.4125,0.0,0.17387,3e-05,47.57547]
[1776437774724,42.52,77798.4125,0.0,0.17387,3e-05,47.57547]
[1776437775081,42.52,77798.4125,0.0,0.17387,3e-05,47.57547]
[1776437775406,42.52,77798.4125,0.0,0.17387,3e-05,47.57547]
[1776437776369,42.51,77853.8075,0.0,0.17565,3e-05,47.91851]
[1776437776444,42.51,77853.8075,0.0,0.17565,3e-05,47.91851]
[1776437776640,42.51,77853.8075,0.0,0.17565,3e-05,47.91851]
[1776437777042,42.51,77853.8075,0.0,0.17565,3e-05,47.91851]
[1776437777233,42.51,77853.8075,0.0,0.17565,3e-05,47.91851]
[1776437777456,42.51,77853.8075,0.0,0.17563,3e-05,47.91464]
[1776437777644,42.51,77853.8075,0.0,0.17563,3e-05,47.91464]
[1776437777846,42.51,77853.8075,0.0,0.17563,3e-05,47.91464]
[1776437777951,42.51,77853.8075,0.0,0.17563,3e-05,47.91464]
[1776437778046,42.51,77853.8075,0.0,0.17563,3e-05,47.91464]
[1776437778627,42.5,77853.8075,0.0,0.1756,3e-05,47.91005]
[1776437780244,42.5,77853.8075,0.0,0.17558,3e-05,47.90529]
[1776437780609,42.5,77853.8075,0.0,0.17558,3e-05,47.90529]
[1776437780784,42.5,77853.8075,0.0,0.17558,3e-05,47.90529]
[1776437782026,42.49,77853.8075,0.0,0.17553,3e-05,47.89764]
[1776437782760,42.49,77853.8075,0.0,0.17552,3e-05,47.89518]
[1776437783138,42.49,77853.8075,0.0,0.17552,3e-05,47.89518]
[1776437783379,42.49,77896.5625,0.0,0.17691,3e-05,48.16116]
[1776437783538,42.49,77896.5625,0.0,0.17691,3e-05,48.16116]
[1776437783737,42.49,77896.5625,0.0,0.17691,3e-05,48.16116]
[1776437783781,42.49,77896.5625,0.0,0.17691,3e-05,48.16116]
[1776437783883,42.49,77896.5625,0.0,0.17691,3e-05,48.16116]
[1776437784230,42.48,77896.5625,0.0,0.17689,3e-05,48.15738]
[1776437785083,42.48,77896.5625,0.0,0.17689,3e-05,48.15738]
[1776437785381,42.48,77926.095,0.0,0.17783,3e-05,48.3382]
[1776437786871,42.48,77926.095,0.0,0.1778,3e-05,48.33312]
[1776437788095,42.47,77926.095,0.0,0.17777,3e-05,48.32803]
[1776437790011,42.46,77933.0575,0.0,0.17795,3e-05,48.36248]
[1776437791553,42.45,77943.1075,0.0,0.17822,3e-05,48.41386]
[1776437791762,42.45,77943.1075,0.0,0.17822,3e-05,48.41386]
[1776437791882,42.45,77943.1075,0.0,0.17822,3e-05,48.41386]
[1776437791941,42.45,77943.1075,0.0,0.17822,3e-05,48.41386]
[1776437793393,42.45,77975.54,0.0,0.17929,3e-05,48.61739]
[1776437794754,42.45,77975.54,0.0,0.1793,3e-05,48.61922]
[1776437799923,42.45,77982.78,0.0,0.17953,3e-05,48.66241]
[1776437805388,42.45,77979.7175,0.0,0.17938,3e-05,48.63615]
[1776437806580,42.44,77979.7175,0.0,0.17938,3e-05,48.63523]
[1776437806647,42.44,77979.7175,0.0,0.17938,3e-05,48.63523]
[1776437812412,42.44,77973.4225,0.0,0.17913,3e-05,48.58842]
[1776437816119,42.43,77972.2275,0.0,0.17906,3e-05,48.5763]
[1776437816250,42.43,77972.2275,0.0,0.17906,3e-05,48.5763]
[1776437817024,42.43,77972.2275,0.0,0.17905,3e-05,48.57509]
[1776437819642,42.43,78000.74,0.0,0.18001,3e-05,48.7557]
[1776437819687,42.43,78000.74,0.0,0.18001,3e-05,48.7557]
[1776437824194,42.43,77989.8,0.0,0.1796,3e-05,48.6788]
[1776437825751,42.43,78006.455,0.0,0.18017,3e-05,48.78727]
[1776437826158,42.43,78006.455,0.0,0.18017,3e-05,48.78727]
[1776437826427,42.43,78023.705,0.0,0.18075,3e-05,48.89581]
[1776437826555,42.43,78023.705,0.0,0.18075,3e-05,48.89581]
[1776437827215,42.43,78023.705,0.0,0.18075,3e-05,48.89581]
[1776437827868,42.43,78023.705,0.0,0.18074,3e-05,48.89482]
[1776437828429,42.43,78039.4725,0.0,0.18126,3e-05,48.99287]
[1776437831455,42.43,78040.8125,0.0,0.18129,3e-05,48.99847]
[1776437832435,42.42,78046.78,0.0,0.18148,3e-05,49.03447]
[1776437837440,42.41,78061.4125,0.0,0.18191,3e-05,49.11506]
[1776437841215,42.41,78060.23,0.0,0.18182,3e-05,49.10044]
[1776437842853,42.4,78054.0475,0.0,0.1816,3e-05,49.05795]
[1776437843446,42.4,78054.915,0.0,0.18161,3e-05,49.06176]
[1776437843735,42.4,78054.915,0.0,0.18161,3e-05,49.06176]
[1776437847047,42.4,78048.1325,0.0,0.18137,3e-05,49.01558]
[1776437852455,42.39,78039.88,0.0,0.18106,3e-05,48.9576]
[1776437857460,42.39,78045.2925,0.0,0.18122,3e-05,48.98889]
[1776437862465,42.39,78043.0875,0.0,0.18113,3e-05,48.97218]
[1776437867471,42.39,78042.8275,0.0,0.18111,3e-05,48.9685]
[1776437871908,42.38,78045.105,0.0,0.18117,3e-05,48.98009]
[1776437877481,42.38,78040.0225,0.0,0.18098,3e-05,48.9449]
[1776437880305,42.38,78042.24,0.0,0.18105,3e-05,48.95721]
[1776437881602,42.38,78038.495,0.0,0.18092,3e-05,48.93258]
[1776437881691,42.38,78038.495,0.0,0.18092,3e-05,48.93258]
[1776437887491,42.37,78032.915,0.0,0.18066,3e-05,48.88497]
[1776437892496,42.37,78026.575,0.0,0.18045,3e-05,48.84528]
[1776437897501,42.37,78030.1775,0.0,0.18056,3e-05,48.86756]
[1776437898165,42.37,78030.1775,0.0,0.18056,3e-05,48.86756]
[1776437899004,42.37,78029.3075,0.0,0.18054,3e-05,48.86203]
[1776437899104,42.37,78029.3075,0.0,0.18054,3e-05,48.86203]
[1776437899826,42.37,78043.9825,0.0,0.18103,3e-05,48.95433]
[1776437900115,42.37,78043.9825,0.0,0.18103,3e-05,48.95433]
[1776437900504,42.37,78052.54,0.0,0.18131,3e-05,49.00749]
[1776437902073,42.37,78058.905,0.0,0.18151,3e-05,49.0464]
[1776437902858,42.36,78061.4325,0.0,0.18159,3e-05,49.06099]
[1776437904978,42.36,78062.6275,0.0,0.18161,3e-05,49.06571]
[1776437908066,42.36,78053.575,0.0,0.18129,3e-05,49.00566]
[1776437910607,42.36,78050.995,0.0,0.1812,3e-05,48.98826]
[1776437911151,42.36,78050.995,0.0,0.1812,3e-05,48.98826]
[1776437912193,42.36,78048.765,0.0,0.18112,3e-05,48.97244]
[1776437912516,42.36,78046.715,0.0,0.18105,3e-05,48.95951]
[1776437917521,42.36,78046.8275,0.0,0.18105,3e-05,48.95959]
[1776437918552,42.36,78044.545,0.0,0.18098,3e-05,48.94537]
[1776437923837,42.36,78025.5525,0.0,0.18035,3e-05,48.82752]
[1776437924766,42.36,78023.1925,0.0,0.18026,3e-05,48.80987]
[1776437925870,42.35,78001.715,0.0,0.17953,3e-05,48.67351]
[1776437925984,42.35,78001.715,0.0,0.17953,3e-05,48.67351]
[1776437927660,42.35,77997.3225,0.0,0.17937,3e-05,48.64362]
[1776437928819,42.35,77997.91,0.0,0.17939,3e-05,48.64598]
[1776437934209,42.35,78014.7175,0.0,0.17991,3e-05,48.74539]
[1776437939543,42.35,78025.7475,0.0,0.18031,3e-05,48.82087]
[1776437944548,42.34,78016.1525,0.0,0.17992,3e-05,48.74872]
[1776437945670,42.34,78015.225,0.0,0.17987,3e-05,48.73868]
[1776437945765,42.34,78015.225,0.0,0.17987,3e-05,48.73868]
[1776437947592,42.33,78000.96,0.0,0.17935,3e-05,48.6419]
[1776437947720,42.33,78000.96,0.0,0.17935,3e-05,48.6419]
[1776437948273,42.33,78000.96,0.0,0.17935,3e-05,48.6419]
[1776437948767,42.33,78000.96,0.0,0.17933,3e-05,48.63906]
[1776437949107,42.33,78000.96,0.0,0.17933,3e-05,48.63906]
[1776437949680,42.32,78000.2625,0.0,0.17929,3e-05,48.63186]
[1776437952569,42.31,78012.215,0.0,0.17963,3e-05,48.69632]
[1776437954028,42.31,78012.215,0.0,0.17961,3e-05,48.693]
[1776437954746,42.31,78012.215,0.0,0.17959,3e-05,48.69026]
[1776437956394,42.31,78012.215,0.0,0.17958,3e-05,48.68767]
[1776437959126,42.3,77993.3575,0.0,0.17892,3e-05,48.563]
[1776437960209,42.3,77993.3575,0.0,0.17891,3e-05,48.56132]
[1776437964170,42.29,77991.965,0.0,0.17882,3e-05,48.54661]
[1776437969543,42.28,77994.9625,0.0,0.17887,3e-05,48.55628]
[1776437974578,42.28,77986.955,0.0,0.17857,3e-05,48.49933]
[1776437979585,42.28,77987.4825,0.0,0.17857,3e-05,48.49866]
[1776437982023,42.28,77984.72,0.0,0.17847,3e-05,48.47995]
[1776437982280,42.28,77984.72,0.0,0.17847,3e-05,48.47995]
[1776437987593,42.28,77970.3475,0.0,0.17799,3e-05,48.38885]
[1776437989026,42.28,77970.3475,0.0,0.17799,3e-05,48.38929]
[1776437990235,42.27,77966.0375,0.0,0.17783,3e-05,48.3589]
[1776437990266,42.27,77966.0375,0.0,0.17783,3e-05,48.3589]
[1776437995601,42.27,77949.845,0.0,0.17729,3e-05,48.25727]
[1776438000608,42.28,77955.33,0.0,0.17752,3e-05,48.30022]
[1776438001848,42.28,77957.09,0.0,0.17759,3e-05,48.31245]
[1776438004612,42.28,77924.35,0.0,0.1765,3e-05,48.10429]
[1776438007794,42.28,77931.555,0.0,0.17672,3e-05,48.14736]
[1776438009301,42.28,77953.2625,0.0,0.17743,3e-05,48.28234]
[1776438009488,42.28,77953.2625,0.0,0.17743,3e-05,48.28234]
[1776438010995,42.27,77953.2625,0.0,0.17742,3e-05,48.28022]
[1776438011627,42.27,77991.39,0.0,0.17867,3e-05,48.51895]
[1776438014797,42.27,77993.5675,0.0,0.17872,3e-05,48.52902]
[1776438018652,42.27,77999.4825,0.0,0.1789,3e-05,48.56298]
[1776438019153,42.27,77999.4825,0.0,0.1789,3e-05,48.56298]
[1776438019640,42.26,77952.2425,0.0,0.17732,3e-05,48.2632]
[1776438024645,42.27,77956.52,0.0,0.17748,3e-05,48.29372]
[1776438024792,42.27,77956.52,0.0,0.17748,3e-05,48.29372]
[1776438030024,42.28,77937.445,0.0,0.17692,3e-05,48.18504]
[1776438033695,42.28,77918.375,0.0,0.17627,3e-05,48.06082]
[1776438039660,42.28,77902.5325,0.0,0.17577,3e-05,47.96432]
[1776438041179,42.28,77901.715,0.0,0.17575,3e-05,47.95977]
[1776438041562,42.28,77901.715,0.0,0.17575,3e-05,47.95977]
[1776438041875,42.28,77901.715,0.0,0.17575,3e-05,47.95977]
[1776438043250,42.28,77902.2725,0.0,0.17577,3e-05,47.96484]
[1776438045906,42.28,77904.05,0.0,0.17585,3e-05,47.97862]
[1776438046904,42.28,77915.065,0.0,0.17621,3e-05,48.04803]
[1776438047238,42.28,77915.065,0.0,0.17621,3e-05,48.04803]
[1776438048587,42.28,77915.065,0.0,0.17621,3e-05,48.04803]
[1776438050945,42.28,77909.645,0.0,0.17603,3e-05,48.01454]
[1776438051000,42.28,77909.645,0.0,0.17603,3e-05,48.01454]
[1776438053430,42.29,77909.645,0.0,0.17604,3e-05,48.0152]
[1776438053529,42.29,77909.645,0.0,0.17604,3e-05,48.0152]
[1776438053893,42.29,77909.645,0.0,0.17605,3e-05,48.01655]
[1776438055348,42.29,77909.645,0.0,0.17605,3e-05,48.01763]
[1776438055635,42.29,77909.645,0.0,0.17605,3e-05,48.01763]
[1776438055691,42.29,77909.645,0.0,0.17605,3e-05,48.01763]
[1776438057706,42.28,77961.2575,0.0,0.17773,3e-05,48.33788]
[1776438062711,42.26,77984.2325,0.0,0.17838,3e-05,48.46385]
[1776438065079,42.26,77991.8625,0.0,0.17862,3e-05,48.51006]
[1776438065084,42.26,77991.8625,0.0,0.17862,3e-05,48.51006]
[1776438070133,42.26,78000.845,0.0,0.17889,3e-05,48.56083]
[1776438070136,42.26,78000.845,0.0,0.17889,3e-05,48.56083]
[1776438074486,42.26,77992.9925,0.0,0.17861,3e-05,48.50879]
[1776438077687,42.25,77992.9925,0.0,0.1786,3e-05,48.5079]
[1776438080611,42.24,77996.9225,0.0,0.17866,3e-05,48.52052]
[1776438081361,42.24,77971.41,0.0,0.17778,3e-05,48.35375]
[1776438081864,42.24,77971.41,0.0,0.17778,3e-05,48.35375]
[1776438084348,42.23,77971.41,0.0,0.17776,3e-05,48.34929]
[1776438089418,42.22,77969.9975,0.0,0.17764,3e-05,48.32779]
[1776438091549,42.22,77969.9975,0.0,0.17763,3e-05,48.32597]
[1776438092880,42.22,77956.52,0.0,0.17717,3e-05,48.2377]
[1776438092889,42.22,77956.52,0.0,0.17717,3e-05,48.2377]
[1776438093177,42.22,77956.52,0.0,0.17717,3e-05,48.2377]
[1776438093965,42.22,77956.52,0.0,0.17717,3e-05,48.23762]
[1776438094306,42.22,77956.52,0.0,0.17717,3e-05,48.23762]
[1776438095006,42.22,77956.52,0.0,0.17717,3e-05,48.2387]
[1776438097250,42.22,77956.52,0.0,0.1772,3e-05,48.24347]
[1776438099491,42.23,77900.65,0.0,0.17539,3e-05,47.89628]
[1776438102513,42.23,77899.45,0.0,0.17537,3e-05,47.89279]
[1776438102577,42.23,77899.45,0.0,0.17537,3e-05,47.89279]
[1776438102595,42.23,77899.45,0.0,0.17537,3e-05,47.89279]
[1776438103021,42.24,77899.45,0.0,0.17538,3e-05,47.895]
[1776438103493,42.24,77899.45,0.0,0.17538,3e-05,47.895]
[1776438104019,42.24,77899.45,0.0,0.17539,3e-05,47.89692]
[1776438104883,42.24,77899.45,0.0,0.17542,3e-05,47.90052]
[1776438105270,42.24,77899.45,0.0,0.17542,3e-05,47.90052]
[1776438105330,42.24,77899.45,0.0,0.17542,3e-05,47.90052]
[1776438105477,42.24,77899.45,0.0,0.17542,3e-05,47.90052]
[1776438108096,42.25,77880.4075,0.0,0.17484,3e-05,47.78979]
[1776438108143,42.25,77880.4075,0.0,0.17484,3e-05,47.78979]
[1776438108294,42.25,77880.4075,0.0,0.17484,3e-05,47.78979]
[1776438108530,42.25,77880.4075,0.0,0.17484,3e-05,47.78979]
[1776438108573,42.25,77880.4075,0.0,0.17486,3e-05,47.79247]
[1776438108847,42.25,77880.4075,0.0,0.17486,3e-05,47.79247]
[1776438109238,42.25,77880.4075,0.0,0.17486,3e-05,47.79247]
[1776438109279,42.25,77880.4075,0.0,0.17486,3e-05,47.79247]
[1776438110474,42.25,77880.4075,0.0,0.17487,3e-05,47.79513]
[1776438110777,42.26,77880.4075,0.0,0.17489,3e-05,47.79863]
[1776438111055,42.26,77880.4075,0.0,0.17489,3e-05,47.79863]
[1776438111854,42.26,77880.4075,0.0,0.17491,3e-05,47.80146]
[1776438112327,42.26,77880.4075,0.0,0.17491,3e-05,47.80146]
[1776438113788,42.27,77880.4075,0.0,0.17496,3e-05,47.80919]
[1776438114156,42.27,77880.4075,0.0,0.17496,3e-05,47.80919]
[1776438115013,42.27,77880.4075,0.0,0.17498,3e-05,47.81292]
[1776438115024,42.27,77880.4075,0.0,0.17498,3e-05,47.81292]
[1776438115450,42.27,77880.4075,0.0,0.17498,3e-05,47.81292]
[1776438116631,42.28,77835.9825,0.0,0.17356,3e-05,47.53858]
[1776438117206,42.28,77835.9825,0.0,0.17356,3e-05,47.53858]
[1776438117532,42.28,77835.9825,0.0,0.17356,3e-05,47.53858]
[1776438118151,42.28,77835.9825,0.0,0.17357,3e-05,47.54106]
[1776438118200,42.28,77835.9825,0.0,0.17357,3e-05,47.54106]
[1776438118350,42.28,77835.9825,0.0,0.17357,3e-05,47.54106]
[1776438118402,42.28,77835.9825,0.0,0.17357,3e-05,47.54106]
[1776438118436,42.28,77835.9825,0.0,0.17357,3e-05,47.54106]
[1776438119101,42.28,77835.9825,0.0,0.17358,3e-05,47.5423]
[1776438119854,42.28,77835.9825,0.0,0.17358,3e-05,47.54261]
[1776438119905,42.28,77835.9825,0.0,0.17358,3e-05,47.54261]
[1776438120093,42.28,77835.9825,0.0,0.17358,3e-05,47.54261]
[1776438120104,42.28,77835.9825,0.0,0.17358,3e-05,47.54261]
[1776438120705,42.28,77835.9825,0.0,0.17358,3e-05,47.54261]
[1776438120750,42.28,77835.9825,0.0,0.17358,3e-05,47.54261]
[1776438120777,42.28,77894.36,0.0,0.17549,3e-05,47.90974]
[1776438122811,42.28,77901.99,0.0,0.17572,3e-05,47.95561]
[1776438124975,42.27,77906.1675,0.0,0.17585,3e-05,47.9797]
[1776438128364,42.27,77895.67,0.0,0.17549,3e-05,47.91105]
[1776438130412,42.27,77892.43,0.0,0.17538,3e-05,47.88968]
[1776438133280,42.27,77884.625,0.0,0.17512,3e-05,47.84042]
[1776438133768,42.27,77884.625,0.0,0.17512,3e-05,47.84042]
[1776438133910,42.27,77884.625,0.0,0.17513,3e-05,47.84115]
[1776438134154,42.27,77884.625,0.0,0.17513,3e-05,47.84115]
[1776438134452,42.27,77884.625,0.0,0.17513,3e-05,47.84115]
[1776438136453,42.27,77884.625,0.0,0.17514,3e-05,47.84389]
[1776438137782,42.28,77849.5925,0.0,0.17401,3e-05,47.62668]
[1776438142801,42.28,77864.595,0.0,0.17455,3e-05,47.72846]
[1776438142979,42.28,77864.595,0.0,0.17455,3e-05,47.72846]
[1776438148807,42.29,77878.8425,0.0,0.17504,3e-05,47.82357]
[1776438150161,42.29,77876.4025,0.0,0.17497,3e-05,47.80854]
[1776438155051,42.29,77874.0775,0.0,0.17489,3e-05,47.7939]
[1776438155904,42.29,77874.0775,0.0,0.17489,3e-05,47.7939]
[1776438156815,42.29,77846.68,0.0,0.17401,3e-05,47.62333]
[1776438161175,42.3,77842.93,0.0,0.17394,3e-05,47.6085]
[1776438166829,42.32,77830.0125,0.0,0.1736,3e-05,47.54242]
[1776438171834,42.33,77825.5925,0.0,0.17354,3e-05,47.5285]
[1776438171873,42.33,77825.5925,0.0,0.17354,3e-05,47.5285]
[1776438175855,42.34,77811.345,0.0,0.17314,3e-05,47.45108]
[1776438181453,42.35,77801.1575,0.0,0.17291,3e-05,47.40308]
[1776438181720,42.35,77801.1575,0.0,0.17291,3e-05,47.40308]
[1776438181953,42.35,77801.1575,0.0,0.17291,3e-05,47.40308]
[1776438182446,42.36,77801.1575,0.0,0.17292,3e-05,47.40632]
[1776438182463,42.36,77801.1575,0.0,0.17292,3e-05,47.40632]
[1776438182600,42.36,77801.1575,0.0,0.17292,3e-05,47.40632]
[1776438183463,42.36,77801.1575,0.0,0.17292,3e-05,47.40632]
[1776438184531,42.36,77801.1575,0.0,0.17297,3e-05,47.41427]
[1776438184818,42.36,77801.1575,0.0,0.17297,3e-05,47.41427]
[1776438184881,42.36,77801.1575,0.0,0.17297,3e-05,47.41427]
[1776438185292,42.37,77797.0,0.0,0.17286,3e-05,47.39196]
[1776438186189,42.37,77803.785,0.0,0.1731,3e-05,47.438]
[1776438186638,42.37,77803.785,0.0,0.1731,3e-05,47.438]
[1776438186701,42.37,77803.785,0.0,0.1731,3e-05,47.438]
[1776438186732,42.37,77803.785,0.0,0.1731,3e-05,47.438]
[1776438186821,42.37,77803.785,0.0,0.1731,3e-05,47.438]
[1776438186864,42.37,77803.785,0.0,0.1731,3e-05,47.438]
[1776438186926,42.37,77798.7,0.0,0.17295,3e-05,47.40899]
[1776438187825,42.37,77798.7,0.0,0.17295,3e-05,47.40899]
[1776438187858,42.38,77798.7,0.0,0.17296,3e-05,47.41185]
[1776438188450,42.38,77798.7,0.0,0.17296,3e-05,47.41185]
[1776438188791,42.38,77798.7,0.0,0.17296,3e-05,47.41185]
[1776438189312,42.37,77798.7,0.0,0.17295,3e-05,47.40867]
[1776438189746,42.37,77798.7,0.0,0.17295,3e-05,47.40867]
[1776438194183,42.36,77792.865,0.0,0.17268,3e-05,47.35871]
[1776438194409,42.36,77792.865,0.0,0.17268,3e-05,47.35871]
[1776438197028,42.35,77785.955,0.0,0.17241,3e-05,47.30757]
[1776438199437,42.35,77784.495,0.0,0.17234,3e-05,47.29382]
[1776438200961,42.35,77797.5275,0.0,0.17273,3e-05,47.3709]
[1776438204598,42.34,77804.515,0.0,0.17291,3e-05,47.40649]
[1776438205781,42.33,77804.515,0.0,0.17289,3e-05,47.40295]
[1776438207504,42.33,77812.35,0.0,0.17311,3e-05,47.44539]
[1776438207723,42.33,77812.35,0.0,0.17311,3e-05,47.44539]
[1776438207939,42.33,77812.35,0.0,0.17309,3e-05,47.44229]
[1776438208014,42.33,77812.35,0.0,0.17309,3e-05,47.44229]
[1776438211169,42.31,77781.4025,0.0,0.17201,3e-05,47.23475]
[1776438211938,42.31,77781.655,0.0,0.17199,3e-05,47.23005]
[1776438212552,42.31,77781.655,0.0,0.17199,3e-05,47.23005]
[1776438213774,42.31,77781.655,0.0,0.17198,3e-05,47.22895]
[1776438215884,42.31,77781.655,0.0,0.17196,3e-05,47.22552]
[1776438216233,42.3,77780.7675,0.0,0.17193,3e-05,47.21847]
[1776438218122,42.3,77769.0575,0.0,0.1715,3e-05,47.13593]
[1776438218254,42.3,77769.0575,0.0,0.1715,3e-05,47.13593]
[1776438219829,42.29,77767.5475,0.0,0.17143,3e-05,47.12255]
[1776438222232,42.29,77762.4175,0.0,0.17122,3e-05,47.08349]
[1776438227933,42.27,77762.43,0.0,0.17111,3e-05,47.06489]
[1776438230494,42.27,77760.71,0.0,0.17103,3e-05,47.04827]
[1776438230499,42.27,77760.71,0.0,0.17103,3e-05,47.04827]
[1776438230774,42.27,77760.71,0.0,0.17103,3e-05,47.04827]
[1776438231022,42.27,77760.71,0.0,0.17103,3e-05,47.04827]
[1776438231362,42.27,77760.71,0.0,0.17103,3e-05,47.04827]
[1776438231822,42.27,77760.71,0.0,0.17103,3e-05,47.04827]
[1776438231975,42.27,77760.71,0.0,0.17103,3e-05,47.04827]
[1776438232840,42.26,77760.71,0.0,0.17101,3e-05,47.04525]
[1776438234009,42.26,77760.71,0.0,0.17099,3e-05,47.04242]
[1776438234647,42.26,77760.71,0.0,0.17099,3e-05,47.04242]
[1776438234724,42.26,77760.71,0.0,0.17099,3e-05,47.04242]
[1776438234742,42.26,77760.71,0.0,0.17099,3e-05,47.04242]
[1776438234780,42.26,77760.71,0.0,0.17099,3e-05,47.04242]
[1776438235024,42.26,77760.71,0.0,0.17099,3e-05,47.04199]
[1776438235455,42.26,77760.71,0.0,0.17099,3e-05,47.04199]
[1776438235677,42.26,77760.71,0.0,0.17099,3e-05,47.04199]
[1776438235862,42.26,77760.71,0.0,0.17099,3e-05,47.04199]
[1776438235947,42.26,77678.7175,0.0,0.16834,3e-05,46.52411]
[1776438236151,42.26,77678.7175,0.0,0.16834,3e-05,46.52411]
[1776438236535,42.26,77678.7175,0.0,0.16834,3e-05,46.52411]
[1776438236562,42.26,77678.7175,0.0,0.16834,3e-05,46.52411]
[1776438236870,42.26,77678.7175,0.0,0.16834,3e-05,46.52411]
[1776438237329,42.26,77678.7175,0.0,0.16834,3e-05,46.52411]
[1776438239189,42.26,77663.4025,0.0,0.16785,3e-05,46.42751]
[1776438239898,42.26,77663.4025,0.0,0.16785,3e-05,46.42751]
[1776438240575,42.26,77663.4025,0.0,0.16784,3e-05,46.42623]
[1776438240661,42.26,77663.4025,0.0,0.16784,3e-05,46.42623]
[1776438240800,42.26,77663.4025,0.0,0.16784,3e-05,46.42623]
[1776438240917,42.26,77663.4025,0.0,0.16784,3e-05,46.42623]
[1776438241111,42.26,77663.4025,0.0,0.16784,3e-05,46.42623]
[1776438241217,42.26,77663.4025,0.0,0.16784,3e-05,46.42623]
[1776438240973,42.26,77694.3425,0.0,0.16884,3e-05,46.62165]
[1776438241581,42.26,77694.3425,0.0,0.16884,3e-05,46.62165]
[1776438241654,42.26,77694.3425,0.0,0.16884,3e-05,46.62165]
[1776438241801,42.26,77694.3425,0.0,0.16884,3e-05,46.62165]
[1776438241843,42.26,77694.3425,0.0,0.16884,3e-05,46.62165]
[1776438241906,42.26,77694.3425,0.0,0.16884,3e-05,46.62165]
[1776438242348,42.26,77694.3425,0.0,0.16884,3e-05,46.62165]
[1776438242397,42.26,77694.3425,0.0,0.16884,3e-05,46.62165]
[1776438244856,42.25,77711.0475,0.0,0.16935,3e-05,46.72173]
[1776438244866,42.25,77711.0475,0.0,0.16935,3e-05,46.72173]
[1776438244875,42.25,77711.0475,0.0,0.16935,3e-05,46.72173]
[1776438245033,42.25,77711.0475,0.0,0.16934,3e-05,46.7204]
[1776438245349,42.25,77711.0475,0.0,0.16934,3e-05,46.7204]
[1776438245522,42.25,77711.0475,0.0,0.16934,3e-05,46.7204]
[1776438245653,42.25,77711.0475,0.0,0.16933,3e-05,46.71963]
[1776438246664,42.25,77681.8325,0.0,0.16839,3e-05,46.53522]
[1776438247511,42.25,77681.8325,0.0,0.16839,3e-05,46.53522]
[1776438247543,42.25,77681.8325,0.0,0.16839,3e-05,46.53522]
[1776438247654,42.25,77681.8325,0.0,0.16839,3e-05,46.53522]
[1776438248681,42.25,77650.96,0.0,0.16742,3e-05,46.34273]
[1776438249601,42.25,77650.96,0.0,0.16742,3e-05,46.34273]
[1776438251890,42.26,77641.13,0.0,0.16712,3e-05,46.28443]
[1776438252960,42.26,77641.13,0.0,0.16713,3e-05,46.28648]
[1776438255683,42.26,77645.755,0.0,0.16731,3e-05,46.31999]
[1776438255888,42.26,77645.755,0.0,0.16731,3e-05,46.31999]
[1776438255966,42.26,77645.755,0.0,0.16731,3e-05,46.31999]
[1776438256504,42.26,77645.755,0.0,0.16731,3e-05,46.32154]
[1776438257749,42.26,77672.0325,0.0,0.16816,3e-05,46.48695]
[1776438258683,42.26,77672.0325,0.0,0.16816,3e-05,46.48695]
[1776438259166,42.26,77672.0325,0.0,0.16815,3e-05,46.48626]
[1776438259472,42.26,77672.0325,0.0,0.16815,3e-05,46.48626]
[1776438260734,42.26,77672.0325,0.0,0.16816,3e-05,46.48707]
[1776438261167,42.26,77672.0325,0.0,0.16815,3e-05,46.48688]
[1776438261600,42.26,77672.0325,0.0,0.16815,3e-05,46.48688]
[1776438261822,42.26,77672.0325,0.0,0.16815,3e-05,46.48688]
[1776438261980,42.26,77672.0325,0.0,0.16815,3e-05,46.48688]
[1776438262396,42.26,77660.59,0.0,0.16779,3e-05,46.41487]
[1776438263140,42.26,77660.59,0.0,0.16778,3e-05,46.41412]
[1776438263736,42.26,77660.59,0.0,0.16778,3e-05,46.41412]
[1776438264003,42.26,77683.795,0.0,0.16852,3e-05,46.55949]
[1776438265274,42.26,77683.795,0.0,0.16852,3e-05,46.55865]
[1776438266457,42.26,77683.795,0.0,0.16851,3e-05,46.55775]
[1776438267081,42.26,77683.795,0.0,0.16851,3e-05,46.55621]
[1776438267084,42.26,77683.795,0.0,0.16851,3e-05,46.55621]
[1776438267236,42.26,77683.795,0.0,0.16851,3e-05,46.55621]
[1776438267276,42.26,77683.795,0.0,0.16851,3e-05,46.55621]
[1776438268455,42.26,77683.795,0.0,0.16849,3e-05,46.55409]
[1776438268793,42.26,77683.795,0.0,0.16849,3e-05,46.55409]
[1776438269171,42.26,77683.795,0.0,0.16848,3e-05,46.55144]
[1776438270431,42.25,77683.795,0.0,0.16846,3e-05,46.54733]
[1776438270805,42.25,77683.795,0.0,0.16846,3e-05,46.54733]
[1776438271907,42.25,77683.795,0.0,0.16843,3e-05,46.54282]
[1776438271966,42.25,77683.795,0.0,0.16843,3e-05,46.54282]
[1776438272862,42.24,77742.855,0.0,0.17028,3e-05,46.90503]
[1776438275417,42.23,77750.02,0.0,0.17046,3e-05,46.94041]
[1776438275904,42.23,77750.02,0.0,0.17046,3e-05,46.94041]
[1776438276808,42.23,77750.02,0.0,0.17043,3e-05,46.9359]
[1776438277137,42.22,77750.02,0.0,0.1704,3e-05,46.93153]
[1776438277894,42.22,77750.02,0.0,0.1704,3e-05,46.93153]
[1776438279915,42.21,77719.255,0.0,0.16935,3e-05,46.72718]
[1776438280773,42.21,77719.255,0.0,0.16935,3e-05,46.72718]
[1776438281169,42.21,77719.255,0.0,0.16933,3e-05,46.72375]
[1776438281259,42.21,77719.255,0.0,0.16933,3e-05,46.72375]
[1776438281330,42.21,77719.255,0.0,0.16933,3e-05,46.72375]
[1776438283571,42.2,77736.3275,0.0,0.16984,3e-05,46.82431]
[1776438285519,42.2,77744.46,0.0,0.17006,3e-05,46.86664]
[1776438286873,42.19,77744.46,0.0,0.17003,3e-05,46.86244]
[1776438288906,42.18,77752.295,0.0,0.17024,3e-05,46.90358]
[1776438289887,42.18,77752.295,0.0,0.17022,3e-05,46.8994]
[1776438292773,42.17,77755.9475,0.0,0.17026,3e-05,46.90923]
[1776438293094,42.16,77755.9475,0.0,0.17023,3e-05,46.90464]
[1776438296081,42.15,77762.4025,0.0,0.17037,3e-05,46.93282]
[1776438301067,42.14,77759.78,0.0,0.1702,3e-05,46.90131]
[1776438301512,42.14,77759.845,0.0,0.17018,3e-05,46.89808]
[1776438301906,42.14,77759.845,0.0,0.17018,3e-05,46.89808]
[1776438302907,42.13,77759.845,0.0,0.17016,3e-05,46.89468]
[1776438303070,42.13,77731.6075,0.0,0.16924,3e-05,46.71451]
[1776438303976,42.13,77731.6075,0.0,0.16924,3e-05,46.71451]
[1776438305074,42.13,77767.2825,0.0,0.17036,3e-05,46.93342]
[1776438305124,42.13,77767.2825,0.0,0.17036,3e-05,46.93342]
[1776438305346,42.13,77767.2825,0.0,0.17036,3e-05,46.93342]
[1776438305424,42.13,77767.2825,0.0,0.17036,3e-05,46.93342]
[1776438305477,42.13,77767.2825,0.0,0.17036,3e-05,46.93342]
[1776438306085,42.12,77777.04,0.0,0.17065,3e-05,46.99058]
[1776438307708,42.12,77790.9,0.0,0.17107,3e-05,47.07277]
[1776438308877,42.11,77790.9,0.0,0.17104,3e-05,47.06733]
[1776438314083,42.09,77769.405,0.0,0.1702,3e-05,46.90667]
[1776438318984,42.08,77768.7325,0.0,0.1701,3e-05,46.88977]
[1776438319067,42.08,77768.7325,0.0,0.1701,3e-05,46.88977]
[1776438319103,42.08,77768.7325,0.0,0.1701,3e-05,46.88977]
[1776438320328,42.07,77768.305,0.0,0.17005,3e-05,46.88009]
[1776438321091,42.07,77799.185,0.0,0.17103,3e-05,47.07076]
[1776438321861,42.07,77799.185,0.0,0.17103,3e-05,47.07076]
[1776438322215,42.06,77799.185,0.0,0.171,3e-05,47.06528]
[1776438322348,42.06,77799.185,0.0,0.171,3e-05,47.06528]
[1776438322381,42.06,77799.185,0.0,0.171,3e-05,47.06528]
[1776438324185,42.05,77821.1875,0.0,0.17164,3e-05,47.1925]
[1776438324953,42.05,77821.1875,0.0,0.17164,3e-05,47.1925]
[1776438325053,42.05,77821.1875,0.0,0.17164,3e-05,47.1925]
[1776438325218,42.05,77821.1875,0.0,0.1716,3e-05,47.18577]
[1776438325261,42.05,77821.1875,0.0,0.1716,3e-05,47.18577]
[1776438325441,42.05,77821.1875,0.0,0.1716,3e-05,47.18577]
[1776438325995,42.05,77821.1875,0.0,0.1716,3e-05,47.18577]
[1776438326061,42.04,77821.1875,0.0,0.17158,3e-05,47.18213]
[1776438327891,42.04,77833.9625,0.0,0.17198,3e-05,47.25962]
[1776438330147,42.03,77835.94,0.0,0.17199,3e-05,47.26159]
[1776438330542,42.03,77835.94,0.0,0.17199,3e-05,47.26159]
[1776438336106,42.02,77824.6075,0.0,0.17152,3e-05,47.17234]
[1776438337181,42.01,77828.6475,0.0,0.17164,3e-05,47.19548]
[1776438337549,42.01,77828.6475,0.0,0.17164,3e-05,47.19548]
[1776438337880,42.01,77828.6475,0.0,0.17164,3e-05,47.19548]
[1776438340110,42.0,77806.195,0.0,0.17082,3e-05,47.03814]
[1776438341770,42.0,77805.9925,0.0,0.17079,3e-05,47.03277]
[1776438342760,41.99,77805.9925,0.0,0.17077,3e-05,47.02885]
[1776438343822,41.99,77805.9925,0.0,0.17075,3e-05,47.02532]
[1776438344484,41.99,77805.9925,0.0,0.17073,3e-05,47.02186]
[1776438345584,41.98,77802.1825,0.0,0.17059,3e-05,46.99415]
[1776438348118,41.98,77766.425,0.0,0.16939,3e-05,46.76171]
[1776438353123,41.98,77779.8775,0.0,0.16981,3e-05,46.84319]
[1776438355456,41.97,77774.9975,0.0,0.16964,3e-05,46.80976]
[1776438356126,41.97,77756.6,0.0,0.16904,3e-05,46.69253]
[1776438358204,41.97,77757.0575,0.0,0.16905,3e-05,46.69502]
[1776438358453,41.97,77757.0575,0.0,0.16905,3e-05,46.69502]
[1776438359906,41.97,77760.9775,0.0,0.16918,3e-05,46.71992]
[1776438359934,41.97,77760.9775,0.0,0.16918,3e-05,46.71992]
[1776438365135,41.98,77748.6675,0.0,0.16879,3e-05,46.6439]
[1776438367908,41.97,77762.665,0.0,0.16924,3e-05,46.73188]
[1776438373143,41.97,77751.7925,0.0,0.16888,3e-05,46.66203]
[1776438375204,41.97,77751.59,0.0,0.16887,3e-05,46.66021]
[1776438381151,41.97,77761.9275,0.0,0.1692,3e-05,46.72459]
[1776438384470,41.97,77751.0025,0.0,0.16884,3e-05,46.65472]
[1776438384553,41.97,77751.0025,0.0,0.16884,3e-05,46.65472]
[1776438384909,41.97,77751.0025,0.0,0.16884,3e-05,46.65472]
[1776438387640,41.97,77736.96,0.0,0.16839,3e-05,46.56595]
[1776438387746,41.97,77736.96,0.0,0.16839,3e-05,46.56595]
[1776438387931,41.97,77736.96,0.0,0.16839,3e-05,46.56595]
[1776438387948,41.97,77736.96,0.0,0.16839,3e-05,46.56595]
[1776438388851,41.97,77736.96,0.0,0.16839,3e-05,46.56595]
[1776438389496,41.97,77736.96,0.0,0.16841,3e-05,46.56888]
[1776438389540,41.97,77736.96,0.0,0.16841,3e-05,46.56888]
[1776438389742,41.97,77736.96,0.0,0.16841,3e-05,46.56888]
[1776438390325,41.98,77736.96,0.0,0.16842,3e-05,46.571]
[1776438390496,41.98,77736.96,0.0,0.16842,3e-05,46.571]
[1776438390669,41.98,77736.96,0.0,0.16842,3e-05,46.571]
[1776438391175,41.98,77713.6975,0.0,0.16768,3e-05,46.42421]
[1776438391889,41.98,77713.6975,0.0,0.16768,3e-05,46.42421]
[1776438391906,41.98,77713.6975,0.0,0.16768,3e-05,46.42421]
[1776438393013,41.98,77713.6975,0.0,0.16769,3e-05,46.42658]
[1776438393129,41.98,77713.6975,0.0,0.16769,3e-05,46.42658]
[1776438393143,41.98,77713.6975,0.0,0.16769,3e-05,46.42658]
[1776438393156,41.98,77713.6975,0.0,0.16769,3e-05,46.42658]
[1776438393722,41.98,77713.3325,0.0,0.16769,3e-05,46.42681]
[1776438393874,41.98,77713.3325,0.0,0.16769,3e-05,46.42681]
[1776438394670,41.99,77713.3325,0.0,0.1677,3e-05,46.42891]
[1776438398597,41.99,77727.53,0.0,0.16819,3e-05,46.52478]
[1776438401185,41.99,77755.715,0.0,0.16912,3e-05,46.70535]
[1776438405268,41.99,77760.2975,0.0,0.16925,3e-05,46.73125]
[1776438409319,41.98,77778.0775,0.0,0.16979,3e-05,46.8381]
[1776438409329,41.98,77778.0775,0.0,0.16979,3e-05,46.8381]
[1776438410147,41.98,77778.0775,0.0,0.16979,3e-05,46.8381]
[1776438410376,41.98,77783.2925,0.0,0.16995,3e-05,46.8693]
[1776438410629,41.98,77783.2925,0.0,0.16995,3e-05,46.8693]
[1776438410634,41.98,77783.2925,0.0,0.16995,3e-05,46.8693]
[1776438413872,41.97,77806.5,0.0,0.17063,3e-05,47.00399]
[1776438415979,41.97,77810.7125,0.0,0.17075,3e-05,47.02761]
[1776438416024,41.97,77810.7125,0.0,0.17075,3e-05,47.02761]
[1776438419955,41.95,77822.0325,0.0,0.17103,3e-05,47.08359]
[1776438420110,41.95,77822.0325,0.0,0.17103,3e-05,47.08359]
[1776438423317,41.94,77837.43,0.0,0.17142,3e-05,47.16207]
[1776438424369,41.93,77837.43,0.0,0.1714,3e-05,47.15765]
[1776438424520,41.93,77837.43,0.0,0.1714,3e-05,47.15765]
[1776438424902,41.93,77837.43,0.0,0.1714,3e-05,47.15765]
[1776438425217,41.93,77837.43,0.0,0.1714,3e-05,47.15765]
[1776438425351,41.93,77837.43,0.0,0.1714,3e-05,47.15765]
[1776438427982,41.93,77804.6475,0.0,0.17029,3e-05,46.94245]
[1776438429086,41.93,77804.6475,0.0,0.17029,3e-05,46.94245]
[1776438429921,41.92,77804.6475,0.0,0.17028,3e-05,46.9415]
[1776438431084,41.92,77804.6475,0.0,0.17028,3e-05,46.94025]
[1776438431742,41.92,77784.42,0.0,0.16961,3e-05,46.81023]
[1776438434961,41.92,77782.2725,0.0,0.16952,3e-05,46.79316]
[1776438435517,41.92,77782.2725,0.0,0.16951,3e-05,46.79196]
[1776438436215,41.92,77782.2725,0.0,0.16951,3e-05,46.79196]
[1776438440067,41.91,77805.365,0.0,0.17022,3e-05,46.92997]
[1776438441477,41.91,77801.3825,0.0,0.17008,3e-05,46.90285]
[1776438441481,41.91,77801.3825,0.0,0.17008,3e-05,46.90285]
[1776438441807,41.91,77801.3825,0.0,0.17008,3e-05,46.90285]
[1776438444404,41.9,77799.5225,0.0,0.16999,3e-05,46.88584]
[1776438444762,41.9,77799.5225,0.0,0.16999,3e-05,46.88584]
[1776438445000,41.9,77799.5225,0.0,0.16999,3e-05,46.88584]
[1776438446851,41.9,77809.895,0.0,0.1703,3e-05,46.94749]
[1776438450533,41.89,77813.445,0.0,0.17037,3e-05,46.96196]
[1776438451805,41.89,77813.445,0.0,0.17036,3e-05,46.95905]
[1776438452500,41.89,77813.445,0.0,0.17035,3e-05,46.95763]
[1776438452528,41.89,77813.445,0.0,0.17035,3e-05,46.95763]
[1776438453949,41.89,77813.445,0.0,0.17034,3e-05,46.95567]
[1776438454468,41.89,77813.445,0.0,0.17032,3e-05,46.95267]
[1776438454628,41.89,77813.445,0.0,0.17032,3e-05,46.95267]
[1776438455439,41.88,77813.445,0.0,0.1703,3e-05,46.94916]
[1776438455442,41.88,77813.445,0.0,0.1703,3e-05,46.94916]
[1776438457210,41.88,77813.445,0.0,0.17028,3e-05,46.94553]
[1776438458419,41.87,77825.6925,0.0,0.17065,3e-05,47.0179]
[1776438458471,41.87,77825.6925,0.0,0.17065,3e-05,47.0179]
[1776438458646,41.87,77825.6925,0.0,0.17065,3e-05,47.0179]
[1776438460138,41.87,77825.6925,0.0,0.17063,3e-05,47.01479]
[1776438460269,41.87,77825.6925,0.0,0.17062,3e-05,47.01279]
[1776438460281,41.87,77825.6925,0.0,0.17062,3e-05,47.01279]
[1776438460802,41.87,77825.6925,0.0,0.17062,3e-05,47.01279]
[1776438461034,41.87,77825.6925,0.0,0.17062,3e-05,47.01279]
[1776438461167,41.87,77825.6925,0.0,0.17062,3e-05,47.01279]
[1776438463932,41.86,77831.1975,0.0,0.17075,3e-05,47.03827]
[1776438464071,41.86,77831.1975,0.0,0.17075,3e-05,47.03827]
[1776438465214,41.86,77831.1975,0.0,0.17073,3e-05,47.03475]
[1776438468925,41.85,77839.89,0.0,0.17093,3e-05,47.07619]
[1776438471907,41.84,77842.64,0.0,0.17096,3e-05,47.08371]
[1776438477266,41.83,77821.005,0.0,0.17018,3e-05,46.93212]
[1776438477991,41.83,77821.005,0.0,0.17018,3e-05,46.93212]
[1776438478702,41.82,77821.005,0.0,0.17017,3e-05,46.93133]
[1776438483653,41.82,77808.3375,0.0,0.16975,3e-05,46.84877]
[1776438484417,41.82,77805.19,0.0,0.16965,3e-05,46.82866]
[1776438484422,41.82,77805.19,0.0,0.16965,3e-05,46.82866]
[1776438484454,41.82,77805.19,0.0,0.16965,3e-05,46.82866]
[1776438484621,41.82,77805.19,0.0,0.16965,3e-05,46.82866]
[1776438484634,41.82,77805.19,0.0,0.16965,3e-05,46.82866]
[1776438485373,41.82,77798.5825,0.0,0.16944,3e-05,46.78699]
[1776438487124,41.82,77793.04,0.0,0.16926,3e-05,46.75254]
[1776438487476,41.83,77793.04,0.0,0.16927,3e-05,46.75355]
[1776438487571,41.83,77793.04,0.0,0.16927,3e-05,46.75355]
[1776438488541,41.83,77785.86,0.0,0.16904,3e-05,46.70918]
[1776438488612,41.83,77785.86,0.0,0.16904,3e-05,46.70918]
[1776438488635,41.83,77785.86,0.0,0.16904,3e-05,46.70918]
[1776438489594,41.83,77785.4675,0.0,0.16903,3e-05,46.70809]
[1776438492640,41.83,77776.0275,0.0,0.16876,3e-05,46.65337]
[1776438492887,41.83,77776.0275,0.0,0.16876,3e-05,46.65337]
[1776438493843,41.83,77783.585,0.0,0.16901,3e-05,46.70297]
[1776438499288,41.84,77784.35,0.0,0.16908,3e-05,46.7152]
[1776438499895,41.84,77784.35,0.0,0.16908,3e-05,46.7152]
[1776438502081,41.84,77781.25,0.0,0.16899,3e-05,46.69807]
[1776438502468,41.84,77781.25,0.0,0.169,3e-05,46.69971]
[1776438505294,41.85,77754.345,0.0,0.16818,3e-05,46.53665]
[1776438505728,41.85,77754.345,0.0,0.16818,3e-05,46.53665]
[1776438508632,41.86,77759.895,0.0,0.1684,3e-05,46.58023]
[1776438513263,41.87,77775.405,0.0,0.16895,3e-05,46.68641]
[1776438514768,41.87,77777.9025,0.0,0.16904,3e-05,46.70456]
[1776438514858,41.87,77777.9025,0.0,0.16904,3e-05,46.70456]
[1776438515095,41.87,77777.9025,0.0,0.16904,3e-05,46.70456]
[1776438515653,41.87,77777.9025,0.0,0.16905,3e-05,46.70515]
[1776438516199,41.87,77777.9025,0.0,0.16905,3e-05,46.70515]
[1776438516443,41.87,77777.9025,0.0,0.16905,3e-05,46.70482]
[1776438517308,41.87,77814.0425,0.0,0.17021,3e-05,46.93328]
[1776438520879,41.86,77806.315,0.0,0.16994,3e-05,46.88007]
[1776438526317,41.86,77805.345,0.0,0.16988,3e-05,46.86978]
[1776438531322,41.86,77805.7775,0.0,0.16987,3e-05,46.86814]
[1776438535785,41.85,77805.165,0.0,0.16984,3e-05,46.86117]
[1776438535792,41.85,77805.165,0.0,0.16984,3e-05,46.86117]
[1776438540822,41.85,77810.845,0.0,0.16998,3e-05,46.89029]
[1776438540905,41.85,77810.845,0.0,0.16998,3e-05,46.89029]
[1776438540985,41.85,77810.845,0.0,0.16998,3e-05,46.89029]
[1776438541188,41.85,77810.845,0.0,0.16998,3e-05,46.89029]
[1776438541414,41.85,77810.845,0.0,0.16998,3e-05,46.89029]
[1776438542339,41.84,77841.6825,0.0,0.17096,3e-05,47.08157]
[1776438543301,41.84,77841.6825,0.0,0.17096,3e-05,47.08157]
[1776438543997,41.84,77841.6825,0.0,0.17094,3e-05,47.07765]
[1776438544041,41.84,77841.6825,0.0,0.17094,3e-05,47.07765]
[1776438544341,41.84,77849.945,0.0,0.17121,3e-05,47.13032]
[1776438544389,41.84,77849.945,0.0,0.17121,3e-05,47.13032]
[1776438545342,41.83,77872.11,0.0,0.17187,3e-05,47.26069]
[1776438546993,41.83,77872.11,0.0,0.17185,3e-05,47.25634]
[1776438547344,41.82,77859.865,0.0,0.17142,3e-05,47.17397]
[1776438548517,41.82,77862.4625,0.0,0.17148,3e-05,47.18612]
[1776438552709,41.8,77867.6875,0.0,0.17155,3e-05,47.20149]
[1776438555561,41.79,77875.6975,0.0,0.17173,3e-05,47.2378]
[1776438555849,41.79,77875.6975,0.0,0.17173,3e-05,47.2378]
[1776438558406,41.78,77878.7825,0.0,0.17175,3e-05,47.24372]
[1776438558567,41.78,77878.7825,0.0,0.17175,3e-05,47.24372]
[1776438558824,41.78,77878.7825,0.0,0.17175,3e-05,47.24372]
[1776438558839,41.78,77878.7825,0.0,0.17175,3e-05,47.24372]
[1776438561360,41.77,77853.8575,0.0,0.17088,3e-05,47.07435]
[1776438566365,41.76,77854.835,0.0,0.17084,3e-05,47.06856]
[1776438570819,41.74,77872.955,0.0,0.17136,3e-05,47.17142]
[1776438576375,41.73,77873.165,0.0,0.17125,3e-05,47.1514]
[1776438581380,41.71,77880.195,0.0,0.17138,3e-05,47.17819]
[1776438587176,41.7,77873.8375,0.0,0.17107,3e-05,47.12034]
[1776438592211,41.69,77857.39,0.0,0.17049,3e-05,47.00813]
[1776438597246,41.68,77868.2325,0.0,0.17079,3e-05,47.06762]
[1776438602282,41.67,77869.61,0.0,0.17079,3e-05,47.06837]
[1776438607321,41.67,77865.905,0.0,0.17063,3e-05,47.03806]
[1776438612359,41.66,77866.29,0.0,0.17062,3e-05,47.0361]
[1776438617056,41.66,77859.9425,0.0,0.1704,3e-05,46.99233]
[1776438621148,41.66,77867.0975,0.0,0.17061,3e-05,47.03434]
[1776438621805,41.66,77867.0975,0.0,0.17061,3e-05,47.03434]
[1776438622221,41.66,77867.0975,0.0,0.17061,3e-05,47.03434]
[1776438622253,41.66,77867.0975,0.0,0.1706,3e-05,47.03319]
[1776438623430,41.66,77894.145,0.0,0.1715,3e-05,47.20722]
[1776438628437,41.65,77900.11,0.0,0.17167,3e-05,47.24055]
[1776438633445,41.65,77900.585,0.0,0.17166,3e-05,47.23895]
[1776438638086,41.66,77903.8325,0.0,0.17181,3e-05,47.26765]
[1776438638123,41.66,77903.8325,0.0,0.17181,3e-05,47.26765]
[1776438638237,41.66,77903.8325,0.0,0.17181,3e-05,47.26765]
[1776438638728,41.66,77903.8325,0.0,0.17181,3e-05,47.26765]
[1776438638762,41.67,77903.8325,0.0,0.17186,3e-05,47.27637]
[1776438640110,41.67,77903.8325,0.0,0.17186,3e-05,47.27637]
[1776438640151,41.67,77903.8325,0.0,0.17186,3e-05,47.27637]
[1776438640174,41.67,77903.8325,0.0,0.17186,3e-05,47.27637]
[1776438640280,41.67,77903.8325,0.0,0.17186,3e-05,47.27637]
[1776438640310,41.67,77903.8325,0.0,0.17186,3e-05,47.27637]
[1776438641450,41.69,77940.9325,0.0,0.17322,3e-05,47.53619]
[1776438641600,41.69,77940.9325,0.0,0.17322,3e-05,47.53619]
[1776438643994,41.7,77944.695,0.0,0.17342,3e-05,47.57335]
[1776438644992,41.7,77942.585,0.0,0.17338,3e-05,47.56631]
[1776438646254,41.71,77942.785,0.0,0.17343,3e-05,47.57389]
[1776438646377,41.71,77942.785,0.0,0.17343,3e-05,47.57389]
[1776438646388,41.71,77942.785,0.0,0.17343,3e-05,47.57389]
[1776438646417,41.71,77942.785,0.0,0.17343,3e-05,47.57389]
[1776438648697,41.72,77931.9375,0.0,0.17317,3e-05,47.52268]
[1776438652883,41.75,77931.7425,0.0,0.1733,3e-05,47.5449]
[1776438652924,41.75,77931.7425,0.0,0.1733,3e-05,47.5449]
[1776438653381,41.75,77931.7425,0.0,0.1733,3e-05,47.5449]
[1776438654773,41.76,77934.2025,0.0,0.17344,3e-05,47.57121]
[1776438658527,41.77,77932.165,0.0,0.17346,3e-05,47.57397]
[1776438658892,41.77,77932.165,0.0,0.17346,3e-05,47.57397]
[1776438662311,41.79,77920.59,0.0,0.1732,3e-05,47.52173]
[1776438662327,41.79,77920.59,0.0,0.1732,3e-05,47.52173]
[1776438662474,41.79,77918.32,0.0,0.17316,3e-05,47.51293]
[1776438666432,41.81,77912.06,0.0,0.17305,3e-05,47.48981]
[1776438667091,41.81,77912.06,0.0,0.17309,3e-05,47.49568]
[1776438667172,41.81,77912.06,0.0,0.17309,3e-05,47.49568]
[1776438667479,41.82,77909.755,0.0,0.17304,3e-05,47.48646]
[1776438669501,41.83,77901.485,0.0,0.17284,3e-05,47.44565]
[1776438671073,41.83,77907.475,0.0,0.17306,3e-05,47.48914]
[1776438671083,41.83,77907.475,0.0,0.17306,3e-05,47.48914]
[1776438671107,41.83,77907.475,0.0,0.17306,3e-05,47.48914]
[1776438671483,41.84,77912.8525,0.0,0.17327,3e-05,47.52851]
[1776438676488,41.86,77911.6325,0.0,0.17337,3e-05,47.54481]
[1776438678529,41.87,77911.3175,0.0,0.17341,3e-05,47.55194]
[1776438678642,41.87,77911.3175,0.0,0.17341,3e-05,47.55194]
[1776438678811,41.87,77911.3175,0.0,0.17341,3e-05,47.55194]
[1776438678837,41.87,77911.3175,0.0,0.17341,3e-05,47.55194]
[1776438680101,41.87,77911.3175,0.0,0.17341,3e-05,47.55194]
[1776438680319,41.87,77911.3175,0.0,0.17341,3e-05,47.55194]
[1776438680423,41.87,77911.3175,0.0,0.17344,3e-05,47.5565]
[1776438681014,41.87,77911.3175,0.0,0.17344,3e-05,47.5565]
[1776438682722,41.89,77914.36,0.0,0.17361,3e-05,47.58944]
[1776438683495,41.89,77909.7775,0.0,0.17349,3e-05,47.56447]
[1776438684223,41.89,77909.7775,0.0,0.17349,3e-05,47.56447]
[1776438684249,41.89,77909.7775,0.0,0.17349,3e-05,47.56447]
[1776438684321,41.89,77909.7775,0.0,0.17349,3e-05,47.56447]
[1776438688501,41.9,77935.7475,0.0,0.17444,3e-05,47.74667]
[1776438693506,41.92,77932.1225,0.0,0.17439,3e-05,47.73409]
[1776438698511,41.92,77938.8275,0.0,0.17465,3e-05,47.78468]
[1776438703516,41.93,77931.625,0.0,0.17446,3e-05,47.74579]
[1776438705523,41.93,77929.6375,0.0,0.1744,3e-05,47.73487]
[1776438706964,41.93,77936.3975,0.0,0.17464,3e-05,47.78098]
[1776438708173,41.93,77950.1575,0.0,0.1751,3e-05,47.86913]
[1776438710170,41.93,77956.1975,0.0,0.1753,3e-05,47.90798]
[1776438714370,41.93,77958.9075,0.0,0.17539,3e-05,47.9253]
[1776438715265,41.93,77959.46,0.0,0.17541,3e-05,47.92872]
[1776438718195,41.93,77958.345,0.0,0.17537,3e-05,47.92142]
[1776438720916,41.93,77958.8125,0.0,0.17539,3e-05,47.92435]
[1776438721027,41.93,77958.8125,0.0,0.17539,3e-05,47.92435]
[1776438721083,41.93,77958.8125,0.0,0.17539,3e-05,47.92435]
[1776438722538,41.93,77981.21,0.0,0.17612,3e-05,48.06438]
[1776438722904,41.93,77981.21,0.0,0.17612,3e-05,48.06438]
[1776438724699,41.93,77984.945,0.0,0.17623,3e-05,48.08616]
[1776438724823,41.93,77984.945,0.0,0.17623,3e-05,48.08616]
[1776438724844,41.93,77984.945,0.0,0.17623,3e-05,48.08616]
[1776438726249,41.93,77995.585,0.0,0.17656,3e-05,48.14906]
[1776438727164,41.93,77995.585,0.0,0.17656,3e-05,48.14906]
[1776438727195,41.93,77995.585,0.0,0.17656,3e-05,48.14906]
[1776438727982,41.92,78014.1725,0.0,0.17714,3e-05,48.26082]
[1776438730556,41.91,78024.7625,0.0,0.17743,3e-05,48.31713]
[1776438734795,41.9,77999.785,0.0,0.17652,3e-05,48.14529]
[1776438734904,41.9,77999.785,0.0,0.17652,3e-05,48.14529]
[1776438734921,41.9,77999.785,0.0,0.17652,3e-05,48.14529]
[1776438734942,41.9,77999.785,0.0,0.17652,3e-05,48.14529]
[1776438735212,41.9,77999.785,0.0,0.17652,3e-05,48.14529]
[1776438735830,41.9,77999.785,0.0,0.17652,3e-05,48.14529]
[1776438737261,41.9,77972.5925,0.0,0.17562,3e-05,47.97319]
[1776438738851,41.9,77972.5925,0.0,0.17563,3e-05,47.97397]
[1776438744570,41.9,77982.3375,0.0,0.17594,3e-05,48.03466]
[1776438745906,41.9,77985.0725,0.0,0.17603,3e-05,48.05081]
[1776438746595,41.9,77987.7825,0.0,0.17611,3e-05,48.06662]
[1776438752578,41.89,77987.6275,0.0,0.17605,3e-05,48.05603]
[1776438757881,41.89,77983.6425,0.0,0.1759,3e-05,48.02707]
[1776438759904,41.88,77979.3925,0.0,0.17575,3e-05,47.99866]
[1776438761903,41.88,77983.595,0.0,0.17588,3e-05,48.0235]
[1776438766588,41.88,77985.3875,0.0,0.17592,3e-05,48.03232]
[1776438766592,41.88,77958.8575,0.0,0.17505,3e-05,47.8646]
[1776438766740,41.88,77958.8575,0.0,0.17505,3e-05,47.8646]
[1776438767149,41.88,77958.8575,0.0,0.17505,3e-05,47.8646]
[1776438769595,41.89,77936.7125,0.0,0.17435,3e-05,47.73043]
[1776438771195,41.89,77937.3375,0.0,0.17439,3e-05,47.73707]
[1776438773214,41.89,77937.31,0.0,0.17442,3e-05,47.74218]
[1776438774153,41.9,77937.31,0.0,0.17443,3e-05,47.74461]
[1776438775262,41.9,77937.31,0.0,0.17443,3e-05,47.74461]
[1776438776690,41.9,77920.02,0.0,0.17391,3e-05,47.64346]
[1776438781073,41.92,77924.75,0.0,0.17414,3e-05,47.68629]
[1776438782622,41.92,77915.4875,0.0,0.17388,3e-05,47.63451]
[1776438784151,41.93,77915.4875,0.0,0.1739,3e-05,47.63831]
[1776438785133,41.93,77915.4875,0.0,0.17392,3e-05,47.64183]
[1776438789138,41.94,77917.5175,0.0,0.17405,3e-05,47.66658]
[1776438791222,41.95,77917.345,0.0,0.17409,3e-05,47.67177]
[1776438796622,41.96,77914.0175,0.0,0.17407,3e-05,47.66758]
[1776438797135,41.96,77914.0175,0.0,0.17407,3e-05,47.66758]
[1776438799170,41.97,77916.24,0.0,0.17418,3e-05,47.68703]
[1776438799244,41.97,77916.24,0.0,0.17418,3e-05,47.68703]
[1776438799277,41.97,77916.24,0.0,0.17418,3e-05,47.68703]
[1776438800231,41.97,77916.24,0.0,0.17418,3e-05,47.68703]
[1776438801831,41.97,77930.8925,0.0,0.17468,3e-05,47.78379]
[1776438802217,41.97,77930.8925,0.0,0.17468,3e-05,47.78379]
[1776438804118,41.97,77927.66,0.0,0.1746,3e-05,47.76685]
[1776438806145,41.98,77918.73,0.0,0.17432,3e-05,47.714]
[1776438807122,41.98,77913.5225,0.0,0.17417,3e-05,47.68346]
[1776438808127,41.98,77913.905,0.0,0.17419,3e-05,47.68836]
[1776438809205,41.98,77914.0475,0.0,0.17421,3e-05,47.69167]
[1776438811031,41.99,77913.5625,0.0,0.17422,3e-05,47.69338]
[1776438811164,41.99,77913.5625,0.0,0.17422,3e-05,47.69338]
[1776438811174,41.99,77913.5625,0.0,0.17422,3e-05,47.69338]
[1776438811190,41.99,77913.5625,0.0,0.17422,3e-05,47.69338]
[1776438811334,41.99,77913.5625,0.0,0.17422,3e-05,47.69338]
[1776438812539,41.99,77913.5625,0.0,0.17422,3e-05,47.6918]
[1776438812644,41.99,77938.5475,0.0,0.17506,3e-05,47.85256]
[1776438814378,41.99,77937.915,0.0,0.17504,3e-05,47.84895]
[1776438814536,41.99,77937.915,0.0,0.17504,3e-05,47.84895]
[1776438814666,41.99,77937.915,0.0,0.17504,3e-05,47.84935]
[1776438816780,41.99,77948.1075,0.0,0.17537,3e-05,47.91374]
[1776438817624,41.99,77948.1075,0.0,0.17537,3e-05,47.91374]
[1776438817653,41.99,77947.22,0.0,0.17534,3e-05,47.90779]
[1776438821998,41.99,77936.245,0.0,0.17499,3e-05,47.83961]
[1776438823881,41.99,77918.7175,0.0,0.17443,3e-05,47.73176]
[1776438826653,42.0,77915.925,0.0,0.17436,3e-05,47.71781]
[1776438827635,42.0,77913.595,0.0,0.17429,3e-05,47.70511]
[1776438829128,42.0,77919.3825,0.0,0.17451,3e-05,47.74563]
[1776438830513,42.0,77921.63,0.0,0.17459,3e-05,47.76127]
[1776438833108,42.01,77917.2425,0.0,0.17447,3e-05,47.73855]
[1776438835220,42.01,77913.8225,0.0,0.17438,3e-05,47.72036]
[1776438836096,42.01,77915.6225,0.0,0.17445,3e-05,47.73342]
[1776438836223,42.01,77915.6225,0.0,0.17445,3e-05,47.73342]
[1776438839212,42.02,77924.185,0.0,0.17475,3e-05,47.79115]
[1776438840189,42.02,77919.2825,0.0,0.1746,3e-05,47.76128]
[1776438843006,42.02,77919.455,0.0,0.17462,3e-05,47.76581]
[1776438843203,42.02,77919.455,0.0,0.17462,3e-05,47.76581]
[1776438845212,42.02,77927.68,0.0,0.1749,3e-05,47.81916]
[1776438851683,42.02,77942.485,0.0,0.17541,3e-05,47.91575]
[1776438856688,42.02,77938.08,0.0,0.17524,3e-05,47.88386]
[1776438861693,42.02,77942.48,0.0,0.17538,3e-05,47.91121]
[1776438866698,42.02,77937.0625,0.0,0.17519,3e-05,47.87539]
[1776438871703,42.02,77938.0225,0.0,0.17521,3e-05,47.87802]
[1776438874307,42.02,77928.16,0.0,0.17489,3e-05,47.81598]
[1776438874598,42.02,77928.16,0.0,0.17489,3e-05,47.81678]
[1776438875708,42.02,77903.1175,0.0,0.17409,3e-05,47.66153]
[1776438879715,42.03,77880.9125,0.0,0.17342,3e-05,47.53193]
[1776438880161,42.03,77880.9125,0.0,0.17342,3e-05,47.53193]
[1776438882886,42.04,77877.8275,0.0,0.17334,3e-05,47.51689]
[1776438888724,42.04,77879.13,0.0,0.17343,3e-05,47.53238]
[1776438893247,42.05,77861.85,0.0,0.17291,3e-05,47.43059]
[1776438893358,42.05,77861.85,0.0,0.17291,3e-05,47.43059]
[1776438893908,42.05,77855.015,0.0,0.1727,3e-05,47.39021]
[1776438895794,42.05,77859.695,0.0,0.17286,3e-05,47.42095]
[1776438896063,42.05,77859.695,0.0,0.17286,3e-05,47.42095]
[1776438898202,42.05,77889.285,0.0,0.17384,3e-05,47.60997]
[1776438902599,42.06,77891.1875,0.0,0.17393,3e-05,47.62778]
[1776438902738,42.06,77895.0025,0.0,0.17406,3e-05,47.65294]
[1776438904148,42.06,77895.8275,0.0,0.1741,3e-05,47.65905]
[1776438905127,42.06,77896.8025,0.0,0.17413,3e-05,47.66602]
[1776438907622,42.06,77900.2175,0.0,0.17426,3e-05,47.6894]
[1776438909163,42.06,77914.1325,0.0,0.17472,3e-05,47.77909]
[1776438912751,42.06,77939.1975,0.0,0.17554,3e-05,47.93573]
[1776438913376,42.06,77939.1975,0.0,0.17554,3e-05,47.93573]
[1776438913421,42.06,77939.1975,0.0,0.17554,3e-05,47.93573]
[1776438913602,42.06,77939.1975,0.0,0.17554,3e-05,47.93573]
[1776438914539,42.06,77939.1975,0.0,0.17554,3e-05,47.93573]
[1776438914547,42.06,77939.1975,0.0,0.17554,3e-05,47.93573]
[1776438915993,42.06,77949.035,0.0,0.17584,3e-05,47.99481]
[1776438916842,42.05,77949.035,0.0,0.17582,3e-05,47.98999]
[1776438921904,42.04,77960.93,0.0,0.17614,3e-05,48.05389]
[1776438924798,42.03,77977.3125,0.0,0.17663,3e-05,48.1475]
[1776438929905,42.02,77976.0475,0.0,0.17648,3e-05,48.12203]
[1776438933520,42.01,77972.3425,0.0,0.17631,3e-05,48.08859]
[1776438934775,42.01,77967.355,0.0,0.17613,3e-05,48.05464]
[1776438935828,42.01,77966.285,0.0,0.17608,3e-05,48.04569]
[1776438942784,42.0,77954.18,0.0,0.17563,3e-05,47.95924]
[1776438948761,41.99,77962.2275,0.0,0.17584,3e-05,48.00216]
[1776438953796,41.99,77952.3375,0.0,0.1755,3e-05,47.93567]
[1776438955390,41.99,77957.2725,0.0,0.17565,3e-05,47.966]
[1776438956910,41.98,77966.365,0.0,0.17594,3e-05,48.0207]
[1776438960818,41.97,77982.91,0.0,0.17643,3e-05,48.11536]
[1776438966110,41.96,77984.9925,0.0,0.17642,3e-05,48.11512]
[1776438968680,41.96,77981.84,0.0,0.17628,3e-05,48.09021]
[1776438973817,41.95,77980.91,0.0,0.17618,3e-05,48.07177]
[1776438976905,41.94,77982.1875,0.0,0.17619,3e-05,48.07371]
[1776438982618,41.93,77976.9525,0.0,0.17597,3e-05,48.03267]
[1776438982976,41.93,77974.085,0.0,0.17587,3e-05,48.01332]
[1776438989833,41.93,77977.71,0.0,0.17595,3e-05,48.02927]
[1776438995839,41.92,77958.8325,0.0,0.17529,3e-05,47.90281]
[1776439000844,41.92,77953.395,0.0,0.17513,3e-05,47.87214]
[1776439004848,41.92,77975.735,0.0,0.17586,3e-05,48.01229]
[1776439004903,41.92,77975.735,0.0,0.17586,3e-05,48.01229]
[1776439011860,41.92,77968.92,0.0,0.1756,3e-05,47.96247]
[1776439012060,41.92,77968.92,0.0,0.1756,3e-05,47.96247]
[1776439017866,41.91,77975.86,0.0,0.17581,3e-05,48.00359]
[1776439022871,41.91,77987.9075,0.0,0.17617,3e-05,48.07311]
[1776439022981,41.91,77987.9075,0.0,0.17617,3e-05,48.07311]
[1776439023001,41.91,77987.9075,0.0,0.17617,3e-05,48.07311]
[1776439023162,41.91,77987.9075,0.0,0.17617,3e-05,48.07311]
[1776439025515,41.91,77988.5125,0.0,0.17617,3e-05,48.07358]
[1776439026134,41.91,77988.5125,0.0,0.17617,3e-05,48.07358]
[1776439027120,41.9,78002.025,0.0,0.17659,3e-05,48.15513]
[1776439027893,41.9,78002.025,0.0,0.17659,3e-05,48.15513]
[1776439027963,41.9,78002.025,0.0,0.17659,3e-05,48.15513]
[1776439029128,41.9,78007.8825,0.0,0.17676,3e-05,48.1873]
[1776439029398,41.9,78007.8825,0.0,0.17676,3e-05,48.1873]
[1776439029579,41.9,78007.8825,0.0,0.17676,3e-05,48.1873]
[1776439029586,41.9,78007.8825,0.0,0.17676,3e-05,48.1873]
[1776439029712,41.9,78007.8825,0.0,0.17676,3e-05,48.1873]
[1776439029939,41.9,78007.8825,0.0,0.17676,3e-05,48.1873]
[1776439032302,41.89,78008.59,0.0,0.17675,3e-05,48.18566]
[1776439032562,41.89,78008.59,0.0,0.17675,3e-05,48.18566]
[1776439033555,41.88,78024.8625,0.0,0.17725,3e-05,48.28189]
[1776439034786,41.88,78025.4175,0.0,0.17724,3e-05,48.28179]
[1776439035758,41.88,78025.4175,0.0,0.17724,3e-05,48.28179]
[1776439039725,41.87,78011.3625,0.0,0.17671,3e-05,48.18062]
[1776439042624,41.86,78012.6675,0.0,0.17669,3e-05,48.17919]
[1776439042707,41.86,78012.6675,0.0,0.17669,3e-05,48.17919]
[1776439045718,41.85,78017.1325,0.0,0.1768,3e-05,48.19998]
[1776439047091,41.85,78016.1025,0.0,0.17674,3e-05,48.18829]
[1776439052902,41.84,78011.045,0.0,0.17649,3e-05,48.14138]
[1776439057973,41.83,78007.8075,0.0,0.17634,3e-05,48.1145]
[1776439058127,41.83,78007.8075,0.0,0.17634,3e-05,48.1145]
[1776439058637,41.83,78007.8075,0.0,0.17634,3e-05,48.1145]
[1776439059912,41.82,78041.47,0.0,0.17742,3e-05,48.32032]
[1776439064917,41.81,78042.03,0.0,0.17733,3e-05,48.3067]
[1776439069922,41.79,78042.24,0.0,0.17724,3e-05,48.29113]
[1776439074927,41.78,78041.965,0.0,0.17714,3e-05,48.27401]
[1776439078328,41.77,78046.6325,0.0,0.17725,3e-05,48.29476]
[1776439078924,41.77,78046.6325,0.0,0.17725,3e-05,48.29476]
[1776439078930,41.77,78046.6325,0.0,0.17725,3e-05,48.29476]
[1776439083936,41.76,78037.5175,0.0,0.17685,3e-05,48.21994]
[1776439084471,41.76,78037.5175,0.0,0.17685,3e-05,48.21994]
[1776439085210,41.76,78037.5175,0.0,0.17685,3e-05,48.21994]
[1776439085792,41.76,78037.5175,0.0,0.17685,3e-05,48.21994]
[1776439085829,41.76,78037.5175,0.0,0.17685,3e-05,48.21994]
[1776439087941,41.75,78015.3225,0.0,0.17609,3e-05,48.07485]
[1776439088979,41.75,78015.3225,0.0,0.17609,3e-05,48.07485]
[1776439091224,41.75,78010.6625,0.0,0.17593,3e-05,48.04494]
[1776439096950,41.75,78023.64,0.0,0.17636,3e-05,48.1273]
[1776439099187,41.75,78006.6025,0.0,0.17579,3e-05,48.01909]
[1776439100166,41.75,78006.6025,0.0,0.17579,3e-05,48.01909]
[1776439102205,41.75,78005.195,0.0,0.17576,3e-05,48.01153]
[1776439102318,41.75,78005.195,0.0,0.17576,3e-05,48.01153]
[1776439102874,41.75,78005.195,0.0,0.17576,3e-05,48.01153]
[1776439103462,41.75,78005.195,0.0,0.17576,3e-05,48.01153]
[1776439103802,41.75,78005.195,0.0,0.17576,3e-05,48.01153]
[1776439103861,41.75,78005.195,0.0,0.17576,3e-05,48.01201]
[1776439106905,41.76,78004.7525,0.0,0.17576,3e-05,48.01159]
[1776439108384,41.76,77991.1425,0.0,0.17531,3e-05,47.9264]
[1776439108896,41.76,77991.1425,0.0,0.17531,3e-05,47.92631]
[1776439109963,41.76,78016.405,0.0,0.17615,3e-05,48.08669]
[1776439115228,41.76,78007.3775,0.0,0.17585,3e-05,48.02829]
[1776439115600,41.76,78007.3775,0.0,0.17585,3e-05,48.02829]
[1776439116904,41.76,78004.9575,0.0,0.17577,3e-05,48.01358]
[1776439117937,41.76,78003.7475,0.0,0.17574,3e-05,48.00633]
[1776439118387,41.76,78002.9075,0.0,0.17571,3e-05,48.0015]
[1776439118966,41.76,78002.9075,0.0,0.17571,3e-05,48.0015]
[1776439119074,41.76,78002.9075,0.0,0.17571,3e-05,48.0015]
[1776439121975,41.76,77980.0425,0.0,0.17498,3e-05,47.86019]
[1776439122003,41.76,77980.0425,0.0,0.17498,3e-05,47.86019]
[1776439127045,41.77,77973.735,0.0,0.17483,3e-05,47.83138]
[1776439127362,41.77,77973.735,0.0,0.17483,3e-05,47.83138]
[1776439129951,41.77,77966.825,0.0,0.17461,3e-05,47.78818]
[1776439129993,41.77,77966.825,0.0,0.17461,3e-05,47.78818]
[1776439130046,41.77,77966.825,0.0,0.17461,3e-05,47.78853]
[1776439131443,41.77,77966.825,0.0,0.17461,3e-05,47.78853]
[1776439131985,41.78,77980.9775,0.0,0.17509,3e-05,47.88142]
[1776439136057,41.78,77971.2875,0.0,0.1748,3e-05,47.82509]
[1776439136216,41.78,77971.2875,0.0,0.1748,3e-05,47.82509]
[1776439136567,41.78,77971.2875,0.0,0.1748,3e-05,47.82509]
[1776439136621,41.78,77971.2875,0.0,0.1748,3e-05,47.82509]
[1776439136916,41.78,77971.2875,0.0,0.1748,3e-05,47.82509]
[1776439141064,41.79,77967.32,0.0,0.17473,3e-05,47.80948]
[1776439141905,41.79,77967.32,0.0,0.17473,3e-05,47.80948]
[1776439142709,41.79,77967.32,0.0,0.17474,3e-05,47.81148]
[1776439142789,41.79,77967.32,0.0,0.17474,3e-05,47.81148]
[1776439142817,41.79,77967.32,0.0,0.17474,3e-05,47.81148]
[1776439143558,41.79,77967.32,0.0,0.17474,3e-05,47.81183]
[1776439145220,41.8,77967.32,0.0,0.17477,3e-05,47.81677]
[1776439146558,41.8,77967.32,0.0,0.17479,3e-05,47.81949]
[1776439147169,41.81,77907.7825,0.0,0.17285,3e-05,47.44551]
[1776439149513,41.8,77903.9225,0.0,0.17272,3e-05,47.4197]
[1776439150155,41.8,77903.9225,0.0,0.17272,3e-05,47.4197]
[1776439150800,41.8,77903.9225,0.0,0.17272,3e-05,47.4197]
[1776439150884,41.8,77903.9225,0.0,0.17271,3e-05,47.41935]
[1776439152015,41.8,77880.495,0.0,0.17191,3e-05,47.26467]
[1776439152297,41.8,77880.495,0.0,0.17191,3e-05,47.26467]
[1776439154340,41.79,77861.8375,0.0,0.17124,3e-05,47.13434]
[1776439154759,41.79,77861.8375,0.0,0.17124,3e-05,47.13434]
[1776439157021,41.78,77891.0125,0.0,0.17211,3e-05,47.30629]
[1776439157040,41.78,77891.0125,0.0,0.17211,3e-05,47.30629]
[1776439160040,41.76,77888.1125,0.0,0.17193,3e-05,47.27203]
[1776439166545,41.74,77879.6025,0.0,0.17152,3e-05,47.19563]
[1776439172354,41.72,77859.96,0.0,0.17076,3e-05,47.04837]
[1776439178139,41.71,77860.6675,0.0,0.17069,3e-05,47.03644]
[1776439183042,41.7,77862.72,0.0,0.1707,3e-05,47.04031]
[1776439183255,41.7,77862.72,0.0,0.17069,3e-05,47.03778]
[1776439183434,41.7,77862.72,0.0,0.17069,3e-05,47.03778]
[1776439183584,41.7,77862.72,0.0,0.17069,3e-05,47.03778]
[1776439189155,41.68,77898.6325,0.0,0.17175,3e-05,47.24658]
[1776439194160,41.66,77901.165,0.0,0.17172,3e-05,47.24326]
[1776439195305,41.66,77901.165,0.0,0.17172,3e-05,47.24326]
[1776439195347,41.66,77901.165,0.0,0.17172,3e-05,47.24326]
[1776439195490,41.66,77901.165,0.0,0.17172,3e-05,47.24326]
[1776439195551,41.66,77901.165,0.0,0.17172,3e-05,47.24326]
[1776439196166,41.66,77927.005,0.0,0.17255,3e-05,47.40473]
[1776439196374,41.66,77927.005,0.0,0.17255,3e-05,47.40473]
[1776439196844,41.66,77927.005,0.0,0.17255,3e-05,47.40473]
[1776439197163,41.66,77932.8175,0.0,0.17274,3e-05,47.44143]
[1776439202168,41.66,77934.7825,0.0,0.17279,3e-05,47.45022]
[1776439207173,41.68,77945.6225,0.0,0.17329,3e-05,47.54513]
[1776439212178,41.7,77936.93,0.0,0.17316,3e-05,47.51642]
[1776439213180,41.7,77936.93,0.0,0.17316,3e-05,47.51642]
[1776439213290,41.7,77936.93,0.0,0.17316,3e-05,47.51642]
[1776439217683,41.72,77961.0,0.0,0.17407,3e-05,47.69034]
[1776439218105,41.72,77961.0,0.0,0.17407,3e-05,47.69034]
[1776439218184,41.72,77961.63,0.0,0.17411,3e-05,47.69769]
[1776439219846,41.73,77961.9625,0.0,0.17414,3e-05,47.70306]
[1776439221209,41.73,77972.59,0.0,0.17453,3e-05,47.77671]
[1776439227193,41.75,77952.5825,0.0,0.17398,3e-05,47.6697]
[1776439229870,41.76,77963.34,0.0,0.17438,3e-05,47.74484]
[1776439229962,41.76,77963.34,0.0,0.17438,3e-05,47.74484]
[1776439235197,41.77,77972.255,0.0,0.17474,3e-05,47.81364]
[1776439240621,41.78,77969.93,0.0,0.17472,3e-05,47.80878]
[1776439244210,41.79,77923.185,0.0,0.17328,3e-05,47.52795]
[1776439244515,41.79,77923.185,0.0,0.17328,3e-05,47.52795]
[1776439244529,41.79,77923.185,0.0,0.17328,3e-05,47.52795]
[1776439244622,41.79,77923.185,0.0,0.17328,3e-05,47.52795]
[1776439246290,41.8,77901.7625,0.0,0.17262,3e-05,47.40071]
[1776439247118,41.8,77901.7625,0.0,0.17262,3e-05,47.40071]
[1776439247133,41.8,77901.7625,0.0,0.17262,3e-05,47.40071]
[1776439247213,41.81,77894.9975,0.0,0.17243,3e-05,47.36302]
[1776439247381,41.81,77894.9975,0.0,0.17243,3e-05,47.36302]
[1776439247791,41.81,77894.9975,0.0,0.17243,3e-05,47.36302]
[1776439252845,41.79,77889.14,0.0,0.1721,3e-05,47.30098]
[1776439253029,41.79,77889.14,0.0,0.1721,3e-05,47.30098]
[1776439253182,41.79,77889.14,0.0,0.1721,3e-05,47.30098]
[1776439254417,41.77,77907.735,0.0,0.17264,3e-05,47.407]
[1776439254435,41.77,77907.735,0.0,0.17264,3e-05,47.407]
[1776439254518,41.77,77907.735,0.0,0.17264,3e-05,47.407]
[1776439254525,41.77,77907.735,0.0,0.17264,3e-05,47.407]
[1776439254960,41.77,77907.735,0.0,0.17264,3e-05,47.407]
[1776439255807,41.77,77907.735,0.0,0.17264,3e-05,47.407]
[1776439261227,41.77,77917.31,0.0,0.17296,3e-05,47.46825]
[1776439264191,41.77,77912.9275,0.0,0.17282,3e-05,47.44127]
[1776439266311,41.77,77920.2725,0.0,0.17306,3e-05,47.48813]
[1776439270429,41.78,77915.06,0.0,0.17289,3e-05,47.45526]
[1776439270442,41.78,77915.06,0.0,0.17289,3e-05,47.45526]
[1776439270448,41.78,77915.06,0.0,0.17289,3e-05,47.45526]
[1776439270561,41.78,77915.06,0.0,0.17289,3e-05,47.45526]
[1776439270732,41.78,77915.06,0.0,0.17289,3e-05,47.45526]
[1776439271014,41.78,77915.06,0.0,0.17289,3e-05,47.45526]
[1776439271237,41.77,77909.1275,0.0,0.17266,3e-05,47.412]
[1776439271552,41.77,77909.1275,0.0,0.17266,3e-05,47.412]
[1776439271684,41.77,77909.1275,0.0,0.17266,3e-05,47.412]
[1776439272238,41.77,77893.7375,0.0,0.17216,3e-05,47.31456]
[1776439273471,41.77,77898.57,0.0,0.17232,3e-05,47.3458]
[1776439273517,41.77,77898.57,0.0,0.17232,3e-05,47.3458]
[1776439275305,41.77,77903.6825,0.0,0.17249,3e-05,47.37875]
[1776439282250,41.77,77908.05,0.0,0.17261,3e-05,47.40206]
[1776439288256,41.77,77918.4025,0.0,0.173,3e-05,47.47596]
[1776439293264,41.78,77927.395,0.0,0.17333,3e-05,47.53951]
[1776439296132,41.78,77933.83,0.0,0.17355,3e-05,47.58073]
[1776439296167,41.78,77933.83,0.0,0.17355,3e-05,47.58073]
[1776439296333,41.78,77933.83,0.0,0.17355,3e-05,47.58116]
[1776439296797,41.78,77933.83,0.0,0.17355,3e-05,47.58116]
[1776439297267,41.79,77933.83,0.0,0.17357,3e-05,47.58559]
[1776439299031,41.79,77946.7975,0.0,0.17402,3e-05,47.672]
[1776439299200,41.79,77946.7975,0.0,0.17402,3e-05,47.672]
[1776439301006,41.79,77947.85,0.0,0.17408,3e-05,47.68255]
[1776439301059,41.79,77947.85,0.0,0.17408,3e-05,47.68255]
[1776439301583,41.8,77964.8375,0.0,0.17467,3e-05,47.79612]
[1776439307279,41.81,77956.5525,0.0,0.17449,3e-05,47.75864]
[1776439311876,41.82,77947.135,0.0,0.17423,3e-05,47.70859]
[1776439317289,41.84,77931.5175,0.0,0.17383,3e-05,47.62894]
[1776439322294,41.85,77937.805,0.0,0.17413,3e-05,47.68484]
[1776439327299,41.86,77939.735,0.0,0.17426,3e-05,47.70852]
[1776439329402,41.87,77931.4525,0.0,0.17402,3e-05,47.66132]
[1776439329584,41.87,77931.4525,0.0,0.17402,3e-05,47.66132]
[1776439329614,41.87,77931.4525,0.0,0.17402,3e-05,47.66132]
[1776439329630,41.87,77931.4525,0.0,0.17402,3e-05,47.66132]
[1776439337309,41.89,77935.1,0.0,0.17425,3e-05,47.70436]
[1776439342314,41.89,77948.0425,0.0,0.17473,3e-05,47.79588]
[1776439343728,41.89,77948.055,0.0,0.17474,3e-05,47.79716]
[1776439343779,41.89,77948.055,0.0,0.17474,3e-05,47.79716]
[1776439345180,41.9,77954.9975,0.0,0.17497,3e-05,47.84199]
[1776439345529,41.9,77954.9975,0.0,0.17497,3e-05,47.84199]
[1776439346141,41.9,77954.9975,0.0,0.17497,3e-05,47.84199]
[1776439347214,41.9,77960.36,0.0,0.17516,3e-05,47.87725]
[1776439350885,41.9,77973.685,0.0,0.1756,3e-05,47.96143]
[1776439351230,41.9,77973.685,0.0,0.1756,3e-05,47.96143]
[1776439355141,41.89,77972.1675,0.0,0.17553,3e-05,47.94905]
[1776439358182,41.89,77972.945,0.0,0.17555,3e-05,47.95276]
[1776439358771,41.89,77973.125,0.0,0.17556,3e-05,47.95351]
[1776439358774,41.89,77973.125,0.0,0.17556,3e-05,47.95351]
[1776439359144,41.89,77973.125,0.0,0.17556,3e-05,47.95351]
[1776439359209,41.89,77973.125,0.0,0.17556,3e-05,47.95351]
[1776439364336,41.89,77973.67,0.0,0.17557,3e-05,47.95605]
[1776439364894,41.89,77973.67,0.0,0.17557,3e-05,47.95605]
[1776439365522,41.89,77970.835,0.0,0.17547,3e-05,47.93782]
[1776439366160,41.89,77970.835,0.0,0.17547,3e-05,47.93782]
[1776439369144,41.89,77957.2175,0.0,0.17503,3e-05,47.85299]
[1776439369463,41.9,77953.8125,0.0,0.17493,3e-05,47.8324]
[1776439372850,41.9,77953.9425,0.0,0.17495,3e-05,47.83628]
[1776439378350,41.9,77973.82,0.0,0.1756,3e-05,47.96207]
[1776439381073,41.9,77974.685,0.0,0.17563,3e-05,47.96649]
[1776439381090,41.9,77974.685,0.0,0.17563,3e-05,47.96649]
[1776439381153,41.9,77974.685,0.0,0.17563,3e-05,47.96649]
[1776439381242,41.9,77974.685,0.0,0.17563,3e-05,47.96649]
[1776439381449,41.9,77974.685,0.0,0.17563,3e-05,47.96649]
[1776439381852,41.9,77974.685,0.0,0.17563,3e-05,47.96649]
[1776439382191,41.9,77974.685,0.0,0.17563,3e-05,47.96649]
[1776439383359,41.89,78012.8,0.0,0.17686,3e-05,48.20258]
[1776439384098,41.89,78012.8,0.0,0.17686,3e-05,48.20258]
[1776439384246,41.89,78012.8,0.0,0.17686,3e-05,48.20258]
[1776439384483,41.89,78012.8,0.0,0.17686,3e-05,48.20258]
[1776439384883,41.89,78012.8,0.0,0.17686,3e-05,48.20258]
[1776439386839,41.88,78033.155,0.0,0.17749,3e-05,48.32329]
[1776439386903,41.88,78033.155,0.0,0.17749,3e-05,48.32329]
[1776439387015,41.88,78033.155,0.0,0.17749,3e-05,48.32329]
[1776439388433,41.88,78027.1625,0.0,0.17724,3e-05,48.27738]
[1776439388486,41.88,78027.1625,0.0,0.17724,3e-05,48.27738]
[1776439388741,41.88,78027.1625,0.0,0.17724,3e-05,48.27738]
[1776439390539,41.86,78043.84,0.0,0.17773,3e-05,48.37133]
[1776439391997,41.86,78040.8575,0.0,0.1776,3e-05,48.34834]
[1776439394126,41.85,78040.045,0.0,0.17753,3e-05,48.33553]
[1776439394794,41.85,78037.29,0.0,0.17742,3e-05,48.3139]
[1776439398149,41.84,78031.645,0.0,0.17716,3e-05,48.26701]
[1776439399767,41.83,78029.77,0.0,0.17707,3e-05,48.24883]
[1776439400749,41.83,78029.5075,0.0,0.17704,3e-05,48.24408]
[1776439404521,41.82,78031.4475,0.0,0.17703,3e-05,48.24458]
[1776439405421,41.82,78039.3425,0.0,0.17728,3e-05,48.29136]
[1776439406546,41.82,78039.3425,0.0,0.17728,3e-05,48.29136]
[1776439407495,41.81,78037.2,0.0,0.17717,3e-05,48.27103]
[1776439411308,41.8,78035.15,0.0,0.17704,3e-05,48.24833]
[1776439415395,41.8,77996.6475,0.0,0.17572,3e-05,47.99531]
[1776439416520,41.8,77996.6475,0.0,0.17572,3e-05,47.99531]
[1776439416585,41.8,77996.6475,0.0,0.17572,3e-05,47.99531]
[1776439417969,41.8,77995.465,0.0,0.17568,3e-05,47.98692]
[1776439419592,41.79,78015.315,0.0,0.17632,3e-05,48.11041]
[1776439419707,41.79,78015.315,0.0,0.17632,3e-05,48.11041]
[1776439419966,41.79,78015.315,0.0,0.17632,3e-05,48.11041]
[1776439422941,41.79,78012.605,0.0,0.1762,3e-05,48.08847]
[1776439428408,41.78,78012.515,0.0,0.17616,3e-05,48.08048]
[1776439433413,41.78,77998.93,0.0,0.17567,3e-05,47.98749]
[1776439438418,41.78,77994.245,0.0,0.1755,3e-05,47.95609]
[1776439441009,41.78,77992.785,0.0,0.17545,3e-05,47.94658]
[1776439441897,41.78,77990.2075,0.0,0.17537,3e-05,47.93026]
[1776439441930,41.78,77990.2075,0.0,0.17537,3e-05,47.93026]
[1776439444208,41.78,77990.2075,0.0,0.17537,3e-05,47.93128]
[1776439445154,41.78,77972.2975,0.0,0.17479,3e-05,47.81836]
[1776439450436,41.78,77973.765,0.0,0.17486,3e-05,47.83301]
[1776439455448,41.79,77965.1775,0.0,0.17462,3e-05,47.78568]
[1776439460453,41.8,77959.24,0.0,0.17449,3e-05,47.75863]
[1776439464246,41.8,77968.08,0.0,0.17481,3e-05,47.81928]
[1776439469463,41.8,77979.0775,0.0,0.17518,3e-05,47.89179]
[1776439475469,41.81,77975.1,0.0,0.17506,3e-05,47.86667]
[1776439476991,41.81,77970.0375,0.0,0.1749,3e-05,47.83528]
[1776439482340,41.81,77955.68,0.0,0.17447,3e-05,47.752]
[1776439482355,41.81,77955.68,0.0,0.17447,3e-05,47.752]
[1776439482358,41.81,77955.68,0.0,0.17447,3e-05,47.752]
[1776439482379,41.81,77955.68,0.0,0.17447,3e-05,47.752]
[1776439482804,41.82,77955.68,0.0,0.17448,3e-05,47.75432]
[1776439482806,41.82,77955.68,0.0,0.17448,3e-05,47.75432]
[1776439483477,41.82,77944.9525,0.0,0.17414,3e-05,47.68852]
[1776439485903,41.82,77944.1,0.0,0.17414,3e-05,47.68823]
[1776439487195,41.83,77943.115,0.0,0.17412,3e-05,47.68453]
[1776439487505,41.83,77936.3325,0.0,0.17391,3e-05,47.64375]
[1776439488199,41.83,77936.3325,0.0,0.17391,3e-05,47.64375]
[1776439488429,41.83,77936.3325,0.0,0.17391,3e-05,47.64375]
[1776439489590,41.83,77934.595,0.0,0.17388,3e-05,47.63779]
[1776439492521,41.84,77931.78,0.0,0.17383,3e-05,47.62728]
[1776439492548,41.84,77931.78,0.0,0.17383,3e-05,47.62728]
[1776439494690,41.84,77935.6725,0.0,0.17398,3e-05,47.65429]
[1776439494797,41.84,77935.6725,0.0,0.17398,3e-05,47.65429]
[1776439495621,41.85,77946.605,0.0,0.17436,3e-05,47.72802]
[1776439495756,41.85,77946.605,0.0,0.17436,3e-05,47.72802]
[1776439496139,41.85,77946.605,0.0,0.17436,3e-05,47.72802]
[1776439496920,41.85,77940.2,0.0,0.17416,3e-05,47.68954]
[1776439497274,41.85,77940.2,0.0,0.17416,3e-05,47.68954]
[1776439500214,41.84,77921.2775,0.0,0.17348,3e-05,47.55843]
[1776439500495,41.83,77916.8775,0.0,0.17328,3e-05,47.52111]
[1776439504949,41.8,77929.46,0.0,0.17348,3e-05,47.56348]
[1776439507424,41.78,77929.7025,0.0,0.17342,3e-05,47.55333]
[1776439512508,41.74,77928.57,0.0,0.17309,3e-05,47.4955]
[1776439513237,41.74,77928.57,0.0,0.17309,3e-05,47.4955]
[1776439513367,41.74,77928.57,0.0,0.17309,3e-05,47.4955]
[1776439514332,41.74,77928.57,0.0,0.17309,3e-05,47.4955]
[1776439515142,41.73,77935.0575,0.0,0.17327,3e-05,47.53099]
[1776439520517,41.7,77928.79,0.0,0.17283,3e-05,47.45]
[1776439525522,41.67,77919.7225,0.0,0.17234,3e-05,47.35859]
[1776439527674,41.66,77915.35,0.0,0.17213,3e-05,47.31972]
[1776439527697,41.66,77915.35,0.0,0.17213,3e-05,47.31972]
[1776439529687,41.65,77913.49,0.0,0.17201,3e-05,47.29635]
[1776439529701,41.65,77913.49,0.0,0.17201,3e-05,47.29635]
[1776439532141,41.64,77913.085,0.0,0.17193,3e-05,47.28126]
[1776439532319,41.64,77913.085,0.0,0.17193,3e-05,47.28126]
[1776439534541,41.63,77913.085,0.0,0.17188,3e-05,47.27294]
[1776439539539,41.62,77877.795,0.0,0.17062,3e-05,47.03064]
[1776439539568,41.62,77877.795,0.0,0.17062,3e-05,47.03064]
[1776439539616,41.62,77877.795,0.0,0.17062,3e-05,47.03064]
[1776439542673,41.61,77868.3,0.0,0.17029,3e-05,46.96575]
[1776439543083,41.61,77868.3,0.0,0.17029,3e-05,46.96575]
[1776439548939,41.61,77874.4875,0.0,0.17044,3e-05,46.99706]
[1776439548945,41.61,77874.4875,0.0,0.17044,3e-05,46.99706]
[1776439551835,41.6,77867.0725,0.0,0.17017,3e-05,46.94483]
[1776439553100,41.6,77867.0725,0.0,0.17017,3e-05,46.94483]
[1776439554728,41.6,77845.07,0.0,0.16945,3e-05,46.80308]
[1776439556183,41.6,77856.0175,0.0,0.16981,3e-05,46.87321]
[1776439556190,41.6,77856.0175,0.0,0.16981,3e-05,46.87321]
[1776439556293,41.6,77856.0175,0.0,0.16981,3e-05,46.87321]
[1776439556316,41.6,77856.0175,0.0,0.16981,3e-05,46.87321]
[1776439556567,41.6,77856.0175,0.0,0.16981,3e-05,46.87321]
[1776439556889,41.6,77856.0175,0.0,0.16981,3e-05,46.87321]
[1776439557190,41.6,77856.0175,0.0,0.16981,3e-05,46.87321]
[1776439557255,41.6,77856.0175,0.0,0.16981,3e-05,46.87321]
[1776439557338,41.6,77856.0175,0.0,0.16981,3e-05,46.87321]
[1776439557390,41.6,77856.0175,0.0,0.16981,3e-05,46.87321]
[1776439558363,41.6,77856.0175,0.0,0.1698,3e-05,46.87283]
[1776439558601,41.6,77836.725,0.0,0.16918,3e-05,46.75099]
[1776439559221,41.6,77836.725,0.0,0.16918,3e-05,46.75099]
[1776439560353,41.6,77836.725,0.0,0.16918,3e-05,46.75099]
[1776439560592,41.6,77840.5,0.0,0.16932,3e-05,46.77682]
[1776439563776,41.6,77847.515,0.0,0.16955,3e-05,46.82274]
[1776439569575,41.6,77861.7625,0.0,0.17001,3e-05,46.91241]
[1776439573579,41.6,77837.5775,0.0,0.16922,3e-05,46.75822]
[1776439574807,41.6,77835.415,0.0,0.16915,3e-05,46.74527]
[1776439576582,41.6,77833.38,0.0,0.16909,3e-05,46.73328]
[1776439576635,41.61,77832.1175,0.0,0.16906,3e-05,46.72632]
[1776439576723,41.61,77832.1175,0.0,0.16906,3e-05,46.72632]
[1776439578514,41.61,77822.905,0.0,0.16876,3e-05,46.66846]
[1776439578766,41.61,77819.115,0.0,0.16865,3e-05,46.64562]
[1776439578863,41.61,77819.115,0.0,0.16865,3e-05,46.64562]
[1776439578881,41.61,77819.115,0.0,0.16865,3e-05,46.64562]
[1776439580117,41.61,77811.935,0.0,0.16843,3e-05,46.6016]
[1776439581206,41.61,77810.5075,0.0,0.16839,3e-05,46.5945]
[1776439581835,41.61,77810.21,0.0,0.16839,3e-05,46.59461]
[1776439581867,41.61,77810.21,0.0,0.16839,3e-05,46.59461]
[1776439582092,41.61,77810.21,0.0,0.16839,3e-05,46.59461]
[1776439582942,41.61,77814.9425,0.0,0.16856,3e-05,46.62654]
[1776439584022,41.61,77814.9425,0.0,0.16856,3e-05,46.62654]
[1776439584155,41.61,77814.9425,0.0,0.16856,3e-05,46.62654]
[1776439584668,41.62,77810.8875,0.0,0.16844,3e-05,46.60424]
[1776439590184,41.62,77821.1325,0.0,0.16881,3e-05,46.67563]
[1776439591528,41.62,77820.6175,0.0,0.1688,3e-05,46.67328]
[1776439591541,41.62,77820.6175,0.0,0.1688,3e-05,46.67328]
[1776439593532,41.62,77817.5,0.0,0.1687,3e-05,46.65291]
[1776439593543,41.62,77817.5,0.0,0.1687,3e-05,46.65291]
[1776439594663,41.63,77811.1675,0.0,0.16852,3e-05,46.61678]
[1776439594672,41.63,77811.1675,0.0,0.16852,3e-05,46.61678]
[1776439596666,41.63,77814.4675,0.0,0.16864,3e-05,46.64069]
[1776439597174,41.63,77814.4675,0.0,0.16864,3e-05,46.64069]
[1776439602612,41.64,77814.8575,0.0,0.16869,3e-05,46.65027]
[1776439603269,41.64,77814.8575,0.0,0.16869,3e-05,46.65027]
[1776439603676,41.64,77815.9925,0.0,0.16874,3e-05,46.65854]
[1776439603986,41.64,77815.9925,0.0,0.16874,3e-05,46.65854]
[1776439604796,41.64,77825.65,0.0,0.16905,3e-05,46.72058]
[1776439606249,41.64,77823.15,0.0,0.16897,3e-05,46.70499]
[1776439606594,41.64,77823.15,0.0,0.16897,3e-05,46.70499]
[1776439606724,41.64,77821.5825,0.0,0.16893,3e-05,46.69549]
[1776439607188,41.64,77821.5825,0.0,0.16893,3e-05,46.69549]
[1776439607228,41.64,77821.5825,0.0,0.16893,3e-05,46.69549]
[1776439607251,41.64,77821.5825,0.0,0.16893,3e-05,46.69549]
[1776439607383,41.64,77821.5825,0.0,0.16893,3e-05,46.69549]
[1776439607479,41.64,77821.5825,0.0,0.16893,3e-05,46.69549]
[1776439607565,41.64,77821.5825,0.0,0.16893,3e-05,46.69549]
[1776439607635,41.64,77821.5825,0.0,0.16893,3e-05,46.69549]
[1776439608051,41.64,77821.5825,0.0,0.16893,3e-05,46.69549]
[1776439608136,41.64,77821.5825,0.0,0.16893,3e-05,46.69549]
[1776439609297,41.64,77821.5825,0.0,0.16893,3e-05,46.69625]
[1776439609620,41.64,77789.175,0.0,0.1679,3e-05,46.49338]
[1776439609666,41.64,77789.175,0.0,0.1679,3e-05,46.49338]
[1776439610578,41.64,77789.175,0.0,0.1679,3e-05,46.49338]
[1776439610872,41.65,77782.2875,0.0,0.16769,3e-05,46.4528]
[1776439612927,41.65,77781.1425,0.0,0.1677,3e-05,46.45235]
[1776439614765,41.66,77773.19,0.0,0.16748,3e-05,46.40848]
[1776439617145,41.67,77763.745,0.0,0.16721,3e-05,46.35475]
[1776439617763,41.67,77763.745,0.0,0.16722,3e-05,46.35734]
[1776439618401,41.67,77763.745,0.0,0.16722,3e-05,46.35734]
[1776439619580,41.67,77763.19,0.0,0.16723,3e-05,46.35827]
[1776439619850,41.67,77763.19,0.0,0.16725,3e-05,46.36134]
[1776439619905,41.67,77763.19,0.0,0.16725,3e-05,46.36134]
[1776439620003,41.67,77763.19,0.0,0.16725,3e-05,46.36134]
[1776439620145,41.67,77763.19,0.0,0.16725,3e-05,46.36134]
[1776439620639,41.68,77796.8875,0.0,0.16835,3e-05,46.57853]
[1776439620873,41.68,77796.8875,0.0,0.16835,3e-05,46.57853]
[1776439621438,41.68,77796.8875,0.0,0.16835,3e-05,46.57853]
[1776439622892,41.68,77802.555,0.0,0.16855,3e-05,46.61717]
[1776439622905,41.68,77802.555,0.0,0.16855,3e-05,46.61717]
[1776439623086,41.68,77802.555,0.0,0.16855,3e-05,46.61717]
[1776439624033,41.68,77795.57,0.0,0.16833,3e-05,46.57419]
[1776439624144,41.68,77795.57,0.0,0.16833,3e-05,46.57419]
[1776439625436,41.68,77791.625,0.0,0.16821,3e-05,46.55093]
[1776439627015,41.69,77784.08,0.0,0.168,3e-05,46.50781]
[1776439628465,41.69,77783.4975,0.0,0.16799,3e-05,46.50655]
[1776439630130,41.69,77799.3525,0.0,0.16853,3e-05,46.61133]
[1776439630444,41.69,77799.3525,0.0,0.16853,3e-05,46.61133]
[1776439630968,41.69,77803.1475,0.0,0.16866,3e-05,46.63641]
[1776439631000,41.69,77803.1475,0.0,0.16866,3e-05,46.63641]
[1776439631158,41.69,77803.1475,0.0,0.16866,3e-05,46.63641]
[1776439631174,41.69,77803.1475,0.0,0.16866,3e-05,46.63641]
[1776439631506,41.69,77803.1475,0.0,0.16866,3e-05,46.63641]
[1776439633168,41.69,77797.29,0.0,0.16848,3e-05,46.60094]
[1776439633413,41.69,77797.29,0.0,0.16848,3e-05,46.60094]
[1776439633455,41.69,77797.29,0.0,0.16848,3e-05,46.60094]
[1776439633527,41.69,77797.29,0.0,0.16848,3e-05,46.60094]
[1776439636443,41.7,77795.9725,0.0,0.16845,3e-05,46.59647]
[1776439641660,41.7,77784.7725,0.0,0.16814,3e-05,46.53346]
[1776439642810,41.71,77783.4525,0.0,0.1681,3e-05,46.52643]
[1776439643244,41.71,77783.4525,0.0,0.1681,3e-05,46.52643]
[1776439643386,41.71,77783.4525,0.0,0.1681,3e-05,46.52643]
[1776439643662,41.71,77773.05,0.0,0.16777,3e-05,46.46081]
[1776439647223,41.71,77778.835,0.0,0.16798,3e-05,46.50161]
[1776439649944,41.71,77774.7875,0.0,0.16786,3e-05,46.47852]
[1776439655278,41.72,77759.91,0.0,0.16742,3e-05,46.3901]
[1776439655544,41.72,77759.91,0.0,0.16742,3e-05,46.3901]
[1776439656335,41.72,77761.4625,0.0,0.16747,3e-05,46.39983]
[1776439656341,41.72,77761.4625,0.0,0.16747,3e-05,46.39983]
[1776439657338,41.72,77761.4625,0.0,0.16747,3e-05,46.39983]
[1776439660632,41.71,77752.415,0.0,0.16711,3e-05,46.32926]
[1776439660653,41.71,77752.415,0.0,0.16711,3e-05,46.32926]
[1776439661925,41.7,77761.6925,0.0,0.16739,3e-05,46.3854]
[1776439662591,41.7,77761.6925,0.0,0.16739,3e-05,46.3854]
[1776439662687,41.7,77761.6925,0.0,0.16739,3e-05,46.3854]
[1776439664173,41.71,77773.325,0.0,0.16779,3e-05,46.46406]
[1776439664614,41.71,77773.325,0.0,0.1678,3e-05,46.46538]
[1776439665018,41.71,77773.325,0.0,0.1678,3e-05,46.46538]
[1776439665042,41.71,77773.325,0.0,0.1678,3e-05,46.46538]
[1776439665221,41.71,77773.325,0.0,0.1678,3e-05,46.46538]
[1776439665690,41.71,77759.03,0.0,0.16735,3e-05,46.37724]
[1776439666477,41.71,77759.03,0.0,0.16735,3e-05,46.37724]
[1776439666691,41.72,77751.9025,0.0,0.16714,3e-05,46.3354]
[1776439667371,41.72,77751.9025,0.0,0.16714,3e-05,46.3354]
[1776439667484,41.72,77751.9025,0.0,0.16714,3e-05,46.3354]
[1776439667692,41.72,77751.9425,0.0,0.16716,3e-05,46.33929]
[1776439668097,41.72,77751.9425,0.0,0.16716,3e-05,46.33929]
[1776439668108,41.72,77751.9425,0.0,0.16716,3e-05,46.33929]
[1776439668693,41.72,77751.2675,0.0,0.16715,3e-05,46.33558]
[1776439669516,41.72,77751.2675,0.0,0.16715,3e-05,46.33558]
[1776439671350,41.72,77769.0875,0.0,0.16772,3e-05,46.44875]
[1776439676701,41.72,77752.1575,0.0,0.16717,3e-05,46.34125]
[1776439681706,41.71,77754.09,0.0,0.16721,3e-05,46.3482]
[1776439682677,41.71,77754.09,0.0,0.16721,3e-05,46.3482]
[1776439685306,41.71,77760.415,0.0,0.16741,3e-05,46.3887]
[1776439687468,41.72,77755.0575,0.0,0.16724,3e-05,46.35506]
[1776439687565,41.72,77755.0575,0.0,0.16724,3e-05,46.35506]
[1776439689153,41.72,77744.76,0.0,0.16691,3e-05,46.28956]
[1776439689447,41.72,77744.76,0.0,0.16691,3e-05,46.28956]
[1776439689672,41.72,77744.76,0.0,0.16691,3e-05,46.29028]
[1776439693413,41.72,77753.3025,0.0,0.1672,3e-05,46.34635]
[1776439696918,41.72,77765.76,0.0,0.1676,3e-05,46.42544]
[1776439696933,41.72,77765.76,0.0,0.1676,3e-05,46.42544]
[1776439697513,41.72,77765.76,0.0,0.1676,3e-05,46.42544]
[1776439697574,41.72,77765.76,0.0,0.1676,3e-05,46.42544]
[1776439697904,41.72,77765.76,0.0,0.1676,3e-05,46.42485]
[1776439698745,41.72,77787.9825,0.0,0.16833,3e-05,46.56786]
[1776439699614,41.72,77787.9825,0.0,0.16833,3e-05,46.56786]
[1776439699938,41.72,77790.83,0.0,0.16842,3e-05,46.58591]
[1776439700909,41.72,77789.31,0.0,0.16837,3e-05,46.57617]
[1776439702217,41.72,77791.785,0.0,0.16845,3e-05,46.59177]
[1776439702563,41.72,77791.785,0.0,0.16845,3e-05,46.59177]
[1776439702752,41.72,77798.085,0.0,0.16866,3e-05,46.63264]
[1776439705149,41.72,77806.0075,0.0,0.16892,3e-05,46.68387]
[1776439705269,41.72,77806.0075,0.0,0.16892,3e-05,46.68387]
[1776439705342,41.72,77806.0075,0.0,0.16892,3e-05,46.68387]
[1776439705450,41.72,77806.0075,0.0,0.16892,3e-05,46.68387]
[1776439705740,41.72,77806.0075,0.0,0.16892,3e-05,46.68387]
[1776439705905,41.72,77806.0075,0.0,0.16892,3e-05,46.68387]
[1776439706333,41.72,77806.0075,0.0,0.16892,3e-05,46.68387]
[1776439706383,41.72,77806.0075,0.0,0.16892,3e-05,46.68387]
[1776439706759,41.72,77787.2025,0.0,0.1683,3e-05,46.5627]
[1776439706815,41.72,77787.2025,0.0,0.1683,3e-05,46.5627]
[1776439707224,41.72,77787.2025,0.0,0.1683,3e-05,46.5627]
[1776439708548,41.72,77789.3225,0.0,0.16837,3e-05,46.57622]
[1776439709170,41.72,77792.0275,0.0,0.16846,3e-05,46.59459]
[1776439712903,41.72,77797.8425,0.0,0.16867,3e-05,46.63388]
[1776439718005,41.72,77807.4125,0.0,0.16898,3e-05,46.69523]
[1776439718512,41.72,77807.4125,0.0,0.16898,3e-05,46.69523]
[1776439718514,41.72,77807.4125,0.0,0.16898,3e-05,46.69523]
[1776439719672,41.72,77794.0575,0.0,0.16855,3e-05,46.6105]
[1776439722546,41.72,77792.66,0.0,0.16852,3e-05,46.60437]
[1776439727781,41.73,77795.13,0.0,0.16861,3e-05,46.62227]
[1776439732042,41.73,77793.0325,0.0,0.16856,3e-05,46.61194]
[1776439732401,41.73,77793.0325,0.0,0.16856,3e-05,46.61194]
[1776439732937,41.73,77790.9275,0.0,0.1685,3e-05,46.59941]
[1776439733221,41.73,77790.9275,0.0,0.1685,3e-05,46.59941]
[1776439735216,41.73,77790.635,0.0,0.1685,3e-05,46.59941]
[1776439735357,41.73,77790.635,0.0,0.1685,3e-05,46.59941]
[1776439738202,41.73,77792.4175,0.0,0.16857,3e-05,46.61275]
[1776439740161,41.74,77789.8725,0.0,0.16849,3e-05,46.59831]
[1776439740274,41.74,77789.8725,0.0,0.16849,3e-05,46.59831]
[1776439743148,41.74,77793.5125,0.0,0.16863,3e-05,46.62395]
[1776439744189,41.74,77793.3775,0.0,0.16863,3e-05,46.62364]
[1776439745205,41.74,77793.3775,0.0,0.16863,3e-05,46.62364]
[1776439748766,41.74,77792.5025,0.0,0.16861,3e-05,46.62027]
[1776439751316,41.74,77800.05,0.0,0.16886,3e-05,46.66887]
[1776439751700,41.74,77800.05,0.0,0.16886,3e-05,46.66887]
[1776439751984,41.74,77800.05,0.0,0.16886,3e-05,46.66887]
[1776439752076,41.74,77800.05,0.0,0.16886,3e-05,46.66887]
[1776439752218,41.74,77800.05,0.0,0.16886,3e-05,46.66887]
[1776439752466,41.74,77800.05,0.0,0.16886,3e-05,46.66887]
[1776439752565,41.74,77800.05,0.0,0.16886,3e-05,46.66887]
[1776439752925,41.74,77802.87,0.0,0.16895,3e-05,46.68663]
[1776439753405,41.74,77802.87,0.0,0.16895,3e-05,46.68663]
[1776439753866,41.74,77780.64,0.0,0.16823,3e-05,46.54559]
[1776439754200,41.74,77780.64,0.0,0.16823,3e-05,46.54559]
[1776439754432,41.74,77780.64,0.0,0.16823,3e-05,46.54559]
[1776439754673,41.74,77780.64,0.0,0.16823,3e-05,46.54559]
[1776439756211,41.74,77780.0,0.0,0.16823,3e-05,46.54453]
[1776439757773,41.74,77779.5325,0.0,0.16822,3e-05,46.54305]
[1776439757939,41.75,77779.5325,0.0,0.16823,3e-05,46.54454]
[1776439758668,41.75,77779.5325,0.0,0.16823,3e-05,46.54454]
[1776439758909,41.75,77784.235,0.0,0.16839,3e-05,46.57564]
[1776439759642,41.75,77784.235,0.0,0.16839,3e-05,46.57564]
[1776439759679,41.75,77784.235,0.0,0.16839,3e-05,46.57564]
[1776439760191,41.75,77784.235,0.0,0.16839,3e-05,46.57564]
[1776439762757,41.75,77806.1075,0.0,0.1691,3e-05,46.71537]
[1776439763208,41.75,77806.1075,0.0,0.1691,3e-05,46.71486]
[1776439767554,41.75,77803.0275,0.0,0.16899,3e-05,46.69382]
[1776439767561,41.75,77803.0275,0.0,0.16899,3e-05,46.69382]
[1776439772890,41.75,77794.9275,0.0,0.16872,3e-05,46.64115]
[1776439772904,41.75,77794.9275,0.0,0.16872,3e-05,46.64115]
[1776439774196,41.75,77794.9275,0.0,0.16872,3e-05,46.64142]
[1776439775537,41.75,77791.7625,0.0,0.16862,3e-05,46.6217]
[1776439777946,41.75,77789.3425,0.0,0.16856,3e-05,46.60807]
[1776439780170,41.75,77787.84,0.0,0.16852,3e-05,46.59999]
[1776439781156,41.75,77787.84,0.0,0.16852,3e-05,46.60051]
[1776439786858,41.75,77790.4575,0.0,0.16862,3e-05,46.61953]
[1776439791893,41.75,77792.095,0.0,0.16866,3e-05,46.62783]
[1776439792201,41.75,77792.095,0.0,0.16866,3e-05,46.62783]
[1776439792782,41.75,77792.095,0.0,0.16866,3e-05,46.62783]
[1776439793153,41.75,77792.095,0.0,0.16865,3e-05,46.62618]
[1776439795202,41.75,77804.0,0.0,0.16902,3e-05,46.69866]
[1776439800907,41.74,77806.96,0.0,0.16907,3e-05,46.71048]
[1776439800913,41.74,77806.96,0.0,0.16907,3e-05,46.70989]
[1776439801851,41.74,77806.96,0.0,0.16907,3e-05,46.70989]
[1776439801904,41.74,77806.96,0.0,0.16907,3e-05,46.70989]
[1776439801920,41.74,77804.215,0.0,0.16897,3e-05,46.69072]
[1776439804208,41.73,77803.4975,0.0,0.16893,3e-05,46.68334]
[1776439806193,41.73,77806.1625,0.0,0.169,3e-05,46.69692]
[1776439808378,41.73,77808.855,0.0,0.16908,3e-05,46.71326]
[1776439809424,41.73,77808.855,0.0,0.16908,3e-05,46.71326]
[1776439811724,41.73,77824.2725,0.0,0.16957,3e-05,46.80946]
[1776439811753,41.73,77824.2725,0.0,0.16957,3e-05,46.80946]
[1776439813914,41.73,77806.24,0.0,0.16897,3e-05,46.69132]
[1776439815188,41.73,77810.7525,0.0,0.16911,3e-05,46.71956]
[1776439816133,41.73,77809.8425,0.0,0.16908,3e-05,46.71329]
[1776439818393,41.73,77805.6975,0.0,0.16894,3e-05,46.68637]
[1776439819214,41.73,77802.4925,0.0,0.16884,3e-05,46.66603]
[1776439820201,41.73,77797.6525,0.0,0.16868,3e-05,46.63561]
[1776439822147,41.73,77798.3625,0.0,0.16871,3e-05,46.64095]
[1776439823583,41.73,77800.61,0.0,0.16878,3e-05,46.65556]
[1776439824182,41.73,77799.385,0.0,0.16875,3e-05,46.64807]
[1776439829949,41.71,77789.6975,0.0,0.16835,3e-05,46.57253]
[1776439832167,41.72,77796.3675,0.0,0.16858,3e-05,46.61524]
[1776439834136,41.72,77803.54,0.0,0.16881,3e-05,46.66153]
[1776439835023,41.72,77802.9975,0.0,0.1688,3e-05,46.65836]
[1776439836362,41.72,77802.9275,0.0,0.1688,3e-05,46.65821]
[1776439836561,41.72,77802.9275,0.0,0.1688,3e-05,46.65821]
[1776439841968,41.72,77798.5225,0.0,0.16866,3e-05,46.63131]
[1776439842479,41.72,77798.5225,0.0,0.16866,3e-05,46.63131]
[1776439843740,41.72,77790.9825,0.0,0.16839,3e-05,46.57967]
[1776439845271,41.71,77782.8875,0.0,0.1681,3e-05,46.52214]
[1776439845693,41.71,77782.8875,0.0,0.1681,3e-05,46.52214]
[1776439847070,41.71,77786.1625,0.0,0.16817,3e-05,46.53747]
[1776439848940,41.7,77783.6675,0.0,0.16808,3e-05,46.51893]
[1776439851102,41.7,77786.035,0.0,0.16813,3e-05,46.52885]
[1776439852810,41.69,77784.49,0.0,0.16805,3e-05,46.51377]
[1776439853236,41.69,77784.49,0.0,0.16803,3e-05,46.51158]
[1776439854123,41.69,77780.615,0.0,0.1679,3e-05,46.48475]
[1776439855208,41.69,77780.1,0.0,0.16787,3e-05,46.47949]
[1776439855726,41.69,77780.1,0.0,0.16787,3e-05,46.47949]
[1776439856795,41.69,77780.1,0.0,0.16787,3e-05,46.47949]
[1776439857111,41.69,77777.7575,0.0,0.16777,3e-05,46.46089]
[1776439860556,41.68,77771.9225,0.0,0.16756,3e-05,46.41953]
[1776439860575,41.68,77771.9225,0.0,0.16756,3e-05,46.41953]
[1776439860706,41.68,77771.9225,0.0,0.16756,3e-05,46.41953]
[1776439860763,41.68,77771.9225,0.0,0.16756,3e-05,46.41953]
[1776439862990,41.68,77745.4725,0.0,0.16667,3e-05,46.24507]
[1776439867995,41.68,77739.125,0.0,0.16647,3e-05,46.20563]
[1776439871999,41.68,77762.725,0.0,0.16723,3e-05,46.35542]
[1776439875155,41.68,77764.205,0.0,0.16727,3e-05,46.36273]
[1776439875164,41.68,77764.205,0.0,0.16727,3e-05,46.36273]
[1776439876003,41.67,77771.2175,0.0,0.16749,3e-05,46.40629]
[1776439881009,41.67,77770.915,0.0,0.16745,3e-05,46.3988]
[1776439886015,41.66,77771.2975,0.0,0.16743,3e-05,46.39577]
[1776439889225,41.66,77768.69,0.0,0.16733,3e-05,46.37692]
[1776439895024,41.66,77781.235,0.0,0.16771,3e-05,46.45032]
[1776439897165,41.66,77779.4,0.0,0.16764,3e-05,46.4374]
[1776439897432,41.66,77779.4,0.0,0.16764,3e-05,46.4374]
[1776439897524,41.66,77779.4,0.0,0.16764,3e-05,46.4374]
[1776439897563,41.66,77779.4,0.0,0.16764,3e-05,46.4374]
[1776439897671,41.66,77779.4,0.0,0.16764,3e-05,46.4374]
[1776439897732,41.66,77779.4,0.0,0.16764,3e-05,46.4374]
[1776439897980,41.66,77779.4,0.0,0.16764,3e-05,46.4374]
[1776439899525,41.65,77779.4,0.0,0.16761,3e-05,46.43304]
[1776439900240,41.65,77779.4,0.0,0.16762,3e-05,46.43375]
[1776439900523,41.65,77779.4,0.0,0.16762,3e-05,46.43375]
[1776439900584,41.65,77779.4,0.0,0.16762,3e-05,46.43375]
[1776439900621,41.65,77779.4,0.0,0.16762,3e-05,46.43375]
[1776439900732,41.65,77779.4,0.0,0.16762,3e-05,46.43375]
[1776439901034,41.65,77833.125,0.0,0.16937,3e-05,46.77746]
[1776439901406,41.65,77833.125,0.0,0.16937,3e-05,46.77746]
[1776439901889,41.65,77833.125,0.0,0.16937,3e-05,46.77746]
[1776439902253,41.65,77833.125,0.0,0.16937,3e-05,46.77656]
[1776439902501,41.65,77833.125,0.0,0.16937,3e-05,46.77656]
[1776439903558,41.65,77836.9675,0.0,0.16949,3e-05,46.80025]
[1776439903663,41.65,77836.9675,0.0,0.16949,3e-05,46.80025]
[1776439903992,41.65,77836.9675,0.0,0.16949,3e-05,46.80025]
[1776439906046,41.65,77844.3075,0.0,0.16971,3e-05,46.84444]
[1776439906193,41.65,77844.3075,0.0,0.16971,3e-05,46.84444]
[1776439906490,41.65,77844.3075,0.0,0.16971,3e-05,46.84444]
[1776439909725,41.65,77846.3425,0.0,0.16975,3e-05,46.85321]
[1776439910424,41.64,77846.91,0.0,0.16976,3e-05,46.85532]
[1776439912709,41.64,77853.785,0.0,0.16997,3e-05,46.89649]
[1776439913078,41.64,77853.1675,0.0,0.16994,3e-05,46.89062]
[1776439913700,41.64,77853.1675,0.0,0.16994,3e-05,46.89062]
[1776439913748,41.64,77853.1675,0.0,0.16994,3e-05,46.89062]
[1776439916049,41.64,77825.6075,0.0,0.16903,3e-05,46.71292]
[1776439921839,41.64,77824.415,0.0,0.16901,3e-05,46.70748]
[1776439926947,41.64,77826.8425,0.0,0.1691,3e-05,46.72656]
[1776439930217,41.65,77816.13,0.0,0.16877,3e-05,46.66083]
[1776439933924,41.65,77832.55,0.0,0.16931,3e-05,46.76618]
[1776439934184,41.65,77832.55,0.0,0.16931,3e-05,46.76618]
[1776439935757,41.64,77832.55,0.0,0.16928,3e-05,46.76156]
[1776439936014,41.64,77832.55,0.0,0.16926,3e-05,46.75761]
[1776439937090,41.64,77789.4,0.0,0.16783,3e-05,46.47786]
[1776439938391,41.63,77789.4,0.0,0.16781,3e-05,46.47414]
[1776439942494,41.62,77790.1125,0.0,0.16776,3e-05,46.46493]
[1776439942848,41.62,77790.1125,0.0,0.16776,3e-05,46.46493]
[1776439943555,41.62,77790.1125,0.0,0.16774,3e-05,46.46167]
[1776439949104,41.61,77776.77,0.0,0.16722,3e-05,46.36173]
[1776439954109,41.59,77777.865,0.0,0.16719,3e-05,46.35479]
[1776439956821,41.59,77766.435,0.0,0.1668,3e-05,46.27838]
[1776439956988,41.59,77766.435,0.0,0.1668,3e-05,46.27838]
[1776439957097,41.59,77766.435,0.0,0.1668,3e-05,46.27838]
[1776439957294,41.59,77760.995,0.0,0.16661,3e-05,46.24195]
[1776439957340,41.59,77760.995,0.0,0.16661,3e-05,46.24195]
[1776439957609,41.59,77760.995,0.0,0.16661,3e-05,46.24195]
[1776439957873,41.59,77760.995,0.0,0.16661,3e-05,46.24195]
[1776439957965,41.59,77760.995,0.0,0.16661,3e-05,46.24195]
[1776439960118,41.58,77713.59,0.0,0.16502,3e-05,45.92738]
[1776439960529,41.58,77713.59,0.0,0.16502,3e-05,45.92738]
[1776439966124,41.56,77724.0275,0.0,0.1652,3e-05,45.96689]
[1776439969809,41.55,77714.4725,0.0,0.16483,3e-05,45.89331]
[1776439970040,41.55,77714.4725,0.0,0.16483,3e-05,45.89331]
[1776439971050,41.54,77719.8975,0.0,0.16498,3e-05,45.92379]
[1776439976135,41.52,77715.2725,0.0,0.1647,3e-05,45.87075]
[1776439981069,41.51,77714.8075,0.0,0.16461,3e-05,45.85528]
[1776439981188,41.51,77714.8075,0.0,0.16461,3e-05,45.85528]
[1776439981918,41.51,77714.8075,0.0,0.16461,3e-05,45.85528]
[1776439982256,41.51,77727.81,0.0,0.16499,3e-05,45.93145]
[1776439983761,41.5,77721.9725,0.0,0.16479,3e-05,45.89046]
[1776439985476,41.5,77711.2825,0.0,0.16441,3e-05,45.81633]
[1776439985593,41.5,77711.2825,0.0,0.16441,3e-05,45.81633]
[1776439985847,41.5,77711.2825,0.0,0.16441,3e-05,45.81633]
[1776439987672,41.49,77713.305,0.0,0.16445,3e-05,45.82422]
[1776439988087,41.49,77713.305,0.0,0.16445,3e-05,45.82422]
[1776439988433,41.49,77715.3475,0.0,0.1645,3e-05,45.8346]
[1776439989147,41.49,77715.3475,0.0,0.1645,3e-05,45.8346]
[1776439991427,41.48,77736.5975,0.0,0.16512,3e-05,45.95884]
[1776439991480,41.48,77736.5975,0.0,0.16512,3e-05,45.95884]
[1776439994052,41.47,77750.5025,0.0,0.16551,3e-05,46.03809]
[1776439996073,41.46,77747.66,0.0,0.16537,3e-05,46.01021]
[1776440001160,41.44,77748.6125,0.0,0.16525,3e-05,45.99085]
[1776440004263,41.43,77752.3375,0.0,0.1653,3e-05,46.00198]
[1776440004662,41.43,77752.3375,0.0,0.1653,3e-05,46.00198]
[1776440004699,41.43,77752.3375,0.0,0.1653,3e-05,46.00198]
[1776440004850,41.43,77752.3375,0.0,0.1653,3e-05,46.00198]
[1776440005164,41.43,77756.475,0.0,0.16542,3e-05,46.02505]
[1776440007127,41.42,77761.86,0.0,0.16557,3e-05,46.0558]
[1776440012174,41.41,77779.2,0.0,0.16604,3e-05,46.1486]
[1776440013109,41.41,77779.2,0.0,0.16604,3e-05,46.1486]
[1776440013153,41.4,77779.2,0.0,0.16601,3e-05,46.14375]
[1776440014156,41.4,77779.2,0.0,0.16601,3e-05,46.14375]
[1776440015425,41.4,77772.48,0.0,0.16574,3e-05,46.09239]
[1776440017312,41.39,77772.6975,0.0,0.16571,3e-05,46.08657]
[1776440020414,41.38,77766.9225,0.0,0.16546,3e-05,46.03873]
[1776440026193,41.37,77775.8275,0.0,0.16565,3e-05,46.07726]
[1776440030688,41.37,77780.53,0.0,0.16582,3e-05,46.11087]
[1776440030692,41.37,77780.53,0.0,0.16582,3e-05,46.11087]
[1776440031198,41.37,77780.7125,0.0,0.16583,3e-05,46.11293]
[1776440032754,41.37,77780.3975,0.0,0.16583,3e-05,46.11178]
[1776440033200,41.37,77780.32,0.0,0.16583,3e-05,46.11216]
[1776440034825,41.37,77780.2425,0.0,0.16583,3e-05,46.11252]
[1776440034830,41.37,77780.2425,0.0,0.16583,3e-05,46.11252]
[1776440035202,41.37,77779.885,0.0,0.16582,3e-05,46.1111]
[1776440037397,41.37,77782.7425,0.0,0.16593,3e-05,46.13096]
[1776440037515,41.37,77782.7425,0.0,0.16593,3e-05,46.13096]
[1776440037540,41.37,77782.7425,0.0,0.16593,3e-05,46.13096]
[1776440043210,41.38,77789.2275,0.0,0.1662,3e-05,46.18474]
[1776440046382,41.39,77793.4975,0.0,0.16638,3e-05,46.21833]
[1776440046412,41.39,77793.4975,0.0,0.16638,3e-05,46.21833]
[1776440047764,41.4,77804.5175,0.0,0.16678,3e-05,46.29693]
[1776440048204,41.4,77804.5175,0.0,0.16678,3e-05,46.29693]
[1776440048516,41.4,77810.7275,0.0,0.16702,3e-05,46.34391]
[1776440444892,41.6,77761.5275,0.0,0.16664,3e-05,46.24174]
[1776440549256,41.45,77569.2,0.0,0.15952,3e-05,44.83444]
[1776441043578,41.5,77586.685,0.0,0.16033,3e-05,44.98679]
[1776441556070,41.4,77815.4625,0.0,0.16707,3e-05,46.33547]
[1776442001061,41.25,78004.09,0.0,0.17229,3e-05,47.36721]
[1776442492763,41.43,77973.4225,0.0,0.17238,3e-05,47.35854]
[1776442931050,41.62,78148.125,0.0,0.17942,3e-05,48.67745]
[1776443110825,41.64,78293.97,0.0,0.18449,3e-05,49.62252]
[1776443503716,41.58,78267.9375,0.0,0.1832,3e-05,49.38508]
[1776444216489,41.68,78080.835,0.0,0.17745,3e-05,48.28119]
[1776444745247,41.95,78008.57,0.0,0.17668,3e-05,48.09762]
[1776445321493,41.96,77917.145,0.0,0.17367,3e-05,47.51297]
[1776445949119,41.92,77497.5225,0.0,0.15986,3e-05,44.78783]
[1776446432687,41.97,77474.005,0.0,0.15941,3e-05,44.68607]
[1776446669154,41.93,77367.1075,0.0,0.15579,3e-05,43.95279]
[1776447003787,41.85,77297.74,0.0,0.15308,3e-05,43.40294]
[1776447302515,41.7,77506.7325,0.0,0.15865,3e-05,44.55429]
[1776448009537,41.56,77648.785,0.0,0.16222,3e-05,45.2809]
[1776449001382,41.25,77472.5825,0.6,0.15457,3e-05,43.75716]
[1776449392458,41.08,77304.9675,0.6,0.14826,3e-05,42.46294]
[1776450115232,40.8,77187.455,0.6,0.14283,3e-05,41.34026]
[1776450477546,40.69,77377.305,0.6,0.14789,3e-05,42.41951]
[1776451506031,40.2,77414.13,0.6,0.14571,3e-05,42.0063]
[1776452663991,40.18,77219.5325,0.6,0.13957,3e-05,40.68493]
[1776452823882,40.17,77196.0125,0.6,0.1388,3e-05,40.51893]
[1776453724220,40.11,77393.535,0.6,0.14433,3e-05,41.70172]
[1776454406213,40.04,77414.92,0.6,0.1445,3e-05,41.73849]
[1776455202001,40.12,77358.0,0.6,0.14319,3e-05,41.44255]
[1776456215619,40.46,77586.455,0.6,0.15248,3e-05,43.33828]
[1776456654287,40.3,77489.42,0.6,0.14838,3e-05,42.49979]
[1776458209214,40.04,77240.0525,5.1,0.13887,3e-05,40.49342]
[1776459224317,40.07,77383.58,5.1,0.14335,3e-05,41.43899]
[1776459843865,40.16,77368.3725,5.1,0.14341,3e-05,41.43664]
[1776460926778,40.17,77470.7625,5.1,0.14658,3e-05,42.09426]
[1776462705999,40.05,77466.1225,5.1,0.14554,3e-05,41.86973]
[1776463431739,39.96,77489.64,5.1,0.14565,3e-05,41.8945]
[1776464813186,40.0,77437.7375,5.1,0.14415,3e-05,41.55825]
[1776465481625,40.01,77452.455,5.1,0.14461,3e-05,41.64866]
[1776466946024,40.09,77314.6675,5.1,0.14079,3e-05,40.81287]
[1776468164682,40.17,76956.6225,7.1,0.1306,3e-05,38.57173]
[1776468459790,40.26,77081.4125,7.1,0.13478,3e-05,39.47774]
[1776470433002,40.14,77086.13,7.1,0.13404,3e-05,39.3092]
[1776471069809,40.09,77171.6375,7.1,0.13619,3e-05,39.77694]
[1776472572607,40.02,77069.9325,7.1,0.13262,3e-05,38.9915]
[1776473823720,40.15,77207.8725,7.1,0.13743,3e-05,40.01257]
[1776474522973,40.13,77200.8875,7.1,0.13706,3e-05,39.92777]
[1776476248556,40.18,77260.1625,7.1,0.13907,3e-05,40.33627]
[1776477026424,40.18,77232.1325,7.1,0.13817,3e-05,40.13578]
[1776477714941,40.2,77152.4975,7.1,0.13582,3e-05,39.61847]
[1776479061122,40.06,77363.1,7.1,0.14116,3e-05,40.77022]
[1776479800149,40.13,77302.64,7.1,0.13972,3e-05,40.44584]
[1776481165416,40.14,77318.14,7.1,0.14021,3e-05,40.53435]
[1776482705211,40.21,77257.63,7.1,0.13871,3e-05,40.19061]
[1776483883485,40.23,77203.9825,7.1,0.13708,3e-05,39.82669]
[1776484709848,40.24,77000.7825,7.1,0.13111,3e-05,38.51521]
[1776485349917,40.13,77114.055,7.1,0.13365,3e-05,39.07851]
[1776486707584,40.21,76960.1825,7.1,0.12957,3e-05,38.15976]
[1776488231119,40.14,77147.46,7.1,0.1345,3e-05,39.23259]
[1776488611505,40.2,77210.7975,7.1,0.13674,3e-05,39.70867]
[1776490012858,39.51,77189.145,7.1,0.13152,3e-05,38.63425]
[1776491064019,39.33,77183.195,7.1,0.13007,3e-05,38.32534]
[1776492300363,39.03,77160.6,7.1,0.12732,3e-05,37.73625]
[1776493887966,39.14,77132.78,7.1,0.12713,3e-05,37.66554]
[1776494323297,39.01,77151.725,7.1,0.1268,3e-05,37.60124]
[1776496249378,39.02,77104.3475,7.1,0.12533,3e-05,37.2534]
[1776497835092,39.08,77107.7675,7.2,0.1257,3e-05,37.31576]
[1776498492700,39.21,77031.2075,7.2,0.12426,3e-05,36.97277]
[1776499448810,39.28,77091.955,7.2,0.12648,3e-05,37.45096]
[1776501100614,39.56,76787.085,7.2,0.11942,3e-05,35.8144]
[1776501656192,39.44,76611.875,7.2,0.11374,3e-05,34.51184]
[1776502944631,38.76,76670.6175,7.2,0.11093,3e-05,33.91476]
[1776503494045,38.81,76597.2975,7.2,0.10919,3e-05,33.49491]
[1776504788610,38.91,76682.48,7.2,0.11207,3e-05,34.15177]
[1776505513344,38.84,76670.4275,7.2,0.11124,3e-05,33.95643]
[1776506913877,39.01,76383.2125,7.2,0.10454,3e-05,32.33581]
[1776508342519,39.21,76316.635,7.2,0.10399,3e-05,32.17219]
[1776509073711,39.22,76301.2675,7.2,0.10359,3e-05,32.06825]
[1776510452638,39.33,76036.745,7.2,0.09748,2e-05,30.55835]
[1776511817047,39.07,76113.015,7.3,0.0977,2e-05,30.62676]
[1776512342817,39.05,75976.205,7.3,0.09422,2e-05,29.76238]
[1776513516509,38.68,76080.835,7.5,0.09439,2e-05,29.83256]
[1776514474982,38.7,76215.665,7.5,0.09781,3e-05,30.67126]
[1776515014276,38.68,76207.21,7.5,0.09745,3e-05,30.5799]
[1776515839429,38.79,76155.2,7.5,0.09679,2e-05,30.39963]
[1776516728270,38.81,76254.8,7.5,0.09933,3e-05,31.01515]
[1776517981611,38.85,76176.565,7.5,0.09754,3e-05,30.56146]
[1776519220015,39.11,76064.105,7.5,0.0962,2e-05,30.19607]
[1776519857788,39.24,75975.845,7.5,0.0948,2e-05,29.83264]
[1776520694758,39.09,76128.4775,7.5,0.0976,2e-05,30.53188]
[1776521012077,39.04,76133.38,7.5,0.09739,2e-05,30.48249]
[1776522335359,39.01,76087.145,7.5,0.09596,2e-05,30.12244]
[1776523891128,38.77,76232.345,7.5,0.098,3e-05,30.63678]
[1776524474598,38.71,76255.4725,7.5,0.09818,3e-05,30.68111]
[1776525789961,39.15,76230.98,7.5,0.10017,3e-05,31.11397]
[1776527250678,39.1,76168.0725,7.8,0.0982,3e-05,30.62623]
[1776527781327,39.15,76200.2675,7.8,0.09927,3e-05,30.87863]
[1776528970398,39.06,76130.61,7.9,0.09688,2e-05,30.29356]
[1776529057089,39.09,75900.08,8.0,0.09147,2e-05,28.94783]
[1776530144766,39.22,76097.1325,8.0,0.09697,2e-05,30.29001]
[1776531569164,39.38,75957.415,8.0,0.0944,2e-05,29.62982]
[1776532168028,39.47,75881.345,8.0,0.09304,2e-05,29.27967]
[1776533416496,39.57,75866.7175,8.0,0.09319,2e-05,29.29783]
[1776533682603,39.58,75910.3425,8.0,0.0943,2e-05,29.57112]
[1776535415415,39.78,75732.4025,8.1,0.09114,2e-05,28.7513]
[1776536476449,39.9,75649.58,8.1,0.08981,2e-05,28.40093]
[1776537149722,39.98,75676.615,8.1,0.09088,2e-05,28.65469]
[1776538205204,39.93,75687.085,8.1,0.09076,2e-05,28.62321]
[1776538549560,39.87,75604.18,8.1,0.08847,2e-05,28.05038]
[1776539875262,39.7,75767.8875,8.1,0.09116,2e-05,28.7314]
[1776541299577,39.83,75611.5825,8.1,0.08821,2e-05,27.968]
[1776542277492,39.98,75661.9175,8.1,0.09019,2e-05,28.44544]
[1776543064017,40.17,75681.0075,8.1,0.09165,2e-05,28.78635]
[1776544239866,40.03,75755.5125,8.1,0.09252,2e-05,29.00709]
[1776544898541,39.97,75758.46,8.1,0.09217,2e-05,28.92072]
[1776545557208,39.98,75808.57,8.1,0.09337,2e-05,29.21274]
[1776546826589,40.07,75745.875,8.1,0.09234,2e-05,28.93992]
[1776548599273,40.12,75721.0525,8.1,0.09194,2e-05,28.8221]
[1776549489357,39.83,75821.3925,8.1,0.09253,2e-05,28.98954]
[1776550585273,40.05,75629.285,8.1,0.08926,2e-05,28.14562]
[1776552097832,39.99,75753.7125,8.1,0.09169,2e-05,28.74555]
[1776553490644,39.94,75870.2725,8.1,0.09408,2e-05,29.33202]
[1776554281534,39.85,75867.285,8.1,0.09344,2e-05,29.17624]
[1776555832180,40.0,75769.965,8.1,0.09188,2e-05,28.76331]
[1776556219583,39.99,75762.845,8.1,0.09163,2e-05,28.69975]
[1776557752158,39.91,75757.105,8.1,0.09091,2e-05,28.51674]
[1776559506915,40.08,75589.5775,8.1,0.08791,2e-05,27.73907]
[1776560262724,40.09,75647.6625,8.1,0.08925,2e-05,28.06833]
[1776561804343,40.23,75621.7525,8.1,0.08935,2e-05,28.0681]
[1776562218774,40.23,75539.93,8.1,0.08744,2e-05,27.58741]
[1776564155840,40.26,75610.01,8.1,0.08908,2e-05,27.98113]
[1776564909650,40.17,75667.6075,8.1,0.08982,2e-05,28.16849]
[1776566209007,40.46,75493.27,8.1,0.08742,2e-05,27.53176]
[1776567489202,40.16,75559.07,8.1,0.08709,2e-05,27.46857]
[1776567793687,39.91,75503.35,8.1,0.08442,2e-05,26.81279]
[1776569276622,39.79,75541.5225,8.1,0.08446,2e-05,26.82314]
[1776570539500,39.83,75647.6525,8.1,0.08701,2e-05,27.45699]
[1776570824728,39.87,75637.7375,8.1,0.087,2e-05,27.44661]
[1776571824699,39.81,75679.25,8.1,0.08755,2e-05,27.58468]
[1776573718948,39.94,75532.125,8.1,0.0848,2e-05,26.86596]
[1776574324651,39.92,75715.595,8.1,0.08883,2e-05,27.87755]
[1776575485085,39.82,75568.1875,8.1,0.08482,2e-05,26.86981]
[1776576291692,39.88,75575.3525,8.1,0.08528,2e-05,26.97383]
[1776578258724,40.05,75580.0225,8.1,0.0862,2e-05,27.17734]
[1776579522889,40.17,75336.15,8.1,0.08139,2e-05,25.93545]
[1776580649710,40.13,75486.905,8.1,0.08437,2e-05,26.69207]
[1776581747298,40.15,75455.58,8.1,0.08372,2e-05,26.51618]
[1776582142171,40.2,75421.2075,8.1,0.08323,2e-05,26.38441]
[1776583325622,40.38,75068.17,8.4,0.07655,2e-05,24.6428]
[1776584557495,40.31,75282.235,8.4,0.08066,2e-05,25.70081]
[1776584872647,40.31,75246.2725,8.4,0.07986,2e-05,25.4955]
[1776586651546,40.27,75335.3275,8.4,0.0814,2e-05,25.88087]
[1776587665623,40.31,75166.97,8.4,0.07796,2e-05,24.986]
[1776588938917,40.26,75303.3875,8.4,0.08053,2e-05,25.64313]
[1776590458506,40.2,75174.1825,8.4,0.0773,2e-05,24.80747]
[1776591769887,40.2,75155.9625,8.4,0.07687,2e-05,24.68624]
[1776592556690,40.18,75084.0275,8.4,0.07521,2e-05,24.24953]
[1776593988182,40.07,75080.6275,8.4,0.07444,2e-05,24.04936]
[1776594567906,40.1,75162.74,8.4,0.07625,2e-05,24.516]
[1776596274935,39.9,75311.1475,8.4,0.07819,2e-05,25.02352]
[1776596640986,39.79,75301.2625,8.4,0.07736,2e-05,24.8159]
[1776598206713,39.72,75449.5775,8.4,0.08004,2e-05,25.50212]
[1776599687246,39.53,75672.4,8.4,0.08384,2e-05,26.47577]
[1776600089687,39.55,75643.11,8.4,0.08324,2e-05,26.32025]
[1776601762477,39.74,75604.5775,8.4,0.08334,2e-05,26.31779]
[1776602447549,39.9,75556.645,8.4,0.08312,2e-05,26.24243]
[1776603665095,39.37,75647.35,28.6,0.08207,2e-05,26.01487]
[1776604751345,39.8,75935.16,28.6,0.09117,2e-05,28.23819]
[1776605082030,39.6,76073.02,28.6,0.09326,2e-05,28.76642]
[1776605890922,39.79,76024.45,28.6,0.09317,2e-05,28.72042]
[1776607080194,39.5,75953.405,28.6,0.08968,2e-05,27.88213]
[1776607322456,39.54,76030.1575,28.6,0.09175,2e-05,28.38457]
[1776608079256,39.52,75827.755,28.6,0.08675,2e-05,27.1472]
[1776608851422,39.33,76038.91,28.6,0.09062,2e-05,28.11522]
[1776610424133,39.52,76079.525,28.6,0.09257,2e-05,28.56461]
[1776611314399,39.61,75978.8825,28.6,0.0906,2e-05,28.06704]
[1776611983688,39.68,76099.1275,28.6,0.09393,2e-05,28.8662]
[1776613058830,39.87,75650.2,28.6,0.08432,2e-05,26.47181]
[1776613218819,39.92,75655.4225,28.6,0.08475,2e-05,26.57451]
[1776614296624,40.0,75838.82,28.6,0.08936,2e-05,27.70384]
[1776615697159,40.2,75627.4175,28.6,0.08551,2e-05,26.72115]
[1776616013738,39.94,75733.925,28.6,0.08644,2e-05,26.97368]
[1776617295803,40.05,75635.6525,28.6,0.08472,2e-05,26.52641]
[1776618333920,40.29,75109.035,28.6,0.07458,2e-05,23.91185]
[1776618470541,40.33,75159.495,28.6,0.07582,2e-05,24.23007]
[1776620007488,40.15,75309.425,28.6,0.07793,2e-05,24.77713]
[1776620177692,40.21,75239.69,28.6,0.07675,2e-05,24.46779]
[1776621409566,40.73,74853.76,28.6,0.07155,2e-05,23.06334]
[1776621863536,40.65,74856.5375,28.6,0.07117,2e-05,22.96767]
[1776622490389,40.61,74862.4525,28.6,0.07102,2e-05,22.92673]
[1776623703695,40.67,74756.4575,28.6,0.06917,2e-05,22.42705]
[1776623981991,40.73,74791.4175,28.6,0.07013,2e-05,22.67538]
[1776625390190,40.69,74940.9125,28.6,0.07283,2e-05,23.37875]
[1776626961152,40.9,75014.455,50.6,0.07534,2e-05,24.00181]
[1776627217425,40.91,75033.115,50.6,0.07575,2e-05,24.10529]
[1776628266546,41.03,75041.08,50.6,0.07648,2e-05,24.27683]
[1776629033796,41.2,74794.7475,50.6,0.0723,2e-05,23.17495]
[1776630174575,41.44,74708.9425,50.6,0.07179,2e-05,23.01479]
[1776631578043,41.42,74598.6675,50.6,0.06947,2e-05,22.3991]
[1776632085633,41.56,74742.1725,50.6,0.07293,2e-05,23.29083]
[1776633764833,41.69,74708.0975,50.7,0.07281,2e-05,23.23932]
[1776635369037,41.76,74694.31,50.7,0.07277,2e-05,23.21278]
[1776635925062,41.88,74449.24,50.7,0.06861,2e-05,22.11059]
[1776636153502,41.91,74088.1725,50.7,0.0622,2e-05,20.38912]
[1776636202786,41.93,74139.2775,50.7,0.06319,2e-05,20.65483]
[1776636433050,41.71,74125.25,50.7,0.06186,2e-05,20.31077]
[1776637352905,41.24,73869.1675,50.7,0.05528,2e-05,18.52556]
[1776637528969,41.25,73916.28,50.7,0.05606,2e-05,18.74249]
[1776638890581,41.05,74085.345,50.7,0.0579,2e-05,19.25886]
[1776639705374,41.01,73914.48,50.7,0.05483,2e-05,18.40286]
[1776640292517,41.12,73944.1275,50.7,0.05576,2e-05,18.65331]
[1776641801915,41.25,73951.4825,50.7,0.05642,2e-05,18.81856]
[1776642001426,41.24,73915.405,50.7,0.05573,2e-05,18.62797]
[1776643437051,41.12,73981.3475,50.7,0.05621,2e-05,18.76184]
[1776644439770,40.82,74148.2,50.7,0.05754,2e-05,19.14848]
[1776644971431,40.71,74270.8575,50.7,0.05909,2e-05,19.58052]
[1776646536105,40.95,74326.9775,50.7,0.06116,2e-05,20.12111]
[1776646804642,41.01,74298.75,50.7,0.0609,2e-05,20.0466]
[1776648020167,41.04,74304.24,50.7,0.06109,2e-05,20.08907]
[1776649232923,40.84,74647.725,50.7,0.06631,2e-05,21.50255]
[1776649491191,40.87,74690.6925,50.7,0.06725,2e-05,21.74928]
[1776651007827,40.9,74584.2525,50.7,0.06529,2e-05,21.21464]
[1776651511353,40.51,74493.4975,50.7,0.06164,2e-05,20.25918]
[1776652494643,40.36,74463.8375,50.7,0.06034,2e-05,19.90832]
[1776654213878,40.13,74433.8275,50.7,0.0586,2e-05,19.43964]
[1776655190304,40.01,74444.5225,50.7,0.05815,2e-05,19.3195]
[1776655781956,39.91,74526.86,50.7,0.05906,2e-05,19.57317]
[1776657535852,39.82,74668.375,50.7,0.06105,2e-05,20.11629]
[1776657894036,39.79,74584.2725,50.7,0.05939,2e-05,19.66099]
[1776659003433,39.73,74487.3925,50.7,0.05728,2e-05,19.07828]
[1776660272564,39.78,74486.3975,50.7,0.05742,2e-05,19.10766]
[1776661720234,39.79,74362.7475,50.7,0.05529,2e-05,18.5087]
[1776663028178,39.92,74145.955,50.7,0.05221,2e-05,17.62725]
[1776663681785,39.88,74205.1975,50.7,0.05298,2e-05,17.84285]
[1776665087100,39.74,74425.79,50.7,0.05592,2e-05,18.6707]
[1776665742105,39.71,74285.19,50.7,0.05335,2e-05,17.9506]
[1776667043162,39.61,74568.82,50.7,0.05765,2e-05,19.14787]
[1776667251413,39.57,74744.15,50.8,0.06058,2e-05,19.95256]
[1776667393538,39.52,74821.7125,50.8,0.06174,2e-05,20.2697]
[1776668204860,41.37,74803.6675,50.2,0.07071,2e-05,22.50515]
[1776668597280,41.44,74892.3775,50.2,0.0728,2e-05,23.03895]
[1776669638704,41.59,75019.87,50.2,0.07615,2e-05,23.87587]
[1776669905223,41.43,75380.0025,50.2,0.08294,2e-05,25.59052]
[1776669946202,41.42,75364.9575,50.2,0.08255,2e-05,25.49308]
[1776670396988,41.39,75131.9075,50.2,0.07736,2e-05,24.19464]
[1776671098517,41.36,74989.6575,50.2,0.0742,2e-05,23.3872]
[1776671645590,41.59,74773.6075,50.2,0.07104,2e-05,22.5512]
[1776672897899,41.65,74844.3975,50.2,0.07265,2e-05,22.95516]
[1776673398533,41.56,74902.22,50.2,0.07334,2e-05,23.13552]
[1776674808116,41.44,74787.1375,50.2,0.07031,2e-05,22.35407]
[1776675927507,41.26,74728.69,50.2,0.06821,2e-05,21.81344]
[1776676031631,41.25,75016.25,50.2,0.07383,2e-05,23.26994]
[1776676600899,41.17,75072.4675,50.2,0.07451,2e-05,23.44631]
[1776677530500,41.01,75028.2525,50.2,0.07272,2e-05,22.99353]
[1776678811630,40.88,75087.1975,50.1,0.07313,2e-05,23.10123]
[1776680153182,40.79,75347.9225,50.1,0.07804,2e-05,24.34776]
[1776680600307,40.84,75293.29,50.1,0.07709,2e-05,24.1021]
[1776681656814,41.02,75198.0875,50.1,0.07599,2e-05,23.80182]
[1776683395659,41.17,75187.335,50.1,0.07641,2e-05,23.88585]
[1776684290074,41.07,75182.4575,50.1,0.07572,2e-05,23.712]
[1776684812907,41.04,75240.9275,50.1,0.07677,2e-05,23.97552]
[1776685325693,40.94,75238.8625,50.1,0.07614,2e-05,23.82192]
[1776686425327,41.03,75175.1475,50.1,0.07521,2e-05,23.57264]
[1776687692884,40.99,75599.5675,50.1,0.08408,2e-05,25.78128]
[1776687889966,40.92,75531.94,50.1,0.0822,2e-05,25.32281]
[1776688800634,41.02,75271.0,50.1,0.07702,2e-05,24.01454]
[1776689751290,41.04,75292.7625,50.1,0.07752,2e-05,24.13175]
[1776690416996,41.09,75244.995,50.1,0.07671,2e-05,23.92076]
[1776690758238,41.15,75279.675,50.1,0.07773,2e-05,24.16974]
[1776691210961,41.29,75129.48,50.1,0.07529,2e-05,23.53911]
[1776691776899,41.41,75151.2075,50.1,0.07632,2e-05,23.78766]
[1776692084683,41.49,75194.43,50.1,0.07765,2e-05,24.11225]
[1776692195608,41.46,75306.3175,50.1,0.07988,2e-05,24.67132]
[1776692455107,41.42,75165.17,50.1,0.07667,2e-05,23.86878]
[1776692589857,41.41,75183.01,50.1,0.07696,2e-05,23.94222]
[1776693076673,41.39,75067.7275,50.1,0.0744,2e-05,23.29319]
[1776693676602,41.3,75143.82,50.1,0.07548,2e-05,23.57011]
[1776693795191,41.29,75194.82,50.1,0.0765,2e-05,23.82749]
[1776694041781,41.17,75267.905,50.1,0.07738,2e-05,24.0574]
[1776694507553,41.04,75067.135,50.1,0.07247,2e-05,22.81876]
[1776694800612,41.06,75235.7475,50.1,0.07603,2e-05,23.72087]
[1776695090948,40.97,75524.1625,50.1,0.08176,2e-05,25.15812]
[1776695450927,40.86,75678.495,50.1,0.08459,2e-05,25.85975]
[1776695598907,40.8,75623.625,50.1,0.083,2e-05,25.47304]
[1776695974555,40.77,75493.96,50.1,0.07992,2e-05,24.71288]
[1776696626504,40.75,75360.44,50.1,0.07689,2e-05,23.95236]
[1776696967279,40.9,75018.96,50.1,0.0706,2e-05,22.3335]
[1776697482352,40.97,74779.585,50.1,0.06624,2e-05,21.18986]
[1776697811591,41.02,74828.155,50.1,0.06742,2e-05,21.49439]
[1776698228095,40.8,75166.485,50.1,0.07301,2e-05,22.95133]
[1776698384142,40.71,75167.5075,50.1,0.07254,2e-05,22.83751]
[1776698646346,40.55,75502.4875,50.1,0.07873,2e-05,24.41388]
[1776698796572,40.46,75538.955,50.1,0.07901,2e-05,24.49195]
[1776699095285,40.36,75690.805,50.1,0.08182,2e-05,25.19334]
[1776699611590,40.33,75622.2375,50.1,0.0801,2e-05,24.76605]
[1776699768340,40.3,75624.6025,50.1,0.07997,2e-05,24.73509]
[1776700134195,40.29,75687.985,50.1,0.08128,2e-05,25.06013]
[1776700266297,40.26,75582.0725,50.1,0.07879,2e-05,24.44225]
[1776700557465,40.18,75631.11,50.1,0.07942,2e-05,24.60406]
[1776700947165,40.06,75644.41,50.1,0.07901,2e-05,24.50882]
[1776701064050,40.05,75600.63,50.1,0.07797,2e-05,24.24807]
[1776701831776,40.03,75369.115,50.1,0.07285,2e-05,22.94734]
[1776702380094,39.91,75341.745,50.1,0.07162,2e-05,22.63783]
[1776702536021,39.88,75410.8175,50.1,0.0729,2e-05,22.96805]
[1776703023916,39.78,75398.6925,50.1,0.07204,2e-05,22.7525]
[1776703269721,39.75,75438.4475,50.1,0.07273,2e-05,22.92862]
[1776704026662,39.65,75360.635,50.1,0.0705,2e-05,22.35917]
[1776704605479,39.55,75386.3775,50.1,0.07047,2e-05,22.35651]
[1776704886866,39.36,75516.6075,50.1,0.07217,2e-05,22.80619]
[1776705431772,39.43,75629.095,50.1,0.07491,2e-05,23.49641]
[1776705676832,39.43,75806.88,50.1,0.07879,2e-05,24.47012]
[1776706069251,39.47,75752.29,50.1,0.07777,2e-05,24.20834]
[1776706395352,39.51,75643.6,50.1,0.07556,2e-05,23.64738]
[1776706598687,39.55,75645.205,50.1,0.07579,2e-05,23.70124]
[1776706856558,39.54,75829.295,50.1,0.0798,2e-05,24.7046]
[1776707141321,39.56,75725.865,50.1,0.07758,2e-05,24.14665]
[1776707534955,39.43,75891.9725,51.1,0.08058,2e-05,24.90215]
[1776708065490,39.39,75934.6225,51.1,0.08127,2e-05,25.07443]
[1776708168202,39.37,76006.1925,51.1,0.08279,2e-05,25.44907]
[1776708483309,39.23,76107.9125,51.1,0.08434,2e-05,25.83895]
[1776708854108,39.13,76269.18,51.1,0.08762,2e-05,26.64]
[1776709055933,39.07,76317.6275,51.1,0.08844,2e-05,26.83913]
[1776709416242,39.03,76208.5375,51.1,0.08554,2e-05,26.13984]
[1776709877348,39.11,76046.0,51.1,0.08214,2e-05,25.29861]
[1776710186682,39.18,76139.8625,51.1,0.08468,2e-05,25.91201]
[1776710898257,39.15,76134.285,51.1,0.08434,2e-05,25.82547]
[1776711145579,39.08,76329.5225,51.1,0.08864,2e-05,26.87132]
[1776711810208,38.78,76347.415,51.1,0.08725,2e-05,26.55617]
[1776712495281,38.67,76339.2525,51.1,0.08631,2e-05,26.33474]
[1776713376574,38.63,76200.69,51.1,0.08274,2e-05,25.45793]
[1776713792273,38.61,76248.7525,51.1,0.08371,2e-05,25.69478]
[1776714049308,38.56,76229.8725,51.1,0.08296,2e-05,25.51455]
[1776714590091,38.48,76246.6875,51.1,0.08286,2e-05,25.49113]
[1776715670162,38.53,76252.2175,51.1,0.08319,2e-05,25.56026]
[1776715773051,38.52,76265.5,51.1,0.08343,2e-05,25.61978]
[1776716581557,38.32,76448.995,51.1,0.08663,2e-05,26.40824]
[1776716868915,38.25,76378.4775,51.1,0.08451,2e-05,25.89668]
[1776717642556,38.39,76247.6225,51.1,0.08208,2e-05,25.28593]
[1776718867023,38.3,76262.9525,51.1,0.08186,2e-05,25.22833]
[1776719563799,38.58,75917.7125,51.1,0.0755,2e-05,23.61544]
[1776719812444,38.64,75995.6025,51.1,0.07757,2e-05,24.13114]
[1776720874536,38.73,75822.52,51.1,0.07412,2e-05,23.24577]
[1776721198959,38.66,75872.4975,51.1,0.07482,2e-05,23.42757]
[1776721716380,38.66,75864.3025,51.1,0.07461,2e-05,23.36948]
[1776722686919,38.61,76036.1525,51.1,0.07809,2e-05,24.24171]
[1776723296069,38.65,76052.6875,51.1,0.07863,2e-05,24.37036]
[1776724132749,38.5,75931.3625,51.1,0.07503,2e-05,23.47326]
[1776724689599,38.6,75989.0775,51.1,0.07686,2e-05,23.92044]
[1776725875669,39.13,75960.735,51.1,0.07906,2e-05,24.42094]
[1776726282271,39.11,75810.335,51.1,0.07558,2e-05,23.54926]
[1776727604546,38.99,75734.6075,51.1,0.07319,2e-05,22.94525]
[1776728403412,38.95,75780.525,51.1,0.07392,2e-05,23.1292]
[1776728965910,39.06,75823.6225,51.1,0.0754,2e-05,23.48964]
[1776730123503,38.96,75716.745,51.1,0.07248,2e-05,22.74939]
[1776731389757,38.88,75895.8675,51.1,0.07585,2e-05,23.60019]
[1776732074652,38.91,75924.24,51.1,0.07661,2e-05,23.78235]
[1776733246398,39.12,76037.125,51.1,0.08022,2e-05,24.65452]
[1776733794584,39.14,76163.525,51.1,0.08323,2e-05,25.38747]
[1776734144961,39.17,76070.905,51.1,0.08123,2e-05,24.89176]
[1776734692658,39.12,76015.2275,51.1,0.07963,2e-05,24.49936]
[1776734966384,39.13,76039.2575,51.1,0.0802,2e-05,24.63821]
[1776735993103,39.24,76014.9825,51.1,0.08022,2e-05,24.62594]
[1776737123217,39.48,75798.225,51.1,0.07659,2e-05,23.69943]
[1776737938046,39.54,75762.035,51.1,0.07605,2e-05,23.55338]
[1776738486474,39.58,75738.555,51.1,0.07571,2e-05,23.46208]
[1776738974166,39.49,75699.09,51.1,0.07433,2e-05,23.11867]
[1776739955878,39.52,75595.6775,51.1,0.07219,2e-05,22.56986]
[1776741189922,39.52,75528.9225,51.1,0.07069,2e-05,22.1801]
[1776741327064,39.54,75553.745,51.1,0.07131,2e-05,22.33637]
[1776742002522,39.62,75564.3975,51.1,0.07191,2e-05,22.47731]
[1776742802210,39.68,75514.79,51.1,0.07117,2e-05,22.28071]
[1776744016307,39.69,75703.9025,51.1,0.07518,2e-05,23.28248]
[1776745354261,39.88,75599.1325,51.1,0.07383,2e-05,22.91991]
[1776746800859,39.91,75714.2725,51.1,0.07637,2e-05,23.54475]
[1776747570653,39.94,75797.5075,51.1,0.07831,2e-05,24.01641]
[1776749001036,39.75,75899.7675,51.1,0.07948,2e-05,24.30883]
[1776749578697,39.82,75817.4925,51.1,0.07795,2e-05,23.92235]
[1776751285512,40.1,75781.11,51.3,0.07859,2e-05,24.0467]
[1776751896144,40.05,75762.2875,51.3,0.07781,2e-05,23.85527]
[1776753265288,39.87,76043.135,51.3,0.0831,2e-05,25.15241]
[1776753700305,39.8,76026.2,51.3,0.08228,2e-05,24.95553]
[1776753948648,39.79,75985.945,51.3,0.08131,2e-05,24.71673]
[1776754549603,39.75,75969.435,51.3,0.08066,2e-05,24.55775]
[1776755062572,39.75,75847.635,51.3,0.07786,2e-05,23.86736]
[1776756215999,39.6,76101.73,51.3,0.08273,2e-05,25.06002]
[1776756643291,39.56,76175.39,51.3,0.08418,2e-05,25.41204]
[1776757372179,39.53,76272.5625,51.3,0.08633,2e-05,25.92274]
[1776758191240,39.71,76117.58,51.3,0.08357,2e-05,25.24052]
[1776759399221,39.8,76187.33,51.5,0.08563,2e-05,25.71823]
[1776759889723,39.62,76345.655,51.5,0.08838,2e-05,26.38455]
[1776761274283,39.56,76846.89,51.5,0.10085,3e-05,29.25671]
[1776761834793,39.42,76548.43,51.5,0.09212,3e-05,27.2634]
[1776762228223,39.32,76416.94,51.5,0.08821,2e-05,26.34958]
[1776762972444,39.22,76533.3425,51.5,0.09049,3e-05,26.88868]
[1776763927975,39.2,76280.905,51.5,0.08412,2e-05,25.36983]
[1776765174257,39.16,76344.1575,51.5,0.08529,2e-05,25.64409]
[1776766562741,39.13,76401.6575,51.5,0.0864,2e-05,25.90061]
[1776767227433,39.14,76584.3225,51.5,0.09098,3e-05,26.9761]
[1776768470857,39.26,76668.98,51.5,0.09375,3e-05,27.59888]
[1776768820145,39.28,76843.825,51.5,0.09842,3e-05,28.66589]
[1776769751111,39.19,76697.2025,51.5,0.09395,3e-05,27.64051]
[1776771029605,39.27,76703.995,51.5,0.0945,3e-05,27.75141]
[1776771575897,39.31,76595.715,51.5,0.0919,3e-05,27.14073]
[1776772806475,39.27,76479.005,53.3,0.08863,2e-05,26.36859]
[1776773084783,39.28,76408.3075,53.3,0.08693,2e-05,25.96405]
[1776774661507,39.68,76380.755,53.3,0.08845,2e-05,26.2775]
[1776775342041,39.81,76024.355,53.3,0.08064,2e-05,24.39708]
[1776775435323,39.97,75917.7675,53.3,0.07911,2e-05,24.01165]
[1776776404382,40.31,76081.615,53.3,0.08468,2e-05,25.32228]
[1776777251895,40.3,76055.225,53.3,0.08397,2e-05,25.14596]
[1776777707621,40.28,76068.485,53.3,0.08414,2e-05,25.18457]
[1776778503959,40.15,75932.88,53.3,0.0802,2e-05,24.24038]
[1776778646591,40.02,75869.68,53.3,0.07805,2e-05,23.72553]
[1776779671461,40.0,75798.34,53.3,0.07629,2e-05,23.28753]
[1776780387266,40.0,75833.7175,53.3,0.07701,2e-05,23.46019]
[1776780836750,40.02,75851.41,53.3,0.07746,2e-05,23.56726]
[1776781230404,39.89,76170.545,53.3,0.08408,2e-05,25.1744]
[1776781434709,39.8,76157.4525,53.3,0.08324,2e-05,24.97933]
[1776782191230,39.71,76341.635,53.3,0.08709,2e-05,25.89394]
[1776782547612,39.66,76513.92,53.3,0.09101,3e-05,26.81535]
[1776783223711,39.72,76275.41,53.3,0.08545,2e-05,25.49897]
[1776783691321,40.13,75751.02,53.3,0.07565,2e-05,23.09355]
[1776784274510,40.23,75859.47,54.3,0.07852,2e-05,23.78575]
[1776784486157,40.11,75810.0775,54.3,0.07679,2e-05,23.36947]
[1776785669314,39.63,75659.01,54.3,0.07081,2e-05,21.91154]
[1776785890598,39.62,75662.5975,54.3,0.07086,2e-05,21.92226]
[1776787016921,39.28,75778.735,54.3,0.07142,2e-05,22.08077]
[1776787493390,39.12,75917.7475,54.3,0.07353,2e-05,22.61702]
[1776788349427,39.04,75975.81,54.3,0.07431,2e-05,22.81116]
[1776789081203,38.93,76005.1775,54.3,0.07432,2e-05,22.81592]
[1776789743763,38.95,76077.07,54.3,0.07595,2e-05,23.21294]
[1776790406632,38.98,75964.2375,54.3,0.07359,2e-05,22.62217]
[1776791522339,39.14,75544.585,54.3,0.06547,2e-05,20.55232]
[1776791826453,39.02,75378.4775,54.6,0.06157,2e-05,19.54754]
[1776792424791,39.05,75347.4175,54.6,0.06105,2e-05,19.40655]
[1776792540840,39.05,75269.435,54.6,0.05957,2e-05,19.01681]
[1776793378301,38.84,75787.3925,54.6,0.06879,2e-05,21.40799]
[1776793949825,38.6,75837.755,54.6,0.06852,2e-05,21.35454]
[1776794152380,38.56,75528.17,54.6,0.06195,2e-05,19.66448]
[1776795444548,38.5,75492.38,54.6,0.06089,2e-05,19.38316]
[1776795890094,38.39,75479.885,54.6,0.06003,2e-05,19.16298]
[1776797053584,38.52,75519.4175,54.6,0.06137,2e-05,19.49984]
[1776797851439,38.52,75621.345,54.6,0.06337,2e-05,20.01354]
[1776798535996,38.46,75766.0625,54.6,0.06592,2e-05,20.67242]
[1776799149688,38.48,75626.51,54.6,0.06317,2e-05,19.95831]
[1776799904391,38.49,75719.3125,54.6,0.06505,2e-05,20.43738]
[1776800105459,38.52,75567.485,54.6,0.06214,2e-05,19.68179]
[1776800447831,38.68,75165.4,54.6,0.05528,2e-05,17.85609]
[1776800956956,38.98,74970.6875,54.6,0.05325,2e-05,17.28663]
[1776802057521,39.14,75023.7775,54.6,0.05484,2e-05,17.70156]
[1776802276850,39.02,75599.06,54.6,0.06519,2e-05,20.4207]
[1776802444836,38.98,75554.6575,54.6,0.06405,2e-05,20.13177]
[1776803152275,38.68,75669.2725,54.6,0.06478,2e-05,20.33507]
[1776804053124,38.57,75719.69,54.6,0.06517,2e-05,20.43681]
[1776805057194,38.43,75717.3475,54.6,0.06429,2e-05,20.21336]
[1776806008341,38.55,75540.7575,54.6,0.06134,2e-05,19.43643]
[1776806331671,38.6,75564.445,54.6,0.06206,2e-05,19.61802]
[1776807763298,38.52,75536.02,54.6,0.06095,2e-05,19.32531]
[1776809167609,38.62,75514.1375,54.6,0.06094,2e-05,19.30904]
[1776809413593,38.62,75504.5725,54.6,0.06073,2e-05,19.25319]
[1776810682466,38.8,75392.9775,54.6,0.05943,2e-05,18.89135]
[1776810903418,38.84,75374.905,54.6,0.05925,2e-05,18.84238]
[1776812326911,38.7,75613.01,54.6,0.06312,2e-05,19.84907]
[1776813458782,38.76,75827.58,54.6,0.06771,2e-05,21.01031]
[1776814382266,38.81,75824.915,54.6,0.06787,2e-05,21.0411]
[1776814921746,38.77,75944.51,54.6,0.07016,2e-05,21.61593]
[1776815752664,38.81,76342.815,54.6,0.07934,2e-05,23.86019]
[1776816071979,38.89,76333.2875,54.6,0.07954,2e-05,23.90062]
[1776817084180,39.18,76337.92,54.6,0.08121,2e-05,24.27193]
[1776817200106,39.22,76376.685,54.6,0.08234,2e-05,24.53845]
[1776817768183,39.27,76283.22,54.6,0.08034,2e-05,24.05269]
[1776819171735,39.43,76276.8775,54.6,0.08101,2e-05,24.18929]
[1776819403259,39.44,76282.975,54.6,0.08118,2e-05,24.2273]
[1776820687535,39.39,76349.5425,54.6,0.08236,2e-05,24.50225]
[1776821106485,39.39,76174.8575,54.6,0.07822,2e-05,23.50981]
[1776822491666,39.48,76225.1025,54.6,0.07979,2e-05,23.86984]
[1776823568403,39.49,76272.425,54.6,0.0809,2e-05,24.12555]
[1776823888137,39.5,76670.665,54.6,0.09072,3e-05,26.41971]
[1776824223732,39.36,76880.705,54.6,0.09531,3e-05,27.4732]
[1776824289293,39.35,77060.5825,54.6,0.10014,3e-05,28.55402]
[1776824887498,39.44,77121.5725,54.6,0.10231,3e-05,29.01908]
[1776825706395,39.42,77192.5525,54.6,0.10407,3e-05,29.39926]
[1776825825875,39.38,77244.01,54.6,0.10525,3e-05,29.66046]
[1776826487072,39.4,77489.8475,61.7,0.11247,3e-05,31.19978]
[1776826639448,39.61,77542.745,61.7,0.11541,3e-05,31.79967]
[1776826846833,39.69,77470.1125,61.8,0.11371,3e-05,31.43379]
[1776827339813,39.65,77564.875,61.8,0.11624,3e-05,31.96192]
[1776827858055,39.52,77478.695,61.8,0.11282,3e-05,31.25001]
[1776828182796,39.56,77451.25,61.8,0.11222,3e-05,31.11589]
[1776828755238,39.42,77413.26,61.8,0.11018,3e-05,30.68784]
[1776829114050,39.32,77426.61,61.8,0.10988,3e-05,30.63044]
[1776829784170,39.25,77546.6375,65.9,0.11296,3e-05,31.28343]
[1776829947667,39.24,77612.83,65.9,0.11489,3e-05,31.68925]
[1776830548342,39.29,77574.2875,66.2,0.11399,3e-05,31.48865]
[1776831606336,40.0,77427.9625,66.2,0.11397,3e-05,31.41497]
[1776831875776,39.93,77417.64,66.2,0.11317,3e-05,31.24825]
[1776833216752,39.66,77538.5175,66.2,0.11499,3e-05,31.6407]
[1776833601139,39.65,77497.8975,66.2,0.11369,3e-05,31.36434]
[1776834431410,39.62,77443.9475,66.2,0.11181,3e-05,30.96382]
[1776835156650,39.57,77901.045,68.5,0.12545,3e-05,33.77718]
[1776835214824,39.58,77896.965,68.5,0.12536,3e-05,33.75724]
[1776835545255,39.5,78340.475,68.5,0.13944,3e-05,36.52942]
[1776836058087,39.55,78232.455,68.6,0.13609,3e-05,35.87276]
[1776836243264,39.59,78054.195,68.6,0.1304,3e-05,34.75152]
[1776836586404,39.71,78115.7625,68.6,0.13317,3e-05,35.28295]
[1776836891423,39.82,78076.915,68.6,0.1326,3e-05,35.15843]
[1776837329223,39.92,78133.2925,68.6,0.13504,3e-05,35.62171]
[1776838427771,40.22,77944.2575,68.6,0.13073,3e-05,34.73558]
[1776839061786,40.21,77913.0325,68.6,0.1296,3e-05,34.50752]
[1776840441011,40.04,77954.5625,68.6,0.12973,3e-05,34.53114]
[1776840717577,40.0,77988.9375,68.6,0.1305,3e-05,34.68524]
[1776842204374,39.85,78036.5575,68.6,0.13095,3e-05,34.77024]
[1776842997964,40.16,77836.8525,68.6,0.12644,3e-05,33.83925]
[1776843262533,40.24,77866.1325,68.6,0.12789,3e-05,34.1183]
[1776844292304,40.42,78038.8825,68.6,0.13451,3e-05,35.39226]
[1776845914572,39.94,78128.0325,68.7,0.13419,3e-05,35.3549]
[1776846146153,39.49,78189.3875,68.7,0.13332,3e-05,35.2213]
[1776847547821,38.79,77973.5325,68.7,0.12162,3e-05,32.93388]
[1776847832132,38.84,77978.41,68.7,0.12202,3e-05,33.00875]
[1776849134370,38.8,78047.2275,69.6,0.12386,3e-05,33.37114]
[1776850728841,38.78,78072.0425,73.4,0.12441,3e-05,33.46572]
[1776850854359,38.81,78166.2775,73.4,0.1277,3e-05,34.11975]
[1776852630250,38.87,77961.3625,73.4,0.12125,3e-05,32.79878]
[1776852921019,38.85,78026.1325,73.4,0.12317,3e-05,33.18588]
[1776854372058,38.77,78136.9475,73.4,0.12611,3e-05,33.76797]
[1776855890963,39.05,78251.02,73.4,0.13161,3e-05,34.81374]
[1776856160844,39.09,78159.17,73.4,0.1288,3e-05,34.25521]
[1776857741896,39.06,78322.8025,73.4,0.13391,3e-05,35.24087]
[1776858609256,39.94,78290.8325,93.2,0.13849,3e-05,36.03523]
[1776858829702,39.99,78280.03,93.2,0.13844,3e-05,36.01733]
[1776859873153,39.95,78321.5825,183.4,0.13948,3e-05,36.20734]
[1776860155106,39.88,78410.6275,183.4,0.14207,3e-05,36.70007]
[1776860798075,39.94,78241.58,183.4,0.1366,3e-05,35.64711]
[1776861743531,39.93,78242.805,183.4,0.13653,3e-05,35.62279]
[1776862334485,39.82,78201.21,183.4,0.13436,3e-05,35.20752]
[1776862899787,39.8,78208.965,183.4,0.13442,3e-05,35.21442]
[1776863274385,39.74,78260.6075,183.4,0.13571,3e-05,35.46415]
[1776863934962,39.83,78357.6525,183.4,0.13954,3e-05,36.18074]
[1776864705774,39.81,78673.77,183.2,0.15044,4e-05,38.20175]
[1776864740975,39.8,78592.5925,183.2,0.14747,4e-05,37.65877]
[1776865101161,39.84,78454.7275,183.2,0.14282,3e-05,36.78438]
[1776865442965,39.75,78598.66,183.2,0.14727,4e-05,37.61618]
[1776865670744,39.74,78739.51,183.2,0.15221,4e-05,38.51894]
[1776866051120,39.82,78752.69,183.2,0.15323,4e-05,38.69172]
[1776866110244,39.81,78749.3225,183.2,0.15301,4e-05,38.65313]
[1776866710237,40.15,78885.49,183.2,0.16017,4e-05,39.89396]
[1776867235887,40.26,78994.2875,183.2,0.16487,4e-05,40.70022]
[1776867357573,40.23,79046.6575,183.2,0.16663,4e-05,41.00608]
[1776867686262,40.19,78873.715,183.2,0.15989,4e-05,39.82911]
[1776867776303,40.2,79137.405,183.2,0.16988,4e-05,41.55924]
[1776868016173,40.29,79126.5575,183.2,0.17005,4e-05,41.57625]
[1776868379546,40.57,78625.9975,183.2,0.15331,4e-05,38.61017]
[1776868448109,40.61,78797.08,183.2,0.15974,4e-05,39.75411]
[1776868874024,40.68,78959.1525,183.2,0.16613,4e-05,40.85794]
[1776869145699,40.65,78712.955,183.2,0.15685,4e-05,39.22785]
[1776869501555,40.64,78937.845,183.2,0.16502,4e-05,40.6614]
[1776869852751,40.6,78973.5775,183.2,0.16606,4e-05,40.83868]
[1776870031789,40.61,79057.3725,183.2,0.16925,4e-05,41.38374]
[1776870389979,40.53,78881.1625,183.7,0.16213,4e-05,40.15597]
[1776870874376,40.42,78961.9075,183.7,0.16438,4e-05,40.55026]
[1776871009037,40.41,78930.2975,183.7,0.16313,4e-05,40.33249]
[1776871578207,40.09,78838.825,183.7,0.15759,4e-05,39.3786]
[1776871595436,40.09,78886.475,183.7,0.15931,4e-05,39.68247]
[1776871944340,39.99,79171.785,183.9,0.16942,4e-05,41.44197]
[1776872353297,39.93,79215.49,183.9,0.1707,4e-05,41.65864]
[1776872658460,39.95,79245.27,184.0,0.17192,4e-05,41.86042]
[1776873270040,40.27,79359.905,186.5,0.17848,4e-05,42.91959]
[1776873601731,40.31,79280.34,187.0,0.17554,4e-05,42.42233]
[1776874267579,40.39,79219.3475,187.5,0.17363,4e-05,42.08651]
[1776874732952,40.23,79146.795,189.1,0.16979,4e-05,41.44416]
[1776875019471,40.2,79031.5875,189.1,0.16516,4e-05,40.64878]
[1776875597308,40.23,78969.9875,189.1,0.16295,4e-05,40.25497]
[1776876315210,40.29,78747.5425,189.1,0.15511,4e-05,38.85561]
[1776876503975,40.38,78808.5,189.1,0.15792,4e-05,39.34492]
[1776877027759,40.62,78736.895,189.1,0.15677,4e-05,39.11257]
[1776877233950,40.68,78784.93,189.1,0.15891,4e-05,39.48288]
[1776877835405,40.51,78994.025,189.1,0.16545,4e-05,40.6329]
[1776878735178,40.29,78691.0675,189.1,0.15283,4e-05,38.41407]
[1776878832453,40.29,78795.39,189.1,0.15661,4e-05,39.0905]
[1776879714061,40.18,78815.8075,189.1,0.15652,4e-05,39.07254]
[1776879887793,40.18,78827.9675,189.1,0.15698,4e-05,39.15168]
[1776880602377,40.16,78918.425,189.1,0.16008,4e-05,39.69169]
[1776881451456,40.03,78887.3525,189.1,0.158,4e-05,39.32453]
[1776881788946,40.03,78916.285,189.1,0.15906,4e-05,39.50866]
[1776883011035,40.06,78939.55,189.1,0.15999,4e-05,39.65198]
[1776883695588,40.02,78994.725,189.1,0.16177,4e-05,39.95758]
[1776883801737,40.02,79080.2575,189.1,0.16498,4e-05,40.51346]
[1776884454282,40.03,78860.365,189.1,0.15671,4e-05,39.05605]
[1776884751456,40.06,78815.7075,189.1,0.15526,4e-05,38.79153]
[1776885442283,40.22,78860.2825,189.1,0.15785,4e-05,39.22895]
[1776886010223,40.18,78983.88,189.1,0.16214,4e-05,39.97691]
[1776886595027,40.07,78776.925,189.1,0.1537,4e-05,38.48808]
[1776887104274,40.18,78835.1,189.1,0.15653,4e-05,38.97628]
[1776887462185,40.2,78810.6375,189.1,0.15574,4e-05,38.82983]
[1776888242912,40.19,78871.1825,189.1,0.15782,4e-05,39.18877]
[1776889240346,40.25,78584.98,189.1,0.14775,4e-05,37.36121]
[1776889572128,40.33,78569.7425,189.1,0.14773,4e-05,37.34563]
[1776890786069,40.36,78485.27,189.1,0.14482,3e-05,36.79395]
[1776891715017,40.57,78449.7575,189.1,0.14484,3e-05,36.76747]
[1776892414129,40.35,78527.26,189.1,0.14603,4e-05,36.99816]
[1776893776999,40.14,78657.6175,189.1,0.14918,4e-05,37.5743]
[1776894257008,40.03,78684.7425,189.1,0.14939,4e-05,37.61495]
[1776895296831,39.94,78747.04,189.1,0.15095,4e-05,37.89219]
[1776896156095,40.01,78711.205,189.1,0.15006,4e-05,37.71283]
[1776896661604,40.09,78581.8475,189.1,0.14591,4e-05,36.94449]
[1776897716705,40.39,78512.49,189.1,0.14525,4e-05,36.78522]
[1776898436055,40.42,78484.6775,189.1,0.14445,3e-05,36.62489]
[1776899537582,40.47,78541.54,189.1,0.14664,4e-05,37.01017]
[1776900347086,40.43,78229.45,189.6,0.13559,3e-05,34.94435]
[1776900582002,40.36,78313.995,189.6,0.13795,3e-05,35.39278]
[1776901781717,40.24,78254.48,189.6,0.13506,3e-05,34.84309]
[1776902410675,40.26,78193.945,189.6,0.1331,3e-05,34.45979]
[1776903020556,40.19,78122.9375,189.6,0.13024,3e-05,33.90904]
[1776903469153,40.44,77863.6675,189.6,0.1234,3e-05,32.54494]
[1776903554740,40.49,78186.105,189.6,0.13418,3e-05,34.63356]
[1776903991953,40.45,78331.2125,189.6,0.13877,3e-05,35.49899]
[1776904400910,40.35,78345.275,189.6,0.13859,3e-05,35.4695]
[1776904696173,40.31,78477.1525,189.6,0.14284,3e-05,36.25983]
[1776905249261,40.2,78371.4075,189.6,0.13841,3e-05,35.43765]
[1776906070853,40.08,78387.4775,189.6,0.13814,3e-05,35.38709]
[1776906985584,40.25,78215.215,189.6,0.13332,3e-05,34.44904]
[1776907799025,40.4,78103.125,189.6,0.13045,3e-05,33.87698]
[1776908290313,40.4,78184.4175,189.6,0.1331,3e-05,34.37838]
[1776909254357,40.21,78368.3575,189.6,0.13802,3e-05,35.31486]
[1776910367498,40.11,78274.155,189.6,0.13404,3e-05,34.55751]
[1776911026182,40.01,78104.9175,189.6,0.12773,3e-05,33.34511]
[1776911461447,39.86,77990.74,189.6,0.12301,3e-05,32.42679]
[1776911865980,39.72,77989.715,189.6,0.12205,3e-05,32.24387]
[1776912443086,39.68,77874.32,189.6,0.1181,3e-05,31.45174]
[1776913370670,39.54,78012.81,189.6,0.12149,3e-05,32.13124]
[1776913834252,39.54,77839.0225,189.6,0.11596,3e-05,31.01534]
[1776915093654,39.52,77618.2075,189.6,0.10899,3e-05,29.57333]
[1776915273928,39.49,77646.245,189.6,0.10964,3e-05,29.70945]
[1776916183553,39.3,77568.635,189.6,0.10606,3e-05,28.96811]
[1776917326907,39.19,77766.8625,189.6,0.11122,3e-05,30.03912]
[1776917778379,39.2,77811.415,189.6,0.11262,3e-05,30.32109]
[1776918911559,39.12,77905.75,189.6,0.11492,3e-05,30.78485]
[1776920117794,39.09,77921.6275,189.7,0.1151,3e-05,30.81206]
[1776920919609,39.01,78002.74,189.7,0.11709,3e-05,31.20988]
[1776921995459,38.93,77910.91,189.7,0.11356,3e-05,30.48995]
[1776922562367,38.93,77827.6975,189.7,0.11096,3e-05,29.95092]
[1776923370777,38.88,77970.225,189.7,0.11502,3e-05,30.77604]
[1776924702585,38.79,78225.375,189.7,0.12251,3e-05,32.26745]
[1776925106447,38.77,78240.6975,189.7,0.12285,3e-05,32.33287]
[1776926112971,38.68,78261.1775,189.7,0.12282,3e-05,32.32196]
[1776926672859,38.7,78154.875,189.7,0.11946,3e-05,31.64712]
[1776927727825,38.69,78173.555,189.7,0.11989,3e-05,31.72323]
[1776929123974,38.61,78157.835,189.8,0.11873,3e-05,31.48356]
[1776930260451,38.69,78106.2325,189.8,0.11744,3e-05,31.20646]
[1776930772395,38.71,78007.3275,189.8,0.1144,3e-05,30.58609]
[1776931974720,38.71,78110.6675,189.8,0.11753,3e-05,31.20374]
[1776932551019,38.67,78062.3775,189.8,0.11571,3e-05,30.83384]
[1776933254259,38.73,77879.45,189.8,0.11028,3e-05,29.71709]
[1776934255810,38.67,77844.8175,189.8,0.10874,3e-05,29.39501]
[1776935409096,38.75,77552.9675,189.8,0.10042,3e-05,27.63165]
[1776936199941,38.96,77595.6175,189.8,0.10291,3e-05,28.13558]
[1776937058846,38.93,77680.4425,189.8,0.10516,3e-05,28.60083]
[1776938412015,38.96,77652.91,189.8,0.10439,3e-05,28.42421]
[1776939466679,39.05,77318.8425,193.0,0.09528,3e-05,26.46532]
[1776939796372,38.99,77338.7475,193.0,0.09542,3e-05,26.49706]
[1776941015056,38.94,77420.8825,193.0,0.09728,3e-05,26.89175]
[1776941582109,38.97,77367.5575,193.0,0.09592,3e-05,26.59147]
[1776942611382,38.9,77468.7375,193.0,0.09828,3e-05,27.0934]
[1776944060862,38.83,77438.905,193.0,0.09689,3e-05,26.78693]
[1776944403620,38.88,77538.62,193.0,0.1,3e-05,27.44532]
[1776945888473,38.96,77786.605,193.0,0.10771,3e-05,29.03931]
[1776946062662,38.93,77817.7075,194.5,0.10845,3e-05,29.194]
[1776947198857,38.97,77776.8925,194.5,0.10733,3e-05,28.94692]
[1776947792222,38.9,77813.865,194.5,0.10793,3e-05,29.07028]
[1776948435152,38.9,77688.1325,194.5,0.10413,3e-05,28.27572]
[1776949271835,38.92,77831.785,194.5,0.10849,3e-05,29.16937]
[1776950229188,38.95,77724.82,194.5,0.10536,3e-05,28.50946]
[1776950785600,39.14,77657.6275,194.5,0.10449,3e-05,28.30951]
[1776951311426,39.29,77641.415,194.5,0.10489,3e-05,28.37597]
[1776951519592,39.32,77602.0825,194.5,0.10387,3e-05,28.15914]
[1776951995183,39.42,77612.7625,194.5,0.10478,3e-05,28.33587]
[1776952936115,39.16,77456.5525,194.5,0.09857,3e-05,27.0387]
[1776953187987,39.14,77598.0675,194.5,0.10247,3e-05,27.8634]
[1776953888973,39.12,77584.96,194.5,0.10193,3e-05,27.74359]
[1776954541592,39.01,77795.6075,194.5,0.10744,3e-05,28.89347]
[1776954718467,38.97,77873.5675,194.5,0.10955,3e-05,29.32725]
[1776955218285,38.91,77857.9625,194.5,0.10868,3e-05,29.14949]
[1776955804474,38.87,77875.465,194.5,0.10889,3e-05,29.1886]
[1776956079805,38.83,78054.6175,194.5,0.1142,3e-05,30.26662]
[1776956679355,38.76,78047.34,235.5,0.11343,3e-05,30.11151]
[1776956918675,38.8,78012.9525,235.5,0.1126,3e-05,29.93816]
[1776957459283,38.75,78470.395,235.5,0.12725,3e-05,32.81876]
[1776957655522,38.71,78432.5925,235.5,0.12564,3e-05,32.51104]
[1776958107511,38.77,78492.14,235.5,0.12807,3e-05,32.96654]
[1776958685919,38.75,78468.9875,235.6,0.12707,3e-05,32.77076]
[1776958970749,38.78,78561.045,235.6,0.13044,3e-05,33.40529]
[1776959571776,38.77,78291.7275,235.6,0.12118,3e-05,31.61726]
[1776959747731,38.76,78357.045,235.6,0.12327,3e-05,32.02344]
[1776960557194,38.66,78392.77,235.6,0.12372,3e-05,32.10951]
[1776961253914,38.63,78374.39,235.6,0.12285,3e-05,31.93431]
[1776961726430,38.6,78353.935,235.6,0.12192,3e-05,31.75102]
[1776962288255,38.57,78415.545,235.6,0.1237,3e-05,32.09292]
[1776963037883,38.62,78310.8275,235.6,0.12045,3e-05,31.44629]
[1776963182531,38.63,78260.0725,235.6,0.11882,3e-05,31.12456]
[1776963880393,38.69,77955.06,235.6,0.10944,3e-05,29.23131]
[1776963973506,38.72,77851.9675,235.6,0.10643,3e-05,28.61102]
[1776964617295,38.98,77722.925,235.6,0.10411,3e-05,28.10532]
[1776964909798,39.18,77665.0025,235.5,0.10358,3e-05,27.977]
[1776965379974,39.3,77644.4825,235.5,0.10369,3e-05,27.98494]
[1776965864192,39.47,77463.86,235.5,0.09941,3e-05,27.07152]
[1776966150892,39.75,77128.71,235.5,0.09176,3e-05,25.40874]
[1776966387710,39.85,77101.45,235.5,0.09158,3e-05,25.35992]
[1776966693204,40.13,77351.35,235.5,0.10008,3e-05,27.15489]
[1776966834429,40.08,77692.105,235.5,0.10978,3e-05,29.16302]
[1776967103706,39.99,77711.125,235.5,0.10976,3e-05,29.1648]
[1776967568659,39.81,77904.1875,235.5,0.11455,3e-05,30.13638]
[1776967670678,39.78,78063.95,235.5,0.11939,3e-05,31.0957]
[1776968155979,39.59,77993.755,235.5,0.11587,3e-05,30.41027]
[1776968441812,39.5,77914.4075,235.5,0.11284,3e-05,29.80891]
[1776969521587,39.21,78083.1775,235.5,0.11621,3e-05,30.49353]
[1776969808664,39.16,78028.285,235.5,0.11411,3e-05,30.07583]
[1776970709535,39.13,77771.355,235.5,0.10588,3e-05,28.39927]
[1776971583163,39.38,77670.37,235.5,0.10433,3e-05,28.05103]
[1776971831736,39.34,77827.13,235.5,0.10881,3e-05,28.97021]
[1776973003007,39.04,77722.3425,235.5,0.10366,3e-05,27.9222]
[1776974088849,38.9,77722.6425,235.5,0.10267,3e-05,27.717]
[1776974543552,38.83,77776.64,235.5,0.10383,3e-05,27.95861]
[1776975877901,38.84,77765.15,235.5,0.10343,3e-05,27.86085]
[1776976812927,38.75,77981.6625,235.5,0.10937,3e-05,29.0778]
[1776977230266,38.65,77967.5275,235.5,0.10829,3e-05,28.86132]
[1776978139673,38.8,77823.465,235.5,0.10472,3e-05,28.10791]
[1776979056600,38.85,77843.215,235.5,0.10552,3e-05,28.2607]
[1776980714312,38.59,78004.3025,235.5,0.10871,3e-05,28.91469]
[1776981856238,38.67,77985.245,235.5,0.10851,3e-05,28.8563]
[1776982589794,38.57,78079.795,235.6,0.11073,3e-05,29.30676]
[1776983499692,38.46,78205.72,235.6,0.114,3e-05,29.95796]
[1776983781730,38.43,78253.5525,235.6,0.1153,3e-05,30.21746]
[1776985005955,38.37,78244.31,235.6,0.11449,3e-05,30.04723]
[1776987014099,38.33,78142.5575,235.6,0.11079,3e-05,29.288]
[1776987357780,38.33,78184.0925,235.6,0.11205,3e-05,29.53893]
[1776989009143,38.5,78251.265,235.6,0.11513,3e-05,30.12121]
[1776990225530,38.49,78455.33,235.6,0.12171,3e-05,31.39423]
[1776990514855,38.44,78430.42,235.7,0.12056,3e-05,31.17018]
[1776991869192,38.29,78432.225,235.7,0.11946,3e-05,30.95484]
[1776992948165,38.44,78138.2175,235.9,0.11072,3e-05,29.204]
[1776993815240,38.51,78019.63,235.9,0.10736,3e-05,28.51026]
[1776995220866,38.56,78115.6475,235.9,0.11057,3e-05,29.13899]
[1776995529173,38.45,78415.8175,235.9,0.11964,3e-05,30.93417]
[1776996672340,38.19,78343.8825,235.9,0.11538,3e-05,30.10915]
[1776996993638,38.1,78387.425,235.9,0.11624,3e-05,30.28081]
[1776998968530,38.13,78353.4375,235.9,0.11511,3e-05,30.03434]
[1776999729698,38.1,78151.8775,235.9,0.10832,3e-05,28.67399]
[1777000108082,38.12,78127.0425,235.9,0.10764,3e-05,28.53064]
[1777001184450,38.42,77878.1025,235.9,0.10177,3e-05,27.2959]
[1777001512286,38.43,77698.565,235.9,0.09648,3e-05,26.18565]
[1777002665008,38.24,77716.4725,235.9,0.0957,3e-05,26.02451]
[1777004041445,37.99,77747.86,235.9,0.09498,3e-05,25.87542]
[1777004777737,37.99,77772.6075,235.9,0.09557,3e-05,25.99501]
[1777005716172,38.05,77621.2175,235.9,0.09153,3e-05,25.11914]
[1777007211711,37.85,77635.37,235.9,0.09057,3e-05,24.9134]
[1777007895015,37.92,77503.065,235.9,0.08723,3e-05,24.17801]
[1777009292865,37.71,77734.82,236.2,0.09237,3e-05,25.29042]
[1777009424065,37.7,77774.3,236.2,0.09342,3e-05,25.5128]
[1777010584575,37.6,77933.38,236.2,0.09738,3e-05,26.34789]
[1777011393165,37.67,77965.6625,236.2,0.09867,3e-05,26.60477]
[1777012200617,37.77,77847.9725,236.2,0.09575,3e-05,25.97564]
[1777013867780,37.63,77812.9625,236.2,0.09369,3e-05,25.53522]
[1777015076386,37.66,77753.905,236.2,0.09201,3e-05,25.1632]
[1777015917570,37.66,77699.4875,236.2,0.09043,3e-05,24.81604]
[1777017298780,38.05,77752.43,236.2,0.09421,3e-05,25.58215]
[1777017565658,38.16,77662.8025,236.2,0.09226,3e-05,25.159]
[1777018541493,37.58,77834.73,256.2,0.09355,3e-05,25.46401]
[1777019192482,37.43,77892.6775,256.2,0.09423,3e-05,25.61301]
[1777019441640,37.36,77871.425,256.2,0.09316,3e-05,25.38725]
[1777020724047,36.93,77894.525,256.2,0.09104,3e-05,24.95326]
[1777021179208,36.81,77850.24,256.2,0.089,3e-05,24.517]
[1777022635014,36.13,77497.4225,260.7,0.07506,3e-05,21.45352]
[1777023224873,35.96,77470.33,260.7,0.07335,3e-05,21.0659]
[1777024598296,35.85,77578.6075,260.7,0.07538,3e-05,21.52687]
[1777026414972,35.57,77724.5125,265.4,0.07736,3e-05,21.98147]
[1777026767339,35.44,77679.12,265.4,0.07533,3e-05,21.52424]
[1777028184569,34.95,77801.685,270.5,0.07552,3e-05,21.58819]
[1777028817961,34.47,78130.8025,274.5,0.08156,3e-05,22.97475]
[1777028891928,34.41,78269.55,275.0,0.08527,3e-05,23.79731]
[1777029907128,34.28,78283.71,287.0,0.08475,3e-05,23.68298]
[1777029938308,34.3,78245.4025,287.0,0.08369,3e-05,23.44943]
[1777029939817,34.3,78244.4875,287.0,0.08367,3e-05,23.44417]
[1777029947411,34.3,78234.72,287.0,0.08341,3e-05,23.3872]
[1777030351726,34.49,78345.17,287.4,0.08788,3e-05,24.34887]
[1777031406157,35.22,78253.7575,287.4,0.08979,3e-05,24.70177]
[1777032571528,35.41,78236.48,287.4,0.09037,3e-05,24.80437]
[1777033203016,35.41,78305.74,287.4,0.09248,3e-05,25.24599]
[1777034364788,35.7,78210.82,287.5,0.09134,3e-05,24.97358]
[1777034635693,35.67,78268.15,287.5,0.09287,3e-05,25.29714]
[1777035429320,36.12,78144.25,287.7,0.09192,3e-05,25.05815]
[1777036802007,35.98,78418.4,288.0,0.09938,3e-05,26.61631]
[1777037070525,36.0,78267.62,288.0,0.09472,3e-05,25.64214]
[1777037967823,36.0,78306.78,288.0,0.09585,3e-05,25.87124]
[1777038116856,36.0,78207.18,288.0,0.09279,3e-05,25.22594]
[1777038679094,36.13,78096.31,288.0,0.0902,3e-05,24.66125]
[1777039261543,35.99,77973.31,288.0,0.08568,3e-05,23.69026]
[1777039705215,35.82,77856.43,280.1,0.08131,3e-05,22.73797]
[1777040116939,35.79,77892.35,280.1,0.08206,3e-05,22.90203]
[1777040864963,35.9,77731.75,280.1,0.07827,3e-05,22.04586]
[1777041122665,35.94,77765.55,280.1,0.07938,3e-05,22.28955]
[1777041895345,36.16,77987.3,280.1,0.08693,3e-05,23.92602]
[1777042052897,36.2,77987.12,280.1,0.08712,3e-05,23.96209]
[1777043094917,36.57,77858.25,280.2,0.08566,3e-05,23.61219]
[1777044068565,36.84,77760.02,280.2,0.08445,3e-05,23.32394]
[1777044453750,36.81,77827.15,280.2,0.08608,3e-05,23.67678]
[1777045506316,36.84,78037.54,282.3,0.0923,3e-05,24.99446]
[1777045567586,36.78,78048.51,282.3,0.09227,3e-05,24.99075]
[1777046109580,36.81,78010.22,282.3,0.09123,3e-05,24.76479]
[1777047467727,36.6,77704.17,282.3,0.08112,3e-05,22.57825]
[1777048145847,36.63,77701.77,282.3,0.08119,3e-05,22.58563]
[1777048994893,36.46,77636.07,282.3,0.0783,3e-05,21.94832]
[1777050108759,36.35,77740.86,282.3,0.08039,3e-05,22.41142]
[1777050368274,36.35,77632.09,282.3,0.0774,3e-05,21.74396]
[1777051035931,36.31,77731.67,282.3,0.07978,3e-05,22.27106]
[1777052103979,36.18,77506.75,282.3,0.07297,3e-05,20.74023]
[1777053328820,36.07,77772.67,282.3,0.07923,3e-05,22.14522]
[1777054191764,36.18,77633.1,282.3,0.07607,3e-05,21.42352]
[1777054685248,36.14,77386.0,282.3,0.06948,2e-05,19.92106]
[1777056289196,35.87,77583.28,282.3,0.07278,3e-05,20.68083]
[1777057413076,35.83,77719.04,282.3,0.07595,3e-05,21.39256]
[1777057748720,35.83,77604.23,282.3,0.07294,3e-05,20.70993]
[1777059317908,35.49,77595.69,282.3,0.07054,3e-05,20.16967]
[1777059592823,35.45,77645.58,282.3,0.07161,3e-05,20.41445]
[1777060599719,35.41,77613.89,282.3,0.07047,3e-05,20.1459]
[1777061403763,35.43,77568.4,285.3,0.06934,3e-05,19.87851]
[1777062839481,35.21,77566.08,285.3,0.06788,2e-05,19.54188]
[1777064498111,35.06,77684.91,285.3,0.06983,3e-05,19.99151]
[1777065049973,35.1,77681.23,285.3,0.06994,3e-05,20.00914]
[1777066690657,34.85,77576.55,285.3,0.06569,2e-05,19.02478]
[1777067820845,34.84,77565.33,285.3,0.06526,2e-05,18.9163]
[1777069066239,34.5,77561.39,285.3,0.06311,2e-05,18.41942]
[1777070970691,34.57,77310.94,285.3,0.05751,2e-05,17.05822]
[1777071380380,34.56,77331.19,285.3,0.05788,2e-05,17.14617]
[1777073487351,34.43,77408.3,285.3,0.05874,2e-05,17.34684]
[1777075542861,34.45,77437.91,285.3,0.05935,2e-05,17.47713]
[1777075939657,34.54,77409.43,285.3,0.05917,2e-05,17.42762]
[1777078039404,34.61,77394.03,285.4,0.05906,2e-05,17.38202]
[1777078287146,34.58,77397.85,285.4,0.05897,2e-05,17.36129]
[1777080072759,34.4,77501.09,285.4,0.06018,2e-05,17.64947]
[1777081619647,34.5,77569.66,285.4,0.06228,2e-05,18.13165]
[1777082510949,34.43,77538.29,285.4,0.061,2e-05,17.82732]
[1777084121255,33.95,77620.51,288.0,0.06014,2e-05,17.63675]
[1777086447556,33.45,77625.77,288.0,0.05722,2e-05,16.94525]
[1777087483863,33.51,77558.84,288.0,0.05591,2e-05,16.61629]
[1777088426844,33.31,77639.73,288.0,0.05659,2e-05,16.78496]
[1777089233142,33.46,77661.53,288.0,0.05788,2e-05,17.08369]
[1777090692544,33.33,77665.82,288.0,0.05712,2e-05,16.8986]
[1777093346122,33.35,77535.66,288.0,0.05407,2e-05,16.1366]
[1777093706705,33.5,77518.01,288.0,0.05446,2e-05,16.22137]
[1777095558660,33.79,77527.02,288.0,0.05608,2e-05,16.58883]
[1777096181191,33.8,77527.69,288.0,0.0561,2e-05,16.59002]
[1777098100528,33.84,77493.67,288.0,0.05542,2e-05,16.41032]
[1777099816166,33.96,77556.66,288.0,0.05738,2e-05,16.86763]
[1777101240816,34.1,77487.7,288.0,0.05643,2e-05,16.62074]
[1777101859971,34.0,77508.55,288.0,0.05633,2e-05,16.59691]
[1777103988254,34.09,77482.22,288.0,0.05601,2e-05,16.50172]
[1777104538760,34.16,77550.54,288.0,0.05796,2e-05,16.96306]
[1777106164227,34.05,77634.42,288.0,0.05916,2e-05,17.24482]
[1777107016234,33.95,77613.3,288.0,0.05802,2e-05,16.97226]
[1777108980138,34.1,77605.92,288.0,0.0585,2e-05,17.06544]
[1777110958040,33.99,77743.34,288.0,0.06101,2e-05,17.65337]
[1777111540140,34.04,77742.21,288.0,0.06119,2e-05,17.68913]
[1777113450528,34.23,77837.38,288.0,0.06449,3e-05,18.43458]
[1777114637034,34.47,77793.89,288.0,0.0647,3e-05,18.45994]
[1777116292465,34.72,77662.06,288.0,0.06272,2e-05,17.97634]
[1777118319665,35.06,77662.63,288.1,0.06449,2e-05,18.35307]
[1777119574533,35.12,77680.87,288.1,0.06518,2e-05,18.49741]
[1777120594680,35.25,77575.43,288.1,0.0632,2e-05,18.02809]
[1777121322830,35.47,77529.85,288.1,0.06326,2e-05,18.02402]
[1777123275542,35.32,77634.1,288.1,0.0648,2e-05,18.37216]
[1777125711852,35.31,77679.09,288.1,0.06562,2e-05,18.54331]
[1777125884500,35.25,77634.44,288.1,0.06419,2e-05,18.216]
[1777127551814,35.05,77732.75,288.1,0.06533,3e-05,18.47769]
[1777129027593,35.02,77634.09,288.1,0.06262,2e-05,17.84341]
[1777130052321,35.22,77659.34,288.1,0.06424,2e-05,18.19873]
[1777131913510,35.17,77637.93,288.1,0.06328,2e-05,17.96778]
[1777133324387,35.69,77397.19,288.1,0.06026,2e-05,17.22925]
[1777133699020,35.85,77444.83,288.1,0.06226,2e-05,17.68304]
[1777134867278,35.7,77339.7,288.1,0.05889,2e-05,16.89832]
[1777135267217,35.84,77323.99,288.1,0.05923,2e-05,16.96793]
[1777136140016,35.73,77358.42,288.1,0.05935,2e-05,16.99432]
[1777137023117,35.75,77336.03,288.1,0.0589,2e-05,16.8816]
[1777138295369,35.77,77326.13,288.1,0.05863,2e-05,16.80862]
[1777139985286,36.1,77242.97,291.8,0.05834,2e-05,16.71242]
[1777140515997,36.07,77280.73,291.8,0.059,2e-05,16.8645]
[1777142146013,36.06,77350.41,291.8,0.06042,2e-05,17.18464]
[1777143276317,36.13,77313.78,291.8,0.05982,2e-05,17.03456]
[1777144312781,36.26,77284.49,291.8,0.0598,2e-05,17.01423]
[1777145878706,36.42,77238.28,291.8,0.05944,2e-05,16.91156]
[1777146553438,36.47,77228.21,291.8,0.05943,2e-05,16.9028]
[1777148312795,36.44,77329.9,291.8,0.06144,2e-05,17.3567]
[1777149981510,36.5,77395.15,291.8,0.06313,2e-05,17.73091]
[1777150825496,36.46,77458.97,291.8,0.06434,2e-05,18.00077]
[1777152859828,36.58,77479.78,291.8,0.06534,2e-05,18.20716]
[1777153005894,36.61,77464.0,291.8,0.06511,2e-05,18.15199]
[1777154579976,36.8,77514.54,291.8,0.06721,2e-05,18.60142]
[1777155893056,36.59,77534.91,291.8,0.06646,2e-05,18.43469]
[1777156900400,36.45,77578.07,291.8,0.06667,2e-05,18.48027]
[1777158915626,36.46,77577.59,291.8,0.06648,2e-05,18.42296]
[1777161085927,36.33,77600.3,291.8,0.06614,2e-05,18.33685]
[1777162063349,36.37,77549.93,291.8,0.065,2e-05,18.07045]
[1777163293818,36.54,77476.84,291.8,0.06406,2e-05,17.84079]
[1777164033679,36.48,77550.96,291.8,0.06545,2e-05,18.15179]
[1777165797093,36.53,77507.1,291.8,0.06451,2e-05,17.92369]
[1777167942141,36.62,77537.68,291.8,0.06556,2e-05,18.13907]
[1777168754928,36.75,77452.8,291.8,0.06409,2e-05,17.79571]
[1777170577737,36.55,77562.82,291.8,0.0655,2e-05,18.10865]
[1777172233408,36.46,77512.23,291.8,0.06363,2e-05,17.6806]
[1777173476143,36.56,77555.05,291.8,0.0651,2e-05,17.99586]
[1777175447059,36.8,77401.29,291.8,0.06254,2e-05,17.3926]
[1777176121767,36.7,77396.64,291.8,0.0618,2e-05,17.22624]
[1777178217477,36.66,77456.34,291.8,0.0628,2e-05,17.43926]
[1777179559921,36.33,77766.39,291.8,0.06855,3e-05,18.72746]
[1777180391861,36.21,77990.32,291.8,0.07371,3e-05,19.84967]
[1777181207847,35.69,78081.28,291.8,0.07304,3e-05,19.72722]
[1777181782075,35.53,78024.74,291.8,0.07047,3e-05,19.17334]
[1777183490733,35.38,78018.62,291.8,0.06929,3e-05,18.9082]
[1777185237004,35.49,77927.46,291.8,0.06735,3e-05,18.46023]
[1777185916745,35.44,77992.35,291.8,0.06871,3e-05,18.75794]
[1777187405226,35.38,77977.32,291.8,0.06785,3e-05,18.5589]
[1777188565315,35.47,77981.52,291.8,0.06833,3e-05,18.6518]
[1777190134290,35.56,78085.13,291.8,0.07148,3e-05,19.31991]
[1777191565464,36.34,78038.79,291.8,0.07461,3e-05,19.94014]
[1777193162674,36.24,78038.58,291.8,0.07389,3e-05,19.77617]
[1777194199015,36.21,77979.17,291.8,0.072,3e-05,19.36498]
[1777195862674,35.94,77996.05,294.5,0.0707,3e-05,19.0829]
[1777196554526,36.06,77937.42,294.5,0.06976,3e-05,18.86745]
[1777198624067,35.86,78057.78,294.5,0.07163,3e-05,19.26672]
[1777198857699,35.83,78050.99,294.5,0.07122,3e-05,19.17641]
[1777200775127,35.66,78005.63,294.5,0.06885,3e-05,18.65628]
[1777202164900,35.62,78073.0,294.5,0.07028,3e-05,18.95715]
[1777203176686,35.57,78135.26,294.5,0.07154,3e-05,19.22321]
[1777204979705,35.61,78069.63,294.5,0.06985,3e-05,18.84075]
[1777206941440,35.61,77992.74,294.5,0.06763,3e-05,18.34085]
[1777207629150,35.7,77819.39,294.5,0.06363,2e-05,17.44931]
[1777209332074,35.63,77940.46,294.5,0.06613,3e-05,17.99245]
[1777209979162,35.66,77841.54,294.5,0.06373,3e-05,17.45667]
[1777211417604,36.31,77935.58,294.5,0.06964,3e-05,18.70607]
[1777213264186,35.94,78140.39,294.5,0.07284,3e-05,19.39493]
[1777213814952,35.96,78079.06,294.5,0.07124,3e-05,19.04837]
[1777215374990,35.91,78125.8,294.5,0.07207,3e-05,19.21511]
[1777215938597,35.92,78088.43,294.5,0.071,3e-05,18.98087]
[1777217602623,36.03,78046.26,294.5,0.07039,3e-05,18.82934]
[1777218615938,36.17,78024.76,294.5,0.0705,3e-05,18.83811]
[1777220105810,36.23,78009.81,294.5,0.07025,3e-05,18.76964]
[1777221934521,36.26,77969.84,294.5,0.0692,3e-05,18.52535]
[1777223599043,36.45,78004.99,294.5,0.07103,3e-05,18.89592]
[1777224512819,36.41,78046.43,294.5,0.07184,3e-05,19.06062]
[1777225968274,36.24,78033.02,294.5,0.07036,3e-05,18.7434]
[1777226763873,36.13,78005.84,294.5,0.06891,3e-05,18.43002]
[1777227426635,36.18,78137.67,294.5,0.07269,3e-05,19.22943]
[1777229359519,36.22,78256.12,294.7,0.07603,3e-05,19.91096]
[1777229961698,36.34,78263.28,294.7,0.07689,3e-05,20.07832]
[1777231137893,36.35,78374.73,294.7,0.08005,3e-05,20.71667]
[1777231617325,36.59,78166.28,294.7,0.07542,3e-05,19.74431]
[1777232588195,37.13,78188.36,294.7,0.07908,3e-05,20.46295]
[1777233884268,37.21,78224.98,294.7,0.08048,3e-05,20.73326]
[1777235000370,37.34,78196.06,294.7,0.0803,3e-05,20.67806]
[1777235691996,37.7,78355.44,294.7,0.08702,3e-05,22.00268]
[1777237116463,37.74,78200.63,294.7,0.08252,3e-05,21.08626]
[1777237607761,37.87,78287.95,294.7,0.0858,3e-05,21.73193]
[1777239120435,38.14,78093.89,294.7,0.08154,3e-05,20.84812]
[1777239471761,38.5,77995.29,294.7,0.08078,3e-05,20.67235]
[1777240524039,38.53,78896.8,294.7,0.1092,3e-05,26.10418]
[1777240726374,38.41,78387.53,294.7,0.09167,3e-05,22.82319]
[1777241096312,38.38,78393.18,294.7,0.09167,3e-05,22.82043]
[1777241829017,38.28,78730.29,294.7,0.10178,3e-05,24.73948]
[1777242792848,38.38,78355.4,294.7,0.09029,3e-05,22.5343]
[1777242916244,38.58,78085.61,294.7,0.08341,3e-05,21.16542]
[1777243909508,38.63,78344.34,294.7,0.09133,3e-05,22.71147]
[1777244690023,38.57,78329.53,294.7,0.09042,3e-05,22.52869]
[1777245632567,38.52,78313.13,294.7,0.0895,3e-05,22.34336]
[1777246373916,38.49,78386.7,294.7,0.09149,3e-05,22.72431]
[1777246790875,38.45,78438.83,294.7,0.09283,3e-05,22.97971]
[1777247680285,38.11,78716.45,294.7,0.09955,3e-05,24.2668]
[1777248149582,38.01,78785.2,294.7,0.10121,3e-05,24.57725]
[1777249095267,37.85,78626.23,294.7,0.09487,3e-05,23.38123]
[1777249767221,37.84,78512.11,294.7,0.0911,3e-05,22.6497]
[1777250550885,37.54,78805.22,294.7,0.09863,3e-05,24.09443]
[1777251304131,37.41,79003.81,294.7,0.10448,3e-05,25.18134]
[1777251513702,37.49,79313.9,294.7,0.11616,4e-05,27.27186]
[1777251695771,37.6,79479.25,294.7,0.12317,4e-05,28.48053]
[1777252088841,37.8,79265.24,294.7,0.11634,4e-05,27.27726]
[1777252380704,37.67,79183.66,294.7,0.11243,4e-05,26.59034]
[1777252806744,37.48,79029.95,294.7,0.10567,4e-05,25.37639]
[1777253958303,37.28,79048.0,294.7,0.10485,4e-05,25.22558]
[1777254270962,37.22,79062.17,294.7,0.10491,4e-05,25.2357]
[1777254722977,37.38,79204.14,294.7,0.11097,4e-05,26.31857]
[1777255196531,37.41,79219.76,294.7,0.1117,4e-05,26.44]
[1777256055196,37.26,79192.54,294.7,0.10961,4e-05,26.06589]
[1777257043257,37.0,79155.79,294.7,0.10647,4e-05,25.50064]
[1777257205550,36.95,79156.6,294.7,0.10615,4e-05,25.44417]
[1777258153100,36.85,79097.65,294.7,0.1033,4e-05,24.91588]
[1777259146244,36.63,79151.05,294.7,0.10366,4e-05,24.98208]
[1777259424526,36.56,79206.4,294.7,0.10513,4e-05,25.25363]
[1777260338860,36.4,79225.73,294.7,0.10465,4e-05,25.16311]
[1777260679167,36.37,79284.44,294.7,0.10656,4e-05,25.51028]
[1777261672861,37.6,79201.32,293.5,0.11145,4e-05,26.30419]
[1777262827679,37.86,79066.24,293.9,0.1081,4e-05,25.67442]
[1777263439989,37.83,79055.45,298.5,0.10746,4e-05,25.55398]
[1777264907282,37.56,79113.82,298.5,0.1076,4e-05,25.577]
[1777265170195,37.55,79082.63,298.5,0.10641,4e-05,25.35955]
[1777266678736,37.36,78709.84,298.8,0.09245,3e-05,22.7553]
[1777266983586,37.58,78141.15,298.8,0.07655,3e-05,19.60415]
[1777267121873,37.75,78045.35,298.8,0.07482,3e-05,19.24103]
[1777267461797,37.93,77955.12,299.3,0.07335,3e-05,18.92587]
[1777267992521,38.06,77819.55,299.3,0.07041,3e-05,18.30492]
[1777268088189,38.07,77874.35,299.3,0.07193,3e-05,18.61929]
[1777268816730,38.14,77851.66,299.3,0.07161,3e-05,18.54379]
[1777269205656,38.1,77804.78,299.3,0.07013,3e-05,18.23484]
[1777270370615,37.14,77761.56,299.3,0.06372,2e-05,16.91103]
[1777271094739,36.23,77852.33,299.9,0.061,2e-05,16.35884]
[1777272388656,36.25,77680.73,299.7,0.0569,2e-05,15.44513]
[1777273768733,36.33,77582.81,301.3,0.0549,2e-05,14.98407]
[1777274836233,36.3,77680.83,302.1,0.05689,2e-05,15.42235]
[1777275748647,36.26,77663.14,302.1,0.0562,2e-05,15.26428]
[1777277148270,36.31,77708.45,302.6,0.0574,2e-05,15.51824]
[1777277655048,36.39,77644.83,302.6,0.05624,2e-05,15.25465]
[1777279277470,36.71,77607.73,302.6,0.05689,2e-05,15.37304]
[1777280842817,36.54,77819.88,312.3,0.06088,2e-05,16.24339]
[1777281470643,37.22,77814.86,312.3,0.06434,3e-05,16.95196]
[1777282439608,37.26,77959.05,312.3,0.06813,3e-05,17.74363]
[1777282891832,37.04,77949.93,312.3,0.06665,3e-05,17.43745]
[1777284716613,36.93,77848.05,312.3,0.06327,2e-05,16.7092]
[1777285134546,36.98,77837.09,312.3,0.06322,2e-05,16.69256]
[1777287041881,37.16,77884.31,312.3,0.06516,3e-05,17.08289]
[1777288724654,37.33,77767.55,312.3,0.06296,2e-05,16.59382]
[1777289572593,36.7,77883.98,312.3,0.06243,2e-05,16.50115]
[1777290884831,36.77,77837.21,312.3,0.0615,2e-05,16.28896]
[1777292281620,36.7,77855.31,312.3,0.06141,2e-05,16.26123]
[1777292838545,36.78,77766.14,312.3,0.05959,2e-05,15.86021]
[1777294361209,37.05,77781.69,302.3,0.06125,2e-05,16.195]
[1777294540482,37.05,77719.24,302.3,0.05973,2e-05,15.86473]
[1777296439831,36.96,77723.69,302.3,0.05914,2e-05,15.72832]
[1777296985348,37.46,77766.53,302.4,0.06277,2e-05,16.48228]
[1777297582046,37.59,77750.93,302.4,0.06302,2e-05,16.5231]
[1777298814119,37.62,77907.82,302.4,0.06697,3e-05,17.34506]
[1777299727472,37.32,77886.32,302.4,0.06473,3e-05,16.88101]
[1777300469745,37.14,77911.83,302.4,0.06431,3e-05,16.79546]
[1777301484788,36.81,78140.48,302.4,0.06835,3e-05,17.64923]
[1777301648162,36.86,77883.61,302.4,0.06199,2e-05,16.30446]
[1777302288095,37.18,77453.99,302.4,0.05349,2e-05,14.4333]
[1777303194705,37.99,76963.53,303.3,0.04699,2e-05,12.92981]
[1777303346170,38.27,76628.13,304.4,0.04193,2e-05,11.74264]
[1777303790586,39.84,76812.27,304.4,0.05229,2e-05,14.04867]
[1777304334068,39.45,77039.59,304.4,0.05515,2e-05,14.69207]
[1777305776553,39.32,76706.68,304.4,0.04769,2e-05,13.02089]
[1777306075598,39.34,76781.42,304.4,0.04919,2e-05,13.35788]
[1777307340749,39.17,76748.29,304.4,0.04766,2e-05,13.01103]
[1777308966175,39.31,76670.93,304.4,0.04664,2e-05,12.76197]
[1777310423339,39.09,76647.24,304.4,0.0451,2e-05,12.40978]
[1777310744647,38.95,76831.57,304.4,0.04801,2e-05,13.07594]
[1777312169689,38.72,76808.37,304.4,0.0464,2e-05,12.71149]
[1777312483972,38.84,76745.36,304.4,0.04568,2e-05,12.53869]
[1777314374218,38.57,76688.57,304.4,0.04332,2e-05,11.99301]
[1777315688501,38.5,76800.52,304.2,0.04498,2e-05,12.3717]
[1777315975532,38.47,76861.56,304.2,0.04597,2e-05,12.59883]
[1777317837618,38.36,76775.27,304.2,0.0437,2e-05,12.06803]
[1777318129708,38.49,76658.78,304.2,0.04211,2e-05,11.69249]
[1777319388674,38.52,76780.12,304.2,0.04435,2e-05,12.20301]
[1777320776471,38.1,76878.59,304.2,0.04424,2e-05,12.18664]
[1777321453202,38.01,76931.97,304.2,0.04481,2e-05,12.31586]
[1777322814752,37.87,76927.03,304.2,0.04397,2e-05,12.1192]
[1777323173450,37.9,76957.44,304.2,0.04465,2e-05,12.27365]
[1777324645569,37.8,76896.11,304.2,0.04294,2e-05,11.87253]
[1777326673012,37.86,76920.36,304.2,0.04345,2e-05,11.97774]
[1777327007077,37.82,76795.06,304.2,0.04096,2e-05,11.39778]
[1777328488102,37.75,76848.61,304.2,0.04149,2e-05,11.51544]
[1777329078323,37.74,77010.85,301.8,0.04443,2e-05,12.19395]
[1777330101968,37.87,77040.04,301.8,0.04545,2e-05,12.4147]
[1777331832426,37.75,77180.9,301.8,0.04755,2e-05,12.88469]
[1777332986262,37.45,77187.78,301.8,0.04621,2e-05,12.58517]
[1777333926546,37.31,77304.87,301.8,0.04785,2e-05,12.9565]
[1777335250177,37.31,77287.53,301.8,0.04736,2e-05,12.836]
[1777335646965,37.32,77248.85,301.8,0.04661,2e-05,12.66457]
[1777337276799,37.21,77453.41,301.8,0.05017,2e-05,13.45619]
[1777337577592,37.25,77324.78,301.8,0.04763,2e-05,12.88502]
[1777339104297,37.41,77277.64,301.8,0.04726,2e-05,12.78683]
[1777340613527,37.53,77094.1,301.8,0.04401,2e-05,12.03519]
[1777340951318,37.5,77118.96,301.8,0.04432,2e-05,12.10489]
[1777342747837,36.99,77200.75,301.8,0.0435,2e-05,11.92364]
[1777343166519,36.9,77064.02,301.8,0.04051,2e-05,11.23428]
[1777344044051,37.32,76704.66,301.8,0.03589,2e-05,10.12479]
[1777345665719,37.53,76706.08,301.8,0.03662,2e-05,10.2842]
[1777346498287,37.7,76741.24,301.8,0.03781,2e-05,10.55603]
[1777347772202,37.55,76784.96,301.8,0.03785,2e-05,10.56246]
[1777349425755,37.66,76820.43,301.8,0.03876,2e-05,10.76436]
[1777349718811,37.56,76856.31,301.8,0.03897,2e-05,10.81635]
[1777351613156,37.66,76849.67,301.8,0.03911,2e-05,10.83395]
[1777351782336,37.57,76920.45,301.8,0.03997,2e-05,11.03683]
[1777353405715,37.23,76940.0,301.8,0.03877,2e-05,10.75871]
[1777354561919,37.09,76921.53,301.8,0.03776,2e-05,10.5216]
[1777355412020,37.46,76883.4,301.8,0.03852,2e-05,10.68339]
[1777357401936,36.59,76910.69,301.8,0.03532,2e-05,9.94269]
[1777358812838,37.14,76651.68,313.1,0.03313,2e-05,9.39538]
[1777359446838,37.35,76725.56,313.1,0.0351,2e-05,9.85797]
[1777361116064,37.15,76644.68,313.1,0.03289,2e-05,9.3261]
[1777361429270,37.28,76620.96,313.1,0.03299,2e-05,9.34378]
[1777362771710,37.28,76813.97,313.1,0.03597,2e-05,10.04942]
[1777364776792,37.09,76815.32,313.1,0.03511,2e-05,9.84001]
[1777365122717,37.0,76907.69,313.1,0.03625,2e-05,10.11273]
[1777366948393,37.32,76763.54,313.1,0.03497,2e-05,9.7906]
[1777367465675,37.31,76784.92,313.1,0.03522,2e-05,9.84739]
[1777368966263,37.6,76610.21,313.1,0.0334,2e-05,9.39619]
[1777370798181,37.36,76541.51,313.1,0.03133,1e-05,8.89702]
[1777372057985,37.84,76498.27,313.1,0.03232,2e-05,9.11643]
[1777373279534,37.47,76565.61,313.1,0.03188,2e-05,9.01459]
[1777373737741,37.41,76592.05,313.1,0.03203,2e-05,9.05121]
[1777375344009,38.01,76406.68,313.1,0.03131,1e-05,8.85307]
[1777376990689,38.66,76116.44,313.1,0.02928,1e-05,8.33418]
[1777377311982,38.79,76192.88,313.1,0.03078,1e-05,8.69324]
[1777378860582,38.4,76255.27,313.1,0.03019,1e-05,8.55468]
[1777380196316,38.6,76262.8,313.1,0.03088,1e-05,8.70996]
[1777380490703,38.48,76376.95,313.1,0.03211,1e-05,9.00909]
[1777381946028,38.83,76126.73,313.1,0.02961,1e-05,8.38846]
[1777382311167,39.04,76110.81,313.1,0.03008,1e-05,8.49524]
[1777383375736,39.05,76208.79,313.1,0.03141,1e-05,8.81141]
[1777384668096,38.88,76147.67,313.1,0.02987,1e-05,8.43944]
[1777385333806,39.11,76099.23,313.1,0.02991,1e-05,8.43868]
[1777386360446,39.73,75869.86,313.1,0.02876,1e-05,8.13878]
[1777386565359,39.82,75855.57,313.1,0.02885,1e-05,8.15705]
[1777387385025,40.14,75771.2,313.1,0.0287,1e-05,8.11029]
[1777388873915,39.71,75872.98,311.8,0.02854,1e-05,8.0758]
[1777389113910,39.38,75966.25,311.8,0.02868,1e-05,8.11815]
[1777390365967,38.91,75900.63,322.5,0.02623,1e-05,7.52376]
[1777391678046,38.68,76044.4,322.5,0.02728,1e-05,7.78112]
[1777392840207,38.37,76016.06,322.5,0.02584,1e-05,7.42901]
[1777394960152,39.15,75891.84,327.1,0.02656,1e-05,7.5798]
[1777396332902,38.45,76020.46,327.1,0.02589,1e-05,7.42555]
[1777397031839,38.56,75982.58,327.1,0.02568,1e-05,7.37002]
[1777399209981,37.99,76172.86,327.1,0.02617,1e-05,7.49455]
[1777399757360,37.81,76147.09,327.1,0.02522,1e-05,7.2628]
[1777401829592,37.95,76150.01,327.1,0.02555,1e-05,7.33208]
[1777402221327,38.04,76154.83,327.1,0.02587,1e-05,7.40928]
[1777404106593,38.31,76062.05,327.1,0.0254,1e-05,7.27751]
[1777405988889,37.71,76315.91,327.1,0.02664,1e-05,7.59126]
[1777406558913,37.58,76342.56,327.1,0.02653,1e-05,7.56358]
[1777408087724,37.93,76330.95,327.1,0.02739,1e-05,7.76029]
[1777409015298,37.92,76386.7,327.1,0.02805,1e-05,7.91693]
[1777410550039,37.78,76376.72,327.1,0.02732,1e-05,7.7375]
[1777412680986,38.17,76278.82,327.1,0.02714,1e-05,7.67468]
[1777413621566,38.31,76347.64,327.1,0.02848,1e-05,7.99018]
[1777414529060,38.29,76340.16,327.1,0.02823,1e-05,7.92841]
[1777416391861,38.65,76255.25,327.1,0.02809,1e-05,7.8766]
[1777416712298,38.71,76225.11,327.1,0.02787,1e-05,7.82082]
[1777418888660,38.91,76247.34,327.1,0.02865,1e-05,7.99551]
[1777419174660,38.81,76242.62,327.1,0.02822,1e-05,7.89344]
[1777420899774,38.99,76324.36,327.1,0.02982,1e-05,8.26285]
[1777422217103,38.85,76282.74,327.1,0.02865,1e-05,7.98257]
[1777423116415,38.89,76285.36,327.1,0.02877,1e-05,8.00499]
[1777424565602,38.77,76465.38,327.1,0.03083,1e-05,8.49011]
[1777425158458,38.84,76325.62,327.1,0.029,1e-05,8.05131]
[1777427059243,39.14,76374.99,327.1,0.03057,1e-05,8.40703]
[1777428463999,38.47,76581.99,327.1,0.03117,1e-05,8.56064]
[1777428786194,38.35,76530.92,327.1,0.02999,1e-05,8.28241]
[1777430028160,39.0,76411.59,327.1,0.03036,1e-05,8.34811]
[1777432558875,38.78,76609.5,327.1,0.03232,2e-05,8.8001]
[1777432874119,38.62,76833.07,327.1,0.03528,2e-05,9.48395]
[1777434408969,38.26,76982.08,327.1,0.03626,2e-05,9.70838]
[1777435074633,38.26,76950.42,327.1,0.03566,2e-05,9.568]
[1777436754864,38.16,77001.21,327.1,0.036,2e-05,9.64035]
[1777438388048,37.45,77270.68,327.1,0.03775,2e-05,10.04568]
[1777439443838,37.44,77244.0,327.1,0.03712,2e-05,9.89777]
[1777440067970,37.45,77214.85,327.1,0.03661,2e-05,9.77923]
[1777440771921,37.42,77264.85,327.1,0.03729,2e-05,9.9311]
[1777442489977,37.02,77253.58,327.1,0.03537,2e-05,9.49759]
[1777443912549,36.84,77118.24,327.1,0.03226,2e-05,8.7829]
[1777444572568,37.16,76999.34,327.1,0.03149,2e-05,8.59113]
[1777446459861,37.44,77009.11,327.1,0.03253,2e-05,8.81603]
[1777447828455,37.46,77055.53,327.1,0.03324,2e-05,8.97205]
[1777448147493,37.36,77099.9,327.1,0.03355,2e-05,9.04292]
[1777449708739,37.46,77033.68,327.1,0.03269,2e-05,8.8349]
[1777450464111,37.57,77030.68,327.1,0.033,2e-05,8.90077]
[1777451760195,36.91,76967.96,327.1,0.0295,2e-05,8.09806]
[1777453599163,36.67,76965.08,327.1,0.02846,1e-05,7.84978]
[1777454347406,36.42,77030.93,327.1,0.02849,1e-05,7.85967]
[1777455214481,36.09,77209.27,327.1,0.02997,2e-05,8.2115]
[1777455868048,35.96,77229.75,327.1,0.02976,2e-05,8.16275]
[1777456687744,35.72,77595.71,330.9,0.03486,2e-05,9.34048]
[1777458426483,35.97,77731.69,330.9,0.03822,2e-05,10.07714]
[1777458962017,35.8,77757.85,330.9,0.03795,2e-05,10.02008]
[1777460500818,35.76,77527.79,330.9,0.03347,2e-05,9.00414]
[1777461749615,35.53,77492.38,330.9,0.03187,2e-05,8.63677]
[1777462731522,35.6,77624.54,330.9,0.03432,2e-05,9.19038]
[1777464342523,35.58,77462.11,330.9,0.03133,2e-05,8.49697]
[1777465621564,36.29,77130.41,330.9,0.0286,2e-05,7.83809]
[1777466068333,36.55,77000.09,330.9,0.02755,1e-05,7.58354]
[1777467970670,36.13,77052.0,330.9,0.02669,1e-05,7.38119]
[1777468456079,36.26,77128.63,330.9,0.02823,1e-05,7.74009]
[1777469422208,36.66,76802.4,330.9,0.02489,1e-05,6.93352]
[1777469805563,37.06,76722.83,330.9,0.02507,1e-05,6.96516]
[1777470714636,37.44,76766.28,330.9,0.0268,1e-05,7.36609]
[1777471855021,37.16,76610.15,330.9,0.02375,1e-05,6.63757]
[1777472376356,37.16,76604.2,330.9,0.02365,1e-05,6.61085]
[1777473697107,37.01,76663.11,330.9,0.02382,1e-05,6.65065]
[1777474420638,37.0,76589.61,330.9,0.02281,1e-05,6.40343]
[1777475527941,37.16,76181.11,330.9,0.01855,1e-05,5.3415]
[1777476761349,37.72,76210.07,330.9,0.02028,1e-05,5.7593]
[1777477763992,38.44,75908.77,330.9,0.01891,1e-05,5.40299]
[1777478410733,38.65,75815.75,330.9,0.01846,1e-05,5.28374]
[1777479805085,38.33,75788.86,330.9,0.01733,1e-05,5.00137]
[1777480274071,38.69,75824.16,330.9,0.01852,1e-05,5.29277]
[1777482153273,39.33,75904.39,330.9,0.0209,1e-05,5.8625]
[1777482413536,39.46,75902.17,330.9,0.02122,1e-05,5.93845]
[1777483856668,39.9,75873.26,330.9,0.02198,1e-05,6.10861]
[1777484979108,39.69,75980.36,330.9,0.02254,1e-05,6.24491]
[1777485686906,39.63,76072.07,330.9,0.0234,1e-05,6.44912]
[1777486230688,40.62,74988.42,330.9,0.01503,1e-05,4.36009]
[1777486388972,41.0,75067.24,330.9,0.01648,1e-05,4.72438]
[1777487592142,41.8,75113.02,330.9,0.01866,1e-05,5.25154]
[1777488393525,41.58,75236.93,330.9,0.01926,1e-05,5.40037]
[1777489081397,41.23,75423.53,330.9,0.02024,1e-05,5.64479]
[1777490109925,40.98,75535.73,330.9,0.0207,1e-05,5.75651]
[1777491656972,41.08,75428.96,330.9,0.01973,1e-05,5.51473]
[1777492251619,41.05,75412.23,330.9,0.01946,1e-05,5.44565]
[1777493547907,41.02,75567.45,330.9,0.02089,1e-05,5.78973]
[1777494157581,40.94,75584.44,330.9,0.02083,1e-05,5.77473]
[1777495789834,40.78,75744.73,330.9,0.02202,1e-05,6.05828]
[1777497385063,40.87,75812.62,330.9,0.02292,1e-05,6.26596]
[1777497853372,40.61,75862.49,330.9,0.02276,1e-05,6.23108]
[1777499779951,40.31,75953.13,330.9,0.02283,1e-05,6.24601]
[1777501526260,40.26,75862.79,330.9,0.02152,1e-05,5.9296]
[1777502444590,40.34,75907.69,330.9,0.02219,1e-05,6.08291]
[1777504090302,40.44,75871.53,330.9,0.02193,1e-05,6.01284]
[1777504883943,40.41,75831.75,330.9,0.02134,1e-05,5.86951]
[1777507211175,40.89,75816.56,330.9,0.02228,1e-05,6.07746]
[1777508311295,40.99,75674.25,330.9,0.02089,1e-05,5.73924]
[1777509042270,40.85,75836.02,330.9,0.02223,1e-05,6.0598]
[1777510308247,40.52,76240.66,330.9,0.02611,1e-05,6.96733]
[1777511222645,40.25,76192.26,330.9,0.02464,1e-05,6.62846]
[1777512491992,40.35,76362.75,330.9,0.02703,1e-05,7.17211]
[1777514095785,39.87,76311.61,330.9,0.0248,1e-05,6.66144]
[1777515346817,39.49,76245.58,330.9,0.02277,1e-05,6.18892]
[1777516252137,39.76,75836.33,330.9,0.0189,1e-05,5.25371]
[1777517144877,40.44,75552.35,330.9,0.01768,1e-05,4.94151]
[1777517581764,40.44,75644.23,330.9,0.01855,1e-05,5.15353]
[1777519106724,39.94,75815.19,330.9,0.01895,1e-05,5.25352]
[1777519721787,39.9,75841.6,330.9,0.01907,1e-05,5.28238]
[1777520955406,40.04,75877.21,330.9,0.01971,1e-05,5.4301]
[1777521777618,40.03,75877.54,330.9,0.01963,1e-05,5.40792]
[1777522469052,40.48,75767.12,330.9,0.01955,1e-05,5.38023]
[1777523618190,40.97,75525.59,330.8,0.01822,1e-05,5.04637]
[1777524172113,41.19,75392.11,330.8,0.01744,1e-05,4.85123]
[1777525993019,40.94,75561.01,330.8,0.01835,1e-05,5.07036]
[1777527559445,40.92,75676.67,330.8,0.01934,1e-05,5.30497]
[1777528496735,40.61,75646.05,330.8,0.01822,1e-05,5.03684]
[1777529922618,40.86,75606.14,330.8,0.01832,1e-05,5.05272]
[1777531576349,40.41,75714.26,330.8,0.01821,1e-05,5.0265]
[1777532316537,40.47,75700.32,330.8,0.01815,1e-05,5.01035]
[1777534037681,40.28,75844.75,330.8,0.01902,1e-05,5.21696]
[1777534688126,40.31,75968.62,330.8,0.02037,1e-05,5.53524]
[1777535959187,40.61,76063.04,330.8,0.02212,1e-05,5.93699]
[1777536639011,40.5,76039.78,330.8,0.02148,1e-05,5.78774]
[1777537737727,40.13,76020.26,330.8,0.02021,1e-05,5.49178]
[1777539417507,39.51,76030.32,330.8,0.01864,1e-05,5.12148]
[1777541131615,39.01,76024.02,330.8,0.01726,1e-05,4.78801]
[1777541909086,38.75,76176.16,330.8,0.01809,1e-05,4.99292]
[1777543581821,39.47,76046.97,330.8,0.01842,1e-05,5.05395]
[1777544330188,39.62,76006.23,330.8,0.01833,1e-05,5.02728]
[1777546565903,39.9,75968.97,330.8,0.01846,1e-05,5.04917]
[1777547673701,39.63,76122.4,330.8,0.01931,1e-05,5.25149]
[1777548438031,39.63,76063.16,330.8,0.01865,1e-05,5.09091]
[1777549772453,40.11,76022.42,330.8,0.01931,1e-05,5.2365]
[1777550878230,40.63,76079.21,330.8,0.02116,1e-05,5.65887]
[1777552265917,41.12,76323.48,330.6,0.02533,1e-05,6.59741]
[1777553461233,40.7,76280.73,330.6,0.02352,1e-05,6.19056]
[1777554535738,40.55,76251.63,330.6,0.02266,1e-05,5.99255]
[1777555466328,40.59,76218.12,330.6,0.0223,1e-05,5.90558]
[1777556450740,40.65,76487.44,330.6,0.02572,1e-05,6.67741]
[1777556637106,40.42,76545.4,330.6,0.0258,1e-05,6.69782]
[1777557714727,40.08,76434.1,330.6,0.0233,1e-05,6.13512]
[1777558265681,39.94,76364.3,330.6,0.02203,1e-05,5.84431]
[1777559495606,39.76,76475.32,330.6,0.02275,1e-05,6.00845]
[1777560467935,39.41,76322.09,330.6,0.01994,1e-05,5.36044]
[1777560929780,39.68,76303.32,330.6,0.02042,1e-05,5.46581]
[1777561842386,40.69,76346.34,330.6,0.02357,1e-05,6.16749]
[1777562237670,40.59,76322.81,330.6,0.02299,1e-05,6.03636]
[1777563659183,40.62,76380.84,330.6,0.02365,1e-05,6.18107]
[1777564822356,40.67,76419.13,330.6,0.02417,1e-05,6.29117]
[1777565319901,40.67,76411.15,330.6,0.02401,1e-05,6.25494]
[1777566199173,41.19,76345.44,330.6,0.0246,1e-05,6.37428]
[1777567793235,40.78,76324.66,330.6,0.02304,1e-05,6.02259]
[1777568993662,41.06,76286.28,330.6,0.02325,1e-05,6.05935]
[1777569989703,41.48,76091.16,330.6,0.02198,1e-05,5.76023]
[1777570696810,41.49,76142.75,330.6,0.02255,1e-05,5.88697]
[1777572080582,40.99,76319.04,330.6,0.0232,1e-05,6.037]
[1777572838798,41.11,76236.35,330.6,0.02246,1e-05,5.86561]
[1777574254799,41.05,76261.86,330.6,0.02248,1e-05,5.86584]
[1777575804600,40.86,76315.87,330.6,0.02248,1e-05,5.86183]
[1777576908436,40.74,76394.64,330.6,0.023,1e-05,5.9783]
[1777578071837,40.61,76426.03,330.6,0.02293,1e-05,5.95996]
[1777579594519,40.86,76358.29,330.6,0.02265,1e-05,5.88626]
[1777580138197,40.87,76363.63,330.6,0.0227,1e-05,5.89479]
[1777581776845,40.63,76473.48,330.6,0.02326,1e-05,6.01897]
[1777583526241,40.67,76403.46,330.6,0.02235,1e-05,5.80585]
[1777584273469,40.89,76342.73,330.6,0.02217,1e-05,5.759]
[1777585653147,40.6,76287.32,330.6,0.02064,1e-05,5.41105]
[1777586454780,40.72,76252.0,330.6,0.02049,1e-05,5.3709]
[1777587973413,40.65,76375.0,330.6,0.0216,1e-05,5.61972]
[1777589419566,40.71,76287.23,330.6,0.02063,1e-05,5.39339]
[1777590030418,41.05,76191.53,330.6,0.02037,1e-05,5.32554]
[1777591321891,40.38,76268.16,330.6,0.01942,1e-05,5.11512]
[1777591606917,40.34,76255.41,330.6,0.01916,1e-05,5.05398]
[1777593070227,40.26,76292.27,330.6,0.01924,1e-05,5.0693]
[1777594755067,40.21,76497.94,330.6,0.02129,1e-05,5.53148]
[1777595434828,40.38,76501.02,330.6,0.02174,1e-05,5.62579]
[1777596985656,40.47,76418.45,330.6,0.02086,1e-05,5.42068]
[1777598267074,40.19,76560.53,330.6,0.02169,1e-05,5.60744]
[1777599034083,40.33,76487.08,330.6,0.02112,1e-05,5.47297]
[1777599971651,40.62,76585.52,330.6,0.02301,1e-05,5.88703]
[1777600901780,42.03,76630.1,330.7,0.02756,1e-05,6.84729]
[1777602335228,42.55,76593.81,330.7,0.02847,1e-05,7.02367]
[1777604145875,42.21,76525.21,330.7,0.02632,1e-05,6.5624]
[1777605122718,42.12,76659.26,330.7,0.02781,1e-05,6.87944]
[1777605681676,41.32,77320.33,330.7,0.03553,2e-05,8.49256]
[1777605790313,41.05,77365.26,330.7,0.03535,2e-05,8.46121]
[1777606415145,40.6,77173.87,330.7,0.03055,2e-05,7.47967]
[1777608353868,40.75,77085.72,330.7,0.02949,2e-05,7.24413]
[1777609011495,40.71,77135.08,330.7,0.03003,2e-05,7.35435]
[1777609937120,41.07,77059.51,330.7,0.02994,2e-05,7.32265]
[1777611791131,41.65,77016.92,330.7,0.03096,2e-05,7.51351]
[1777612459833,41.4,77132.53,330.7,0.03189,2e-05,7.70846]
[1777614165821,41.58,77102.52,330.7,0.0318,2e-05,7.67595]
[1777615344044,41.39,77154.24,330.7,0.03188,2e-05,7.68984]
[1777616659246,41.47,77108.55,330.7,0.03127,2e-05,7.55586]
[1777617955706,41.43,77050.02,330.7,0.03007,2e-05,7.30095]
[1777618220234,41.48,76944.79,330.7,0.02862,1e-05,6.99557]
[1777619855728,41.04,77033.27,319.3,0.0284,1e-05,6.94946]
[1777620151799,41.15,77054.5,319.3,0.02902,2e-05,7.07596]
[1777622079315,40.55,77154.85,319.3,0.02844,2e-05,6.95662]
[1777623321338,39.61,77241.07,319.3,0.02667,1e-05,6.59436]
[1777623849157,38.67,77437.45,319.3,0.02655,1e-05,6.58279]
[1777625077134,37.83,77352.62,342.1,0.02267,1e-05,5.75428]
[1777626730168,38.62,77358.41,342.1,0.02498,1e-05,6.23393]
[1777627502555,38.36,77378.89,342.1,0.02438,1e-05,6.10644]
[1777629243815,38.53,77226.29,342.1,0.02265,1e-05,5.71971]
[1777630038372,38.6,77244.35,342.1,0.02302,1e-05,5.7961]
[1777631577194,35.98,77321.69,342.1,0.01674,1e-05,4.42042]
[1777633305362,36.03,77305.95,342.1,0.01656,1e-05,4.37348]
[1777633410173,36.0,77282.75,342.1,0.01622,1e-05,4.29463]
[1777635404126,35.86,77335.95,342.1,0.01631,1e-05,4.30984]
[1777635762625,35.88,77360.94,342.1,0.01659,1e-05,4.37451]
[1777637703885,35.64,77524.69,342.1,0.01767,1e-05,4.61761]
[1777638362212,34.97,77740.86,342.1,0.01835,1e-05,4.77933]
[1777639022537,34.25,78091.34,342.1,0.02071,1e-05,5.31935]
[1777640676489,34.09,78103.64,342.3,0.02025,1e-05,5.21106]
[1777641277788,34.15,78290.08,342.3,0.02305,1e-05,5.82487]
[1777642176116,33.36,78243.09,342.3,0.01982,1e-05,5.12073]
[1777643087649,35.27,78171.34,342.4,0.02473,2e-05,6.16087]
[1777643258866,35.2,78255.1,342.4,0.02581,2e-05,6.39176]
[1777643919753,34.99,78637.71,342.4,0.03166,2e-05,7.60895]
[1777644773048,34.82,78686.23,342.4,0.03184,2e-05,7.64307]
[1777645164332,34.89,78491.56,342.4,0.02847,2e-05,6.94773]
[1777646006593,35.63,78222.98,342.4,0.02646,2e-05,6.50818]
[1777646382063,35.44,78203.85,347.0,0.02548,2e-05,6.30252]
[1777647687532,35.59,78242.18,347.0,0.02648,2e-05,6.50526]
[1777648889049,35.6,78443.15,347.0,0.02982,2e-05,7.19261]
[1777649053750,35.54,78514.96,347.0,0.03088,2e-05,7.4083]
[1777650151189,35.52,78637.51,347.0,0.033,2e-05,7.8316]
[1777650462173,35.63,78620.54,347.0,0.03305,2e-05,7.83719]
[1777651213913,35.84,78475.0,347.0,0.03102,2e-05,7.41917]
[1777652463346,36.01,78299.65,347.0,0.02837,2e-05,6.86617]
[1777652642318,35.99,78238.06,347.0,0.02723,2e-05,6.62953]
[1777654322465,36.54,78194.61,347.0,0.02824,2e-05,6.8192]
[1777655692905,36.67,78308.49,347.0,0.03052,2e-05,7.2748]
[1777656192636,36.35,78208.07,347.0,0.02761,2e-05,6.68348]
[1777657035626,36.63,78328.14,347.0,0.03059,2e-05,7.2821]
[1777657906545,35.92,78419.98,347.0,0.02952,2e-05,7.07452]
[1777659479083,35.95,78504.89,347.0,0.03099,2e-05,7.36167]
[1777660874771,35.96,78420.22,347.0,0.02934,2e-05,7.01921]
[1777661407505,35.91,78462.91,347.0,0.02985,2e-05,7.12153]
[1777662901030,35.77,78466.61,347.0,0.02924,2e-05,6.99117]
[1777663203150,35.84,78343.44,347.0,0.02732,2e-05,6.59574]
[1777664357250,36.12,78332.61,347.0,0.02801,2e-05,6.72642]
[1777666323117,36.42,78264.37,347.0,0.02767,2e-05,6.64074]
[1777666687665,36.47,78206.81,347.0,0.02683,2e-05,6.46453]
[1777668119780,36.95,77940.74,347.0,0.02412,1e-05,5.88627]
[1777668567572,37.27,77940.41,347.0,0.02506,2e-05,6.07569]
[1777669475634,37.34,77916.09,347.0,0.02482,2e-05,6.01844]
[1777670672886,37.66,77955.33,347.0,0.0263,2e-05,6.31372]
[1777671552751,37.09,78075.82,347.0,0.02626,2e-05,6.31134]
[1777672237867,36.94,78164.62,347.0,0.0271,2e-05,6.48369]
[1777673316453,36.32,78245.36,347.0,0.02624,2e-05,6.31205]
[1777673577279,36.27,78275.96,347.0,0.02653,2e-05,6.37089]
[1777675378612,36.59,78207.35,347.0,0.02631,2e-05,6.31067]
[1777675555152,36.46,78200.06,347.0,0.02573,2e-05,6.1916]
[1777677111889,36.8,78131.08,347.0,0.02559,2e-05,6.14973]
[1777678143234,36.64,78039.07,347.0,0.02357,1e-05,5.72779]
[1777678500751,36.69,78031.35,347.0,0.02356,1e-05,5.72344]
[1777680125809,37.01,78223.53,347.0,0.02744,2e-05,6.50892]
[1777680421427,36.84,78225.06,347.0,0.02686,2e-05,6.39191]
[1777681815168,36.59,78263.52,347.0,0.0265,2e-05,6.31536]
[1777683781957,36.47,78273.72,347.0,0.02604,2e-05,6.21454]
[1777684556374,36.5,78318.54,347.0,0.02679,2e-05,6.36246]
[1777686052859,36.37,78294.3,347.0,0.0258,2e-05,6.15529]
[1777687515123,36.1,78299.76,347.0,0.02485,2e-05,5.95684]
[1777688600750,36.15,78291.76,347.0,0.02475,2e-05,5.92924]
[1777689404793,36.38,78289.11,347.0,0.02538,2e-05,6.0519]
[1777689703546,36.46,78342.16,347.0,0.02645,2e-05,6.26685]
[1777691236339,36.73,78309.24,347.0,0.02664,2e-05,6.29261]
[1777692290126,37.13,78319.53,347.0,0.02803,2e-05,6.55903]
[1777693435723,36.71,78364.33,347.0,0.02723,2e-05,6.39984]
[1777695132732,36.71,78271.5,347.0,0.02554,2e-05,6.04857]
[1777696251558,36.95,78240.99,347.0,0.02569,2e-05,6.06942]
[1777696808057,37.03,78205.26,347.0,0.02533,2e-05,5.994]
[1777698485218,37.54,78156.02,347.0,0.02598,2e-05,6.10801]
[1777698768329,37.6,78073.85,347.0,0.02487,2e-05,5.88182]
[1777699777251,37.83,78073.33,347.0,0.02547,2e-05,5.9932]
[1777701698742,37.78,78183.86,347.0,0.02685,2e-05,6.26226]
[1777702070331,37.72,78222.98,347.0,0.02723,2e-05,6.33645]
[1777703797447,38.05,78154.13,347.0,0.02699,2e-05,6.27332]
[1777704598077,37.81,78267.48,347.0,0.02798,2e-05,6.47022]
[1777706498741,37.5,78290.39,347.0,0.0271,2e-05,6.29013]
[1777707537704,37.62,78225.13,347.0,0.02631,2e-05,6.12458]
[1777709236779,37.84,78187.25,347.0,0.02622,2e-05,6.09449]
[1777711644550,37.62,78310.35,347.0,0.02724,2e-05,6.28693]
[1777712086633,37.62,78345.32,347.0,0.02776,2e-05,6.38817]
[1777713940712,37.71,78297.78,347.0,0.02705,2e-05,6.23509]
[1777716542945,37.86,78277.38,347.0,0.02687,2e-05,6.18311]
[1777716979809,37.88,78277.9,347.0,0.02688,2e-05,6.18353]
[1777719654783,38.21,78169.38,347.0,0.02587,2e-05,5.96405]
[1777719849782,38.29,78169.44,347.0,0.02611,2e-05,6.0094]
[1777721828982,38.5,78145.8,347.0,0.02614,2e-05,6.00211]
[1777723453404,38.79,78114.07,347.0,0.02635,2e-05,6.03056]
[1777724588451,38.39,78146.17,347.0,0.02548,2e-05,5.85817]
[1777726488761,38.57,78181.47,347.0,0.02637,2e-05,6.02019]
[1777728805414,38.21,78299.67,347.0,0.02688,2e-05,6.11329]
[1777729709065,38.14,78333.54,347.0,0.0271,2e-05,6.15124]
[1777731642861,38.2,78317.33,347.0,0.02677,2e-05,6.07661]
[1777731988317,38.13,78419.04,347.0,0.02824,2e-05,6.35898]
[1777734938015,37.6,78416.21,347.0,0.0261,2e-05,5.93592]
[1777736389215,37.81,78392.5,347.0,0.02619,2e-05,5.94255]
[1777736819213,37.75,78417.84,347.0,0.02638,2e-05,5.9771]
[1777738757040,37.35,78539.76,347.0,0.02687,2e-05,6.06849]
[1777739665194,37.42,78461.64,347.0,0.02569,2e-05,5.83257]
[1777741725650,37.77,78408.25,347.0,0.02567,2e-05,5.81376]
[1777744330079,37.93,78376.19,347.0,0.02534,2e-05,5.73235]
[1777745999673,38.71,78357.15,347.0,0.02727,2e-05,6.08299]
[1777747058087,38.52,78422.88,347.0,0.02764,2e-05,6.14962]
[1777749801334,38.71,78437.86,347.0,0.02814,2e-05,6.22652]
[1777750284714,38.81,78434.53,347.0,0.02836,2e-05,6.26359]
[1777752736860,38.94,78435.45,347.0,0.02847,2e-05,6.26756]
[1777753214216,39.01,78426.83,347.0,0.02849,2e-05,6.26739]
[1777755898993,39.04,78467.95,347.0,0.02894,2e-05,6.33514]
[1777757754005,38.92,78529.19,347.0,0.02937,2e-05,6.40499]
[1777757861797,38.28,79023.78,347.4,0.03687,2e-05,7.77286]
[1777759067326,39.66,78721.97,347.5,0.03549,2e-05,7.49531]
[1777759853843,39.96,78709.79,347.5,0.0362,2e-05,7.61127]
[1777761312053,40.12,78692.36,347.5,0.03618,2e-05,7.59468]
[1777763039116,39.13,78715.0,347.5,0.03284,2e-05,7.0028]
[1777763967127,39.14,78711.88,347.5,0.03267,2e-05,6.96552]
[1777765178832,39.02,78687.99,347.5,0.03161,2e-05,6.76703]
[1777765944592,39.5,78631.87,347.5,0.03208,2e-05,6.84021]
[1777767553855,39.35,78589.85,347.5,0.03054,2e-05,6.55219]
[1777769490415,39.35,78518.46,347.5,0.02896,2e-05,6.25148]
[1777770064905,39.82,78473.35,347.5,0.02963,2e-05,6.3635]
[1777771689841,41.0,78261.71,347.5,0.02946,2e-05,6.3035]
[1777772951967,40.91,78232.91,347.5,0.02851,2e-05,6.12371]
[1777773974118,41.06,78283.4,347.5,0.0297,2e-05,6.33264]
[1777775322423,41.27,78100.85,347.5,0.02708,2e-05,5.84099]
[1777776912540,41.33,78182.46,347.5,0.02838,2e-05,6.07002]
[1777777561620,41.37,78128.83,347.5,0.02752,2e-05,5.90807]
[1777779789697,41.1,78162.42,347.5,0.02696,2e-05,5.79606]
[1777780173415,41.15,78169.06,347.5,0.02716,2e-05,5.82985]
[1777781246968,41.33,78153.55,347.5,0.0273,2e-05,5.84643]
[1777782371859,41.38,78184.52,347.5,0.02779,2e-05,5.92954]
[1777784023070,41.65,78156.52,347.5,0.02793,2e-05,5.94068]
[1777785554059,41.8,78215.46,347.5,0.02916,2e-05,6.15052]
[1777786421153,41.69,78207.53,347.5,0.02856,2e-05,6.03968]
[1777788440935,42.07,78165.95,347.5,0.02871,2e-05,6.0494]
[1777789487613,41.16,78115.04,347.5,0.02507,2e-05,5.39079]
[1777790880175,41.17,78132.01,347.5,0.02515,2e-05,5.3991]
[1777792183680,40.58,78387.99,347.5,0.02738,2e-05,5.80518]
[1777793100589,40.29,78376.35,347.5,0.02619,2e-05,5.58751]
[1777794962297,40.17,78360.62,347.5,0.02533,2e-05,5.42106]
[1777797195948,40.16,78400.23,347.5,0.02561,2e-05,5.45939]
[1777797596753,40.27,78417.99,347.5,0.02617,2e-05,5.55878]
[1777800196992,39.56,78432.53,347.5,0.02396,2e-05,5.14725]
[1777800534385,39.32,78514.44,347.5,0.02451,2e-05,5.2501]
[1777802290411,38.35,78524.46,347.5,0.02167,1e-05,4.72247]
[1777803707195,38.54,78469.65,347.5,0.0212,1e-05,4.6252]
[1777805085269,38.53,78433.7,347.5,0.02049,1e-05,4.48412]
[1777806933330,38.82,78523.63,347.5,0.02237,2e-05,4.82409]
[1777808898164,38.74,78780.49,347.5,0.02603,2e-05,5.48488]
[1777809749200,38.58,78692.04,347.5,0.02393,2e-05,5.10026]
[1777810656639,38.4,78796.78,347.5,0.02498,2e-05,5.28871]
[1777811404905,38.69,78790.24,347.5,0.02566,2e-05,5.40373]
[1777812780498,39.41,78774.55,347.5,0.02744,2e-05,5.70447]
[1777815228614,40.09,78656.8,347.5,0.0271,2e-05,5.62128]
[1777815985936,40.41,78632.87,347.5,0.02757,2e-05,5.69461]
[1777817793597,39.74,78738.06,347.5,0.02706,2e-05,5.60252]
[1777818548887,40.06,78671.72,348.4,0.02678,2e-05,5.5435]
[1777820467207,40.26,78766.45,348.4,0.02881,2e-05,5.88478]
[1777822379718,40.3,78741.51,348.4,0.02817,2e-05,5.76111]
[1777824276160,40.84,78688.6,349.2,0.02862,2e-05,5.81923]
[1777825075226,41.08,78637.62,349.2,0.02833,2e-05,5.76126]
[1777825959749,41.11,78681.06,349.2,0.02905,2e-05,5.88012]
[1777827803653,41.08,78593.67,349.2,0.02714,2e-05,5.53626]
[1777829446264,40.89,78734.27,349.2,0.02878,2e-05,5.81244]
[1777830289152,40.68,78804.42,349.2,0.02926,2e-05,5.8921]
[1777832224807,41.26,78635.11,349.2,0.02771,2e-05,5.60471]
[1777834035622,41.28,78699.64,349.2,0.02862,2e-05,5.74945]
[1777835135367,41.18,78727.67,349.2,0.02862,2e-05,5.74292]
[1777836905549,41.34,78841.44,349.2,0.03097,2e-05,6.1281]
[1777837822895,41.13,78788.15,349.2,0.02914,2e-05,5.81426]
[1777839534233,41.25,78788.55,349.2,0.02925,2e-05,5.82046]
[1777840802241,40.51,79029.81,349.2,0.03127,2e-05,6.16027]
[1777841951306,40.93,78913.87,351.2,0.03018,2e-05,5.96404]
[1777843019490,40.52,78997.38,351.2,0.03027,2e-05,5.97718]
[1777843706663,40.6,78937.01,351.2,0.02926,2e-05,5.80232]
[1777845135677,41.62,78700.75,351.2,0.02786,2e-05,5.54294]
[1777846002601,41.26,78989.08,351.2,0.03203,2e-05,6.23741]
[1777846258737,41.46,79006.35,351.2,0.033,2e-05,6.39242]
[1777846590330,40.88,79302.71,351.2,0.03731,2e-05,7.09331]
[1777847004440,40.81,79019.69,351.2,0.03097,2e-05,6.06065]
[1777847772719,40.63,79129.77,351.2,0.03247,2e-05,6.30551]
[1777848610879,40.4,79298.58,351.2,0.03509,2e-05,6.72845]
[1777849633408,40.75,79148.39,351.2,0.03292,2e-05,6.36276]
[1777849999073,40.98,79097.08,351.2,0.03255,2e-05,6.29733]
[1777850877703,41.7,78660.3,351.2,0.02647,2e-05,5.26813]
[1777851225135,41.93,78691.49,351.2,0.02763,2e-05,5.45982]
[1777851924063,42.24,78558.6,351.2,0.02614,2e-05,5.19877]
[1777853340102,42.74,78540.3,351.2,0.02702,2e-05,5.33436]
[1777853856116,42.78,78408.97,351.2,0.02488,2e-05,4.96612]
[1777854717865,43.43,78420.3,351.2,0.02674,2e-05,5.27018]
[1777855380545,43.19,78379.71,351.2,0.02529,2e-05,5.02267]
[1777856566895,42.55,78450.12,351.2,0.02448,2e-05,4.88313]
[1777857282920,41.71,78459.06,351.2,0.02227,1e-05,4.50673]
[1777858415345,41.18,79008.26,351.2,0.02991,2e-05,5.79954]
[1777859427303,41.65,79010.13,351.2,0.03129,2e-05,6.01129]
[1777859604485,41.64,79216.43,351.2,0.03553,2e-05,6.69145]
[1777859991481,41.51,79755.82,351.2,0.04841,3e-05,8.64978]
[1777860324938,41.39,79830.36,351.3,0.04999,3e-05,8.8788]
[1777860541604,41.66,79780.62,351.3,0.04963,3e-05,8.81974]
[1777861176987,42.26,79896.42,351.3,0.05545,3e-05,9.63722]
[1777861512996,42.37,79665.4,351.3,0.04905,3e-05,8.7141]
[1777861847402,42.46,79764.73,351.3,0.05219,3e-05,9.16214]
[1777862465984,42.62,80290.58,351.3,0.07001,4e-05,11.59537]
[1777862841509,41.23,80025.67,351.3,0.05452,3e-05,9.50278]
[1777863382710,41.54,80291.15,351.3,0.06463,4e-05,10.8861]
[1777864057905,40.94,80148.08,351.3,0.05682,3e-05,9.8154]
[1777864446782,40.98,80289.69,351.3,0.06163,3e-05,10.47473]
[1777864987289,41.21,80153.23,351.3,0.05795,3e-05,9.95736]
[1777865958735,41.02,79990.98,351.3,0.05179,3e-05,9.08049]
[1777866216515,40.95,79946.97,351.3,0.05008,3e-05,8.83238]
[1777867403608,40.18,80319.72,351.3,0.05813,3e-05,9.96948]
[1777867797495,39.96,80414.84,351.3,0.06022,3e-05,10.2559]
[1777868586386,39.75,80306.93,351.3,0.0554,3e-05,9.58113]
[1777869802359,38.9,80351.21,351.3,0.05264,3e-05,9.19154]
[1777870461433,38.7,80281.35,351.3,0.04937,3e-05,8.71759]
[1777871486679,38.76,80190.31,353.7,0.04661,3e-05,8.30475]
[1777872757216,38.94,80024.15,361.7,0.04237,3e-05,7.65964]
[1777873341791,38.92,80038.95,361.7,0.04257,3e-05,7.68458]
[1777874835076,39.06,79939.87,361.7,0.04012,3e-05,7.29902]
[1777875489243,38.96,79835.83,361.7,0.03695,2e-05,6.81001]
[1777876422548,39.26,79683.58,353.7,0.03427,2e-05,6.38145]
[1777877729712,38.66,79932.59,353.7,0.03775,3e-05,6.91715]
[1777878305782,38.73,79893.81,353.7,0.03692,2e-05,6.78448]
[1777879714388,38.49,79835.81,353.7,0.03434,2e-05,6.37498]
[1777880446385,38.59,79736.06,353.7,0.03225,2e-05,6.03938]
[1777881696489,38.88,79716.56,353.7,0.03259,2e-05,6.07953]
[1777882214262,38.92,79736.94,353.7,0.03309,2e-05,6.1531]
[1777883735927,38.55,79737.88,353.7,0.0315,2e-05,5.89578]
[1777885122686,38.26,79731.23,353.7,0.0301,2e-05,5.66516]
[1777886092470,38.44,79732.64,353.7,0.03056,2e-05,5.72955]
[1777887089420,38.77,79712.28,353.7,0.03105,2e-05,5.79531]
[1777888646719,38.42,79856.64,353.7,0.03276,2e-05,6.05458]
[1777888982210,38.64,79554.29,353.7,0.02701,2e-05,5.13675]
[1777889567870,42.12,78721.21,353.7,0.02236,2e-05,4.33398]
[1777889924630,43.47,78535.12,353.7,0.02288,2e-05,4.40679]
[1777890185400,43.64,78473.61,353.7,0.02235,2e-05,4.31474]
[1777890737715,43.65,78757.96,353.7,0.02688,2e-05,5.0527]
[1777891019390,43.14,79047.34,353.7,0.0307,2e-05,5.66094]
[1777892134249,42.96,78967.85,353.7,0.02844,2e-05,5.29834]
[1777892972396,42.53,79022.69,353.7,0.02804,2e-05,5.23389]
[1777893414091,42.23,79086.54,353.7,0.02824,2e-05,5.26425]
[1777894605159,42.51,78826.14,353.7,0.02422,2e-05,4.60642]
[1777895615472,43.24,78872.11,353.7,0.02686,2e-05,5.01846]
[1777895847820,43.2,78847.95,353.7,0.02629,2e-05,4.92701]
[1777897186119,42.7,78968.73,353.7,0.02674,2e-05,4.99538]
[1777897796996,42.49,78973.06,353.7,0.02611,2e-05,4.89236]
[1777899080083,42.6,78981.34,353.7,0.02634,2e-05,4.91861]
[1777899997834,43.16,78812.25,353.7,0.02479,2e-05,4.65861]
[1777900400553,42.84,78956.54,353.7,0.02635,2e-05,4.90924]
[1777900939743,42.7,78998.95,353.7,0.02659,2e-05,4.94441]
[1777901735092,42.9,79066.29,353.7,0.02825,2e-05,5.19843]
[1777902590872,42.6,78911.6,353.7,0.02449,2e-05,4.5987]
[1777903716340,42.87,78631.6,353.7,0.0206,1e-05,3.95354]
[1777904138238,42.65,79011.87,353.7,0.02608,2e-05,4.84149]
[1777904845116,42.21,79371.02,353.7,0.03157,2e-05,5.69599]
[1777905583104,42.06,79476.32,353.7,0.03318,2e-05,5.9345]
[1777906116389,42.06,80113.39,353.7,0.0495,3e-05,8.27042]
[1777906274972,41.56,80313.28,353.7,0.05363,3e-05,8.83529]
[1777906367573,41.33,80403.64,353.7,0.05554,3e-05,9.09178]
[1777906538343,41.1,80436.98,353.7,0.05558,3e-05,9.09761]
[1777907118242,40.93,80050.16,353.7,0.0429,3e-05,7.35557]
[1777907377713,41.11,80175.94,353.7,0.04716,3e-05,7.94672]
[1777907871421,41.19,80060.17,353.7,0.04399,3e-05,7.4971]
[1777908043482,41.18,79544.94,353.7,0.03126,2e-05,5.6332]
[1777908309205,41.73,79563.33,353.7,0.03341,2e-05,5.95002]
[1777908746783,41.99,79501.05,353.7,0.0328,2e-05,5.85201]
[1777908915094,41.95,79603.56,353.7,0.03494,2e-05,6.17134]
[1777909841741,41.66,79742.01,353.7,0.03697,2e-05,6.46455]
[1777910429053,41.55,79983.65,353.7,0.04266,3e-05,7.27828]
[1777910870971,41.59,79965.24,353.7,0.04218,3e-05,7.2048]
[1777911132658,41.8,79791.89,353.7,0.0384,2e-05,6.65951]
[1777911577029,41.99,80030.5,353.7,0.04536,3e-05,7.63768]
[1777912009571,41.59,80226.65,353.7,0.04941,3e-05,8.19402]
[1777912798481,41.91,80254.17,353.7,0.0514,3e-05,8.44821]
[1777913244337,42.02,80254.1,353.7,0.05175,3e-05,8.48789]
[1777914003679,42.19,80013.86,353.7,0.04504,3e-05,7.56419]
[1777914296676,42.14,80187.57,353.7,0.04989,3e-05,8.22291]
[1777915144059,41.94,80370.66,353.7,0.05461,3e-05,8.84413]
[1777916128228,41.15,80283.44,353.7,0.04821,3e-05,7.98745]
[1777916646643,41.48,80283.2,353.7,0.04941,3e-05,8.13979]
[1777917329616,41.22,80471.64,353.7,0.05417,3e-05,8.76739]
[1777917602760,41.12,80364.35,353.7,0.05017,3e-05,8.23448]
[1777918548707,41.29,80252.74,353.7,0.04719,3e-05,7.81775]
[1777919036187,41.12,80175.01,353.7,0.0441,3e-05,7.39077]
[1777920064194,40.89,80217.16,353.7,0.0441,3e-05,7.38301]
[1777921224595,41.14,80050.35,353.7,0.04018,3e-05,6.81966]
[1777921789977,41.31,80025.69,353.7,0.03999,3e-05,6.78462]
[1777922640949,40.64,79919.6,353.7,0.03469,2e-05,6.02491]
[1777923910745,40.38,79952.93,353.7,0.03428,2e-05,5.9562]
[1777924200368,40.08,80015.93,353.7,0.03466,2e-05,6.01239]
[1777925974599,40.06,79955.18,353.7,0.03275,2e-05,5.71602]
[1777926829429,40.97,79916.06,353.7,0.03477,2e-05,5.99436]
[1777927466917,40.95,79873.67,353.7,0.03356,2e-05,5.81284]
[1777928415548,40.61,79910.83,353.7,0.03303,2e-05,5.73024]
[1777929138609,40.81,80090.77,353.7,0.03801,3e-05,6.43657]
[1777930764534,42.26,80210.47,353.7,0.04642,3e-05,7.55786]
[1777931913633,41.49,80223.85,353.7,0.04349,3e-05,7.15768]
[1777932091673,41.52,80326.87,353.7,0.04659,3e-05,7.57473]
[1777933669584,41.97,80252.62,353.7,0.04572,3e-05,7.43287]
[1777934608109,42.14,80110.4,353.7,0.04205,3e-05,6.92502]
[1777934889385,42.23,80134.5,353.7,0.04298,3e-05,7.04691]
[1777936334251,43.47,79879.43,353.7,0.04026,3e-05,6.64555]
[1777936662819,43.6,79876.44,353.7,0.04056,3e-05,6.68193]
[1777938082651,44.63,79772.41,353.7,0.04114,3e-05,6.7343]
[1777939114931,44.88,79813.79,353.7,0.04281,3e-05,6.94562]
[1777939495866,44.91,79959.06,353.7,0.04682,3e-05,7.47373]
[1777940198281,44.92,79897.72,351.6,0.04492,3e-05,7.21404]
[1777941191210,45.19,79969.42,351.6,0.04769,3e-05,7.56346]
[1777942988362,44.95,80092.41,351.6,0.04983,3e-05,7.82014]
[1777944219040,44.6,80252.85,351.6,0.05305,3e-05,8.21873]
[1777944679243,44.48,80218.5,348.5,0.05136,3e-05,8.00013]
[1777945912419,44.17,80366.58,348.5,0.05445,3e-05,8.37659]
[1777947011139,44.04,80393.13,348.5,0.05442,3e-05,8.35918]
[1777947947139,44.13,80508.52,348.5,0.0584,3e-05,8.8352]
[1777948749427,44.22,80606.64,348.5,0.06204,4e-05,9.26211]
[1777948789197,44.27,80716.45,346.5,0.06635,4e-05,9.77081]
[1777949483660,43.82,80577.4,346.5,0.05899,4e-05,8.88847]
[1777949972529,43.69,80510.65,346.5,0.05593,3e-05,8.50865]
[1777951063065,43.71,80613.11,346.5,0.05925,4e-05,8.89722]
[1777951845701,43.81,80778.58,346.5,0.06556,4e-05,9.63449]
[1777952319430,43.93,80933.09,346.5,0.07212,4e-05,10.38058]
[1777952720917,43.78,80894.74,346.5,0.06973,4e-05,10.10352]
[1777953767142,43.6,80885.13,346.5,0.0681,4e-05,9.9004]
[1777953848313,43.59,80879.21,346.5,0.06782,4e-05,9.86645]
[1777955234665,43.87,80860.68,346.5,0.06784,4e-05,9.84142]
[1777955449592,43.96,80766.09,346.5,0.06448,4e-05,9.44718]
[1777956788361,44.5,80887.8,352.6,0.07125,4e-05,10.19502]
[1777957674408,45.31,80873.45,352.6,0.07406,4e-05,10.4816]
[1777958317543,45.35,80921.5,352.6,0.07597,4e-05,10.68082]
[1777959452530,44.86,81073.58,352.6,0.07979,4e-05,11.08277]
[1777960048830,44.81,80967.23,352.6,0.07475,4e-05,10.5224]
[1777960284509,44.87,81022.72,352.6,0.0773,4e-05,10.79703]
[1777961876702,45.04,80879.46,352.6,0.07144,4e-05,10.11751]
[1777962477931,44.84,80808.97,352.6,0.06746,4e-05,9.66133]
[1777963725674,44.47,80872.49,352.6,0.06784,4e-05,9.68791]
[1777964736254,44.33,80876.3,352.6,0.06698,4e-05,9.57518]
[1777964929359,44.22,80899.31,352.6,0.06734,4e-05,9.61413]
[1777966616967,44.38,81110.27,350.1,0.07623,4e-05,10.56683]
[1777966911894,44.28,81035.95,350.1,0.07244,4e-05,10.14818]
[1777968249484,44.17,80856.43,350.1,0.06415,4e-05,9.19555]
[1777968975646,44.12,80852.47,350.1,0.06349,4e-05,9.1092]
[1777970020364,43.87,80803.13,350.1,0.06014,4e-05,8.70765]
[1777971595577,43.32,80793.82,350.1,0.05687,4e-05,8.30774]
[1777972615160,43.51,80645.73,350.1,0.0521,3e-05,7.72175]
[1777973349296,43.26,80633.87,350.1,0.05045,3e-05,7.51533]
[1777975382758,43.9,80522.52,350.1,0.04867,3e-05,7.26289]
[1777975687901,43.71,80652.17,350.1,0.05207,3e-05,7.67293]
[1777976888305,43.4,80719.97,350.1,0.05269,3e-05,7.73323]
[1777979151376,43.24,80830.12,350.1,0.05507,4e-05,7.9829]
[1777979555055,43.04,80827.08,350.1,0.05397,4e-05,7.84951]
[1777980820927,43.32,80942.44,342.1,0.05893,4e-05,8.40294]
[1777981437267,43.43,81033.8,341.9,0.06272,4e-05,8.82201]
[1777982660197,43.65,80967.34,341.9,0.06064,4e-05,8.56445]
[1777984063466,43.97,81212.19,341.6,0.07153,4e-05,9.7344]
[1777984248343,43.89,81223.39,341.6,0.07157,4e-05,9.73685]
[1777985472904,43.64,81298.97,341.6,0.07323,4e-05,9.89328]
[1777985725086,43.57,81252.12,341.6,0.07075,4e-05,9.62525]
[1777986405304,43.49,81526.97,333.0,0.08276,5e-05,10.86542]
[1777987170582,43.26,81504.7,333.0,0.08023,5e-05,10.59491]
[1777987305256,43.25,81651.24,333.0,0.0874,5e-05,11.31478]
[1777988128340,43.2,81397.35,333.0,0.07443,5e-05,9.97503]
[1777988593233,43.14,81358.81,333.0,0.07221,5e-05,9.73206]
[1777988714197,43.16,81388.07,333.0,0.07358,5e-05,9.87346]
[1777989049144,42.98,81586.27,333.0,0.08195,5e-05,10.73294]
[1777989442534,42.89,81248.91,333.0,0.06585,4e-05,9.03579]
[1777990105687,42.77,81312.7,333.0,0.06776,4e-05,9.23232]
[1777990714349,42.86,81056.07,333.0,0.05743,4e-05,8.07868]
[1777990850084,42.9,80966.79,333.0,0.05422,4e-05,7.71011]
[1777991395030,42.77,81394.83,333.0,0.07085,5e-05,9.53797]
[1777991597673,42.64,81430.88,333.0,0.07176,5e-05,9.63233]
[1777992594517,41.84,81177.77,333.0,0.05694,4e-05,8.00492]
[1777993210972,41.66,81295.93,333.0,0.0606,4e-05,8.40764]
[1777993403524,41.6,81238.32,333.0,0.05795,4e-05,8.10814]
[1777994273661,41.81,81501.62,333.0,0.06981,5e-05,9.38463]
[1777994676574,42.24,81604.33,333.0,0.07656,5e-05,10.07523]
[1777995476152,42.22,81608.69,333.0,0.07634,5e-05,10.03704]
[1777996747079,42.15,81507.92,333.0,0.07066,5e-05,9.42322]
[1777997552754,42.21,81487.77,333.6,0.06965,5e-05,9.30017]
[1777998031156,42.25,81450.09,333.7,0.06794,4e-05,9.10953]
[1777999051739,42.79,81134.21,333.7,0.05682,4e-05,7.87722]
[1777999120326,42.72,81104.81,333.7,0.05535,4e-05,7.7112]
[1778000092262,42.25,81237.88,333.7,0.0581,4e-05,8.00786]
[1778000354614,42.18,81233.43,333.7,0.05753,4e-05,7.9407]
[1778001211632,41.97,81278.27,333.7,0.05801,4e-05,7.98133]
[1778002074844,42.32,81390.59,333.7,0.06389,4e-05,8.60291]
[1778002503810,42.34,81311.32,333.7,0.0605,4e-05,8.22958]
[1778003568614,41.88,81282.24,333.7,0.05681,4e-05,7.8114]
[1778004109434,41.68,81306.12,333.7,0.05666,4e-05,7.78728]
[1778004954376,41.77,81519.91,333.7,0.06577,4e-05,8.7565]
[1778006292358,41.5,81452.19,333.8,0.06098,4e-05,8.22434]
[1778007028509,41.41,81482.56,333.8,0.06153,4e-05,8.27243]
[1778007744061,41.58,81433.82,333.8,0.05991,4e-05,8.08364]
[1778009017835,41.01,81478.59,333.8,0.05866,4e-05,7.93114]
[1778009285413,40.81,81514.99,333.8,0.05916,4e-05,7.98376]
[1778010407493,40.59,81570.36,333.8,0.06002,4e-05,8.0586]
[1778010503068,40.39,81608.23,333.8,0.06073,4e-05,8.13544]
[1778011375973,40.1,81617.86,333.8,0.0594,4e-05,7.97974]
[1778011803220,39.94,81613.47,333.8,0.05825,4e-05,7.85048]
[1778012359506,40.23,81558.54,333.8,0.05703,4e-05,7.70596]
[1778013130550,40.56,81510.83,333.8,0.05621,4e-05,7.59991]
[1778013886985,40.75,81608.48,333.8,0.0609,4e-05,8.0889]
[1778014433823,40.5,81581.86,333.8,0.05837,4e-05,7.81178]
[1778015612443,40.05,81586.71,333.8,0.05598,4e-05,7.53762]
[1778015758429,39.97,81593.34,333.8,0.05582,4e-05,7.51945]
[1778017156647,40.54,81381.86,333.8,0.04931,4e-05,6.77513]
[1778017863086,40.64,81391.5,333.8,0.0498,4e-05,6.81744]
[1778018103064,40.59,81450.46,333.8,0.05177,4e-05,7.03243]
[1778018956666,40.69,81383.56,333.8,0.04927,4e-05,6.7416]
[1778019353075,40.7,81313.49,333.8,0.04655,4e-05,6.42982]
[1778020255044,40.75,81363.96,333.8,0.04823,4e-05,6.6043]
[1778020463312,40.82,81125.41,333.8,0.04016,3e-05,5.6789]
[1778020973302,41.18,80883.37,333.8,0.03398,3e-05,4.93252]
[1778021645151,41.35,81079.87,333.8,0.04024,3e-05,5.66879]
[1778022021465,41.71,81088.53,333.8,0.04171,3e-05,5.83192]
[1778023008004,42.87,81080.5,333.8,0.04548,3e-05,6.23742]
[1778024251464,43.64,80779.25,333.8,0.03825,3e-05,5.38529]
[1778024425502,43.61,80843.96,333.8,0.04001,3e-05,5.58805]
[1778025829524,43.81,81008.44,333.8,0.04547,3e-05,6.18728]
[1778026971612,44.11,80963.84,333.8,0.04463,3e-05,6.07485]
[1778027187427,44.08,81011.75,333.8,0.04606,3e-05,6.23126]
[1778028530563,43.25,80811.8,405.5,0.03628,3e-05,5.10455]
[1778028967194,42.27,81020.4,406.0,0.03896,3e-05,5.41835]
[1778030297964,41.86,81275.84,406.0,0.04538,4e-05,6.12897]
[1778031550114,41.76,81281.94,406.0,0.04467,4e-05,6.03321]
[1778032068456,41.76,81356.6,406.0,0.04715,4e-05,6.29712]
[1778032850315,41.35,81366.32,406.0,0.04551,4e-05,6.10906]
[1778033396126,40.98,81297.52,406.0,0.04141,3e-05,5.6488]
[1778034985039,41.65,81039.97,406.0,0.03511,3e-05,4.90175]
[1778035930162,41.4,81175.99,406.0,0.03801,3e-05,5.2263]
[1778036165567,41.32,81258.97,406.0,0.04029,3e-05,5.48214]
[1778037479428,41.61,81332.22,406.0,0.04336,4e-05,5.80269]
[1778038158769,40.74,81580.92,406.0,0.04882,4e-05,6.39192]
[1778039144421,40.66,81499.15,405.9,0.04489,4e-05,5.95328]
[1778040490042,40.69,81541.01,405.9,0.046,4e-05,6.05313]
[1778041813810,41.05,81385.62,405.9,0.04126,3e-05,5.51496]
[1778042394720,41.2,81375.9,405.9,0.04122,3e-05,5.50031]
[1778043911074,41.61,81263.37,405.9,0.03838,3e-05,5.16215]
[1778044263554,41.7,81243.25,405.9,0.03791,3e-05,5.10375]
[1778045732871,41.95,81085.65,405.9,0.03338,3e-05,4.57115]
[1778046256616,41.8,81139.81,405.9,0.03429,3e-05,4.66986]
[1778047572924,42.0,81315.61,405.9,0.03996,3e-05,5.28398]
[1778048739034,41.61,81252.08,405.9,0.03602,3e-05,4.83496]
[1778049590182,41.47,81385.34,390.1,0.03947,3e-05,5.20659]
[1778050869413,41.34,81446.46,387.4,0.04055,3e-05,5.30657]
[1778051397727,40.78,81528.26,387.4,0.04106,4e-05,5.35833]
[1778052692063,39.58,81455.7,387.4,0.03372,3e-05,4.54114]
[1778054123930,38.7,81319.46,387.4,0.02635,3e-05,3.6797]
[1778055066600,39.33,81545.31,387.4,0.03469,3e-05,4.62114]
[1778055985049,39.57,81512.17,387.4,0.03412,3e-05,4.54526]
[1778057319750,38.64,81606.28,386.2,0.03324,3e-05,4.43544]
[1778057439259,38.14,81788.72,386.2,0.03751,4e-05,4.90702]
[1778059708541,39.84,81414.6,386.2,0.03058,3e-05,4.10204]
[1778059972326,39.09,81903.52,386.2,0.04453,4e-05,5.60523]
[1778060893691,41.15,81782.61,386.2,0.04769,4e-05,5.89869]
[1778061601000,41.24,81978.1,387.0,0.05616,5e-05,6.71844]
[1778062485610,41.21,82075.23,387.1,0.06014,5e-05,7.07865]
[1778063394720,41.42,82165.62,387.1,0.06513,5e-05,7.52035]
[1778064224854,41.81,82282.32,405.6,0.07277,6e-05,8.1818]
[1778064570872,41.86,82151.83,405.7,0.06581,5e-05,7.55309]
[1778065360876,41.81,82383.04,406.0,0.07786,6e-05,8.59499]
[1778065683107,42.01,82398.05,406.0,0.07957,6e-05,8.73096]
[1778066308993,42.28,82571.25,406.0,0.09143,7e-05,9.69123]
[1778067154366,42.79,82680.06,406.1,0.10093,7e-05,10.40604]
[1778067371891,42.83,82713.74,406.1,0.1034,7e-05,10.58908]
[1778067962756,42.7,82523.34,404.6,0.08931,6e-05,9.46874]
[1778068272253,42.64,82556.58,404.6,0.09099,7e-05,9.59529]
[1778069102173,42.73,82368.51,404.7,0.07916,6e-05,8.6014]
[1778069718576,42.88,82241.98,404.7,0.07224,6e-05,7.9949]
[1778070180434,43.23,82429.1,404.7,0.08455,6e-05,9.0146]
[1778070737998,43.64,82350.76,404.7,0.08149,6e-05,8.74478]
[1778071181978,43.57,82349.48,404.7,0.08075,6e-05,8.67166]
[1778072074749,42.87,82365.65,404.7,0.07763,6e-05,8.39429]
[1778072550036,42.73,82114.33,404.7,0.06302,5e-05,7.11802]
[1778072781181,42.54,82054.73,404.7,0.05906,5e-05,6.75625]
[1778073546895,41.74,82080.59,405.4,0.05634,5e-05,6.49564]
[1778074010971,41.07,81888.12,405.4,0.04483,4e-05,5.39274]
[1778074213921,41.26,81880.17,405.4,0.04516,4e-05,5.42099]
[1778074666320,41.24,81839.35,405.4,0.04318,4e-05,5.21814]
[1778074929969,41.11,81849.64,405.7,0.04296,4e-05,5.19311]
[1778075453314,40.73,81637.66,405.7,0.03374,3e-05,4.24538]
[1778076251047,41.19,81518.49,405.7,0.0312,3e-05,3.9638]
[1778076483561,41.42,81234.26,405.7,0.02405,2e-05,3.17673]
[1778076882525,41.42,81424.48,405.7,0.02887,3e-05,3.70505]
[1778077147502,41.24,81421.01,405.7,0.02813,3e-05,3.62298]
[1778077626016,41.09,81673.12,405.7,0.03513,3e-05,4.35948]
[1778078471693,41.05,81753.1,405.7,0.03734,4e-05,4.57438]
[1778078744440,41.16,81962.93,405.7,0.04566,4e-05,5.39283]
[1778079604042,41.56,81504.98,405.5,0.03048,3e-05,3.84472]
[1778080123662,42.12,81514.49,405.5,0.03229,3e-05,4.02504]
[1778080660491,42.15,81657.71,405.5,0.03681,3e-05,4.48209]
[1778081607043,41.58,81702.88,405.5,0.03594,3e-05,4.38407]
[1778082412784,41.31,81728.78,405.5,0.03547,3e-05,4.3264]
[1778082748595,41.39,81698.03,405.5,0.03455,3e-05,4.22732]
[1778083715398,41.06,81738.93,405.5,0.0343,3e-05,4.1902]
[1778084122291,41.13,81742.76,405.5,0.0345,3e-05,4.20478]
[1778085128404,42.12,81442.45,405.5,0.02794,3e-05,3.5055]
[1778086372187,41.46,81712.97,405.5,0.03348,3e-05,4.06799]
[1778086820349,41.42,81584.44,405.5,0.02917,3e-05,3.61844]
[1778087799795,41.6,81477.66,405.5,0.02624,3e-05,3.29639]
[1778088237371,41.84,81518.23,405.5,0.02787,3e-05,3.46308]
[1778089587921,42.14,81481.96,405.5,0.02716,3e-05,3.37166]
[1778091060355,41.98,81374.75,405.5,0.02328,2e-05,2.94322]
[1778091379229,41.69,81486.78,405.5,0.02521,3e-05,3.14803]
[1778092760518,41.28,81300.87,405.5,0.01918,2e-05,2.48037]
[1778093596327,39.88,81391.0,406.5,0.01748,2e-05,2.2869]
[1778094326356,39.67,81302.87,406.5,0.01508,2e-05,2.00772]
[1778095519854,40.15,81240.08,406.5,0.01456,2e-05,1.93846]
[1778095924771,40.32,81285.28,406.5,0.0156,2e-05,2.05418]
[1778097140498,39.69,81482.74,406.5,0.0177,2e-05,2.28342]
[1778098024530,39.12,81557.48,406.5,0.01761,2e-05,2.26841]
[1778098583507,39.05,81616.21,406.5,0.01852,2e-05,2.36408]
[1778099320023,40.01,81570.14,406.5,0.01955,2e-05,2.4666]
[1778100080118,40.31,81386.75,406.5,0.01612,2e-05,2.08218]
[1778101426396,40.52,81430.59,406.5,0.01697,2e-05,2.16455]
[1778102972493,40.5,81420.9,406.5,0.01617,2e-05,2.06436]
[1778103824236,39.84,81600.47,406.5,0.01808,2e-05,2.26795]
[1778105499458,40.66,81370.39,406.5,0.0147,2e-05,1.88067]
[1778106211071,41.5,81269.97,406.5,0.01433,2e-05,1.83216]
[1778107449814,41.65,81289.49,415.7,0.01456,2e-05,1.84864]
[1778109379403,41.69,81220.04,415.7,0.01284,2e-05,1.64454]
[1778110093464,41.69,81377.62,415.7,0.01532,2e-05,1.91299]
[1778111797453,41.69,81416.28,415.7,0.01542,2e-05,1.90952]
[1778113363459,41.88,81299.97,415.7,0.01317,2e-05,1.65395]
[1778113982805,42.14,81147.44,415.7,0.01108,1e-05,1.41682]
[1778115269932,45.45,81031.17,415.7,0.01448,2e-05,1.77347]
[1778116301925,46.03,81087.34,416.0,0.01611,2e-05,1.93616]
[1778116822966,45.99,81061.6,416.0,0.0154,2e-05,1.8582]
[1778118081769,44.9,81263.31,416.0,0.01653,2e-05,1.96757]
[1778118628914,44.73,81224.98,416.0,0.01526,2e-05,1.83215]
[1778119817097,45.89,81031.56,416.0,0.01359,2e-05,1.64511]
[1778121194778,47.7,81042.95,416.0,0.01647,2e-05,1.92854]
[1778122124329,47.48,81057.19,416.0,0.01593,2e-05,1.86539]
[1778123202758,47.22,81051.76,416.0,0.01492,2e-05,1.75488]
[1778123916934,47.19,81028.96,416.6,0.0142,2e-05,1.6755]
[1778125587677,47.85,80981.71,416.6,0.01391,2e-05,1.63129]
[1778126164720,47.85,80884.3,417.6,0.01219,1e-05,1.45007]
[1778127822348,47.85,80915.04,417.6,0.01204,1e-05,1.4223]
[1778129660242,47.85,80977.82,417.6,0.01229,1e-05,1.43668]
[1778130931164,47.85,81134.31,417.6,0.01425,2e-05,1.62426]
[1778132175859,46.94,81054.84,417.6,0.01115,1e-05,1.3037]
[1778134017858,46.94,81044.75,417.6,0.01036,1e-05,1.2107]
[1778134391473,46.94,80901.91,417.6,0.00849,1e-05,1.01416]
[1778136491336,45.97,81320.5,417.6,0.01201,2e-05,1.36336]
[1778137650550,45.26,81457.39,417.6,0.01262,2e-05,1.4167]
[1778137888223,45.15,81478.08,417.6,0.01268,2e-05,1.42093]
[1778138712205,43.83,81611.09,417.6,0.01241,2e-05,1.38981]
[1778139460222,43.74,81636.3,417.6,0.01235,2e-05,1.37915]
[1778140211157,43.74,81512.45,417.6,0.01013,1e-05,1.15432]
[1778140894484,43.74,81492.78,417.6,0.0096,1e-05,1.0961]
[1778141258705,43.74,81566.22,417.6,0.01052,1e-05,1.18623]
[1778141933860,43.74,81431.98,417.6,0.00846,1e-05,0.97442]
[1778142214250,43.74,81347.31,417.6,0.00737,1e-05,0.86106]
[1778143130954,43.74,81301.94,417.6,0.00663,1e-05,0.77998]
[1778143765301,43.74,81227.6,417.6,0.00577,1e-05,0.68584]
[1778144103836,43.74,81290.09,417.6,0.00625,1e-05,0.73615]
[1778144768483,43.74,81122.61,417.3,0.00467,1e-05,0.56379]
[1778145562132,43.74,81188.59,417.1,0.005,1e-05,0.59761]
[1778145843105,43.74,81084.17,417.1,0.00416,1e-05,0.50589]
[1778146191389,43.74,81038.01,417.1,0.00379,1e-05,0.4639]
[1778146793160,43.74,80928.55,417.1,0.00306,1e-05,0.38065]
[1778147424112,43.74,80965.69,417.1,0.00316,1e-05,0.39044]
[1778147931085,43.74,80960.7,417.1,0.00304,1e-05,0.37634]
[1778148467693,43.74,80955.68,416.2,0.00293,1e-05,0.36256]
[1778149189761,43.74,80905.18,416.2,0.00258,0.0,0.32145]
[1778149320928,43.74,80898.99,416.2,0.00254,0.0,0.3161]
[1778150264378,43.74,80773.84,416.2,0.00192,0.0,0.24329]
[1778150797326,43.74,80864.64,416.2,0.00219,0.0,0.27374]
[1778151123119,43.74,80844.41,416.2,0.00207,0.0,0.25995]
[1778151654132,43.74,80864.92,416.2,0.00208,0.0,0.26024]
[1778152574642,43.74,80931.9,416.2,0.00223,0.0,0.27534]
[1778152843899,43.74,80908.54,416.2,0.0021,0.0,0.25993]
[1778153999357,43.74,80986.32,416.2,0.00226,0.0,0.27586]
[1778154587899,43.74,80897.94,416.2,0.00184,0.0,0.22846]
[1778155073265,43.74,80878.45,416.2,0.00172,0.0,0.21399]
[1778155747502,43.74,80951.09,416.2,0.00189,0.0,0.23234]
[1778155883202,43.74,81024.12,416.2,0.00215,0.0,0.26135]
[1778156755751,43.74,81040.6,416.2,0.0021,0.0,0.25353]
[1778156980221,43.74,81042.19,416.2,0.00207,0.0,0.25024]
[1778157928434,43.74,81092.49,416.2,0.00215,0.0,0.25716]
[1778159149102,44.68,81084.77,416.2,0.00236,0.0,0.27778]
[1778159450536,44.68,81036.38,416.2,0.00212,0.0,0.25069]
[1778160134669,44.68,81118.06,416.2,0.00236,0.0,0.27564]
[1778160658348,44.68,80943.99,416.2,0.00163,0.0,0.19595]
[1778160872430,44.68,80826.43,416.2,0.00127,0.0,0.1556]
[1778161298523,44.69,80637.32,416.2,0.00084,0.0,0.10561]
[1778161469427,44.69,80649.18,416.2,0.00085,0.0,0.10697]
[1778161768104,44.69,80383.76,416.2,0.00047,0.0,0.06168]
[1778162329962,44.69,80502.29,416.2,0.00058,0.0,0.07421]
[1778162679762,44.69,80436.21,416.2,0.00048,0.0,0.06283]
[1778163054915,44.69,80568.65,416.2,0.00063,0.0,0.07946]
[1778163148959,44.69,80663.91,416.2,0.00076,0.0,0.09546]
[1778163745789,44.69,80502.75,416.2,0.00051,0.0,0.06547]
[1778163926674,44.69,80534.16,416.2,0.00054,0.0,0.06865]
[1778164391800,44.69,80235.14,416.2,0.00026,0.0,0.03484]
[1778164775592,44.69,80118.39,416.2,0.00019,0.0,0.02573]
[1778165040701,44.69,80196.09,416.2,0.00022,0.0,0.02981]
[1778165454937,44.69,80281.99,416.2,0.00026,0.0,0.03446]
[1778166021322,44.69,80148.14,416.2,0.00018,0.0,0.02408]
[1778166480506,44.69,80178.4,416.2,0.00018,0.0,0.02443]
[1778166770820,44.69,80232.21,416.2,0.0002,0.0,0.02669]
[1778167607286,44.69,79927.8,416.2,8e-05,0.0,0.0118]
[1778168006785,44.69,79985.36,416.2,9e-05,0.0,0.01296]
[1778168797922,44.69,80036.03,416.2,0.0001,0.0,0.01317]
[1778169184122,44.69,79989.54,416.2,8e-05,0.0,0.01122]
[1778170687924,47.16,79822.57,416.2,0.0001,0.0,0.01314]
[1778172036549,47.16,79819.27,416.2,8e-05,0.0,0.01083]
[1778172824107,47.16,79889.31,416.2,9e-05,0.0,0.0115]
[1778174382209,47.16,79752.83,416.2,5e-05,0.0,0.00653]
[1778174808462,47.16,79618.94,416.2,3e-05,0.0,0.00432]
[1778176098613,47.16,79943.13,416.2,6e-05,0.0,0.00817]
[1778176902583,47.4,80151.25,416.2,0.0001,0.0,0.01301]
[1778177033653,47.4,80152.48,416.2,0.0001,0.0,0.01282]
[1778177806715,48.06,80200.4,416.2,0.00013,0.0,0.01551]
[1778178493909,48.06,80204.24,416.2,0.00011,0.0,0.01419]
[1778178796067,48.06,80237.28,416.2,0.00012,0.0,0.01471]
[1778179072816,48.06,80210.67,416.2,0.00011,0.0,0.01316]
[1778179586199,48.06,80163.92,416.2,9e-05,0.0,0.01087]
[1778180293786,48.07,80246.76,416.2,0.0001,0.0,0.012]
[1778180943571,48.07,80118.52,416.2,6e-05,0.0,0.00774]
[1778181143733,48.07,80151.05,416.2,7e-05,0.0,0.00817]
[1778181822535,48.07,80008.57,416.2,4e-05,0.0,0.00492]
[1778182177071,48.07,79997.31,416.2,4e-05,0.0,0.00447]
[1778183270367,48.07,80131.31,416.2,4e-05,0.0,0.00527]
[1778183615290,48.07,80123.63,416.2,4e-05,0.0,0.00482]
[1778183768057,48.07,80111.47,416.2,4e-05,0.0,0.00455]
[1778184217569,48.07,80286.89,416.2,6e-05,0.0,0.00674]
[1778185087016,48.07,80154.83,416.2,3e-05,0.0,0.00396]
[1778185406323,48.07,80169.06,416.2,3e-05,0.0,0.00388]
[1778186131754,48.07,80092.2,416.2,2e-05,0.0,0.00267]
[1778186746706,48.07,79962.6,416.2,1e-05,0.0,0.00155]
[1778188122344,48.87,79678.67,416.2,0.0,0.0,0.00061]
[1778189906928,49.5,79912.94,416.2,1e-05,0.0,0.00105]
[1778190058992,49.5,79860.82,416.2,1e-05,0.0,0.00085]
[1778191982649,51.17,79854.81,416.2,1e-05,0.0,0.00092]
[1778192249574,51.17,79878.02,416.2,1e-05,0.0,0.00092]
[1778194123804,51.17,79876.25,416.2,0.0,0.0,0.00052]
[1778195704949,51.17,79963.85,416.2,0.0,0.0,0.00042]
[1778196063506,51.17,79936.47,416.2,0.0,0.0,0.00034]
[1778197808941,51.17,80044.94,416.2,0.0,0.0,0.00027]
[1778198411983,51.17,80033.21,416.2,0.0,0.0,0.0002]
[1778198781684,51.17,80053.52,416.2,0.0,0.0,0.00019]
[1778199510714,51.17,79993.34,416.2,0.0,0.0,0.00011]
[1778199722516,51.17,80083.78,416.2,0.0,0.0,0.00014]
[1778200494607,51.17,79998.86,416.2,0.0,0.0,7e-05]
[1778202131130,51.17,79884.31,416.2,0.0,0.0,2e-05]
[1778203116064,51.97,79770.44,416.2,0.0,0.0,1e-05]
[1778204376905,53.59,79750.74,416.2,0.0,0.0,1e-05]
[1778204720341,54.0,79784.51,416.2,0.0,0.0,1e-05]
[1778206509983,54.03,79615.61,416.2,0.0,0.0,0.0]
[1778206896820,54.03,79467.06,416.2,0.0,0.0,0.0]
[1778208008696,54.03,79526.28,416.2,0.0,0.0,0.0]
[1778209637321,54.03,79292.11,416.2,0.0,0.0,0.0]
[1778210568924,54.03,79585.09,416.2,0.0,0.0,0.0]
[1778211391693,54.03,79622.73,416.2,0.0,0.0,0.0]
[1778213439074,54.03,79659.97,416.2,0.0,0.0,0.0]
[1778213692852,54.03,79716.11,416.2,0.0,0.0,0.0]
[1778215708201,54.03,79589.71,416.2,0.0,0.0,0.0]
[1778217356791,54.03,79625.27,416.2,0.0,0.0,0.0]
[1778217732445,54.03,79605.58,416.2,0.0,0.0,0.0]
[1778219196698,54.03,79762.03,416.2,0.0,0.0,0.0]
[1778219999396,54.03,79593.81,416.2,0.0,0.0,0.0]
[1778221622808,54.03,79565.08,416.2,0.0,0.0,0.0]
[1778222947129,54.03,79498.88,416.2,0.0,0.0,0.0]
[1778223295594,54.03,79518.42,416.2,0.0,0.0,0.0]
[1778224688409,54.03,79370.95,406.9,0.0,0.0,0.0]
[1778224897877,54.03,79349.21,406.9,0.0,0.0,0.0]
[1778225609871,54.03,79485.91,406.9,0.0,0.0,0.0]
[1778225611885,54.03,79484.17,406.9,0.0,0.0,0.0]
[1778225615913,54.03,79482.51,406.9,0.0,0.0,0.0]
[1778225616920,54.03,79474.48,406.9,0.0,0.0,0.0]
[1778225621995,54.03,79472.84,406.9,0.0,0.0,0.0]
[1778225627997,54.03,79471.12,406.9,0.0,0.0,0.0]
[1778225633032,54.03,79475.56,406.9,0.0,0.0,0.0]
[1778225634039,54.03,79482.54,406.9,0.0,0.0,0.0]
[1778225639074,54.03,79483.65,406.9,0.0,0.0,0.0]
[1778225641091,54.03,79486.59,406.9,0.0,0.0,0.0]
[1778225643105,54.03,79489.74,406.9,0.0,0.0,0.0]
[1778225648140,54.03,79489.88,406.9,0.0,0.0,0.0]
[1778225653175,54.03,79490.77,406.9,0.0,0.0,0.0]
[1778225658210,54.03,79490.95,406.9,0.0,0.0,0.0]
[1778225663245,54.03,79491.08,406.9,0.0,0.0,0.0]
[1778225664252,54.03,79489.26,406.9,0.0,0.0,0.0]
[1778225669291,54.03,79488.54,406.9,0.0,0.0,0.0]
[1778225671305,54.03,79488.11,406.9,0.0,0.0,0.0]
[1778225676340,54.03,79489.3,406.9,0.0,0.0,0.0]
[1778225678355,54.03,79481.21,406.9,0.0,0.0,0.0]
[1778225679362,54.03,79476.88,406.9,0.0,0.0,0.0]
[1778225685408,54.03,79476.97,406.9,0.0,0.0,0.0]
[1778225690443,54.03,79476.99,406.9,0.0,0.0,0.0]
[1778225695478,54.03,79476.43,406.9,0.0,0.0,0.0]
[1778225700513,54.03,79476.58,406.9,0.0,0.0,0.0]
[1778225705548,54.03,79475.6,406.9,0.0,0.0,0.0]
[1778225710583,54.03,79474.27,406.9,0.0,0.0,0.0]
[1778225716625,54.03,79473.64,406.9,0.0,0.0,0.0]
[1778225721660,54.03,79474.75,406.9,0.0,0.0,0.0]
[1778225724681,54.03,79480.14,406.9,0.0,0.0,0.0]
[1778225725688,54.03,79483.19,406.9,0.0,0.0,0.0]
[1778225726695,54.03,79486.49,406.9,0.0,0.0,0.0]
[1778225729716,54.03,79491.08,406.9,0.0,0.0,0.0]
[1778225730723,54.03,79493.46,406.9,0.0,0.0,0.0]
[1778225731730,54.03,79494.54,406.9,0.0,0.0,0.0]
[1778225733744,54.03,79488.58,406.9,0.0,0.0,0.0]
[1778225735759,54.03,79487.1,406.9,0.0,0.0,0.0]
[1778225739787,54.03,79489.0,406.9,0.0,0.0,0.0]
[1778225740794,54.03,79491.8,406.9,0.0,0.0,0.0]
[1778225746836,54.03,79492.0,406.9,0.0,0.0,0.0]
[1778225750864,54.03,79493.71,406.9,0.0,0.0,0.0]
[1778225752878,54.03,79495.58,406.9,0.0,0.0,0.0]
[1778225757913,54.03,79495.33,406.9,0.0,0.0,0.0]
[1778225761941,54.03,79496.85,406.9,0.0,0.0,0.0]
[1778225766976,54.03,79497.77,406.9,0.0,0.0,0.0]
[1778225767983,54.03,79499.29,406.9,0.0,0.0,0.0]
[1778225769998,54.03,79493.12,406.9,0.0,0.0,0.0]
[1778225771004,54.03,79487.2,406.9,0.0,0.0,0.0]
[1778225777048,54.03,79488.04,406.9,0.0,0.0,0.0]
[1778225781076,54.03,79485.73,406.9,0.0,0.0,0.0]
[1778225783090,54.03,79484.19,406.9,0.0,0.0,0.0]
[1778225788171,54.03,79483.55,406.9,0.0,0.0,0.0]
[1778225791146,54.03,79482.6,406.9,0.0,0.0,0.0]
[1778225796181,54.03,79483.73,406.9,0.0,0.0,0.0]
[1778225801184,54.03,79482.65,406.9,0.0,0.0,0.0]
[1778225806251,54.03,79482.11,406.9,0.0,0.0,0.0]
[1778225808265,54.03,79487.93,406.9,0.0,0.0,0.0]
[1778225809272,54.03,79492.4,406.9,0.0,0.0,0.0]
[1778225810279,54.03,79495.22,406.9,0.0,0.0,0.0]
[1778225812293,54.03,79497.95,406.9,0.0,0.0,0.0]
[1778225817328,54.03,79499.9,406.9,0.0,0.0,0.0]
[1778225821358,54.03,79501.35,406.9,0.0,0.0,0.0]
[1778225822365,54.03,79503.25,406.9,0.0,0.0,0.0]
[1778225823372,54.03,79506.79,406.9,0.0,0.0,0.0]
[1778225829414,54.03,79508.36,406.9,0.0,0.0,0.0]
[1778225835456,54.03,79508.43,406.9,0.0,0.0,0.0]
[1778225840491,54.03,79509.21,406.9,0.0,0.0,0.0]
[1778225845526,54.03,79509.15,406.9,0.0,0.0,0.0]
[1778225850561,54.03,79511.95,406.9,0.0,0.0,0.0]
[1778225851568,54.03,79512.08,406.9,0.0,0.0,0.0]
[1778225856603,54.03,79513.36,406.9,0.0,0.0,0.0]
[1778225861638,54.03,79513.43,406.9,0.0,0.0,0.0]
[1778225867250,54.03,79514.06,406.9,0.0,0.0,0.0]
[1778225872715,54.03,79515.12,406.9,0.0,0.0,0.0]
[1778225878261,54.03,79515.24,406.9,0.0,0.0,0.0]
[1778225883265,54.03,79515.6,406.9,0.0,0.0,0.0]
[1778225888270,54.03,79515.95,406.9,0.0,0.0,0.0]
[1778225894276,54.03,79516.74,406.9,0.0,0.0,0.0]
[1778225895877,54.03,79514.74,406.9,0.0,0.0,0.0]
[1778225899905,54.03,79509.16,406.9,0.0,0.0,0.0]
[1778225901920,54.03,79507.45,406.9,0.0,0.0,0.0]
[1778225906956,54.03,79507.99,406.9,0.0,0.0,0.0]
[1778225911991,54.03,79508.38,406.9,0.0,0.0,0.0]
[1778225914005,54.03,79512.87,406.9,0.0,0.0,0.0]
[1778225915012,54.03,79515.31,406.9,0.0,0.0,0.0]
[1778225920047,54.03,79514.61,406.9,0.0,0.0,0.0]
[1778225925307,54.03,79515.43,406.9,0.0,0.0,0.0]
[1778225931124,54.03,79515.99,406.9,0.0,0.0,0.0]
[1778225936317,54.03,79516.18,406.9,0.0,0.0,0.0]
[1778225942203,54.03,79518.01,406.9,0.0,0.0,0.0]
[1778225946229,54.03,79516.51,406.9,0.0,0.0,0.0]
[1778225951265,54.03,79517.81,406.9,0.0,0.0,0.0]
[1778225956300,54.03,79517.83,406.9,0.0,0.0,0.0]
[1778225961335,54.03,79517.88,406.9,0.0,0.0,0.0]
[1778225967377,54.03,79513.37,406.9,0.0,0.0,0.0]
[1778225968384,54.03,79511.15,406.9,0.0,0.0,0.0]
[1778225971354,54.03,79511.29,406.9,0.0,0.0,0.0]
[1778225973419,54.03,79509.29,406.9,0.0,0.0,0.0]
[1778225978455,54.03,79509.1,406.9,0.0,0.0,0.0]
[1778225984497,54.03,79509.56,406.9,0.0,0.0,0.0]
[1778225989532,54.03,79510.24,406.9,0.0,0.0,0.0]
[1778225995377,54.03,79510.79,406.9,0.0,0.0,0.0]
[1778226001618,54.03,79510.45,406.9,0.0,0.0,0.0]
[1778226007390,54.03,79510.11,406.9,0.0,0.0,0.0]
[1778226013395,54.03,79510.77,406.9,0.0,0.0,0.0]
[1778226018400,54.03,79510.61,406.9,0.0,0.0,0.0]
[1778226023404,54.03,79510.92,406.9,0.0,0.0,0.0]
[1778226029816,54.03,79511.28,406.9,0.0,0.0,0.0]
[1778226031830,54.03,79513.9,406.9,0.0,0.0,0.0]
[1778226036865,54.03,79515.07,406.9,0.0,0.0,0.0]
[1778226037872,54.03,79517.57,406.9,0.0,0.0,0.0]
[1778226042907,54.03,79515.7,406.9,0.0,0.0,0.0]
[1778226047943,54.03,79515.06,406.9,0.0,0.0,0.0]
[1778226048950,54.03,79519.1,406.9,0.0,0.0,0.0]
[1778226049964,54.03,79521.55,406.9,0.0,0.0,0.0]
[1778226050970,54.03,79536.66,406.9,0.0,0.0,0.0]
[1778226051977,54.03,79538.21,406.9,0.0,0.0,0.0]
[1778226053991,54.03,79536.77,406.9,0.0,0.0,0.0]
[1778226054998,54.03,79539.98,406.9,0.0,0.0,0.0]
[1778226059026,54.03,79541.97,406.9,0.0,0.0,0.0]
[1778226061040,54.03,79539.87,406.9,0.0,0.0,0.0]
[1778226066075,54.03,79538.63,406.9,0.0,0.0,0.0]
[1778226070107,54.03,79536.44,406.9,0.0,0.0,0.0]
[1778226075142,54.03,79535.77,406.9,0.0,0.0,0.0]
[1778226078163,54.03,79534.46,406.9,0.0,0.0,0.0]
[1778226083198,54.03,79533.75,406.9,0.0,0.0,0.0]
[1778226088233,54.03,79536.52,406.9,0.0,0.0,0.0]
[1778226091254,54.03,79536.42,406.9,0.0,0.0,0.0]
[1778226096289,54.03,79536.7,406.9,0.0,0.0,0.0]
[1778226099310,54.03,79538.82,406.9,0.0,0.0,0.0]
[1778226101324,54.03,79540.23,406.9,0.0,0.0,0.0]
[1778226102331,54.03,79542.0,406.9,0.0,0.0,0.0]
[1778226103347,54.03,79543.68,406.9,0.0,0.0,0.0]
[1778226104353,54.03,79548.47,406.9,0.0,0.0,0.0]
[1778226105360,54.03,79550.69,406.9,0.0,0.0,0.0]
[1778226109490,54.03,79553.47,406.9,0.0,0.0,0.0]
[1778226115431,54.03,79553.82,406.9,0.0,0.0,0.0]
[1778226118452,54.03,79556.11,406.9,0.0,0.0,0.0]
[1778226119459,54.03,79553.49,406.9,0.0,0.0,0.0]
[1778226123487,54.03,79555.87,406.9,0.0,0.0,0.0]
[1778226128522,54.03,79556.2,406.9,0.0,0.0,0.0]
[1778226131543,54.03,79554.78,406.9,0.0,0.0,0.0]
[1778226136578,54.03,79554.12,406.9,0.0,0.0,0.0]
[1778226141613,54.03,79553.43,406.9,0.0,0.0,0.0]
[1778226144634,54.03,79551.94,406.9,0.0,0.0,0.0]
[1778226145641,54.03,79549.88,406.9,0.0,0.0,0.0]
[1778226146648,54.03,79545.03,406.9,0.0,0.0,0.0]
[1778226147655,54.03,79540.47,406.9,0.0,0.0,0.0]
[1778226148662,54.03,79539.05,406.9,0.0,0.0,0.0]
[1778226150676,54.03,79537.5,406.9,0.0,0.0,0.0]
[1778226152690,54.03,79537.74,406.9,0.0,0.0,0.0]
[1778226157726,54.03,79538.6,406.9,0.0,0.0,0.0]
[1778226158733,54.03,79537.12,406.9,0.0,0.0,0.0]
[1778226163768,54.03,79536.68,406.9,0.0,0.0,0.0]
[1778226168803,54.03,79535.84,406.9,0.0,0.0,0.0]
[1778226172831,54.03,79533.73,406.9,0.0,0.0,0.0]
[1778226177867,54.03,79530.55,406.9,0.0,0.0,0.0]
[1778226180888,54.03,79527.14,406.9,0.0,0.0,0.0]
[1778226184916,54.03,79528.58,406.9,0.0,0.0,0.0]
[1778226188944,54.03,79533.27,406.9,0.0,0.0,0.0]
[1778226189951,54.03,79534.74,406.9,0.0,0.0,0.0]
[1778226190958,54.03,79537.32,406.9,0.0,0.0,0.0]
[1778226194987,54.03,79536.01,406.9,0.0,0.0,0.0]
[1778226199014,54.03,79534.17,406.9,0.0,0.0,0.0]
[1778226201030,54.03,79535.54,406.9,0.0,0.0,0.0]
[1778226206536,54.03,79534.78,406.9,0.0,0.0,0.0]
[1778226209086,54.03,79526.67,406.9,0.0,0.0,0.0]
[1778226211100,54.03,79526.61,406.9,0.0,0.0,0.0]
[1778226216135,54.03,79527.18,406.9,0.0,0.0,0.0]
[1778226221170,54.03,79528.15,406.9,0.0,0.0,0.0]
[1778226227212,54.03,79528.87,406.9,0.0,0.0,0.0]
[1778226230233,54.03,79530.24,406.9,0.0,0.0,0.0]
[1778226231240,54.03,79535.06,406.9,0.0,0.0,0.0]
[1778226232247,54.03,79538.15,406.9,0.0,0.0,0.0]
[1778226237285,54.03,79538.24,406.9,0.0,0.0,0.0]
[1778226238292,54.03,79536.07,406.9,0.0,0.0,0.0]
[1778226243327,54.03,79536.51,406.9,0.0,0.0,0.0]
[1778226248362,54.03,79532.98,406.9,0.0,0.0,0.0]
[1778226253397,54.03,79533.48,406.9,0.0,0.0,0.0]
[1778226258432,54.03,79531.34,406.9,0.0,0.0,0.0]
[1778226263468,54.03,79529.49,406.9,0.0,0.0,0.0]
[1778226267496,54.03,79531.34,406.9,0.0,0.0,0.0]
[1778226271524,54.03,79531.59,406.9,0.0,0.0,0.0]
[1778226276660,54.03,79532.26,406.9,0.0,0.0,0.0]
[1778226282601,54.03,79532.46,406.9,0.0,0.0,0.0]
[1778226284615,54.03,79529.93,406.9,0.0,0.0,0.0]
[1778226288643,54.03,79537.58,406.9,0.0,0.0,0.0]
[1778226289650,54.03,79539.25,406.9,0.0,0.0,0.0]
[1778226293684,54.03,79538.03,406.9,0.0,0.0,0.0]
[1778226299720,54.03,79537.62,406.9,0.0,0.0,0.0]
[1778226304755,54.03,79537.51,406.9,0.0,0.0,0.0]
[1778226309790,54.03,79539.97,406.9,0.0,0.0,0.0]
[1778226315832,54.03,79539.48,406.9,0.0,0.0,0.0]
[1778226319860,54.03,79541.67,406.9,0.0,0.0,0.0]
[1778226323888,54.03,79543.84,406.9,0.0,0.0,0.0]
[1778226328923,54.03,79544.11,406.9,0.0,0.0,0.0]
[1778226331945,54.03,79544.41,406.9,0.0,0.0,0.0]
[1778226335973,54.03,79546.26,406.9,0.0,0.0,0.0]
[1778226336980,54.03,79544.43,406.9,0.0,0.0,0.0]
[1778226342015,54.03,79543.54,406.9,0.0,0.0,0.0]
[1778226347732,54.03,79542.62,406.9,0.0,0.0,0.0]
[1778226351078,54.03,79541.46,406.9,0.0,0.0,0.0]
[1778226353092,54.03,79540.13,406.9,0.0,0.0,0.0]
[1778226358127,54.03,79540.1,406.9,0.0,0.0,0.0]
[1778226363162,54.03,79538.99,406.9,0.0,0.0,0.0]
[1778226364169,54.03,79526.42,406.9,0.0,0.0,0.0]
[1778226365176,54.03,79523.96,406.9,0.0,0.0,0.0]
[1778226370211,54.03,79524.96,406.9,0.0,0.0,0.0]
[1778226371219,54.03,79526.25,406.9,0.0,0.0,0.0]
[1778226376253,54.03,79526.86,406.9,0.0,0.0,0.0]
[1778226381288,54.03,79527.98,406.9,0.0,0.0,0.0]
[1778226385316,54.03,79529.22,406.9,0.0,0.0,0.0]
[1778226386323,54.03,79532.95,406.9,0.0,0.0,0.0]
[1778226387330,54.03,79534.66,406.9,0.0,0.0,0.0]
[1778226392365,54.03,79534.36,406.9,0.0,0.0,0.0]
[1778226396393,54.03,79533.1,406.9,0.0,0.0,0.0]
[1778226400425,54.03,79534.38,406.9,0.0,0.0,0.0]
[1778226405460,54.03,79534.59,406.9,0.0,0.0,0.0]
[1778226407474,54.03,79532.31,406.9,0.0,0.0,0.0]
[1778226408481,54.03,79522.29,406.9,0.0,0.0,0.0]
[1778226409488,54.03,79523.76,406.9,0.0,0.0,0.0]
[1778226414523,54.03,79524.44,406.9,0.0,0.0,0.0]
[1778226418551,54.03,79525.73,406.9,0.0,0.0,0.0]
[1778226423586,54.03,79526.16,406.9,0.0,0.0,0.0]
[1778226428621,54.03,79527.02,406.9,0.0,0.0,0.0]
[1778226433656,54.03,79527.13,406.9,0.0,0.0,0.0]
[1778226438691,54.03,79528.02,406.9,0.0,0.0,0.0]
[1778226440705,54.03,79529.56,406.9,0.0,0.0,0.0]
[1778226445740,54.03,79530.3,406.9,0.0,0.0,0.0]
[1778226450775,54.03,79529.99,406.9,0.0,0.0,0.0]
[1778226451782,54.03,79529.39,406.9,0.0,0.0,0.0]
[1778226452790,54.03,79538.02,406.9,0.0,0.0,0.0]
[1778226453797,54.03,79546.66,406.9,0.0,0.0,0.0]
[1778226454804,54.03,79548.33,406.9,0.0,0.0,0.0]
[1778226455811,54.03,79546.79,406.9,0.0,0.0,0.0]
[1778226458832,54.03,79544.42,406.9,0.0,0.0,0.0]
[1778226463867,54.03,79544.72,406.9,0.0,0.0,0.0]
[1778226465881,54.03,79535.52,406.9,0.0,0.0,0.0]
[1778226466888,54.03,79533.75,406.9,0.0,0.0,0.0]
[1778226471923,54.03,79533.77,406.9,0.0,0.0,0.0]
[1778226473937,54.03,79532.18,406.9,0.0,0.0,0.0]
[1778226475951,54.03,79531.11,406.9,0.0,0.0,0.0]
[1778226479979,54.03,79528.47,406.9,0.0,0.0,0.0]
[1778226480986,54.03,79530.01,406.9,0.0,0.0,0.0]
[1778226481993,54.03,79532.34,406.9,0.0,0.0,0.0]
[1778226485014,54.03,79534.26,406.9,0.0,0.0,0.0]
[1778226490049,54.03,79533.93,406.9,0.0,0.0,0.0]
[1778226493070,54.03,79532.46,406.9,0.0,0.0,0.0]
[1778226498105,54.03,79544.48,406.9,0.0,0.0,0.0]
[1778226499112,54.03,79553.57,406.9,0.0,0.0,0.0]
[1778226502133,54.03,79555.18,406.9,0.0,0.0,0.0]
[1778226503140,54.03,79556.26,406.9,0.0,0.0,0.0]
[1778226505154,54.03,79553.82,406.9,0.0,0.0,0.0]
[1778226508175,54.03,79551.77,406.9,0.0,0.0,0.0]
[1778226511196,54.03,79550.91,406.9,0.0,0.0,0.0]
[1778226514217,54.03,79556.31,406.9,0.0,0.0,0.0]
[1778226515224,54.03,79561.2,406.9,0.0,0.0,0.0]
[1778226516231,54.03,79563.8,406.9,0.0,0.0,0.0]
[1778226517238,54.03,79560.91,406.9,0.0,0.0,0.0]
[1778226522273,54.03,79562.08,406.9,0.0,0.0,0.0]
[1778226525294,54.03,79561.01,406.9,0.0,0.0,0.0]
[1778226530330,54.03,79560.45,406.9,0.0,0.0,0.0]
[1778226531337,54.03,79563.45,406.9,0.0,0.0,0.0]
[1778226532344,54.03,79569.55,406.9,0.0,0.0,0.0]
[1778226533352,54.03,79573.18,406.9,0.0,0.0,0.0]
[1778226534359,54.03,79574.48,406.9,0.0,0.0,0.0]
[1778226535367,54.03,79573.44,406.9,0.0,0.0,0.0]
[1778226536373,54.03,79576.22,406.9,0.0,0.0,0.0]
[1778226537380,54.03,79577.45,406.9,0.0,0.0,0.0]
[1778226539394,54.03,79582.25,406.9,0.0,0.0,0.0]
[1778226540401,54.03,79585.2,406.9,0.0,0.0,0.0]
[1778226541408,54.03,79583.73,406.9,0.0,0.0,0.0]
[1778226542415,54.03,79582.65,406.9,0.0,0.0,0.0]
[1778226543422,54.03,79581.46,406.9,0.0,0.0,0.0]
[1778226546443,54.03,79577.79,406.9,0.0,0.0,0.0]
[1778226548457,54.03,79575.02,406.9,0.0,0.0,0.0]
[1778226550471,54.03,79570.2,406.9,0.0,0.0,0.0]
[1778226552485,54.03,79568.0,406.9,0.0,0.0,0.0]
[1778226553492,54.03,79576.15,406.9,0.0,0.0,0.0]
[1778226554499,54.03,79570.99,406.9,0.0,0.0,0.0]
[1778226557520,54.03,79572.26,406.9,0.0,0.0,0.0]
[1778226558527,54.03,79573.64,406.9,0.0,0.0,0.0]
[1778226559534,54.03,79588.87,406.9,0.0,0.0,0.0]
[1778226560541,54.03,79597.28,406.9,0.0,0.0,0.0]
[1778226561548,54.03,79606.82,406.9,0.0,0.0,0.0]
[1778226562555,54.03,79604.8,406.9,0.0,0.0,0.0]
[1778226563562,54.03,79601.0,406.9,0.0,0.0,0.0]
[1778226564569,54.03,79597.4,406.9,0.0,0.0,0.0]
[1778226565576,54.03,79595.22,406.9,0.0,0.0,0.0]
[1778226566583,54.03,79593.61,406.9,0.0,0.0,0.0]
[1778226567590,54.03,79592.1,406.9,0.0,0.0,0.0]
[1778226569604,54.03,79590.36,406.9,0.0,0.0,0.0]
[1778226570611,54.03,79593.84,406.9,0.0,0.0,0.0]
[1778226571619,54.03,79596.02,406.9,0.0,0.0,0.0]
[1778226572625,54.03,79597.31,406.9,0.0,0.0,0.0]
[1778226575646,54.03,79596.24,406.9,0.0,0.0,0.0]
[1778226578667,54.03,79595.06,406.9,0.0,0.0,0.0]
[1778226579674,54.03,79597.05,406.9,0.0,0.0,0.0]
[1778226580681,54.03,79603.69,406.9,0.0,0.0,0.0]
[1778226581688,54.03,79625.69,406.9,0.0,0.0,0.0]
[1778226582695,54.03,79629.63,406.9,0.0,0.0,0.0]
[1778226583702,54.03,79623.47,406.9,0.0,0.0,0.0]
[1778226584709,54.03,79612.63,406.9,0.0,0.0,0.0]
[1778226585716,54.03,79609.46,406.9,0.0,0.0,0.0]
[1778226586723,54.03,79600.98,406.9,0.0,0.0,0.0]
[1778226587730,54.03,79596.48,406.9,0.0,0.0,0.0]
[1778226588737,54.03,79592.09,406.9,0.0,0.0,0.0]
[1778226589744,54.03,79586.41,406.9,0.0,0.0,0.0]
[1778226590751,54.03,79582.09,406.9,0.0,0.0,0.0]
[1778226591758,54.03,79580.47,406.9,0.0,0.0,0.0]
[1778226592765,54.03,79571.8,406.9,0.0,0.0,0.0]
[1778226593772,54.03,79569.03,406.9,0.0,0.0,0.0]
[1778226594779,54.03,79579.75,406.9,0.0,0.0,0.0]
[1778226595786,54.03,79582.36,406.9,0.0,0.0,0.0]
[1778226597800,54.03,79580.9,406.9,0.0,0.0,0.0]
[1778226599814,54.03,79584.21,406.9,0.0,0.0,0.0]
[1778226600821,54.03,79590.55,406.9,0.0,0.0,0.0]
[1778226601828,54.03,79594.88,406.9,0.0,0.0,0.0]
[1778226602835,54.03,79596.01,406.9,0.0,0.0,0.0]
[1778226605856,54.03,79595.01,406.9,0.0,0.0,0.0]
[1778226607870,54.03,79594.06,406.9,0.0,0.0,0.0]
[1778226608877,54.03,79597.81,406.9,0.0,0.0,0.0]
[1778226609884,54.03,79600.59,406.9,0.0,0.0,0.0]
[1778226613913,54.03,79597.27,406.9,0.0,0.0,0.0]
[1778226614920,54.03,79592.34,406.9,0.0,0.0,0.0]
[1778226617943,54.03,79580.34,406.9,0.0,0.0,0.0]
[1778226618950,54.03,79569.43,406.9,0.0,0.0,0.0]
[1778226620964,54.03,79575.49,406.9,0.0,0.0,0.0]
[1778226621971,54.03,79582.32,406.9,0.0,0.0,0.0]
[1778226622978,54.03,79583.32,406.9,0.0,0.0,0.0]
[1778226623985,54.03,79587.69,406.9,0.0,0.0,0.0]
[1778226624992,54.03,79589.9,406.9,0.0,0.0,0.0]
[1778226627006,54.03,79588.65,406.9,0.0,0.0,0.0]
[1778226629021,54.03,79587.04,406.9,0.0,0.0,0.0]
[1778226631036,54.03,79589.78,406.9,0.0,0.0,0.0]
[1778226632043,54.03,79590.68,406.9,0.0,0.0,0.0]
[1778226633050,54.03,79591.58,406.9,0.0,0.0,0.0]
[1778226634057,54.03,79601.02,406.9,0.0,0.0,0.0]
[1778226635066,54.03,79603.29,406.9,0.0,0.0,0.0]
[1778226638085,54.03,79601.7,406.9,0.0,0.0,0.0]
[1778226639092,54.03,79600.02,406.9,0.0,0.0,0.0]
[1778226641106,54.03,79598.73,406.9,0.0,0.0,0.0]
[1778226643120,54.03,79597.51,406.9,0.0,0.0,0.0]
[1778226644127,54.03,79596.39,406.9,0.0,0.0,0.0]
[1778226645134,54.03,79594.48,406.9,0.0,0.0,0.0]
[1778226646141,54.03,79592.76,406.9,0.0,0.0,0.0]
[1778226647148,54.03,79586.01,406.9,0.0,0.0,0.0]
[1778226648155,54.03,79583.36,406.9,0.0,0.0,0.0]
[1778226649162,54.03,79582.2,406.9,0.0,0.0,0.0]
[1778226654197,54.03,79574.56,406.9,0.0,0.0,0.0]
[1778226655204,54.03,79572.97,406.9,0.0,0.0,0.0]
[1778226656211,54.03,79573.92,406.9,0.0,0.0,0.0]
[1778226657218,54.03,79575.02,406.9,0.0,0.0,0.0]
[1778226658225,54.03,79578.68,406.9,0.0,0.0,0.0]
[1778226659232,54.03,79579.61,406.9,0.0,0.0,0.0]
[1778226661247,54.03,79574.18,406.9,0.0,0.0,0.0]
[1778226666282,54.03,79574.04,406.9,0.0,0.0,0.0]
[1778226671317,54.03,79573.88,406.9,0.0,0.0,0.0]
[1778226674338,54.03,79570.99,406.9,0.0,0.0,0.0]
[1778226675345,54.03,79561.97,406.9,0.0,0.0,0.0]
[1778226676352,54.03,79554.97,406.9,0.0,0.0,0.0]
[1778226677359,54.03,79553.46,406.9,0.0,0.0,0.0]
[1778226678366,54.03,79557.72,406.9,0.0,0.0,0.0]
[1778226679373,54.03,79560.01,406.9,0.0,0.0,0.0]
[1778226681387,54.03,79566.84,406.9,0.0,0.0,0.0]
[1778226682394,54.03,79568.01,406.9,0.0,0.0,0.0]
[1778226684408,54.03,79569.26,406.9,0.0,0.0,0.0]
[1778226685415,54.03,79572.26,406.9,0.0,0.0,0.0]
[1778226690450,54.03,79572.05,406.9,0.0,0.0,0.0]
[1778226691457,54.03,79572.02,406.9,0.0,0.0,0.0]
[1778226694478,54.03,79573.0,406.9,0.0,0.0,0.0]
[1778226699514,54.03,79572.85,406.9,0.0,0.0,0.0]
[1778226704548,54.03,79569.79,406.9,0.0,0.0,0.0]
[1778226706562,54.03,79574.5,406.9,0.0,0.0,0.0]
[1778226707569,54.03,79575.52,406.9,0.0,0.0,0.0]
[1778226710590,54.03,79574.53,406.9,0.0,0.0,0.0]
[1778226715625,54.03,79573.99,406.9,0.0,0.0,0.0]
[1778226720660,54.03,79573.48,406.9,0.0,0.0,0.0]
[1778226721667,54.03,79571.91,406.9,0.0,0.0,0.0]
[1778226722674,54.03,79567.63,406.9,0.0,0.0,0.0]
[1778226723681,54.03,79563.02,406.9,0.0,0.0,0.0]
[1778226724689,54.03,79560.92,406.9,0.0,0.0,0.0]
[1778226726703,54.03,79559.86,406.9,0.0,0.0,0.0]
[1778226728718,54.03,79561.51,406.9,0.0,0.0,0.0]
[1778226733753,54.03,79561.46,406.9,0.0,0.0,0.0]
[1778226736773,54.03,79562.49,406.9,0.0,0.0,0.0]
[1778226741808,54.03,79562.38,406.9,0.0,0.0,0.0]
[1778226744829,54.03,79563.3,406.9,0.0,0.0,0.0]
[1778226749864,54.03,79562.63,406.9,0.0,0.0,0.0]
[1778226751878,54.03,79562.58,406.9,0.0,0.0,0.0]
[1778226755906,54.03,79564.03,406.9,0.0,0.0,0.0]
[1778226756913,54.03,79566.23,406.9,0.0,0.0,0.0]
[1778226757920,54.03,79568.12,406.9,0.0,0.0,0.0]
[1778226760941,54.03,79573.68,406.9,0.0,0.0,0.0]
[1778226761948,54.03,79575.92,406.9,0.0,0.0,0.0]
[1778226763962,54.03,79576.89,406.9,0.0,0.0,0.0]
[1778226768997,54.03,79576.88,406.9,0.0,0.0,0.0]
[1778226770007,54.03,79577.93,406.9,0.0,0.0,0.0]
[1778226772021,54.03,79579.05,406.9,0.0,0.0,0.0]
[1778226776050,54.03,79578.11,406.9,0.0,0.0,0.0]
[1778226777056,54.03,79579.31,406.9,0.0,0.0,0.0]
[1778226780077,54.03,79578.42,406.9,0.0,0.0,0.0]
[1778226784105,54.03,79577.27,406.9,0.0,0.0,0.0]
[1778226789140,54.03,79576.9,406.9,0.0,0.0,0.0]
[1778226790147,54.03,79575.83,406.9,0.0,0.0,0.0]
[1778226795182,54.03,79575.63,406.9,0.0,0.0,0.0]
[1778226798203,54.03,79577.08,406.9,0.0,0.0,0.0]
[1778226799210,54.03,79579.99,406.9,0.0,0.0,0.0]
[1778226800217,54.03,79581.51,406.9,0.0,0.0,0.0]
[1778226802231,54.03,79580.51,406.9,0.0,0.0,0.0]
[1778226803238,54.03,79583.71,406.9,0.0,0.0,0.0]
[1778226804245,54.03,79585.06,406.9,0.0,0.0,0.0]
[1778226806259,54.03,79583.83,406.9,0.0,0.0,0.0]
[1778226809280,54.03,79582.82,406.9,0.0,0.0,0.0]
[1778226811294,54.03,79581.64,406.9,0.0,0.0,0.0]
[1778226815322,54.03,79580.73,406.9,0.0,0.0,0.0]
[1778226820357,54.03,79580.75,406.9,0.0,0.0,0.0]
[1778226822371,54.03,79582.54,406.9,0.0,0.0,0.0]
[1778226826399,54.03,79579.0,406.9,0.0,0.0,0.0]
[1778226827406,54.03,79576.39,406.9,0.0,0.0,0.0]
[1778226829420,54.03,79577.53,406.9,0.0,0.0,0.0]
[1778226830427,54.03,79579.03,406.9,0.0,0.0,0.0]
[1778226832441,54.03,79580.75,406.9,0.0,0.0,0.0]
[1778226834455,54.03,79579.31,406.9,0.0,0.0,0.0]
[1778226835462,54.03,79578.08,406.9,0.0,0.0,0.0]
[1778226839490,54.03,79576.92,406.9,0.0,0.0,0.0]
[1778226844525,54.03,79576.96,406.9,0.0,0.0,0.0]
[1778226850567,54.03,79575.96,406.9,0.0,0.0,0.0]
[1778226855602,54.03,79575.42,406.9,0.0,0.0,0.0]
[1778226858623,54.03,79571.75,406.9,0.0,0.0,0.0]
[1778226862651,54.03,79575.44,406.9,0.0,0.0,0.0]
[1778226864665,54.03,79577.27,406.9,0.0,0.0,0.0]
[1778226865672,54.03,79576.46,406.9,0.0,0.0,0.0]
[1778226870707,54.03,79575.07,406.9,0.0,0.0,0.0]
[1778226871714,54.03,79574.83,406.9,0.0,0.0,0.0]
[1778226876749,54.03,79574.48,406.9,0.0,0.0,0.0]
[1778226881784,54.03,79574.23,406.9,0.0,0.0,0.0]
[1778226887826,54.03,79574.93,406.9,0.0,0.0,0.0]
[1778226893868,54.03,79575.75,406.9,0.0,0.0,0.0]
[1778226898903,54.03,79575.45,406.9,0.0,0.0,0.0]
[1778226903938,54.03,79578.97,406.9,0.0,0.0,0.0]
[1778226908975,54.03,79579.39,406.9,0.0,0.0,0.0]
[1778226915018,54.03,79579.51,406.9,0.0,0.0,0.0]
[1778226920053,54.03,79579.6,406.9,0.0,0.0,0.0]
[1778226925088,54.03,79579.86,406.9,0.0,0.0,0.0]
[1778226930123,54.03,79580.72,406.9,0.0,0.0,0.0]
[1778226935158,54.03,79580.65,406.9,0.0,0.0,0.0]
[1778226940193,54.03,79580.65,406.9,0.0,0.0,0.0]
[1778226945228,54.03,79582.33,406.9,0.0,0.0,0.0]
[1778226950264,54.03,79580.55,406.9,0.0,0.0,0.0]
[1778226955299,54.03,79580.36,406.9,0.0,0.0,0.0]
[1778226960410,54.03,79580.54,406.9,0.0,0.0,0.0]
[1778226966376,54.03,79580.61,406.9,0.0,0.0,0.0]
[1778226971411,54.03,79581.07,406.9,0.0,0.0,0.0]
[1778226976446,54.03,79579.13,406.9,0.0,0.0,0.0]
[1778226981482,54.03,79576.63,406.9,0.0,0.0,0.0]
[1778226986517,54.03,79576.68,406.9,0.0,0.0,0.0]
[1778226991552,54.03,79576.85,406.9,0.0,0.0,0.0]
[1778226996587,54.03,79576.55,406.9,0.0,0.0,0.0]
[1778227002629,54.03,79576.5,406.9,0.0,0.0,0.0]
[1778227007665,54.03,79576.46,406.9,0.0,0.0,0.0]
[1778227012700,54.03,79575.5,406.9,0.0,0.0,0.0]
[1778227017735,54.03,79575.44,406.9,0.0,0.0,0.0]
[1778227022770,54.03,79575.18,406.9,0.0,0.0,0.0]
[1778227027806,54.03,79574.64,406.9,0.0,0.0,0.0]
[1778227032842,54.03,79574.33,406.9,0.0,0.0,0.0]
[1778227037877,54.03,79574.16,406.9,0.0,0.0,0.0]
[1778227042912,54.03,79574.24,406.9,0.0,0.0,0.0]
[1778227051975,54.03,79574.21,406.9,0.0,0.0,0.0]
[1778227057011,54.03,79574.22,406.9,0.0,0.0,0.0]
[1778227062046,54.03,79574.23,406.9,0.0,0.0,0.0]
[1778227068088,54.03,79574.27,406.9,0.0,0.0,0.0]
[1778227074130,54.03,79574.46,406.9,0.0,0.0,0.0]
[1778227079165,54.03,79573.53,406.9,0.0,0.0,0.0]
[1778227084200,54.03,79573.96,406.9,0.0,0.0,0.0]
[1778227090243,54.03,79574.28,406.9,0.0,0.0,0.0]
[1778227095278,54.03,79574.3,406.9,0.0,0.0,0.0]
[1778227100319,54.03,79574.42,406.9,0.0,0.0,0.0]
[1778227105354,54.03,79574.64,406.9,0.0,0.0,0.0]
[1778227110389,54.03,79574.54,406.9,0.0,0.0,0.0]
[1778227115424,54.03,79574.54,406.9,0.0,0.0,0.0]
[1778227120573,54.03,79574.59,406.9,0.0,0.0,0.0]
[1778227126502,54.03,79574.6,406.9,0.0,0.0,0.0]
[1778227131537,54.03,79574.66,406.9,0.0,0.0,0.0]
[1778227136572,54.03,79574.84,406.9,0.0,0.0,0.0]
[1778227141607,54.03,79574.87,406.9,0.0,0.0,0.0]
[1778227146645,54.03,79575.28,406.9,0.0,0.0,0.0]
[1778227151680,54.03,79575.44,406.9,0.0,0.0,0.0]
[1778227156715,54.03,79575.38,406.9,0.0,0.0,0.0]
[1778227162758,54.03,79575.41,406.9,0.0,0.0,0.0]
[1778227167849,54.03,79575.41,406.9,0.0,0.0,0.0]
[1778227172886,54.03,79575.34,406.9,0.0,0.0,0.0]
[1778227177921,54.03,79575.33,406.9,0.0,0.0,0.0]
[1778227182956,54.03,79575.32,406.9,0.0,0.0,0.0]
[1778227187991,54.03,79575.33,406.9,0.0,0.0,0.0]
[1778227194033,54.03,79575.32,406.9,0.0,0.0,0.0]
[1778227199083,54.03,79575.33,406.9,0.0,0.0,0.0]
[1778227200773,54.03,79575.33,406.9,0.0,0.0,0.0]
[1778227200069,54.03,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,54.03,79575.33,0.0,0.0,0.0,0.0]