{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1285556,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326424543,137.45,74692.42,0.0,-0.58487,2e-05,71.49464]
[1776326429219,137.45,74702.64,0.0,-0.58471,2e-05,71.51063]
[1776326432233,137.45,74712.11,0.0,-0.58457,2e-05,71.52418]
[1776326433241,137.45,74719.83,0.0,-0.58445,2e-05,71.53624]
[1776326438275,137.45,74725.42,0.0,-0.58436,2e-05,71.54498]
[1776326441296,137.45,74712.01,0.0,-0.58457,2e-05,71.52402]
[1776326442303,137.45,74703.32,0.0,-0.5847,2e-05,71.51043]
[1776326445324,137.45,74694.57,0.0,-0.58484,2e-05,71.49674]
[1776326450360,137.45,74694.59,0.0,-0.58484,2e-05,71.49677]
[1776326455394,137.45,74697.01,0.0,-0.5848,2e-05,71.50056]
[1776326457791,45.0,74777.672,0.0,-0.86533,3e-05,39.79271]
[1776326460794,44.78,74777.99,0.0,-0.86661,3e-05,39.53219]
[1776326463797,44.57,74779.344,0.0,-0.86779,3e-05,39.29108]
[1776326464798,44.51,74784.93,0.0,-0.86804,3e-05,39.24382]
[1776326465799,44.44,74790.132,0.0,-0.86829,3e-05,39.19575]
[1776326466800,44.38,74799.962,0.0,-0.8684,3e-05,39.17641]
[1776326470804,44.13,74801.068,0.0,-0.86981,3e-05,38.8871]
[1776326474808,43.91,74800.498,0.0,-0.87116,3e-05,38.60821]
[1776326478812,43.7,74800.486,0.0,-0.87239,3e-05,38.35175]
[1776326480814,43.61,74805.392,0.0,-0.87284,3e-05,38.25957]
[1776326482816,43.51,74812.442,0.0,-0.87321,3e-05,38.1846]
[1776326486820,43.34,74816.23,0.0,-0.87417,3e-05,37.98574]
[1776326489823,43.21,74820.158,0.0,-0.87481,3e-05,37.85353]
[1776326494828,43.02,74813.884,0.0,-0.87611,3e-05,37.57339]
[1776326497831,42.92,74820.6,0.0,-0.87657,3e-05,37.47945]
[1776326498832,42.88,74826.9,0.0,-0.87661,3e-05,37.47421]
[1776326502724,42.75,74827.426,0.0,-0.87737,3e-05,37.31286]
[1776326507761,42.61,74828.41,0.0,-0.87823,3e-05,37.12977]
[1776326512797,42.47,74831.016,0.0,-0.87896,3e-05,36.97346]
[1776326517833,42.35,74831.762,0.0,-0.87967,3e-05,36.82144]
[1776326521855,42.27,74818.968,0.0,-0.88053,3e-05,36.6291]
[1776326522856,42.25,74809.354,0.0,-0.8809,3e-05,36.54356]
[1776326527861,42.15,74807.618,0.0,-0.88154,3e-05,36.40352]
[1776326532866,42.06,74805.32,0.0,-0.88214,3e-05,36.27196]
[1776326537871,41.98,74803.292,0.0,-0.88269,3e-05,36.15287]
[1776326542876,41.9,74797.676,0.0,-0.88327,3e-05,36.02189]
[1776326547881,41.84,74801.988,0.0,-0.88357,3e-05,35.96007]
[1776326549883,41.81,74792.918,0.0,-0.88395,3e-05,35.87222]
[1776326553887,41.77,74786.206,0.0,-0.8844,3e-05,35.7681]
[1776326554888,41.75,74776.228,0.0,-0.88472,3e-05,35.69286]
[1776326555889,41.74,74762.848,0.0,-0.88513,3e-05,35.59733]
[1776326559893,41.7,74769.188,0.0,-0.88522,3e-05,35.58064]
[1776326562896,41.67,74775.73,0.0,-0.88523,3e-05,35.58177]
[1776326564898,41.66,74783.304,0.0,-0.88515,3e-05,35.6033]
[1776326567901,41.63,74790.512,0.0,-0.88512,3e-05,35.6122]
[1776326572906,41.59,74786.048,0.0,-0.88548,3e-05,35.53144]
[1776326577911,41.55,74789.388,0.0,-0.88561,3e-05,35.50314]
[1776326582916,41.52,74788.518,0.0,-0.88583,3e-05,35.45387]
[1776326585919,41.5,74780.768,0.0,-0.88614,3e-05,35.38242]
[1776326590925,41.47,74781.43,0.0,-0.88629,3e-05,35.34896]
[1776326595930,41.45,74782.134,0.0,-0.88643,3e-05,35.31937]
[1776326600935,41.43,74781.028,0.0,-0.88659,3e-05,35.28204]
[1776326605940,41.41,74778.084,0.0,-0.88679,3e-05,35.23649]
[1776326610945,41.39,74781.654,0.0,-0.88681,3e-05,35.23324]
[1776326615950,41.37,74775.432,0.0,-0.88708,3e-05,35.17146]
[1776326620955,41.36,74774.474,0.0,-0.88719,3e-05,35.14533]
[1776326625960,41.34,74775.886,0.0,-0.88724,3e-05,35.13562]
[1776326630965,41.33,74772.518,0.0,-0.8874,3e-05,35.09864]
[1776326631966,41.33,74765.88,0.0,-0.88758,3e-05,35.05519]
[1776326635970,41.32,74757.136,0.0,-0.88785,3e-05,34.9903]
[1776326640975,41.31,74757.326,0.0,-0.88791,3e-05,34.9781]
[1776326645981,41.3,74758.004,0.0,-0.88794,3e-05,34.97024]
[1776326650986,41.29,74754.154,0.0,-0.88809,3e-05,34.9361]
[1776326655991,41.29,74753.324,0.0,-0.88815,3e-05,34.92141]
[1776326660996,41.28,74754.944,0.0,-0.88815,3e-05,34.92261]
[1776326666001,41.27,74759.266,0.0,-0.88808,3e-05,34.94114]
[1776326670005,41.27,74766.09,0.0,-0.88793,3e-05,34.97706]
[1776326672919,41.27,74761.35,0.0,-0.88807,3e-05,34.94295]
[1776326674010,41.27,74754.47,0.0,-0.88825,3e-05,34.89991]
[1776326680019,41.26,74750.348,0.0,-0.88838,3e-05,34.86806]
[1776326686011,41.26,74750.754,0.0,-0.8884,3e-05,34.86464]
[1776326691030,41.25,74746.068,0.0,-0.88853,3e-05,34.8319]
[1776326694033,41.25,74739.042,0.0,-0.88872,3e-05,34.78691]
[1776326697036,41.25,74718.544,0.0,-0.88924,2e-05,34.66037]
[1776326698037,41.25,74711.15,0.0,-0.88943,2e-05,34.61487]
[1776326699038,41.25,74718.016,0.0,-0.88926,2e-05,34.65583]
[1776326704043,41.25,74705.51,0.0,-0.88959,2e-05,34.57697]
[1776326708047,41.24,74715.228,0.0,-0.88936,2e-05,34.63372]
[1776326710049,41.24,74723.05,0.0,-0.88916,2e-05,34.68018]
[1776326715054,41.24,74722.094,0.0,-0.8892,2e-05,34.67218]
[1776326720059,41.24,74719.444,0.0,-0.88927,2e-05,34.65421]
[1776326725064,41.24,74718.698,0.0,-0.8893,2e-05,34.64808]
[1776326730071,41.24,74719.168,0.0,-0.88929,2e-05,34.64958]
[1776326735076,41.24,74723.728,0.0,-0.88919,2e-05,34.6747]
[1776326740081,41.24,74729.944,0.0,-0.88904,3e-05,34.7115]
[1776326745086,41.24,74736.754,0.0,-0.88887,3e-05,34.7521]
[1776326748089,41.24,74743.602,0.0,-0.8887,3e-05,34.79331]
[1776326753094,41.24,74741.936,0.0,-0.88874,3e-05,34.78264]
[1776326758099,41.24,74739.852,0.0,-0.8888,3e-05,34.76952]
[1776326762103,41.24,74731.98,0.0,-0.889,3e-05,34.72143]
[1776326768109,41.24,74718.7,0.0,-0.88933,2e-05,34.64052]
[1776326773114,41.24,74720.536,0.0,-0.88928,2e-05,34.6515]
[1776326777118,41.24,74713.072,0.0,-0.88947,2e-05,34.6062]
[1776326782123,41.33,74709.098,0.0,-0.88899,2e-05,34.71231]
[1776326785126,41.38,74701.814,0.0,-0.88887,2e-05,34.73551]
[1776326787128,41.41,74691.162,0.0,-0.88895,2e-05,34.71372]
[1776326789130,41.44,74669.062,0.0,-0.88931,2e-05,34.62294]
[1776326794135,41.51,74677.792,0.0,-0.88867,2e-05,34.76829]
[1776326799140,41.57,74684.306,0.0,-0.88819,2e-05,34.87979]
[1776326804145,41.61,74688.704,0.0,-0.88782,2e-05,34.96363]
[1776326808149,41.64,74696.34,0.0,-0.88746,3e-05,35.04621]
[1776326813154,41.66,74702.454,0.0,-0.88716,3e-05,35.11753]
[1776326818159,41.68,74709.554,0.0,-0.88686,3e-05,35.18761]
[1776326820161,41.69,74716.646,0.0,-0.88664,3e-05,35.23816]
[1776326825166,41.7,74718.66,0.0,-0.88652,3e-05,35.2664]
[1776326830171,41.71,74720.684,0.0,-0.88642,3e-05,35.29052]
[1776326835176,41.72,74713.454,0.0,-0.88655,3e-05,35.25802]
[1776326840181,41.73,74712.946,0.0,-0.88651,3e-05,35.26567]
[1776326846151,41.72,74716.584,0.0,-0.88644,3e-05,35.28281]
[1776326851186,41.71,74716.314,0.0,-0.88654,3e-05,35.26117]
[1776326856198,41.7,74718.598,0.0,-0.88655,3e-05,35.25982]
[1776326860202,41.67,74710.164,0.0,-0.88693,3e-05,35.17054]
[1776326863206,41.67,74702.558,0.0,-0.88709,3e-05,35.13207]
[1776326868211,41.67,74701.762,0.0,-0.88711,3e-05,35.12633]
[1776326873220,41.67,74704.392,0.0,-0.88705,3e-05,35.14107]
[1776326878225,41.67,74704.454,0.0,-0.88706,3e-05,35.13979]
[1776326883230,41.67,74703.146,0.0,-0.88709,3e-05,35.13107]
[1776326887234,41.67,74711.82,0.0,-0.88689,3e-05,35.18156]
[1776326892239,41.67,74716.064,0.0,-0.8868,3e-05,35.20226]
[1776326893245,41.67,74704.91,0.0,-0.88706,3e-05,35.14068]
[1776326894246,41.68,74683.308,0.0,-0.88756,3e-05,35.01766]
[1776326896248,41.69,74673.694,0.0,-0.88774,2e-05,34.97466]
[1776326901253,41.69,74667.432,0.0,-0.88785,2e-05,34.94542]
[1776326906258,41.67,74661.072,0.0,-0.88813,2e-05,34.88065]
[1776326911263,41.66,74660.64,0.0,-0.88824,2e-05,34.85567]
[1776326916273,41.64,74661.236,0.0,-0.88832,2e-05,34.83842]
[1776326921278,41.62,74661.832,0.0,-0.88843,2e-05,34.81446]
[1776326923280,41.62,74670.26,0.0,-0.88824,2e-05,34.86027]
[1776326926283,41.61,74659.406,0.0,-0.88854,2e-05,34.78858]
[1776326928285,41.61,74651.126,0.0,-0.88875,2e-05,34.73681]
[1776326933290,41.61,74651.734,0.0,-0.88875,2e-05,34.73728]
[1776326936293,41.61,74662.5,0.0,-0.8885,2e-05,34.79805]
[1776326941300,41.6,74664.028,0.0,-0.88849,2e-05,34.80048]
[1776326943309,41.6,74672.598,0.0,-0.8883,2e-05,34.84846]
[1776326948314,41.59,74662.45,0.0,-0.88859,2e-05,34.7791]
[1776326949315,41.59,74654.572,0.0,-0.88878,2e-05,34.73146]
[1776326954320,41.59,74650.68,0.0,-0.88888,2e-05,34.70819]
[1776326959325,41.58,74648.948,0.0,-0.88898,2e-05,34.68505]
[1776326964330,41.57,74649.28,0.0,-0.88902,2e-05,34.67627]
[1776326966332,41.57,74640.934,0.0,-0.88924,2e-05,34.62284]
[1776326971337,41.57,74637.782,0.0,-0.88934,2e-05,34.59832]
[1776326976342,41.57,74642.458,0.0,-0.88925,2e-05,34.62159]
[1776326981347,41.56,74641.316,0.0,-0.8893,2e-05,34.61008]
[1776326986352,41.56,74643.356,0.0,-0.88926,2e-05,34.61839]
[1776326991357,41.56,74637.774,0.0,-0.88941,2e-05,34.58222]
[1776326997364,41.56,74633.832,0.0,-0.88951,2e-05,34.55779]
[1776327001368,41.56,74618.92,0.0,-0.88987,2e-05,34.46995]
[1776327006373,41.56,74615.376,0.0,-0.88994,2e-05,34.45434]
[1776327010378,41.57,74606.038,0.0,-0.89014,2e-05,34.40407]
[1776327016348,41.58,74601.166,0.0,-0.89021,2e-05,34.38596]
[1776327021383,41.58,74607.594,0.0,-0.89003,2e-05,34.43068]
[1776327026394,41.58,74604.866,0.0,-0.89007,2e-05,34.4187]
[1776327031399,41.58,74612.258,0.0,-0.88988,2e-05,34.46409]
[1776327036404,41.58,74622.808,0.0,-0.88963,2e-05,34.52713]
[1776327038406,41.58,74631.644,0.0,-0.88942,2e-05,34.5778]
[1776327041409,41.58,74642.998,0.0,-0.88916,2e-05,34.64101]
[1776327043411,41.58,74651.854,0.0,-0.88896,2e-05,34.6891]
[1776327045413,41.57,74638.016,0.0,-0.88932,2e-05,34.60234]
[1776327050418,41.57,74639.176,0.0,-0.88932,2e-05,34.60271]
[1776327055424,41.56,74650.092,0.0,-0.88908,2e-05,34.66151]
[1776327056425,41.56,74657.16,0.0,-0.88892,2e-05,34.70164]
[1776327061430,41.55,74660.748,0.0,-0.88888,2e-05,34.71105]
[1776327066435,41.55,74657.182,0.0,-0.88897,2e-05,34.69054]
[1776327071441,41.55,74643.344,0.0,-0.8893,2e-05,34.6101]
[1776327076446,41.55,74642.348,0.0,-0.88934,2e-05,34.59994]
[1776327081451,41.55,74642.198,0.0,-0.88936,2e-05,34.59501]
[1776327086456,41.55,74632.726,0.0,-0.88961,2e-05,34.53554]
[1776327089459,41.55,74624.578,0.0,-0.8898,2e-05,34.48806]
[1776327094464,41.55,74621.06,0.0,-0.88987,2e-05,34.46996]
[1776327099469,41.55,74621.634,0.0,-0.88984,2e-05,34.47676]
[1776327104476,41.55,74624.792,0.0,-0.88976,2e-05,34.49721]
[1776327109481,41.56,74624.978,0.0,-0.88975,2e-05,34.49934]
[1776327114486,41.56,74619.826,0.0,-0.88987,2e-05,34.4695]
[1776327119491,41.56,74619.074,0.0,-0.88988,2e-05,34.46861]
[1776327124496,41.56,74623.26,0.0,-0.88977,2e-05,34.49492]
[1776327129502,41.56,74625.106,0.0,-0.88972,2e-05,34.50672]
[1776327134507,41.56,74627.014,0.0,-0.88968,2e-05,34.51656]
[1776327137512,41.56,74633.76,0.0,-0.88952,2e-05,34.55491]
[1776327139514,41.55,74649.604,0.0,-0.88914,2e-05,34.64677]
[1776327142517,41.55,74656.622,0.0,-0.889,2e-05,34.68215]
[1776327147522,41.55,74659.22,0.0,-0.88893,2e-05,34.69922]
[1776327152527,41.55,74656.198,0.0,-0.889,2e-05,34.68224]
[1776327157532,41.55,74655.848,0.0,-0.889,2e-05,34.68219]
[1776327162537,41.56,74658.01,0.0,-0.88894,2e-05,34.69652]
[1776327167542,41.56,74659.61,0.0,-0.8889,2e-05,34.70606]
[1776327170446,41.55,74666.198,0.0,-0.88874,2e-05,34.74414]
[1776327175550,41.55,74664.828,0.0,-0.88879,2e-05,34.73333]
[1776327181523,41.55,74661.208,0.0,-0.88888,2e-05,34.70981]
[1776327186558,41.55,74662.43,0.0,-0.88886,2e-05,34.71658]
[1776327191566,41.55,74664.762,0.0,-0.8888,2e-05,34.72957]
[1776327196571,41.55,74661.864,0.0,-0.88888,2e-05,34.7109]
[1776327201576,41.55,74662.056,0.0,-0.88888,2e-05,34.7111]
[1776327205580,41.55,74653.864,0.0,-0.88908,2e-05,34.66212]
[1776327209584,41.55,74645.868,0.0,-0.88927,2e-05,34.61701]
[1776327214589,41.55,74646.94,0.0,-0.88923,2e-05,34.62598]
[1776327219594,41.56,74645.516,0.0,-0.88925,2e-05,34.62067]
[1776327224599,41.56,74644.522,0.0,-0.88926,2e-05,34.61781]
[1776327229604,41.56,74644.33,0.0,-0.88925,2e-05,34.61914]
[1776327231606,41.56,74637.646,0.0,-0.88942,2e-05,34.57763]
[1776327235612,41.55,74630.19,0.0,-0.88963,2e-05,34.52721]
[1776327240617,41.55,74628.458,0.0,-0.8897,2e-05,34.51216]
[1776327244621,41.55,74619.186,0.0,-0.88994,2e-05,34.45412]
[1776327249626,41.55,74617.61,0.0,-0.88997,2e-05,34.44523]
[1776327254631,41.55,74618.476,0.0,-0.88995,2e-05,34.45057]
[1776327259636,41.55,74616.44,0.0,-0.89,2e-05,34.43846]
[1776327261638,41.55,74623.626,0.0,-0.88983,2e-05,34.48092]
[1776327266643,41.55,74622.21,0.0,-0.88987,2e-05,34.47036]
[1776327271648,41.55,74625.364,0.0,-0.88981,2e-05,34.48564]
[1776327276653,41.55,74622.736,0.0,-0.88988,2e-05,34.46774]
[1776327281658,41.54,74625.376,0.0,-0.88982,2e-05,34.48194]
[1776327286664,41.54,74628.844,0.0,-0.88975,2e-05,34.50042]
[1776327291669,41.54,74633.536,0.0,-0.88965,2e-05,34.52422]
[1776327297675,41.53,74629.18,0.0,-0.88978,2e-05,34.4927]
[1776327301679,41.54,74622.564,0.0,-0.88994,2e-05,34.45335]
[1776327305683,41.54,74629.19,0.0,-0.88978,2e-05,34.49357]
[1776327306684,41.53,74637.408,0.0,-0.88958,2e-05,34.54198]
[1776327311689,41.53,74637.42,0.0,-0.8896,2e-05,34.53738]
[1776327316694,41.53,74648.974,0.0,-0.88934,2e-05,34.60183]
[1776327318696,41.52,74657.144,0.0,-0.88915,2e-05,34.64692]
[1776327321700,41.53,74667.482,0.0,-0.88889,2e-05,34.71053]
[1776327324705,41.53,74654.196,0.0,-0.88922,2e-05,34.63131]
[1776327327708,41.53,74642.888,0.0,-0.88948,2e-05,34.56734]
[1776327332713,41.54,74639.712,0.0,-0.88952,2e-05,34.5567]
[1776327337718,41.54,74644.358,0.0,-0.88938,2e-05,34.5904]
[1776327342723,41.55,74645.998,0.0,-0.88931,2e-05,34.60637]
[1776327348703,41.55,74651.954,0.0,-0.88915,2e-05,34.64435]
[1776327353735,41.55,74652.25,0.0,-0.88914,2e-05,34.64706]
[1776327355737,41.55,74659.358,0.0,-0.88897,2e-05,34.68924]
[1776327360742,41.55,74659.482,0.0,-0.88897,2e-05,34.68801]
[1776327365748,41.54,74663.494,0.0,-0.88888,2e-05,34.70921]
[1776327370753,41.54,74665.614,0.0,-0.88885,2e-05,34.71895]
[1776327375758,41.54,74666.804,0.0,-0.88883,2e-05,34.72314]
[1776327378110,41.54,74667.728,0.0,-0.88881,2e-05,34.72762]
[1776327383766,41.54,74668.47,0.0,-0.88881,2e-05,34.7289]
[1776327386769,41.53,74677.204,0.0,-0.8886,2e-05,34.77895]
[1776327388347,41.53,74677.332,0.0,-0.8886,2e-05,34.77863]
[1776327388771,41.53,74678.524,0.0,-0.88858,2e-05,34.78468]
[1776327390773,41.53,74688.356,0.0,-0.88835,2e-05,34.84104]
[1776327392775,41.53,74698.478,0.0,-0.88812,2e-05,34.89601]
[1776327397780,41.52,74706.334,0.0,-0.88798,3e-05,34.93077]
[1776327400985,41.51,74705.298,0.0,-0.88804,3e-05,34.91731]
[1776327405788,41.5,74713.252,0.0,-0.88789,3e-05,34.95433]
[1776327406571,41.5,74713.252,0.0,-0.88789,3e-05,34.95433]
[1776327406790,41.5,74712.866,0.0,-0.88791,3e-05,34.94966]
[1776327409793,41.5,74719.684,0.0,-0.88777,3e-05,34.98368]
[1776327414798,41.49,74714.056,0.0,-0.88796,3e-05,34.93788]
[1776327419807,41.48,74710.59,0.0,-0.88808,3e-05,34.91023]
[1776327424812,41.48,74713.872,0.0,-0.88802,3e-05,34.92462]
[1776327429817,41.48,74711.682,0.0,-0.8881,3e-05,34.90693]
[1776327434828,41.47,74712.364,0.0,-0.8881,3e-05,34.90736]
[1776327436830,41.47,74701.906,0.0,-0.88836,2e-05,34.84402]
[1776327441835,41.47,74696.428,0.0,-0.88849,2e-05,34.81311]
[1776327446840,41.48,74698.022,0.0,-0.88844,2e-05,34.82481]
[1776327451845,41.48,74700.536,0.0,-0.88837,2e-05,34.83972]
[1776327456850,41.48,74695.768,0.0,-0.88848,2e-05,34.8128]
[1776327461855,41.48,74696.508,0.0,-0.88846,2e-05,34.81935]
[1776327465859,41.48,74689.708,0.0,-0.88862,2e-05,34.78034]
[1776327470864,41.48,74689.716,0.0,-0.8886,2e-05,34.78456]
[1776327472866,41.48,74696.378,0.0,-0.88843,2e-05,34.82551]
[1776327476746,41.48,74702.346,0.0,-0.88828,2e-05,34.86049]
[1776327476848,41.48,74702.346,0.0,-0.88828,2e-05,34.86016]
[1776327479873,41.48,74692.948,0.0,-0.88852,2e-05,34.8035]
[1776327484878,41.49,74688.132,0.0,-0.88862,2e-05,34.77803]
[1776327488882,41.49,74698.474,0.0,-0.88836,2e-05,34.84192]
[1776327490884,41.49,74708.416,0.0,-0.88812,3e-05,34.9003]
[1776327496890,41.48,74709.302,0.0,-0.88812,3e-05,34.90002]
[1776327501895,41.48,74710.686,0.0,-0.8881,3e-05,34.90449]
[1776327505899,41.48,74699.396,0.0,-0.88839,2e-05,34.83455]
[1776327510822,41.48,74704.472,0.0,-0.88826,3e-05,34.86562]
[1776327510834,41.48,74704.472,0.0,-0.88827,3e-05,34.86522]
[1776327514862,41.48,74711.384,0.0,-0.88811,3e-05,34.90311]
[1776327519897,41.47,74712.238,0.0,-0.8881,3e-05,34.90491]
[1776327524918,41.47,74721.042,0.0,-0.8879,3e-05,34.9535]
[1776327529923,41.46,74725.228,0.0,-0.88783,3e-05,34.97197]
[1776327534928,41.42,74726.284,0.0,-0.88806,3e-05,34.92039]
[1776327538932,41.38,74735.402,0.0,-0.88806,3e-05,34.92587]
[1776327543937,41.34,74736.014,0.0,-0.88828,3e-05,34.87537]
[1776327548942,41.31,74735.344,0.0,-0.8885,3e-05,34.82694]
[1776327553948,41.28,74742.398,0.0,-0.88849,3e-05,34.8318]
[1776327556960,41.27,74743.012,0.0,-0.88857,3e-05,34.8153]
[1776327557489,41.27,74743.012,0.0,-0.88857,3e-05,34.8153]
[1776327557952,41.26,74743.06,0.0,-0.88859,3e-05,34.80935]
[1776327561956,41.25,74735.304,0.0,-0.88888,3e-05,34.74093]
[1776327566961,41.23,74734.484,0.0,-0.889,3e-05,34.71521]
[1776327571966,41.22,74733.768,0.0,-0.8891,3e-05,34.69231]
[1776327576971,41.21,74733.716,0.0,-0.88916,3e-05,34.67838]
[1776327581976,41.2,74732.57,0.0,-0.88923,3e-05,34.66124]
[1776327585984,41.2,74723.814,0.0,-0.88948,2e-05,34.60211]
[1776327587986,41.2,74716.866,0.0,-0.88966,2e-05,34.55888]
[1776327592991,41.2,74712.342,0.0,-0.88977,2e-05,34.53106]
[1776327597996,41.2,74715.074,0.0,-0.88971,2e-05,34.54637]
[1776327598884,41.2,74715.074,0.0,-0.88971,2e-05,34.54637]
[1776327598986,41.2,74715.074,0.0,-0.88971,2e-05,34.54614]
[1776327604003,41.2,74714.94,0.0,-0.88972,2e-05,34.54456]
[1776327609009,41.2,74712.268,0.0,-0.88978,2e-05,34.52812]
[1776327610010,41.2,74718.962,0.0,-0.88962,2e-05,34.56825]
[1776327611011,41.2,74725.656,0.0,-0.88946,2e-05,34.60786]
[1776327615015,41.19,74734.566,0.0,-0.88926,3e-05,34.65672]
[1776327616016,41.19,74743.956,0.0,-0.88902,3e-05,34.71445]
[1776327618018,41.19,74755.824,0.0,-0.88872,3e-05,34.78655]
[1776327623033,41.19,74755.7,0.0,-0.88873,3e-05,34.78458]
[1776327628038,41.19,74756.112,0.0,-0.88872,3e-05,34.78601]
[1776327633043,41.19,74752.274,0.0,-0.88883,3e-05,34.76047]
[1776327635045,41.19,74745.572,0.0,-0.88899,3e-05,34.72073]
[1776327640050,41.19,74747.856,0.0,-0.88892,3e-05,34.73754]
[1776327645055,41.19,74749.07,0.0,-0.88889,3e-05,34.74604]
[1776327650060,41.19,74751.714,0.0,-0.88882,3e-05,34.7625]
[1776327652062,41.19,74761.942,0.0,-0.88857,3e-05,34.82339]
[1776327657067,41.19,74764.52,0.0,-0.88853,3e-05,34.83348]
[1776327662072,41.19,74764.948,0.0,-0.88853,3e-05,34.83262]
[1776327663538,41.19,74766.366,0.0,-0.8885,3e-05,34.84037]
[1776327664074,41.18,74767.844,0.0,-0.88847,3e-05,34.84839]
[1776327670013,41.18,74773.95,0.0,-0.88835,3e-05,34.87825]
[1776327671081,41.18,74781.228,0.0,-0.88817,3e-05,34.92081]
[1776327674046,41.17,74785.904,0.0,-0.88808,3e-05,34.94295]
[1776327679089,41.17,74792.104,0.0,-0.88797,3e-05,34.96979]
[1776327679380,41.17,74792.104,0.0,-0.88797,3e-05,34.96979]
[1776327680223,41.17,74792.104,0.0,-0.88797,3e-05,34.96979]
[1776327681091,41.16,74792.724,0.0,-0.88798,3e-05,34.9696]
[1776327686097,41.16,74787.786,0.0,-0.88814,3e-05,34.93147]
[1776327689569,41.15,74784.162,0.0,-0.88824,3e-05,34.90695]
[1776327690101,41.15,74784.534,0.0,-0.88823,3e-05,34.90843]
[1776327695106,41.15,74785.33,0.0,-0.88823,3e-05,34.90818]
[1776327700112,41.15,74785.322,0.0,-0.88825,3e-05,34.90509]
[1776327704748,41.15,74788.93,0.0,-0.88817,3e-05,34.92423]
[1776327705072,41.15,74788.93,0.0,-0.88817,3e-05,34.92423]
[1776327705117,41.15,74787.136,0.0,-0.88822,3e-05,34.91271]
[1776327710122,41.14,74791.908,0.0,-0.88811,3e-05,34.93848]
[1776327715127,41.14,74796.602,0.0,-0.88802,3e-05,34.96179]
[1776327720132,41.14,74794.934,0.0,-0.88808,3e-05,34.94741]
[1776327725137,41.14,74790.05,0.0,-0.88821,3e-05,34.91491]
[1776327727458,41.14,74786.646,0.0,-0.8883,3e-05,34.89416]
[1776327733145,41.14,74787.128,0.0,-0.88829,3e-05,34.89727]
[1776327738150,41.14,74786.34,0.0,-0.88831,3e-05,34.89243]
[1776327743155,41.14,74787.162,0.0,-0.88828,3e-05,34.89757]
[1776327745157,41.13,74794.012,0.0,-0.88812,3e-05,34.93838]
[1776327750163,41.13,74798.848,0.0,-0.88801,3e-05,34.96363]
[1776327755168,41.13,74796.896,0.0,-0.88808,3e-05,34.94652]
[1776327760173,41.13,74794.32,0.0,-0.88816,3e-05,34.92903]
[1776327765178,41.13,74795.774,0.0,-0.88813,3e-05,34.93619]
[1776327770183,41.13,74796.11,0.0,-0.88813,3e-05,34.93648]
[1776327775188,41.12,74796.914,0.0,-0.88811,3e-05,34.93983]
[1776327780193,41.12,74796.188,0.0,-0.88814,3e-05,34.9341]
[1776327785198,41.12,74799.492,0.0,-0.88806,3e-05,34.95235]
[1776327790210,41.12,74799.622,0.0,-0.88807,3e-05,34.95099]
[1776327795215,41.12,74800.276,0.0,-0.88806,3e-05,34.95324]
[1776327800220,41.12,74803.746,0.0,-0.88799,3e-05,34.97171]
[1776327805225,41.11,74805.434,0.0,-0.88796,3e-05,34.97896]
[1776327808228,41.11,74818.0,0.0,-0.88765,3e-05,35.05231]
[1776327810234,41.11,74824.758,0.0,-0.8875,3e-05,35.08967]
[1776327815239,41.1,74819.304,0.0,-0.88768,3e-05,35.04662]
[1776327819829,41.1,74821.972,0.0,-0.88763,3e-05,35.05807]
[1776327820244,41.1,74822.388,0.0,-0.88763,3e-05,35.05938]
[1776327825249,41.09,74825.146,0.0,-0.88759,3e-05,35.06979]
[1776327830254,41.09,74822.05,0.0,-0.88769,3e-05,35.04578]
[1776327834188,41.09,74817.212,0.0,-0.88782,3e-05,35.01491]
[1776327836201,41.09,74810.328,0.0,-0.88799,3e-05,34.97344]
[1776327840230,41.09,74804.456,0.0,-0.88812,3e-05,34.94065]
[1776327842244,41.09,74796.128,0.0,-0.88832,3e-05,34.8925]
[1776327844012,41.09,74794.328,0.0,-0.88836,3e-05,34.88286]
[1776327844258,41.1,74794.328,0.0,-0.88835,3e-05,34.88413]
[1776327849273,41.1,74794.724,0.0,-0.88832,3e-05,34.89207]
[1776327854278,41.1,74796.614,0.0,-0.88825,3e-05,34.90787]
[1776327857281,41.1,74803.526,0.0,-0.88808,3e-05,34.95085]
[1776327862286,41.1,74806.008,0.0,-0.88802,3e-05,34.96483]
[1776327867291,41.1,74800.274,0.0,-0.88816,3e-05,34.93116]
[1776327872296,41.1,74803.486,0.0,-0.88808,3e-05,34.94949]
[1776327876300,41.1,74794.314,0.0,-0.88831,3e-05,34.89467]
[1776327877301,41.11,74785.774,0.0,-0.88851,3e-05,34.84403]
[1776327882306,41.11,74784.598,0.0,-0.88852,3e-05,34.84285]
[1776327887311,41.12,74776.134,0.0,-0.8887,3e-05,34.79875]
[1776327892316,41.12,74774.088,0.0,-0.88871,3e-05,34.79434]
[1776327895319,41.13,74766.452,0.0,-0.88888,3e-05,34.75314]
[1776327899323,41.13,74758.698,0.0,-0.88904,3e-05,34.71476]
[1776327900513,41.13,74760.048,0.0,-0.88899,3e-05,34.72507]
[1776327901039,41.13,74760.048,0.0,-0.88899,3e-05,34.72507]
[1776327902326,41.14,74760.26,0.0,-0.88897,3e-05,34.7303]
[1776327907331,41.14,74759.756,0.0,-0.88894,3e-05,34.736]
[1776327912336,41.15,74763.982,0.0,-0.88881,3e-05,34.76782]
[1776327917341,41.15,74764.174,0.0,-0.88878,3e-05,34.77335]
[1776327922346,41.15,74764.004,0.0,-0.88877,3e-05,34.77579]
[1776327927351,41.15,74761.08,0.0,-0.88883,3e-05,34.76109]
[1776327932356,41.16,74758.832,0.0,-0.88887,3e-05,34.75017]
[1776327937361,41.16,74753.072,0.0,-0.889,3e-05,34.72017]
[1776327942366,41.17,74752.404,0.0,-0.88899,3e-05,34.721]
[1776327947371,41.17,74751.944,0.0,-0.88899,3e-05,34.72205]
[1776327951375,41.17,74744.276,0.0,-0.88917,3e-05,34.67809]
[1776327953377,41.17,74737.0,0.0,-0.88934,3e-05,34.63584]
[1776327958382,41.17,74736.446,0.0,-0.88933,3e-05,34.637]
[1776327963387,41.18,74735.518,0.0,-0.88934,3e-05,34.63518]
[1776327968392,41.18,74725.812,0.0,-0.88956,2e-05,34.58099]
[1776327973397,41.19,74721.142,0.0,-0.88965,2e-05,34.55986]
[1776327978402,41.19,74715.306,0.0,-0.88976,2e-05,34.53106]
[1776327980524,41.19,74712.63,0.0,-0.88981,2e-05,34.51815]
[1776327981024,41.19,74712.63,0.0,-0.88981,2e-05,34.51815]
[1776327981405,41.19,74713.562,0.0,-0.88978,2e-05,34.52526]
[1776327986410,41.2,74703.708,0.0,-0.89001,2e-05,34.46921]
[1776327988906,41.2,74701.744,0.0,-0.89005,2e-05,34.45938]
[1776327989078,41.2,74701.744,0.0,-0.89005,2e-05,34.45938]
[1776327989413,41.2,74702.936,0.0,-0.89002,2e-05,34.46744]
[1776327994418,41.2,74712.518,0.0,-0.88977,2e-05,34.52641]
[1776327999344,41.2,74718.432,0.0,-0.88964,2e-05,34.55998]
[1776328003372,41.2,74715.346,0.0,-0.88972,2e-05,34.53994]
[1776328005732,41.2,74713.382,0.0,-0.88977,2e-05,34.52788]
[1776328011428,41.2,74713.604,0.0,-0.88977,2e-05,34.52866]
[1776328016441,41.2,74711.156,0.0,-0.88983,2e-05,34.51361]
[1776328021446,41.2,74711.23,0.0,-0.88983,2e-05,34.5143]
[1776328026451,41.2,74710.842,0.0,-0.88983,2e-05,34.51213]
[1776328031456,41.2,74712.62,0.0,-0.88979,2e-05,34.52262]
[1776328036461,41.2,74710.268,0.0,-0.88985,2e-05,34.50807]
[1776328041466,41.2,74714.336,0.0,-0.88976,2e-05,34.53128]
[1776328046471,41.2,74706.808,0.0,-0.88994,2e-05,34.48553]
[1776328051476,41.2,74705.534,0.0,-0.88997,2e-05,34.47796]
[1776328056481,41.2,74704.352,0.0,-0.88999,2e-05,34.47291]
[1776328058492,41.2,74712.084,0.0,-0.8898,2e-05,34.51973]
[1776328060494,41.2,74719.838,0.0,-0.88961,2e-05,34.56519]
[1776328062496,41.2,74712.05,0.0,-0.88981,2e-05,34.51685]
[1776328066291,41.2,74712.382,0.0,-0.88981,2e-05,34.51836]
[1776328071505,41.19,74716.054,0.0,-0.88973,2e-05,34.53715]
[1776328076510,41.19,74715.07,0.0,-0.88977,2e-05,34.52903]
[1776328081515,41.19,74715.728,0.0,-0.88976,2e-05,34.53038]
[1776328085519,41.19,74705.452,0.0,-0.89002,2e-05,34.46709]
[1776328090524,41.19,74701.25,0.0,-0.89011,2e-05,34.44486]
[1776328095529,41.19,74704.468,0.0,-0.89002,2e-05,34.46595]
[1776328098532,41.2,74697.64,0.0,-0.89019,2e-05,34.42624]
[1776328099533,41.2,74690.796,0.0,-0.89035,2e-05,34.38614]
[1776328104539,41.2,74690.16,0.0,-0.89034,2e-05,34.38872]
[1776328109544,41.2,74696.092,0.0,-0.89019,2e-05,34.4258]
[1776328112547,41.2,74709.172,0.0,-0.88987,2e-05,34.50137]
[1776328114549,41.2,74715.886,0.0,-0.88972,2e-05,34.53868]
[1776328119554,41.19,74723.316,0.0,-0.88958,2e-05,34.57502]
[1776328124559,41.18,74729.272,0.0,-0.88947,2e-05,34.60107]
[1776328129564,41.18,74730.55,0.0,-0.88948,2e-05,34.59906]
[1776328134569,41.17,74738.426,0.0,-0.88933,3e-05,34.63723]
[1776328135832,41.17,74739.878,0.0,-0.8893,3e-05,34.6438]
[1776328136293,41.17,74739.878,0.0,-0.8893,3e-05,34.6438]
[1776328136571,41.17,74740.146,0.0,-0.88931,3e-05,34.64324]
[1776328141576,41.16,74742.088,0.0,-0.8893,3e-05,34.64471]
[1776328146581,41.15,74742.8,0.0,-0.88933,3e-05,34.63992]
[1776328151586,41.15,74742.568,0.0,-0.88937,3e-05,34.63086]
[1776328157531,41.14,74742.884,0.0,-0.88939,3e-05,34.62486]
[1776328158538,41.14,74743.738,0.0,-0.88938,3e-05,34.62822]
[1776328159545,41.14,74751.058,0.0,-0.88921,3e-05,34.6705]
[1776328164586,41.13,74756.79,0.0,-0.88909,3e-05,34.69939]
[1776328165601,41.13,74781.498,0.0,-0.88848,3e-05,34.84832]
[1776328169609,41.13,74789.676,0.0,-0.8883,3e-05,34.89156]
[1776328174614,41.12,74788.61,0.0,-0.88837,3e-05,34.87548]
[1776328179619,41.12,74794.83,0.0,-0.88824,3e-05,34.90623]
[1776328182804,41.12,74797.738,0.0,-0.88817,3e-05,34.92478]
[1776328183336,41.12,74797.738,0.0,-0.88817,3e-05,34.92478]
[1776328183623,41.13,74797.872,0.0,-0.88811,3e-05,34.93757]
[1776328188628,41.16,74797.89,0.0,-0.88787,3e-05,34.99108]
[1776328193633,41.2,74793.566,0.0,-0.88778,3e-05,35.00897]
[1776328198638,41.23,74788.214,0.0,-0.88774,3e-05,35.0158]
[1776328203651,41.25,74786.662,0.0,-0.88763,3e-05,35.03945]
[1776328207411,41.26,74786.114,0.0,-0.88756,3e-05,35.05336]
[1776328207672,41.27,74786.036,0.0,-0.88754,3e-05,35.05821]
[1776328208656,41.27,74786.086,0.0,-0.88752,3e-05,35.06364]
[1776328212663,41.29,74773.504,0.0,-0.88775,3e-05,35.00714]
[1776328217668,41.3,74774.884,0.0,-0.8876,3e-05,35.04051]
[1776328221672,41.31,74782.518,0.0,-0.88734,3e-05,35.10084]
[1776328226677,41.32,74786.268,0.0,-0.88719,3e-05,35.13643]
[1776328231682,41.33,74779.04,0.0,-0.88733,3e-05,35.10231]
[1776328236687,41.34,74788.332,0.0,-0.88705,3e-05,35.16848]
[1776328241692,41.34,74793.166,0.0,-0.88691,3e-05,35.20247]
[1776328247699,41.34,74802.01,0.0,-0.88668,3e-05,35.25796]
[1776328252704,41.34,74803.882,0.0,-0.88663,3e-05,35.26847]
[1776328257251,41.34,74804.066,0.0,-0.88663,3e-05,35.26933]
[1776328257320,41.34,74804.066,0.0,-0.88663,3e-05,35.26933]
[1776328257709,41.34,74804.216,0.0,-0.88663,3e-05,35.27011]
[1776328262714,41.34,74802.96,0.0,-0.88666,3e-05,35.26207]
[1776328267719,41.34,74804.396,0.0,-0.88664,3e-05,35.2665]
[1776328269721,41.34,74783.978,0.0,-0.88717,3e-05,35.14064]
[1776328274726,41.34,74789.452,0.0,-0.88703,3e-05,35.17393]
[1776328276728,41.34,74796.414,0.0,-0.88686,3e-05,35.21413]
[1776328280732,41.33,74805.256,0.0,-0.88666,3e-05,35.26296]
[1776328282459,41.33,74807.544,0.0,-0.88661,3e-05,35.2751]
[1776328287739,41.33,74804.836,0.0,-0.88672,3e-05,35.25018]
[1776328292744,41.32,74802.438,0.0,-0.8868,3e-05,35.22948]
[1776328297749,41.32,74802.146,0.0,-0.88682,3e-05,35.2244]
[1776328302754,41.32,74803.492,0.0,-0.8868,3e-05,35.22977]
[1776328304552,41.32,74803.85,0.0,-0.8868,3e-05,35.23137]
[1776328309761,41.31,74803.712,0.0,-0.88681,3e-05,35.22756]
[1776328314766,41.31,74802.686,0.0,-0.88687,3e-05,35.21553]
[1776328315767,41.31,74791.692,0.0,-0.88715,3e-05,35.14738]
[1776328316768,41.31,74781.23,0.0,-0.88741,3e-05,35.08342]
[1776328321773,41.31,74775.034,0.0,-0.88757,3e-05,35.04538]
[1776328324708,41.31,74769.33,0.0,-0.88771,3e-05,35.01281]
[1776328326328,41.31,74767.818,0.0,-0.88774,3e-05,35.00445]
[1776328326758,41.31,74767.818,0.0,-0.88774,3e-05,35.00445]
[1776328326779,41.31,74767.882,0.0,-0.88774,3e-05,35.0056]
[1776328332769,41.31,74770.764,0.0,-0.88765,3e-05,35.02541]
[1776328337802,41.31,74775.792,0.0,-0.88752,3e-05,35.05765]
[1776328342807,41.31,74777.746,0.0,-0.88747,3e-05,35.06876]
[1776328347812,41.31,74778.31,0.0,-0.88749,3e-05,35.06495]
[1776328352817,41.3,74777.136,0.0,-0.88759,3e-05,35.04152]
[1776328357822,41.29,74776.608,0.0,-0.88766,3e-05,35.02684]
[1776328362827,41.28,74782.682,0.0,-0.88756,3e-05,35.05055]
[1776328364829,41.27,74792.104,0.0,-0.88736,3e-05,35.10024]
[1776328366831,41.27,74799.08,0.0,-0.88722,3e-05,35.13433]
[1776328371836,41.25,74798.136,0.0,-0.88733,3e-05,35.10986]
[1776328376841,41.24,74797.986,0.0,-0.8874,3e-05,35.09409]
[1776328381846,41.23,74795.458,0.0,-0.88752,3e-05,35.06679]
[1776328386851,41.23,74804.042,0.0,-0.88734,3e-05,35.10899]
[1776328389462,41.22,74801.12,0.0,-0.88744,3e-05,35.08713]
[1776328390036,41.22,74802.3,0.0,-0.88742,3e-05,35.09239]
[1776328390855,41.22,74802.542,0.0,-0.88742,3e-05,35.09199]
[1776328395860,41.21,74802.496,0.0,-0.88746,3e-05,35.08327]
[1776328400865,41.21,74802.416,0.0,-0.88749,3e-05,35.07606]
[1776328405870,41.21,74802.62,0.0,-0.88751,3e-05,35.07171]
[1776328410875,41.2,74803.878,0.0,-0.8875,3e-05,35.07477]
[1776328415880,41.2,74803.502,0.0,-0.88753,3e-05,35.06703]
[1776328420885,41.2,74802.112,0.0,-0.88758,3e-05,35.05574]
[1776328426428,41.2,74802.798,0.0,-0.88757,3e-05,35.05765]
[1776328427435,41.2,74801.762,0.0,-0.8876,3e-05,35.05162]
[1776328428894,41.2,74785.582,0.0,-0.88799,3e-05,34.95494]
[1776328433899,41.2,74786.604,0.0,-0.88796,3e-05,34.96279]
[1776328438904,41.2,74798.134,0.0,-0.88768,3e-05,35.03181]
[1776328443909,41.19,74800.562,0.0,-0.88764,3e-05,35.04127]
[1776328448914,41.19,74799.218,0.0,-0.88769,3e-05,35.02835]
[1776328453919,41.19,74800.28,0.0,-0.88768,3e-05,35.03139]
[1776328458924,41.19,74799.61,0.0,-0.88771,3e-05,35.02466]
[1776328462928,41.18,74809.4,0.0,-0.88748,3e-05,35.08176]
[1776328464930,41.18,74816.54,0.0,-0.88731,3e-05,35.12207]
[1776328469935,41.17,74820.688,0.0,-0.88725,3e-05,35.13752]
[1776328474940,41.17,74820.74,0.0,-0.88729,3e-05,35.12704]
[1776328479945,41.16,74818.188,0.0,-0.88739,3e-05,35.10499]
[1776328484950,41.16,74814.176,0.0,-0.88751,3e-05,35.07691]
[1776328489955,41.16,74809.074,0.0,-0.88764,3e-05,35.0446]
[1776328495919,41.16,74806.856,0.0,-0.88769,3e-05,35.03288]
[1776328498946,41.16,74807.07,0.0,-0.88768,3e-05,35.03579]
[1776328499953,41.16,74797.086,0.0,-0.88792,3e-05,34.97592]
[1776328504980,41.17,74798.256,0.0,-0.88787,3e-05,34.9876]
[1776328509985,41.17,74804.702,0.0,-0.8877,3e-05,35.02855]
[1776328513989,41.17,74796.824,0.0,-0.88789,3e-05,34.98275]
[1776328518994,41.17,74797.342,0.0,-0.88786,3e-05,34.98949]
[1776328523999,41.17,74795.142,0.0,-0.8879,3e-05,34.97979]
[1776328529005,41.18,74793.276,0.0,-0.88793,3e-05,34.97197]
[1776328534010,41.18,74792.84,0.0,-0.88793,3e-05,34.97165]
[1776328539015,41.18,74789.39,0.0,-0.888,3e-05,34.95474]
[1776328544020,41.18,74795.35,0.0,-0.88783,3e-05,34.99464]
[1776328548024,41.19,74788.002,0.0,-0.88801,3e-05,34.9519]
[1776328551326,41.19,74783.234,0.0,-0.88811,3e-05,34.92649]
[1776328557033,41.19,74776.638,0.0,-0.88825,3e-05,34.89381]
[1776328559052,41.2,74761.742,0.0,-0.88861,3e-05,34.80475]
[1776328560053,41.2,74753.098,0.0,-0.88882,3e-05,34.75449]
[1776328563056,41.2,74741.318,0.0,-0.8891,3e-05,34.68598]
[1776328568062,41.21,74741.706,0.0,-0.88906,3e-05,34.69577]
[1776328572068,41.21,74749.992,0.0,-0.88884,3e-05,34.74756]
[1776328576077,41.21,74760.976,0.0,-0.88857,3e-05,34.81477]
[1776328577078,41.21,74773.474,0.0,-0.88826,3e-05,34.88995]
[1776328582083,41.2,74765.834,0.0,-0.88847,3e-05,34.83885]
[1776328585183,41.2,74761.754,0.0,-0.88861,3e-05,34.80585]
[1776328586087,41.19,74761.65,0.0,-0.88862,3e-05,34.80279]
[1776328591092,41.19,74761.012,0.0,-0.88866,3e-05,34.79381]
[1776328596097,41.19,74759.548,0.0,-0.8887,3e-05,34.78419]
[1776328601102,41.2,74759.484,0.0,-0.88868,3e-05,34.78906]
[1776328606107,41.2,74758.686,0.0,-0.88866,3e-05,34.79181]
[1776328611112,41.2,74758.714,0.0,-0.88864,3e-05,34.79658]
[1776328616117,41.2,74753.912,0.0,-0.88877,3e-05,34.76483]
[1776328621122,41.2,74749.55,0.0,-0.88888,3e-05,34.73933]
[1776328626127,41.2,74749.234,0.0,-0.88888,3e-05,34.73813]
[1776328631132,41.2,74749.396,0.0,-0.88888,3e-05,34.73964]
[1776328636137,41.2,74749.616,0.0,-0.88887,3e-05,34.74132]
[1776328641142,41.2,74750.244,0.0,-0.88885,3e-05,34.74513]
[1776328646148,41.2,74756.606,0.0,-0.8887,3e-05,34.78276]
[1776328651153,41.21,74759.436,0.0,-0.88861,3e-05,34.80375]
[1776328657159,41.21,74761.726,0.0,-0.88852,3e-05,34.82481]
[1776328658071,41.21,74761.726,0.0,-0.88851,3e-05,34.82591]
[1776328659078,41.21,74769.39,0.0,-0.88832,3e-05,34.87313]
[1776328662099,41.21,74778.54,0.0,-0.88808,3e-05,34.92939]
[1776328667134,41.21,74778.82,0.0,-0.88808,3e-05,34.93133]
[1776328672169,41.21,74778.934,0.0,-0.88807,3e-05,34.93228]
[1776328677179,41.21,74779.796,0.0,-0.88805,3e-05,34.9377]
[1776328682184,41.21,74787.974,0.0,-0.88785,3e-05,34.9856]
[1776328687189,41.21,74787.054,0.0,-0.88789,3e-05,34.9769]
[1776328692194,41.21,74788.364,0.0,-0.88787,3e-05,34.9819]
[1776328697199,41.21,74786.252,0.0,-0.88793,3e-05,34.96827]
[1776328702204,41.21,74786.066,0.0,-0.88793,3e-05,34.96786]
[1776328707209,41.21,74785.494,0.0,-0.88795,3e-05,34.96296]
[1776328712215,41.21,74773.508,0.0,-0.88825,3e-05,34.88942]
[1776328717221,41.21,74771.028,0.0,-0.88829,3e-05,34.8794]
[1776328722226,41.21,74769.446,0.0,-0.88833,3e-05,34.87014]
[1776328725231,41.21,74760.25,0.0,-0.8886,3e-05,34.80567]
[1776328730236,41.2,74754.158,0.0,-0.88879,3e-05,34.75976]
[1776328735241,41.19,74756.16,0.0,-0.88877,3e-05,34.76449]
[1776328740246,41.19,74760.282,0.0,-0.8887,3e-05,34.78187]
[1776328745251,41.18,74762.5,0.0,-0.88868,3e-05,34.78847]
[1776328750256,41.18,74764.128,0.0,-0.88867,3e-05,34.79209]
[1776328755261,41.17,74767.118,0.0,-0.88862,3e-05,34.80343]
[1776328760266,41.17,74764.914,0.0,-0.8887,3e-05,34.78495]
[1776328765271,41.17,74764.542,0.0,-0.88873,3e-05,34.77892]
[1776328770276,41.17,74763.908,0.0,-0.88875,3e-05,34.77228]
[1776328775281,41.16,74756.898,0.0,-0.88894,3e-05,34.72711]
[1776328780286,41.17,74756.616,0.0,-0.88894,3e-05,34.72632]
[1776328785291,41.16,74760.842,0.0,-0.88884,3e-05,34.75144]
[1776328790296,41.16,74763.394,0.0,-0.88878,3e-05,34.7656]
[1776328795301,41.17,74763.07,0.0,-0.88878,3e-05,34.76565]
[1776328801307,41.17,74761.898,0.0,-0.88879,3e-05,34.76332]
[1776328806312,41.17,74755.972,0.0,-0.88893,3e-05,34.72899]
[1776328811317,41.17,74754.488,0.0,-0.88897,3e-05,34.72016]
[1776328816322,41.17,74750.462,0.0,-0.88906,3e-05,34.69711]
[1776328821328,41.17,74749.148,0.0,-0.88908,3e-05,34.69124]
[1776328827334,41.17,74751.27,0.0,-0.88902,3e-05,34.70553]
[1776328833297,41.17,74751.264,0.0,-0.88902,3e-05,34.70516]
[1776328836923,41.18,74750.034,0.0,-0.88905,3e-05,34.69839]
[1776328837046,41.18,74750.034,0.0,-0.88905,3e-05,34.69839]
[1776328837325,41.18,74750.034,0.0,-0.88905,3e-05,34.69902]
[1776328839346,41.18,74741.524,0.0,-0.88925,3e-05,34.64897]
[1776328844353,41.18,74736.256,0.0,-0.88936,3e-05,34.62211]
[1776328849358,41.19,74731.674,0.0,-0.88945,2e-05,34.60044]
[1776328854363,41.19,74731.03,0.0,-0.88944,2e-05,34.60225]
[1776328859368,41.19,74732.128,0.0,-0.88939,2e-05,34.6133]
[1776328864373,41.2,74732.896,0.0,-0.88936,2e-05,34.62145]
[1776328869378,41.2,74736.058,0.0,-0.88927,3e-05,34.64248]
[1776328874383,41.2,74731.854,0.0,-0.88937,2e-05,34.61814]
[1776328877386,41.2,74725.178,0.0,-0.88953,2e-05,34.58044]
[1776328882391,41.2,74725.416,0.0,-0.8895,2e-05,34.58623]
[1776328887396,41.21,74726.404,0.0,-0.88946,2e-05,34.59563]
[1776328890399,41.21,74713.172,0.0,-0.88978,2e-05,34.51843]
[1776328891400,41.21,74697.856,0.0,-0.89015,2e-05,34.42702]
[1776328896405,41.22,74704.58,0.0,-0.88993,2e-05,34.47924]
[1776328898680,41.22,74704.52,0.0,-0.88992,2e-05,34.48213]
[1776328899298,41.22,74704.52,0.0,-0.88992,2e-05,34.48213]
[1776328899400,41.22,74704.52,0.0,-0.88991,2e-05,34.48373]
[1776328904413,41.23,74690.656,0.0,-0.89023,2e-05,34.40484]
[1776328906415,41.23,74681.226,0.0,-0.89047,2e-05,34.34786]
[1776328911420,41.23,74688.03,0.0,-0.8903,2e-05,34.3889]
[1776328914423,41.22,74695.936,0.0,-0.89011,2e-05,34.43451]
[1776328917426,41.22,74678.754,0.0,-0.89055,2e-05,34.32902]
[1776328918427,41.22,74662.022,0.0,-0.89095,2e-05,34.22981]
[1776328923052,41.23,74658.676,0.0,-0.891,2e-05,34.21727]
[1776328923387,41.23,74658.676,0.0,-0.891,2e-05,34.21727]
[1776328923432,41.23,74659.508,0.0,-0.89097,2e-05,34.22407]
[1776328928437,41.24,74657.58,0.0,-0.89098,2e-05,34.22078]
[1776328933442,41.24,74662.144,0.0,-0.89083,2e-05,34.25712]
[1776328938447,41.25,74666.7,0.0,-0.89069,2e-05,34.29088]
[1776328943452,41.25,74670.926,0.0,-0.89058,2e-05,34.31852]
[1776328948457,41.25,74671.242,0.0,-0.89056,2e-05,34.32184]
[1776328953462,41.25,74676.94,0.0,-0.89042,2e-05,34.35504]
[1776328954463,41.25,74684.914,0.0,-0.89023,2e-05,34.40237]
[1776328959468,41.25,74689.86,0.0,-0.89013,2e-05,34.42657]
[1776328964473,41.25,74693.502,0.0,-0.88999,2e-05,34.46109]
[1776328966284,41.26,74693.668,0.0,-0.88997,2e-05,34.46515]
[1776328968477,41.26,74700.896,0.0,-0.88976,2e-05,34.51626]
[1776328972481,41.27,74709.066,0.0,-0.8895,2e-05,34.57695]
[1776328977486,41.28,74709.596,0.0,-0.88942,2e-05,34.59487]
[1776328979045,41.28,74709.778,0.0,-0.88941,2e-05,34.59858]
[1776328979489,41.29,74709.628,0.0,-0.8894,2e-05,34.60019]
[1776328984494,41.28,74704.49,0.0,-0.88954,2e-05,34.56724]
[1776328989499,41.28,74705.4,0.0,-0.88956,2e-05,34.56307]
[1776328995458,41.27,74706.018,0.0,-0.88959,2e-05,34.557]
[1776329000493,41.26,74712.71,0.0,-0.88946,2e-05,34.58944]
[1776329005517,41.26,74711.858,0.0,-0.88951,2e-05,34.57657]
[1776329010522,41.25,74712.476,0.0,-0.88952,2e-05,34.57385]
[1776329015527,41.25,74713.328,0.0,-0.88953,2e-05,34.57171]
[1776329020532,41.24,74721.074,0.0,-0.88937,2e-05,34.61247]
[1776329024536,41.24,74728.11,0.0,-0.8892,2e-05,34.65352]
[1776329029541,41.25,74730.97,0.0,-0.88907,3e-05,34.68322]
[1776329034546,41.26,74731.04,0.0,-0.88903,3e-05,34.6936]
[1776329037549,41.25,74738.542,0.0,-0.88888,3e-05,34.72924]
[1776329040732,41.24,74743.436,0.0,-0.88881,3e-05,34.74796]
[1776329041229,41.24,74743.436,0.0,-0.88881,3e-05,34.74796]
[1776329041553,41.24,74742.59,0.0,-0.88884,3e-05,34.73946]
[1776329046558,41.23,74742.318,0.0,-0.88892,3e-05,34.72275]
[1776329051563,41.22,74744.552,0.0,-0.88892,3e-05,34.72341]
[1776329056568,41.22,74745.33,0.0,-0.88893,3e-05,34.72163]
[1776329061573,41.23,74743.442,0.0,-0.88892,3e-05,34.72263]
[1776329066578,41.23,74743.446,0.0,-0.88888,3e-05,34.73311]
[1776329071583,41.24,74754.446,0.0,-0.88857,3e-05,34.8055]
[1776329072584,41.24,74761.498,0.0,-0.88839,3e-05,34.84839]
[1776329076588,41.24,74771.602,0.0,-0.88815,3e-05,34.90867]
[1776329077589,41.24,74780.004,0.0,-0.88794,3e-05,34.95835]
[1776329082594,41.23,74781.504,0.0,-0.88794,3e-05,34.95997]
[1776329082954,41.23,74781.504,0.0,-0.88794,3e-05,34.95997]
[1776329083408,41.23,74781.504,0.0,-0.88794,3e-05,34.95997]
[1776329083509,41.23,74781.504,0.0,-0.88794,3e-05,34.95886]
[1776329088600,41.22,74777.39,0.0,-0.88809,3e-05,34.92459]
[1776329093605,41.21,74769.202,0.0,-0.8884,3e-05,34.85168]
[1776329098610,41.19,74765.498,0.0,-0.88856,3e-05,34.81306]
[1776329102616,41.19,74755.412,0.0,-0.88886,3e-05,34.74256]
[1776329107621,41.18,74756.01,0.0,-0.88887,3e-05,34.73886]
[1776329109623,41.18,74764.602,0.0,-0.88867,3e-05,34.78744]
[1776329114628,41.17,74768.262,0.0,-0.88863,3e-05,34.79965]
[1776329119633,41.17,74767.806,0.0,-0.88868,3e-05,34.78813]
[1776329124638,41.16,74777.42,0.0,-0.88847,3e-05,34.8387]
[1776329125639,41.16,74785.866,0.0,-0.88827,3e-05,34.88739]
[1776329130644,41.15,74784.578,0.0,-0.88836,3e-05,34.86745]
[1776329135649,41.14,74786.234,0.0,-0.88837,3e-05,34.86582]
[1776329140654,41.14,74786.388,0.0,-0.8884,3e-05,34.85813]
[1776329145659,41.14,74798.838,0.0,-0.88806,3e-05,34.93934]
[1776329150664,41.14,74800.27,0.0,-0.888,3e-05,34.95339]
[1776329155669,41.15,74800.046,0.0,-0.88799,3e-05,34.95594]
[1776329161621,41.15,74804.2,0.0,-0.88787,3e-05,34.98382]
[1776329166656,41.15,74806.422,0.0,-0.88782,3e-05,34.99694]
[1776329171686,41.15,74799.132,0.0,-0.88801,3e-05,34.95177]
[1776329176691,41.14,74797.824,0.0,-0.88806,3e-05,34.94016]
[1776329181696,41.14,74798.798,0.0,-0.88805,3e-05,34.94311]
[1776329186701,41.14,74803.954,0.0,-0.88791,3e-05,34.97559]
[1776329187306,41.14,74803.954,0.0,-0.88791,3e-05,34.97559]
[1776329188845,41.14,74806.81,0.0,-0.88784,3e-05,34.9932]
[1776329189704,41.14,74808.112,0.0,-0.88781,3e-05,35.00095]
[1776329194709,41.14,74807.874,0.0,-0.88782,3e-05,34.99701]
[1776329199714,41.14,74806.828,0.0,-0.88785,3e-05,34.99018]
[1776329204719,41.14,74804.678,0.0,-0.8879,3e-05,34.97726]
[1776329209726,41.14,74802.746,0.0,-0.88795,3e-05,34.96619]
[1776329214731,41.14,74797.35,0.0,-0.88807,3e-05,34.93589]
[1776329216733,41.14,74806.956,0.0,-0.88783,3e-05,34.99424]
[1776329221738,41.14,74812.906,0.0,-0.8877,3e-05,35.02671]
[1776329226743,41.14,74817.082,0.0,-0.88761,3e-05,35.04737]
[1776329228745,41.14,74823.802,0.0,-0.88746,3e-05,35.08508]
[1776329233750,41.13,74824.074,0.0,-0.88749,3e-05,35.07929]
[1776329238755,41.12,74830.442,0.0,-0.88736,3e-05,35.11056]
[1776329243760,41.12,74830.422,0.0,-0.88739,3e-05,35.10288]
[1776329248765,41.11,74831.874,0.0,-0.88739,3e-05,35.10512]
[1776329253770,41.11,74831.846,0.0,-0.88742,3e-05,35.0978]
[1776329258775,41.11,74831.76,0.0,-0.88744,3e-05,35.09272]
[1776329263781,41.1,74826.684,0.0,-0.88758,3e-05,35.0593]
[1776329265578,41.1,74826.628,0.0,-0.88758,3e-05,35.05875]
[1776329265787,41.1,74826.782,0.0,-0.88758,3e-05,35.05949]
[1776329266784,41.1,74827.822,0.0,-0.88755,3e-05,35.06554]
[1776329271791,41.1,74827.746,0.0,-0.88756,3e-05,35.06371]
[1776329276796,41.1,74826.422,0.0,-0.8876,3e-05,35.05473]
[1776329281801,41.1,74827.5,0.0,-0.88757,3e-05,35.0607]
[1776329286806,41.1,74828.002,0.0,-0.88756,3e-05,35.06303]
[1776329291811,41.1,74827.958,0.0,-0.88757,3e-05,35.06205]
[1776329296816,41.1,74827.808,0.0,-0.88757,3e-05,35.06062]
[1776329301821,41.1,74827.548,0.0,-0.88758,3e-05,35.0587]
[1776329306826,41.1,74832.514,0.0,-0.88744,3e-05,35.09352]
[1776329311831,41.11,74832.622,0.0,-0.88742,3e-05,35.0957]
[1776329316836,41.11,74832.126,0.0,-0.88743,3e-05,35.09527]
[1776329322763,41.11,74832.412,0.0,-0.88741,3e-05,35.09949]
[1776329327847,41.11,74831.334,0.0,-0.88743,3e-05,35.09479]
[1776329332852,41.11,74831.084,0.0,-0.88742,3e-05,35.09505]
[1776329337857,41.11,74830.932,0.0,-0.88742,3e-05,35.09569]
[1776329342862,41.11,74832.906,0.0,-0.88737,3e-05,35.1084]
[1776329347867,41.11,74832.364,0.0,-0.88738,3e-05,35.10566]
[1776329352872,41.11,74832.072,0.0,-0.88738,3e-05,35.10448]
[1776329357877,41.12,74832.044,0.0,-0.88738,3e-05,35.10485]
[1776329363883,41.12,74831.88,0.0,-0.88738,3e-05,35.10442]
[1776329365885,41.12,74825.176,0.0,-0.88755,3e-05,35.0642]
[1776329367887,41.12,74818.016,0.0,-0.88772,3e-05,35.02279]
[1776329372892,41.12,74820.296,0.0,-0.88765,3e-05,35.03939]
[1776329377897,41.12,74819.454,0.0,-0.88765,3e-05,35.038]
[1776329382902,41.13,74817.58,0.0,-0.88768,3e-05,35.03045]
[1776329387907,41.13,74817.204,0.0,-0.88768,3e-05,35.03157]
[1776329392912,41.13,74818.322,0.0,-0.88764,3e-05,35.04097]
[1776329397917,41.13,74818.016,0.0,-0.88764,3e-05,35.04134]
[1776329402922,41.13,74816.08,0.0,-0.88767,3e-05,35.03188]
[1776329407927,41.14,74815.808,0.0,-0.88767,3e-05,35.03254]
[1776329412932,41.14,74816.536,0.0,-0.88764,3e-05,35.03878]
[1776329416189,41.14,74816.674,0.0,-0.88764,3e-05,35.04013]
[1776329416407,41.14,74816.674,0.0,-0.88764,3e-05,35.04013]
[1776329416936,41.14,74816.722,0.0,-0.88763,3e-05,35.04092]
[1776329421941,41.14,74816.916,0.0,-0.88763,3e-05,35.04315]
[1776329426946,41.14,74816.536,0.0,-0.88763,3e-05,35.04177]
[1776329431951,41.14,74816.586,0.0,-0.88763,3e-05,35.04146]
[1776329436956,41.14,74816.14,0.0,-0.88764,3e-05,35.03967]
[1776329441961,41.14,74816.04,0.0,-0.88764,3e-05,35.03991]
[1776329446966,41.14,74812.618,0.0,-0.88772,3e-05,35.02022]
[1776329451971,41.14,74811.312,0.0,-0.88774,3e-05,35.01451]
[1776329456976,41.15,74809.312,0.0,-0.88778,3e-05,35.00475]
[1776329461981,41.15,74800.308,0.0,-0.88799,3e-05,34.95346]
[1776329466987,41.15,74807.982,0.0,-0.88778,3e-05,35.00462]
[1776329471992,41.15,74802.598,0.0,-0.8879,3e-05,34.97396]
[1776329474995,41.16,74794.116,0.0,-0.8881,3e-05,34.92556]
[1776329480000,41.16,74781.954,0.0,-0.88838,3e-05,34.85896]
[1776329485005,41.17,74780.68,0.0,-0.88836,3e-05,34.86108]
[1776329489013,41.17,74772.912,0.0,-0.88855,3e-05,34.81502]
[1776329493968,41.17,74769.948,0.0,-0.88861,3e-05,34.79964]
[1776329495869,41.17,74764.944,0.0,-0.88873,3e-05,34.77039]
[1776329496412,41.17,74764.944,0.0,-0.88873,3e-05,34.77149]
[1776329497021,41.17,74764.86,0.0,-0.88873,3e-05,34.77204]
[1776329502026,41.18,74765.182,0.0,-0.8887,3e-05,34.77873]
[1776329507031,41.18,74767.608,0.0,-0.88862,3e-05,34.79676]
[1776329512036,41.18,74765.71,0.0,-0.88866,3e-05,34.7877]
[1776329517041,41.19,74761.588,0.0,-0.88874,3e-05,34.76674]
[1776329522046,41.19,74761.094,0.0,-0.88874,3e-05,34.76789]
[1776329527051,41.19,74761.564,0.0,-0.88871,3e-05,34.77405]
[1776329532056,41.19,74761.58,0.0,-0.88868,3e-05,34.77971]
[1776329537061,41.2,74762.364,0.0,-0.88863,3e-05,34.79289]
[1776329542066,41.21,74762.866,0.0,-0.88859,3e-05,34.80245]
[1776329547130,41.21,74754.89,0.0,-0.88877,3e-05,34.75669]
[1776329552135,41.21,74756.864,0.0,-0.88872,3e-05,34.76849]
[1776329557140,41.21,74758.618,0.0,-0.88868,3e-05,34.7797]
[1776329562145,41.21,74759.558,0.0,-0.88865,3e-05,34.78512]
[1776329567150,41.21,74759.906,0.0,-0.88865,3e-05,34.78693]
[1776329572156,41.21,74762.23,0.0,-0.88859,3e-05,34.80023]
[1776329577161,41.21,74766.744,0.0,-0.88846,3e-05,34.83087]
[1776329582166,41.21,74767.828,0.0,-0.88843,3e-05,34.84013]
[1776329587171,41.21,74767.666,0.0,-0.88842,3e-05,34.84101]
[1776329593177,41.22,74767.472,0.0,-0.88842,3e-05,34.84216]
[1776329598182,41.22,74769.092,0.0,-0.88837,3e-05,34.85316]
[1776329603187,41.21,74769.104,0.0,-0.88842,3e-05,34.84092]
[1776329608192,41.19,74769.738,0.0,-0.88849,3e-05,34.82654]
[1776329613197,41.18,74768.208,0.0,-0.8886,3e-05,34.80123]
[1776329618202,41.17,74768.67,0.0,-0.88864,3e-05,34.79269]
[1776329623207,41.17,74769.53,0.0,-0.88866,3e-05,34.78828]
[1776329628212,41.16,74769.208,0.0,-0.8887,3e-05,34.77847]
[1776329633217,41.16,74768.702,0.0,-0.88874,3e-05,34.76924]
[1776329638222,41.15,74764.744,0.0,-0.88886,3e-05,34.74065]
[1776329643227,41.15,74760.3,0.0,-0.88898,3e-05,34.7125]
[1776329648232,41.15,74759.228,0.0,-0.88901,3e-05,34.70573]
[1776329653237,41.15,74758.976,0.0,-0.88901,3e-05,34.70433]
[1776329658242,41.15,74758.808,0.0,-0.88901,3e-05,34.7036]
[1776329663247,41.15,74760.426,0.0,-0.88897,3e-05,34.71348]
[1776329668252,41.15,74760.584,0.0,-0.88897,3e-05,34.71427]
[1776329674237,41.15,74767.354,0.0,-0.88881,3e-05,34.75215]
[1776329676251,41.15,74778.988,0.0,-0.88853,3e-05,34.82005]
[1776329681265,41.14,74783.64,0.0,-0.88845,3e-05,34.84093]
[1776329686270,41.14,74788.176,0.0,-0.88837,3e-05,34.86185]
[1776329691275,41.14,74784.432,0.0,-0.88849,3e-05,34.83303]
[1776329696280,41.13,74783.858,0.0,-0.88852,3e-05,34.82561]
[1776329701285,41.13,74783.45,0.0,-0.88854,3e-05,34.82046]
[1776329703287,41.13,74792.496,0.0,-0.88832,3e-05,34.87344]
[1776329708292,41.12,74795.052,0.0,-0.88828,3e-05,34.88349]
[1776329713297,41.12,74796.28,0.0,-0.88828,3e-05,34.88563]
[1776329718302,41.12,74796.986,0.0,-0.88828,3e-05,34.88525]
[1776329723307,41.11,74796.152,0.0,-0.88832,3e-05,34.87652]
[1776329727143,41.11,74802.712,0.0,-0.88816,3e-05,34.91388]
[1776329727502,41.11,74802.712,0.0,-0.88817,3e-05,34.91281]
[1776329728312,41.11,74803.452,0.0,-0.88815,3e-05,34.91627]
[1776329733317,41.11,74804.728,0.0,-0.88815,3e-05,34.9175]
[1776329734318,41.11,74813.84,0.0,-0.88793,3e-05,34.97146]
[1776329739323,41.1,74816.466,0.0,-0.8879,3e-05,34.97931]
[1776329744328,41.1,74813.756,0.0,-0.88799,3e-05,34.95702]
[1776329749333,41.09,74810.902,0.0,-0.88808,3e-05,34.93572]
[1776329754338,41.09,74808.398,0.0,-0.88815,3e-05,34.91834]
[1776329759343,41.09,74807.47,0.0,-0.88818,3e-05,34.91145]
[1776329764348,41.09,74806.57,0.0,-0.88821,3e-05,34.90545]
[1776329769353,41.09,74806.858,0.0,-0.8882,3e-05,34.90692]
[1776329774358,41.09,74805.862,0.0,-0.88823,3e-05,34.90082]
[1776329778362,41.09,74799.058,0.0,-0.88839,3e-05,34.86074]
[1776329783367,41.09,74797.754,0.0,-0.88841,3e-05,34.85583]
[1776329788372,41.09,74799.144,0.0,-0.88836,3e-05,34.86664]
[1776329793377,41.1,74799.236,0.0,-0.88836,3e-05,34.86756]
[1776329798382,41.1,74802.04,0.0,-0.88828,3e-05,34.88538]
[1776329803391,41.1,74801.806,0.0,-0.88829,3e-05,34.88437]
[1776329809397,41.1,74801.846,0.0,-0.88828,3e-05,34.88509]
[1776329814402,41.1,74803.228,0.0,-0.88825,3e-05,34.89358]
[1776329819407,41.1,74802.668,0.0,-0.88826,3e-05,34.89022]
[1776329825291,41.1,74803.148,0.0,-0.88825,3e-05,34.89334]
[1776329828312,41.1,74794.978,0.0,-0.88845,3e-05,34.84552]
[1776329833347,41.1,74787.548,0.0,-0.88861,3e-05,34.80574]
[1776329838382,41.11,74792.762,0.0,-0.88846,3e-05,34.84082]
[1776329843431,41.11,74795.23,0.0,-0.88839,3e-05,34.85754]
[1776329847435,41.11,74803.194,0.0,-0.8882,3e-05,34.90558]
[1776329852440,41.1,74804.192,0.0,-0.88818,3e-05,34.90823]
[1776329857445,41.1,74804.714,0.0,-0.88818,3e-05,34.90966]
[1776329862451,41.1,74804.31,0.0,-0.8882,3e-05,34.90539]
[1776329869458,41.1,74803.16,0.0,-0.88823,3e-05,34.89759]
[1776329874463,41.1,74803.086,0.0,-0.88823,3e-05,34.89681]
[1776329879469,41.1,74802.736,0.0,-0.88824,3e-05,34.89454]
[1776329884474,41.1,74802.936,0.0,-0.88824,3e-05,34.89575]
[1776329889479,41.1,74803.634,0.0,-0.88822,3e-05,34.89985]
[1776329894484,41.1,74805.01,0.0,-0.88819,3e-05,34.90772]
[1776329896486,41.1,74790.122,0.0,-0.88856,3e-05,34.81788]
[1776329897487,41.1,74775.06,0.0,-0.88893,3e-05,34.72844]
[1776329902492,41.11,74780.92,0.0,-0.88874,3e-05,34.77228]
[1776329906924,41.11,74780.748,0.0,-0.88872,3e-05,34.7767]
[1776329912502,41.12,74776.792,0.0,-0.88879,3e-05,34.75914]
[1776329913915,41.12,74776.936,0.0,-0.88878,3e-05,34.76132]
[1776329914504,41.12,74776.96,0.0,-0.88878,3e-05,34.76272]
[1776329919509,41.13,74776.448,0.0,-0.88876,3e-05,34.76543]
[1776329924514,41.13,74776.048,0.0,-0.88875,3e-05,34.768]
[1776329927517,41.13,74764.428,0.0,-0.88903,3e-05,34.70097]
[1776329932522,41.14,74758.434,0.0,-0.88913,3e-05,34.67479]
[1776329937527,41.15,74758.962,0.0,-0.88908,3e-05,34.68636]
[1776329942536,41.15,74756.204,0.0,-0.88912,3e-05,34.67646]
[1776329943537,41.15,74746.446,0.0,-0.88935,3e-05,34.61938]
[1776329948542,41.16,74743.064,0.0,-0.88938,3e-05,34.61055]
[1776329950544,41.16,74750.992,0.0,-0.88917,3e-05,34.66156]
[1776329955549,41.17,74754.46,0.0,-0.88907,3e-05,34.68739]
[1776329960554,41.17,74758.544,0.0,-0.88895,3e-05,34.71492]
[1776329965559,41.17,74766.368,0.0,-0.88876,3e-05,34.7623]
[1776329970564,41.17,74768.624,0.0,-0.88871,3e-05,34.77425]
[1776329975569,41.17,74768.938,0.0,-0.88871,3e-05,34.77302]
[1776329980574,41.16,74770.006,0.0,-0.88869,3e-05,34.77806]
[1776329985580,41.16,74771.142,0.0,-0.88867,3e-05,34.78343]
[1776329990585,41.16,74771.492,0.0,-0.88867,3e-05,34.78415]
[1776329995590,41.16,74772.86,0.0,-0.88864,3e-05,34.79116]
[1776330001533,41.16,74773.878,0.0,-0.88862,3e-05,34.79584]
[1776330003546,41.16,74771.582,0.0,-0.88867,3e-05,34.78246]
[1776330004554,41.16,74762.426,0.0,-0.8889,3e-05,34.7281]
[1776330005561,41.16,74754.138,0.0,-0.8891,3e-05,34.67984]
[1776330006568,41.16,74743.72,0.0,-0.88935,3e-05,34.61849]
[1776330011604,41.17,74748.402,0.0,-0.8892,3e-05,34.65448]
[1776330016614,41.17,74751.154,0.0,-0.8891,3e-05,34.67708]
[1776330018134,41.18,74751.224,0.0,-0.8891,3e-05,34.67835]
[1776330023621,41.18,74752.072,0.0,-0.88906,3e-05,34.68775]
[1776330024698,41.18,74751.534,0.0,-0.88908,3e-05,34.68243]
[1776330029213,41.18,74744.678,0.0,-0.88924,3e-05,34.64208]
[1776330029437,41.18,74744.678,0.0,-0.88924,3e-05,34.64208]
[1776330029496,41.18,74744.678,0.0,-0.88924,3e-05,34.64208]
[1776330029538,41.18,74744.678,0.0,-0.88924,3e-05,34.64245]
[1776330029688,41.18,74744.678,0.0,-0.88924,3e-05,34.64245]
[1776330035633,41.18,74742.668,0.0,-0.88929,3e-05,34.63099]
[1776330036678,41.18,74742.61,0.0,-0.88929,3e-05,34.63101]
[1776330036689,41.18,74742.61,0.0,-0.88929,3e-05,34.63101]
[1776330042640,41.18,74741.924,0.0,-0.88929,3e-05,34.62904]
[1776330043923,41.18,74741.836,0.0,-0.8893,3e-05,34.62887]
[1776330043936,41.18,74741.836,0.0,-0.8893,3e-05,34.62887]
[1776330044425,41.18,74741.836,0.0,-0.8893,3e-05,34.62887]
[1776330044437,41.18,74741.836,0.0,-0.8893,3e-05,34.62887]
[1776330044642,41.18,74741.864,0.0,-0.88929,3e-05,34.62941]
[1776330049647,41.18,74738.83,0.0,-0.88936,3e-05,34.6129]
[1776330053054,41.18,74738.366,0.0,-0.88937,3e-05,34.61125]
[1776330053199,41.18,74738.366,0.0,-0.88937,3e-05,34.61125]
[1776330058656,41.19,74739.306,0.0,-0.88933,3e-05,34.61928]
[1776330060747,41.19,74736.386,0.0,-0.8894,3e-05,34.60235]
[1776330060941,41.19,74736.386,0.0,-0.8894,3e-05,34.60235]
[1776330061063,41.19,74736.386,0.0,-0.8894,3e-05,34.60235]
[1776330061190,41.19,74736.386,0.0,-0.8894,3e-05,34.60235]
[1776330061659,41.19,74735.924,0.0,-0.88941,3e-05,34.59995]
[1776330066463,41.19,74734.15,0.0,-0.88945,2e-05,34.5908]
[1776330066692,41.19,74733.422,0.0,-0.88947,2e-05,34.58681]
[1776330072672,41.19,74732.96,0.0,-0.88947,2e-05,34.58652]
[1776330077677,41.19,74734.458,0.0,-0.88942,2e-05,34.59768]
[1776330082682,41.19,74723.922,0.0,-0.88967,2e-05,34.53598]
[1776330085685,41.19,74732.338,0.0,-0.88946,2e-05,34.58839]
[1776330089262,41.2,74737.816,0.0,-0.88931,3e-05,34.62273]
[1776330089437,41.2,74737.816,0.0,-0.88931,3e-05,34.62273]
[1776330089697,41.2,74737.992,0.0,-0.88931,3e-05,34.62416]
[1776330089934,41.2,74737.992,0.0,-0.88931,3e-05,34.62416]
[1776330090690,41.2,74737.126,0.0,-0.88933,3e-05,34.61928]
[1776330095695,41.2,74737.69,0.0,-0.88931,3e-05,34.62309]
[1776330096879,41.2,74737.664,0.0,-0.88931,3e-05,34.62329]
[1776330096935,41.2,74737.664,0.0,-0.88931,3e-05,34.62329]
[1776330102703,41.2,74738.072,0.0,-0.88929,3e-05,34.62793]
[1776330107127,41.2,74738.104,0.0,-0.88928,3e-05,34.62953]
[1776330107188,41.2,74738.104,0.0,-0.88928,3e-05,34.62953]
[1776330107325,41.2,74738.104,0.0,-0.88928,3e-05,34.62953]
[1776330107438,41.2,74738.104,0.0,-0.88928,3e-05,34.62953]
[1776330107708,41.2,74738.174,0.0,-0.88928,3e-05,34.63031]
[1776330112717,41.2,74738.784,0.0,-0.88926,3e-05,34.63573]
[1776330116369,41.2,74738.814,0.0,-0.88925,3e-05,34.63659]
[1776330116440,41.2,74738.814,0.0,-0.88925,3e-05,34.63659]
[1776330121725,41.2,74738.828,0.0,-0.88924,3e-05,34.63903]
[1776330122726,41.2,74731.392,0.0,-0.88943,2e-05,34.5943]
[1776330124233,41.2,74725.604,0.0,-0.88957,2e-05,34.55964]
[1776330124436,41.2,74725.604,0.0,-0.88957,2e-05,34.55964]
[1776330124629,41.2,74725.604,0.0,-0.88957,2e-05,34.55964]
[1776330124696,41.2,74725.604,0.0,-0.88957,2e-05,34.55964]
[1776330124729,41.2,74724.56,0.0,-0.88959,2e-05,34.55376]
[1776330129734,41.21,74727.206,0.0,-0.88952,2e-05,34.57197]
[1776330134664,41.21,74727.03,0.0,-0.88951,2e-05,34.5726]
[1776330134691,41.21,74727.03,0.0,-0.88951,2e-05,34.5726]
[1776330139744,41.21,74725.226,0.0,-0.88955,2e-05,34.56425]
[1776330144752,41.21,74733.536,0.0,-0.88933,3e-05,34.61672]
[1776330146754,41.21,74741.518,0.0,-0.88913,3e-05,34.66578]
[1776330147755,41.21,74756.258,0.0,-0.88876,3e-05,34.75547]
[1776330148756,41.21,74772.924,0.0,-0.88834,3e-05,34.85682]
[1776330153762,41.21,74769.342,0.0,-0.88843,3e-05,34.83382]
[1776330156737,41.21,74773.276,0.0,-0.88833,3e-05,34.85783]
[1776330156939,41.21,74774.504,0.0,-0.8883,3e-05,34.86531]
[1776330158417,41.21,74774.996,0.0,-0.88829,3e-05,34.86832]
[1776330158441,41.21,74774.996,0.0,-0.88829,3e-05,34.86832]
[1776330158645,41.21,74774.996,0.0,-0.88829,3e-05,34.86833]
[1776330163680,41.21,74774.962,0.0,-0.88829,3e-05,34.86819]
[1776330167718,41.21,74775.61,0.0,-0.88827,3e-05,34.87215]
[1776330167934,41.21,74775.61,0.0,-0.88827,3e-05,34.87214]
[1776330171914,41.21,74780.416,0.0,-0.88815,3e-05,34.90125]
[1776330171937,41.21,74780.416,0.0,-0.88815,3e-05,34.90125]
[1776330172708,41.21,74780.416,0.0,-0.88815,3e-05,34.90125]
[1776330172743,41.21,74780.416,0.0,-0.88815,3e-05,34.90117]
[1776330172935,41.21,74780.416,0.0,-0.88815,3e-05,34.90117]
[1776330174757,41.21,74787.328,0.0,-0.88798,3e-05,34.94305]
[1776330179790,41.21,74788.562,0.0,-0.88795,3e-05,34.9501]
[1776330180225,41.21,74788.562,0.0,-0.88795,3e-05,34.9501]
[1776330180451,41.21,74788.562,0.0,-0.88795,3e-05,34.9501]
[1776330185796,41.21,74795.042,0.0,-0.88779,3e-05,34.98872]
[1776330189800,41.21,74808.98,0.0,-0.88744,3e-05,35.07289]
[1776330192574,41.21,74808.092,0.0,-0.88747,3e-05,35.06694]
[1776330192698,41.21,74808.092,0.0,-0.88747,3e-05,35.06694]
[1776330194073,41.21,74806.054,0.0,-0.88752,3e-05,35.05404]
[1776330194192,41.21,74806.054,0.0,-0.88752,3e-05,35.05404]
[1776330194805,41.21,74806.038,0.0,-0.88752,3e-05,35.05371]
[1776330197808,41.21,74812.814,0.0,-0.88736,3e-05,35.09421]
[1776330197881,41.21,74812.814,0.0,-0.88736,3e-05,35.09421]
[1776330197937,41.21,74812.814,0.0,-0.88736,3e-05,35.09421]
[1776330203816,41.21,74820.202,0.0,-0.88718,3e-05,35.13724]
[1776330205779,41.21,74816.236,0.0,-0.88728,3e-05,35.11273]
[1776330205936,41.21,74814.814,0.0,-0.88732,3e-05,35.10376]
[1776330206698,41.21,74814.814,0.0,-0.88732,3e-05,35.10376]
[1776330206702,41.21,74814.814,0.0,-0.88732,3e-05,35.10345]
[1776330206936,41.21,74814.814,0.0,-0.88732,3e-05,35.10345]
[1776330212825,41.2,74814.496,0.0,-0.88734,3e-05,35.09827]
[1776330216691,41.2,74817.642,0.0,-0.88726,3e-05,35.11654]
[1776330216937,41.2,74817.642,0.0,-0.88726,3e-05,35.11622]
[1776330222835,41.2,74822.866,0.0,-0.88714,3e-05,35.146]
[1776330224508,41.2,74823.084,0.0,-0.88714,3e-05,35.14697]
[1776330224693,41.2,74823.084,0.0,-0.88714,3e-05,35.14697]
[1776330225984,41.2,74822.842,0.0,-0.88715,3e-05,35.14479]
[1776330226186,41.2,74822.842,0.0,-0.88715,3e-05,35.14479]
[1776330226839,41.2,74822.69,0.0,-0.88715,3e-05,35.14351]
[1776330231844,41.2,74820.356,0.0,-0.88722,3e-05,35.12755]
[1776330235028,41.2,74819.02,0.0,-0.88726,3e-05,35.11845]
[1776330235188,41.2,74819.02,0.0,-0.88726,3e-05,35.11845]
[1776330240853,41.2,74818.104,0.0,-0.88729,3e-05,35.111]
[1776330240915,41.2,74818.104,0.0,-0.88729,3e-05,35.111]
[1776330240936,41.2,74818.104,0.0,-0.88729,3e-05,35.111]
[1776330241308,41.2,74818.104,0.0,-0.88729,3e-05,35.111]
[1776330241435,41.2,74818.104,0.0,-0.88729,3e-05,35.111]
[1776330241854,41.2,74818.262,0.0,-0.88729,3e-05,35.11166]
[1776330246860,41.2,74818.93,0.0,-0.88728,3e-05,35.11419]
[1776330250942,41.2,74816.658,0.0,-0.88734,3e-05,35.09916]
[1776330251192,41.2,74816.658,0.0,-0.88734,3e-05,35.09916]
[1776330256870,41.19,74816.088,0.0,-0.88736,3e-05,35.09399]
[1776330259474,41.19,74815.92,0.0,-0.88737,3e-05,35.09241]
[1776330259691,41.19,74815.92,0.0,-0.88737,3e-05,35.09241]
[1776330260311,41.19,74815.92,0.0,-0.88737,3e-05,35.09213]
[1776330260437,41.19,74815.92,0.0,-0.88737,3e-05,35.09213]
[1776330260874,41.19,74816.344,0.0,-0.88736,3e-05,35.09444]
[1776330265879,41.19,74817.876,0.0,-0.88733,3e-05,35.10235]
[1776330270884,41.19,74823.548,0.0,-0.88719,3e-05,35.13543]
[1776330272886,41.19,74834.514,0.0,-0.88692,3e-05,35.20012]
[1776330274030,41.19,74836.34,0.0,-0.88688,3e-05,35.21084]
[1776330274189,41.19,74836.34,0.0,-0.88688,3e-05,35.21084]
[1776330279893,41.19,74835.394,0.0,-0.88691,3e-05,35.20245]
[1776330284898,41.19,74835.004,0.0,-0.88693,3e-05,35.198]
[1776330284952,41.19,74835.004,0.0,-0.88693,3e-05,35.198]
[1776330285197,41.19,74835.004,0.0,-0.88693,3e-05,35.198]
[1776330286486,41.19,74836.762,0.0,-0.88689,3e-05,35.20831]
[1776330286689,41.19,74836.762,0.0,-0.88689,3e-05,35.20831]
[1776330286790,41.19,74836.762,0.0,-0.88689,3e-05,35.20787]
[1776330291289,41.19,74833.07,0.0,-0.88699,3e-05,35.1837]
[1776330291437,41.19,74833.07,0.0,-0.88699,3e-05,35.1837]
[1776330296910,41.18,74833.096,0.0,-0.887,3e-05,35.18151]
[1776330301915,41.18,74832.606,0.0,-0.88702,3e-05,35.17661]
[1776330303081,41.18,74833.766,0.0,-0.88699,3e-05,35.1833]
[1776330303199,41.18,74833.766,0.0,-0.88699,3e-05,35.1833]
[1776330305926,41.18,74826.85,0.0,-0.88717,3e-05,35.13998]
[1776330307928,41.18,74809.14,0.0,-0.88762,3e-05,35.03151]
[1776330308929,41.18,74802.268,0.0,-0.8878,3e-05,34.98949]
[1776330312148,41.18,74806.304,0.0,-0.8877,3e-05,35.01369]
[1776330312190,41.18,74806.304,0.0,-0.8877,3e-05,35.01369]
[1776330313105,41.18,74806.486,0.0,-0.88769,3e-05,35.01464]
[1776330313205,41.18,74806.486,0.0,-0.88769,3e-05,35.01464]
[1776330313934,41.18,74806.452,0.0,-0.8877,3e-05,35.01427]
[1776330317111,41.18,74802.214,0.0,-0.8878,3e-05,34.98803]
[1776330317188,41.18,74802.214,0.0,-0.8878,3e-05,34.98803]
[1776330322943,41.18,74798.4,0.0,-0.8879,3e-05,34.96414]
[1776330323956,41.18,74797.396,0.0,-0.88793,3e-05,34.95794]
[1776330324189,41.18,74797.396,0.0,-0.88793,3e-05,34.95794]
[1776330325755,41.18,74797.396,0.0,-0.88793,3e-05,34.95785]
[1776330325935,41.18,74797.396,0.0,-0.88793,3e-05,34.95785]
[1776330325946,41.18,74801.976,0.0,-0.88781,3e-05,34.98564]
[1776330328279,41.18,74803.798,0.0,-0.88777,3e-05,34.99647]
[1776330328439,41.18,74803.798,0.0,-0.88777,3e-05,34.99647]
[1776330331864,41.18,74803.474,0.0,-0.88778,3e-05,34.99257]
[1776330332162,41.18,74803.474,0.0,-0.88778,3e-05,34.99257]
[1776330332192,41.18,74803.474,0.0,-0.88778,3e-05,34.99257]
[1776330333518,41.18,74803.474,0.0,-0.88778,3e-05,34.99253]
[1776330333688,41.18,74803.474,0.0,-0.88778,3e-05,34.99253]
[1776330333878,41.18,74803.474,0.0,-0.88778,3e-05,34.99252]
[1776330334885,41.18,74789.932,0.0,-0.88813,3e-05,34.91]
[1776330339960,41.18,74791.004,0.0,-0.8881,3e-05,34.91639]
[1776330343030,41.18,74791.23,0.0,-0.88809,3e-05,34.9177]
[1776330343191,41.18,74791.23,0.0,-0.88809,3e-05,34.9177]
[1776330344955,41.18,74791.31,0.0,-0.88809,3e-05,34.91805]
[1776330345962,41.18,74801.324,0.0,-0.88784,3e-05,34.97891]
[1776330346967,41.18,74808.04,0.0,-0.88767,3e-05,35.01968]
[1776330347070,41.18,74808.04,0.0,-0.88767,3e-05,35.01968]
[1776330347820,41.18,74808.04,0.0,-0.88767,3e-05,35.01968]
[1776330347872,41.18,74808.04,0.0,-0.88767,3e-05,35.01952]
[1776330349699,41.18,74808.346,0.0,-0.88767,3e-05,35.02122]
[1776330352974,41.18,74815.75,0.0,-0.88748,3e-05,35.0656]
[1776330353953,41.18,74815.75,0.0,-0.88748,3e-05,35.0656]
[1776330354191,41.18,74818.108,0.0,-0.88742,3e-05,35.07974]
[1776330355879,41.18,74817.85,0.0,-0.88743,3e-05,35.07792]
[1776330355934,41.18,74817.85,0.0,-0.88743,3e-05,35.07792]
[1776330355977,41.18,74817.53,0.0,-0.88744,3e-05,35.07573]
[1776330360982,41.18,74812.628,0.0,-0.88757,3e-05,35.04473]
[1776330361672,41.18,74812.628,0.0,-0.88757,3e-05,35.04473]
[1776330361691,41.18,74812.628,0.0,-0.88757,3e-05,35.04473]
[1776330366621,41.18,74810.236,0.0,-0.88763,3e-05,35.02923]
[1776330366691,41.18,74810.236,0.0,-0.88763,3e-05,35.02923]
[1776330368990,41.18,74799.756,0.0,-0.8879,3e-05,34.96498]
[1776330369339,41.18,74799.756,0.0,-0.8879,3e-05,34.96498]
[1776330369435,41.18,74799.756,0.0,-0.8879,3e-05,34.96498]
[1776330370274,41.17,74798.964,0.0,-0.88792,3e-05,34.96007]
[1776330370435,41.17,74798.964,0.0,-0.88792,3e-05,34.96007]
[1776330370992,41.17,74799.438,0.0,-0.88791,3e-05,34.96287]
[1776330375997,41.17,74798.618,0.0,-0.88793,3e-05,34.95748]
[1776330381003,41.17,74798.054,0.0,-0.88795,3e-05,34.95368]
[1776330381974,41.17,74798.054,0.0,-0.88795,3e-05,34.95368]
[1776330382198,41.17,74797.836,0.0,-0.88795,3e-05,34.95228]
[1776330388011,41.17,74796.176,0.0,-0.888,3e-05,34.94179]
[1776330390858,41.17,74796.452,0.0,-0.88799,3e-05,34.94336]
[1776330390936,41.17,74796.452,0.0,-0.88799,3e-05,34.94336]
[1776330392129,41.17,74796.752,0.0,-0.88799,3e-05,34.94363]
[1776330392189,41.17,74796.752,0.0,-0.88799,3e-05,34.94363]
[1776330393016,41.17,74796.876,0.0,-0.88798,3e-05,34.94433]
[1776330398021,41.17,74795.538,0.0,-0.88802,3e-05,34.9359]
[1776330398715,41.17,74795.538,0.0,-0.88802,3e-05,34.9359]
[1776330398937,41.17,74795.538,0.0,-0.88802,3e-05,34.9359]
[1776330399022,41.17,74786.406,0.0,-0.88825,3e-05,34.88032]
[1776330400023,41.17,74779.714,0.0,-0.88842,3e-05,34.83966]
[1776330404027,41.17,74772.498,0.0,-0.8886,3e-05,34.79624]
[1776330405378,41.17,74772.708,0.0,-0.88859,3e-05,34.79766]
[1776330405445,41.17,74772.708,0.0,-0.88859,3e-05,34.79766]
[1776330409032,41.17,74780.19,0.0,-0.8884,3e-05,34.84363]
[1776330409571,41.17,74780.19,0.0,-0.8884,3e-05,34.84363]
[1776330409691,41.17,74780.19,0.0,-0.8884,3e-05,34.84363]
[1776330410033,41.17,74780.508,0.0,-0.88839,3e-05,34.84564]
[1776330415038,41.17,74783.452,0.0,-0.88832,3e-05,34.86389]
[1776330416710,41.17,74784.598,0.0,-0.88829,3e-05,34.8709]
[1776330416935,41.17,74784.598,0.0,-0.88829,3e-05,34.8709]
[1776330422045,41.17,74785.956,0.0,-0.88825,3e-05,34.87936]
[1776330427051,41.17,74788.4,0.0,-0.88819,3e-05,34.8943]
[1776330429822,41.18,74787.95,0.0,-0.8882,3e-05,34.89158]
[1776330429946,41.18,74787.95,0.0,-0.8882,3e-05,34.89158]
[1776330430668,41.18,74787.95,0.0,-0.8882,3e-05,34.8916]
[1776330430698,41.18,74787.95,0.0,-0.8882,3e-05,34.8916]
[1776330431055,41.18,74786.394,0.0,-0.88824,3e-05,34.88215]
[1776330435118,41.18,74781.546,0.0,-0.88836,3e-05,34.85283]
[1776330435191,41.18,74781.546,0.0,-0.88836,3e-05,34.85283]
[1776330441065,41.18,74776.7,0.0,-0.88848,3e-05,34.82389]
[1776330441588,41.18,74776.7,0.0,-0.88848,3e-05,34.82389]
[1776330441694,41.18,74776.7,0.0,-0.88848,3e-05,34.82389]
[1776330443042,41.18,74774.034,0.0,-0.88855,3e-05,34.80779]
[1776330443067,41.18,74772.566,0.0,-0.88858,3e-05,34.799]
[1776330443196,41.18,74772.566,0.0,-0.88858,3e-05,34.799]
[1776330449073,41.18,74767.696,0.0,-0.8887,3e-05,34.77038]
[1776330449184,41.18,74767.696,0.0,-0.8887,3e-05,34.77038]
[1776330449438,41.18,74767.696,0.0,-0.8887,3e-05,34.77038]
[1776330455080,41.18,74768.806,0.0,-0.88867,3e-05,34.77672]
[1776330457257,41.18,74767.544,0.0,-0.8887,3e-05,34.7694]
[1776330457435,41.18,74767.544,0.0,-0.8887,3e-05,34.7694]
[1776330458083,41.18,74768.236,0.0,-0.88869,3e-05,34.77378]
[1776330458499,41.18,74768.236,0.0,-0.88869,3e-05,34.77378]
[1776330458688,41.18,74768.236,0.0,-0.88869,3e-05,34.77378]
[1776330464089,41.18,74774.538,0.0,-0.88852,3e-05,34.81288]
[1776330466752,41.18,74776.572,0.0,-0.88847,3e-05,34.82547]
[1776330466938,41.18,74776.572,0.0,-0.88847,3e-05,34.82547]
[1776330468219,41.18,74775.186,0.0,-0.88851,3e-05,34.81725]
[1776330468435,41.18,74775.186,0.0,-0.88851,3e-05,34.81725]
[1776330469094,41.18,74774.234,0.0,-0.88853,3e-05,34.81158]
[1776330474099,41.18,74774.75,0.0,-0.88851,3e-05,34.81529]
[1776330475177,41.18,74774.706,0.0,-0.88851,3e-05,34.81513]
[1776330475190,41.18,74774.706,0.0,-0.88851,3e-05,34.81513]
[1776330478069,41.18,74774.732,0.0,-0.88851,3e-05,34.81552]
[1776330478103,41.18,74775.318,0.0,-0.8885,3e-05,34.81919]
[1776330478191,41.18,74775.318,0.0,-0.8885,3e-05,34.81919]
[1776330482439,41.18,74777.784,0.0,-0.88843,3e-05,34.83456]
[1776330482505,41.18,74777.784,0.0,-0.88843,3e-05,34.83456]
[1776330486524,41.18,74785.226,0.0,-0.88825,3e-05,34.88]
[1776330486708,41.18,74785.226,0.0,-0.88825,3e-05,34.88]
[1776330487112,41.18,74786.552,0.0,-0.88821,3e-05,34.88809]
[1776330487195,41.18,74786.552,0.0,-0.88821,3e-05,34.88809]
[1776330487453,41.18,74786.552,0.0,-0.88821,3e-05,34.88809]
[1776330493997,41.18,74787.608,0.0,-0.88818,3e-05,34.89541]
[1776330499034,41.18,74786.676,0.0,-0.8882,3e-05,34.8912]
[1776330504069,41.18,74786.91,0.0,-0.88819,3e-05,34.89403]
[1776330504778,41.18,74786.91,0.0,-0.88819,3e-05,34.89403]
[1776330504935,41.18,74786.91,0.0,-0.88819,3e-05,34.89403]
[1776330506083,41.18,74799.164,0.0,-0.88788,3e-05,34.96903]
[1776330507047,41.18,74799.164,0.0,-0.88788,3e-05,34.96903]
[1776330507090,41.18,74799.164,0.0,-0.88788,3e-05,34.9692]
[1776330507188,41.18,74799.164,0.0,-0.88788,3e-05,34.9692]
[1776330508628,41.18,74799.164,0.0,-0.88787,3e-05,34.96936]
[1776330508690,41.18,74799.164,0.0,-0.88787,3e-05,34.96936]
[1776330510111,41.18,74806.608,0.0,-0.88769,3e-05,35.01496]
[1776330512412,41.18,74808.512,0.0,-0.88764,3e-05,35.02531]
[1776330512435,41.18,74808.512,0.0,-0.88764,3e-05,35.02531]
[1776330513828,41.18,74808.512,0.0,-0.88764,3e-05,35.02535]
[1776330513937,41.18,74808.512,0.0,-0.88764,3e-05,35.02535]
[1776330514139,41.18,74818.054,0.0,-0.8874,3e-05,35.08356]
[1776330515896,41.18,74813.582,0.0,-0.88751,3e-05,35.05635]
[1776330515934,41.18,74813.582,0.0,-0.88751,3e-05,35.05635]
[1776330521146,41.18,74804.74,0.0,-0.88773,3e-05,35.00326]
[1776330521243,41.18,74804.74,0.0,-0.88773,3e-05,35.00326]
[1776330521436,41.18,74804.74,0.0,-0.88773,3e-05,35.00326]
[1776330522147,41.18,74805.072,0.0,-0.88772,3e-05,35.00541]
[1776330527688,41.18,74808.112,0.0,-0.88764,3e-05,35.02448]
[1776330531602,41.18,74806.196,0.0,-0.88769,3e-05,35.01326]
[1776330531688,41.18,74806.196,0.0,-0.88769,3e-05,35.01326]
[1776330532157,41.18,74806.242,0.0,-0.88769,3e-05,35.01366]
[1776330537162,41.19,74801.79,0.0,-0.8878,3e-05,34.98721]
[1776330539442,41.19,74799.12,0.0,-0.88786,3e-05,34.9713]
[1776330539688,41.19,74799.12,0.0,-0.88786,3e-05,34.9713]
[1776330545170,41.19,74797.826,0.0,-0.88789,3e-05,34.9645]
[1776330550175,41.19,74796.948,0.0,-0.88791,3e-05,34.96011]
[1776330555180,41.19,74796.214,0.0,-0.88792,3e-05,34.95662]
[1776330557824,41.19,74798.988,0.0,-0.88785,3e-05,34.97388]
[1776330557936,41.19,74798.988,0.0,-0.88785,3e-05,34.97388]
[1776330558183,41.19,74802.546,0.0,-0.88776,3e-05,34.9957]
[1776330558375,41.19,74802.546,0.0,-0.88776,3e-05,34.9957]
[1776330558434,41.19,74802.546,0.0,-0.88776,3e-05,34.9957]
[1776330564189,41.19,74803.578,0.0,-0.88773,3e-05,35.00278]
[1776330566416,41.19,74803.438,0.0,-0.88773,3e-05,35.0022]
[1776330566438,41.19,74803.438,0.0,-0.88773,3e-05,35.0022]
[1776330567176,41.19,74803.438,0.0,-0.88773,3e-05,35.0022]
[1776330567195,41.19,74803.356,0.0,-0.88774,3e-05,35.00183]
[1776330573198,41.19,74803.174,0.0,-0.88774,3e-05,35.00009]
[1776330578203,41.19,74803.062,0.0,-0.88774,3e-05,35.00009]
[1776330583208,41.19,74803.344,0.0,-0.88773,3e-05,35.00248]
[1776330586551,41.19,74809.516,0.0,-0.88757,3e-05,35.04042]
[1776330586688,41.19,74809.516,0.0,-0.88757,3e-05,35.04042]
[1776330587243,41.19,74811.916,0.0,-0.88751,3e-05,35.05511]
[1776330587367,41.19,74811.916,0.0,-0.88751,3e-05,35.05511]
[1776330587436,41.19,74811.916,0.0,-0.88751,3e-05,35.05511]
[1776330593249,41.19,74819.6,0.0,-0.88732,3e-05,35.1021]
[1776330598254,41.19,74819.178,0.0,-0.88732,3e-05,35.10015]
[1776330599501,41.19,74819.142,0.0,-0.88732,3e-05,35.10013]
[1776330599695,41.19,74819.142,0.0,-0.88732,3e-05,35.10013]
[1776330600096,41.19,74819.142,0.0,-0.88732,3e-05,35.10013]
[1776330600191,41.19,74819.142,0.0,-0.88732,3e-05,35.10013]
[1776330600257,41.19,74819.136,0.0,-0.88732,3e-05,35.10031]
[1776330603413,41.19,74814.356,0.0,-0.88744,3e-05,35.07183]
[1776330603437,41.19,74814.356,0.0,-0.88744,3e-05,35.07183]
[1776330604261,41.19,74811.414,0.0,-0.88751,3e-05,35.05416]
[1776330604368,41.19,74811.414,0.0,-0.88751,3e-05,35.05416]
[1776330604436,41.19,74811.414,0.0,-0.88751,3e-05,35.05416]
[1776330610267,41.19,74808.838,0.0,-0.88757,3e-05,35.04018]
[1776330613154,41.19,74808.586,0.0,-0.88758,3e-05,35.03922]
[1776330613194,41.19,74808.586,0.0,-0.88758,3e-05,35.03922]
[1776330613255,41.19,74808.586,0.0,-0.88757,3e-05,35.03951]
[1776330613371,41.19,74808.586,0.0,-0.88757,3e-05,35.03951]
[1776330613439,41.19,74808.586,0.0,-0.88757,3e-05,35.03951]
[1776330619276,41.2,74805.83,0.0,-0.88764,3e-05,35.02454]
[1776330623256,41.2,74799.4,0.0,-0.88779,3e-05,34.98638]
[1776330623267,41.2,74799.4,0.0,-0.88779,3e-05,34.98675]
[1776330623437,41.2,74799.4,0.0,-0.88779,3e-05,34.98675]
[1776330624374,41.2,74797.644,0.0,-0.88783,3e-05,34.97642]
[1776330624441,41.2,74797.644,0.0,-0.88783,3e-05,34.97642]
[1776330630287,41.2,74794.388,0.0,-0.88791,3e-05,34.95784]
[1776330635292,41.2,74793.884,0.0,-0.88792,3e-05,34.95422]
[1776330640297,41.2,74794.642,0.0,-0.8879,3e-05,34.96059]
[1776330644367,41.2,74797.736,0.0,-0.88781,3e-05,34.98095]
[1776330644437,41.2,74797.736,0.0,-0.88781,3e-05,34.98095]
[1776330644988,41.2,74797.736,0.0,-0.88781,3e-05,34.98095]
[1776330645191,41.2,74797.736,0.0,-0.88781,3e-05,34.98095]
[1776330645243,41.2,74797.736,0.0,-0.88781,3e-05,34.98131]
[1776330650307,41.2,74798.686,0.0,-0.88778,3e-05,34.98886]
[1776330655312,41.2,74798.748,0.0,-0.88777,3e-05,34.99099]
[1776330660317,41.21,74798.544,0.0,-0.88777,3e-05,34.99148]
[1776330663118,41.21,74798.874,0.0,-0.88776,3e-05,34.99417]
[1776330663199,41.21,74798.874,0.0,-0.88776,3e-05,34.99417]
[1776330663321,41.21,74802.812,0.0,-0.88765,3e-05,35.01847]
[1776330664616,41.21,74805.074,0.0,-0.8876,3e-05,35.03255]
[1776330664698,41.21,74805.074,0.0,-0.8876,3e-05,35.03255]
[1776330670244,41.21,74807.116,0.0,-0.88754,3e-05,35.04665]
[1776330672352,41.21,74808.042,0.0,-0.88751,3e-05,35.05281]
[1776330672435,41.21,74808.042,0.0,-0.88751,3e-05,35.05281]
[1776330673080,41.21,74808.042,0.0,-0.88751,3e-05,35.05281]
[1776330673194,41.21,74808.042,0.0,-0.88751,3e-05,35.05281]
[1776330673265,41.21,74808.042,0.0,-0.88751,3e-05,35.05305]
[1776330678300,41.21,74812.254,0.0,-0.8874,3e-05,35.0799]
[1776330683335,41.21,74811.586,0.0,-0.88741,3e-05,35.07695]
[1776330686538,41.21,74812.502,0.0,-0.88738,3e-05,35.0832]
[1776330686687,41.21,74812.502,0.0,-0.88738,3e-05,35.0832]
[1776330687757,41.21,74812.502,0.0,-0.88738,3e-05,35.0832]
[1776330687936,41.21,74812.502,0.0,-0.88738,3e-05,35.0832]
[1776330688346,41.21,74812.308,0.0,-0.88739,3e-05,35.08245]
[1776330693351,41.21,74812.628,0.0,-0.88738,3e-05,35.08403]
[1776330698356,41.21,74812.444,0.0,-0.88738,3e-05,35.08399]
[1776330700141,41.21,74813.36,0.0,-0.88735,3e-05,35.08978]
[1776330700188,41.21,74813.36,0.0,-0.88735,3e-05,35.08978]
[1776330700358,41.21,74813.5,0.0,-0.88735,3e-05,35.09084]
[1776330700924,41.21,74813.5,0.0,-0.88735,3e-05,35.09084]
[1776330700936,41.21,74813.5,0.0,-0.88735,3e-05,35.09084]
[1776330706364,41.21,74813.896,0.0,-0.88733,3e-05,35.09445]
[1776330710563,41.21,74813.366,0.0,-0.88734,3e-05,35.09201]
[1776330710691,41.21,74813.366,0.0,-0.88734,3e-05,35.09201]
[1776330711168,41.21,74813.366,0.0,-0.88734,3e-05,35.09201]
[1776330711190,41.21,74813.366,0.0,-0.88734,3e-05,35.09201]
[1776330711270,41.21,74813.366,0.0,-0.88734,3e-05,35.09221]
[1776330716374,41.21,74814.84,0.0,-0.8873,3e-05,35.10217]
[1776330719025,41.21,74821.386,0.0,-0.88713,3e-05,35.14236]
[1776330719189,41.21,74821.386,0.0,-0.88713,3e-05,35.14236]
[1776330719290,41.22,74821.386,0.0,-0.88713,3e-05,35.14249]
[1776330719929,41.22,74821.386,0.0,-0.88713,3e-05,35.14249]
[1776330719936,41.22,74821.386,0.0,-0.88713,3e-05,35.14249]
[1776330725383,41.22,74822.8,0.0,-0.88709,3e-05,35.15182]
[1776330730388,41.22,74822.886,0.0,-0.88709,3e-05,35.15293]
[1776330732818,41.22,74823.096,0.0,-0.88708,3e-05,35.15444]
[1776330732938,41.22,74823.096,0.0,-0.88708,3e-05,35.15444]
[1776330733391,41.22,74823.312,0.0,-0.88708,3e-05,35.15587]
[1776330733586,41.22,74823.312,0.0,-0.88708,3e-05,35.15587]
[1776330733688,41.22,74823.312,0.0,-0.88708,3e-05,35.15587]
[1776330738396,41.22,74832.3,0.0,-0.88685,3e-05,35.21115]
[1776330740398,41.22,74839.718,0.0,-0.88666,3e-05,35.25642]
[1776330741481,41.22,74839.19,0.0,-0.88667,3e-05,35.25318]
[1776330741700,41.22,74839.19,0.0,-0.88667,3e-05,35.25318]
[1776330742110,41.22,74839.19,0.0,-0.88667,3e-05,35.25318]
[1776330742199,41.22,74839.19,0.0,-0.88667,3e-05,35.25318]
[1776330742400,41.22,74839.352,0.0,-0.88667,3e-05,35.25414]
[1776330747405,41.22,74842.832,0.0,-0.88658,3e-05,35.2752]
[1776330749784,41.22,74836.47,0.0,-0.88674,3e-05,35.23633]
[1776330749936,41.22,74836.47,0.0,-0.88674,3e-05,35.23633]
[1776330750408,41.22,74834.946,0.0,-0.88678,3e-05,35.22704]
[1776330750690,41.22,74834.946,0.0,-0.88678,3e-05,35.22704]
[1776330750936,41.22,74834.946,0.0,-0.88678,3e-05,35.22704]
[1776330756414,41.22,74833.696,0.0,-0.88682,3e-05,35.21815]
[1776330760962,41.22,74833.664,0.0,-0.88682,3e-05,35.21805]
[1776330761201,41.22,74833.664,0.0,-0.88682,3e-05,35.21805]
[1776330761419,41.22,74834.68,0.0,-0.88679,3e-05,35.22427]
[1776330761636,41.22,74834.68,0.0,-0.88679,3e-05,35.22427]
[1776330761692,41.22,74834.68,0.0,-0.88679,3e-05,35.22427]
[1776330766828,41.22,74838.814,0.0,-0.88669,3e-05,35.24945]
[1776330766936,41.22,74838.814,0.0,-0.88669,3e-05,35.24945]
[1776330767290,41.22,74838.814,0.0,-0.88669,3e-05,35.24945]
[1776330767425,41.22,74839.056,0.0,-0.88668,3e-05,35.25091]
[1776330767441,41.22,74839.056,0.0,-0.88668,3e-05,35.25091]
[1776330773431,41.22,74841.422,0.0,-0.88662,3e-05,35.26516]
[1776330776147,41.22,74840.11,0.0,-0.88665,3e-05,35.25709]
[1776330776196,41.22,74840.11,0.0,-0.88665,3e-05,35.25709]
[1776330776365,41.22,74840.11,0.0,-0.88665,3e-05,35.25707]
[1776330776656,41.22,74840.11,0.0,-0.88665,3e-05,35.25707]
[1776330776691,41.22,74840.11,0.0,-0.88665,3e-05,35.25707]
[1776330782440,41.22,74840.928,0.0,-0.88663,3e-05,35.26189]
[1776330787448,41.22,74841.646,0.0,-0.88662,3e-05,35.2661]
[1776330791284,41.22,74846.078,0.0,-0.88651,3e-05,35.29294]
[1776330791437,41.22,74846.078,0.0,-0.88651,3e-05,35.29294]
[1776330791452,41.22,74845.83,0.0,-0.88651,3e-05,35.29135]
[1776330792111,41.22,74845.83,0.0,-0.88651,3e-05,35.29135]
[1776330792194,41.22,74845.83,0.0,-0.88651,3e-05,35.29135]
[1776330797458,41.22,74845.158,0.0,-0.88653,3e-05,35.28684]
[1776330800821,41.22,74838.658,0.0,-0.8867,3e-05,35.24706]
[1776330800935,41.22,74838.658,0.0,-0.8867,3e-05,35.24706]
[1776330801462,41.22,74838.832,0.0,-0.88669,3e-05,35.24811]
[1776330801599,41.22,74838.832,0.0,-0.88669,3e-05,35.24811]
[1776330801688,41.22,74838.832,0.0,-0.88669,3e-05,35.24811]
[1776330807468,41.22,74839.732,0.0,-0.88667,3e-05,35.25351]
[1776330812473,41.22,74840.552,0.0,-0.88665,3e-05,35.25694]
[1776330814434,41.22,74841.072,0.0,-0.88664,3e-05,35.26009]
[1776330814475,41.22,74841.688,0.0,-0.88663,3e-05,35.26381]
[1776330814698,41.22,74841.688,0.0,-0.88663,3e-05,35.26381]
[1776330815071,41.22,74841.688,0.0,-0.88663,3e-05,35.26381]
[1776330815193,41.22,74841.688,0.0,-0.88663,3e-05,35.26381]
[1776330818762,41.22,74845.274,0.0,-0.88653,3e-05,35.28552]
[1776330818938,41.22,74845.274,0.0,-0.88653,3e-05,35.28552]
[1776330819480,41.22,74845.454,0.0,-0.88653,3e-05,35.28655]
[1776330820731,41.22,74847.382,0.0,-0.88648,3e-05,35.29825]
[1776330820942,41.22,74847.382,0.0,-0.88648,3e-05,35.29825]
[1776330826487,41.21,74848.398,0.0,-0.88646,3e-05,35.30392]
[1776330831492,41.21,74845.382,0.0,-0.88654,3e-05,35.28517]
[1776330837397,41.21,74846.29,0.0,-0.88652,3e-05,35.29038]
[1776330837438,41.21,74846.29,0.0,-0.88652,3e-05,35.29038]
[1776330837498,41.21,74846.29,0.0,-0.88652,3e-05,35.29029]
[1776330838333,41.21,74846.29,0.0,-0.88652,3e-05,35.29029]
[1776330838434,41.21,74846.29,0.0,-0.88652,3e-05,35.29029]
[1776330842453,41.21,74848.25,0.0,-0.88647,3e-05,35.30193]
[1776330842688,41.21,74848.352,0.0,-0.88647,3e-05,35.30247]
[1776330848494,41.21,74849.796,0.0,-0.88643,3e-05,35.31071]
[1776330853480,41.21,74850.736,0.0,-0.88641,3e-05,35.31605]
[1776330853514,41.21,74848.48,0.0,-0.88647,3e-05,35.30219]
[1776330853696,41.21,74848.48,0.0,-0.88647,3e-05,35.30219]
[1776330854404,41.21,74848.48,0.0,-0.88647,3e-05,35.30219]
[1776330854435,41.21,74848.48,0.0,-0.88647,3e-05,35.30219]
[1776330859520,41.21,74846.104,0.0,-0.88653,3e-05,35.28727]
[1776330862143,41.21,74845.918,0.0,-0.88653,3e-05,35.28601]
[1776330862191,41.21,74845.918,0.0,-0.88653,3e-05,35.28601]
[1776330862523,41.21,74845.668,0.0,-0.88654,3e-05,35.28442]
[1776330863132,41.21,74845.668,0.0,-0.88654,3e-05,35.28442]
[1776330863213,41.21,74845.668,0.0,-0.88654,3e-05,35.28442]
[1776330868529,41.21,74842.89,0.0,-0.88661,3e-05,35.26717]
[1776330869682,41.21,74842.524,0.0,-0.88662,3e-05,35.2649]
[1776330869688,41.21,74842.524,0.0,-0.88662,3e-05,35.2649]
[1776330870228,41.21,74842.524,0.0,-0.88662,3e-05,35.2649]
[1776330870436,41.21,74842.524,0.0,-0.88662,3e-05,35.2649]
[1776330870531,41.21,74842.082,0.0,-0.88663,3e-05,35.26217]
[1776330875536,41.21,74840.432,0.0,-0.88668,3e-05,35.25055]
[1776330880541,41.21,74841.38,0.0,-0.88666,3e-05,35.25625]
[1776330885077,41.21,74839.884,0.0,-0.88669,3e-05,35.24707]
[1776330885188,41.21,74839.884,0.0,-0.88669,3e-05,35.24707]
[1776330885547,41.21,74839.54,0.0,-0.8867,3e-05,35.24496]
[1776330886101,41.21,74839.54,0.0,-0.8867,3e-05,35.24496]
[1776330886198,41.21,74839.54,0.0,-0.8867,3e-05,35.24496]
[1776330891553,41.21,74838.48,0.0,-0.88673,3e-05,35.23845]
[1776330896558,41.21,74837.84,0.0,-0.88675,3e-05,35.23457]
[1776330898717,41.21,74838.06,0.0,-0.88674,3e-05,35.23592]
[1776330898934,41.21,74838.06,0.0,-0.88674,3e-05,35.23592]
[1776330899561,41.21,74838.062,0.0,-0.88674,3e-05,35.23594]
[1776330899645,41.21,74838.062,0.0,-0.88674,3e-05,35.23594]
[1776330899688,41.21,74838.062,0.0,-0.88674,3e-05,35.23594]
[1776330903834,41.21,74843.47,0.0,-0.88661,3e-05,35.2682]
[1776330903937,41.21,74843.47,0.0,-0.88661,3e-05,35.2682]
[1776330908854,41.21,74844.09,0.0,-0.8866,3e-05,35.27002]
[1776330908935,41.21,74844.09,0.0,-0.8866,3e-05,35.27002]
[1776330909571,41.21,74843.65,0.0,-0.88661,3e-05,35.26695]
[1776330913575,41.21,74852.45,0.0,-0.8864,3e-05,35.31905]
[1776330914121,41.21,74852.45,0.0,-0.8864,3e-05,35.31905]
[1776330914190,41.21,74852.45,0.0,-0.8864,3e-05,35.31905]
[1776330919581,41.21,74855.648,0.0,-0.88633,3e-05,35.33612]
[1776330924586,41.21,74856.032,0.0,-0.88633,3e-05,35.33643]
[1776330925193,41.21,74856.032,0.0,-0.88633,3e-05,35.33643]
[1776330925444,41.21,74856.032,0.0,-0.88633,3e-05,35.33643]
[1776330925545,41.21,74856.032,0.0,-0.88633,3e-05,35.33631]
[1776330926028,41.21,74856.032,0.0,-0.88633,3e-05,35.33631]
[1776330926195,41.21,74856.032,0.0,-0.88633,3e-05,35.33631]
[1776330931593,41.2,74868.65,0.0,-0.88602,3e-05,35.40964]
[1776330932594,41.2,74875.184,0.0,-0.88585,3e-05,35.44913]
[1776330935597,41.2,74867.866,0.0,-0.88604,3e-05,35.40368]
[1776330935912,41.2,74867.866,0.0,-0.88604,3e-05,35.40368]
[1776330935935,41.2,74867.866,0.0,-0.88604,3e-05,35.40368]
[1776330936598,41.2,74867.548,0.0,-0.88605,3e-05,35.40152]
[1776330936676,41.2,74867.548,0.0,-0.88605,3e-05,35.40152]
[1776330936694,41.2,74867.548,0.0,-0.88605,3e-05,35.40152]
[1776330942604,41.2,74867.33,0.0,-0.88607,3e-05,35.39891]
[1776330947156,41.2,74871.842,0.0,-0.88595,3e-05,35.4256]
[1776330947190,41.2,74871.842,0.0,-0.88595,3e-05,35.4256]
[1776330947609,41.2,74876.938,0.0,-0.88583,3e-05,35.45649]
[1776330948715,41.2,74879.214,0.0,-0.88577,3e-05,35.47012]
[1776330948937,41.2,74879.214,0.0,-0.88577,3e-05,35.47012]
[1776330953615,41.2,74888.668,0.0,-0.88553,3e-05,35.5264]
[1776330955553,41.2,74892.842,0.0,-0.88543,3e-05,35.55155]
[1776330955593,41.2,74892.842,0.0,-0.88543,3e-05,35.55116]
[1776330955689,41.2,74892.842,0.0,-0.88543,3e-05,35.55116]
[1776330956618,41.2,74890.766,0.0,-0.88549,3e-05,35.53805]
[1776330956633,41.2,74890.766,0.0,-0.88549,3e-05,35.53805]
[1776330956691,41.2,74890.766,0.0,-0.88549,3e-05,35.53805]
[1776330960622,41.2,74883.006,0.0,-0.88569,3e-05,35.48909]
[1776330961592,41.2,74883.006,0.0,-0.88569,3e-05,35.48909]
[1776330961623,41.2,74883.164,0.0,-0.88569,3e-05,35.48973]
[1776330961689,41.2,74883.164,0.0,-0.88569,3e-05,35.48973]
[1776330962344,41.2,74883.164,0.0,-0.88569,3e-05,35.48973]
[1776330962436,41.2,74883.164,0.0,-0.88569,3e-05,35.48973]
[1776330962538,41.2,74883.164,0.0,-0.88569,3e-05,35.4894]
[1776330967629,41.2,74884.562,0.0,-0.88566,3e-05,35.4963]
[1776330970539,41.19,74887.9,0.0,-0.88558,3e-05,35.51606]
[1776330970632,41.19,74891.334,0.0,-0.88549,3e-05,35.53671]
[1776330970688,41.19,74891.334,0.0,-0.88549,3e-05,35.53671]
[1776330971610,41.19,74891.334,0.0,-0.88549,3e-05,35.53671]
[1776330971633,41.19,74893.864,0.0,-0.88543,3e-05,35.5518]
[1776330971688,41.19,74893.864,0.0,-0.88543,3e-05,35.5518]
[1776330974638,41.19,74900.156,0.0,-0.88528,3e-05,35.58906]
[1776330974884,41.19,74900.156,0.0,-0.88528,3e-05,35.58906]
[1776330974935,41.19,74900.156,0.0,-0.88528,3e-05,35.58906]
[1776330975517,41.19,74900.156,0.0,-0.88528,3e-05,35.58906]
[1776330975616,41.19,74900.156,0.0,-0.88528,3e-05,35.58858]
[1776330975687,41.19,74900.156,0.0,-0.88528,3e-05,35.58858]
[1776330979388,41.19,74904.292,0.0,-0.88518,3e-05,35.61248]
[1776330979438,41.19,74904.292,0.0,-0.88518,3e-05,35.61248]
[1776330979650,41.19,74899.64,0.0,-0.8853,3e-05,35.58352]
[1776330980238,41.19,74899.64,0.0,-0.8853,3e-05,35.58352]
[1776330980437,41.19,74899.64,0.0,-0.8853,3e-05,35.58352]
[1776330985656,41.19,74899.056,0.0,-0.88533,3e-05,35.5774]
[1776330986547,41.19,74899.056,0.0,-0.88533,3e-05,35.5774]
[1776330986648,41.19,74899.056,0.0,-0.88533,3e-05,35.57697]
[1776330987350,41.19,74899.056,0.0,-0.88533,3e-05,35.57697]
[1776330987658,41.19,74897.744,0.0,-0.88536,3e-05,35.5685]
[1776330988095,41.19,74897.744,0.0,-0.88536,3e-05,35.5685]
[1776330988200,41.19,74897.744,0.0,-0.88536,3e-05,35.5685]
[1776330992900,41.19,74905.354,0.0,-0.88518,3e-05,35.61136]
[1776330992935,41.19,74905.354,0.0,-0.88518,3e-05,35.61136]
[1776330993552,41.19,74905.354,0.0,-0.88518,3e-05,35.61136]
[1776330993597,41.19,74905.354,0.0,-0.88519,3e-05,35.61085]
[1776330993690,41.19,74905.354,0.0,-0.88519,3e-05,35.61085]
[1776331000566,41.18,74908.544,0.0,-0.88512,3e-05,35.62682]
[1776331001219,41.18,74908.544,0.0,-0.88512,3e-05,35.62682]
[1776331001434,41.18,74908.544,0.0,-0.88512,3e-05,35.62682]
[1776331001577,41.18,74908.544,0.0,-0.88512,3e-05,35.62632]
[1776331002694,41.18,74908.544,0.0,-0.88512,3e-05,35.62583]
[1776331002937,41.18,74908.544,0.0,-0.88512,3e-05,35.62583]
[1776331008633,41.18,74906.404,0.0,-0.88519,3e-05,35.60983]
[1776331009348,41.18,74906.404,0.0,-0.88519,3e-05,35.60983]
[1776331009434,41.18,74906.404,0.0,-0.88519,3e-05,35.60983]
[1776331009640,41.18,74906.404,0.0,-0.88519,3e-05,35.60934]
[1776331010510,41.18,74906.404,0.0,-0.88519,3e-05,35.60934]
[1776331010691,41.18,74906.404,0.0,-0.8852,3e-05,35.60886]
[1776331016689,41.18,74907.686,0.0,-0.88518,3e-05,35.61386]
[1776331017079,41.18,74907.686,0.0,-0.88518,3e-05,35.61386]
[1776331017199,41.18,74907.686,0.0,-0.88518,3e-05,35.61386]
[1776331017690,41.18,74907.93,0.0,-0.88517,3e-05,35.61488]
[1776331018451,41.18,74907.93,0.0,-0.88517,3e-05,35.61488]
[1776331018690,41.18,74907.93,0.0,-0.88517,3e-05,35.61488]
[1776331022799,41.18,74910.392,0.0,-0.88512,3e-05,35.62758]
[1776331022936,41.18,74910.392,0.0,-0.88512,3e-05,35.62758]
[1776331028701,41.17,74910.004,0.0,-0.88514,3e-05,35.62227]
[1776331031895,41.17,74909.122,0.0,-0.88517,3e-05,35.61541]
[1776331031938,41.17,74909.122,0.0,-0.88517,3e-05,35.61541]
[1776331033443,41.17,74908.946,0.0,-0.88518,3e-05,35.61386]
[1776331033706,41.17,74908.858,0.0,-0.88518,3e-05,35.61285]
[1776331038711,41.17,74908.942,0.0,-0.88519,3e-05,35.61102]
[1776331043171,41.17,74906.71,0.0,-0.88526,3e-05,35.59549]
[1776331043191,41.17,74906.71,0.0,-0.88526,3e-05,35.59549]
[1776331048721,41.17,74905.92,0.0,-0.88529,3e-05,35.58807]
[1776331053727,41.17,74905.59,0.0,-0.88531,3e-05,35.5825]
[1776331055859,41.17,74906.966,0.0,-0.88528,3e-05,35.59007]
[1776331055936,41.17,74906.966,0.0,-0.88528,3e-05,35.59007]
[1776331058381,41.16,74906.664,0.0,-0.88529,3e-05,35.58736]
[1776331058437,41.16,74906.664,0.0,-0.88529,3e-05,35.58736]
[1776331058732,41.16,74906.64,0.0,-0.88529,3e-05,35.58678]
[1776331064738,41.16,74909.278,0.0,-0.88524,3e-05,35.6003]
[1776331069743,41.16,74909.932,0.0,-0.88523,3e-05,35.60209]
[1776331074748,41.16,74909.532,0.0,-0.88525,3e-05,35.59742]
[1776331075062,41.16,74909.532,0.0,-0.88525,3e-05,35.59742]
[1776331075195,41.16,74909.532,0.0,-0.88525,3e-05,35.59742]
[1776331080754,41.16,74909.47,0.0,-0.88527,3e-05,35.59441]
[1776331085260,41.16,74910.794,0.0,-0.88524,3e-05,35.60079]
[1776331085443,41.16,74910.794,0.0,-0.88524,3e-05,35.60079]
[1776331087994,41.16,74910.888,0.0,-0.88524,3e-05,35.60005]
[1776331088187,41.16,74910.888,0.0,-0.88524,3e-05,35.60005]
[1776331088762,41.15,74911.914,0.0,-0.88522,3e-05,35.6059]
[1776331090781,41.15,74912.92,0.0,-0.8852,3e-05,35.61116]
[1776331090936,41.15,74912.92,0.0,-0.8852,3e-05,35.61116]
[1776331095903,41.15,74915.66,0.0,-0.88514,3e-05,35.62564]
[1776331095934,41.15,74915.66,0.0,-0.88514,3e-05,35.62564]
[1776331096770,41.15,74915.494,0.0,-0.88514,3e-05,35.62415]
[1776331097844,41.15,74915.426,0.0,-0.88515,3e-05,35.62327]
[1776331097936,41.15,74915.426,0.0,-0.88515,3e-05,35.62327]
[1776331102083,41.15,74912.122,0.0,-0.88524,3e-05,35.60116]
[1776331102199,41.15,74912.122,0.0,-0.88524,3e-05,35.60116]
[1776331105221,41.15,74906.768,0.0,-0.88538,3e-05,35.56714]
[1776331105436,41.15,74906.768,0.0,-0.88538,3e-05,35.56714]
[1776331105779,41.15,74906.786,0.0,-0.88539,3e-05,35.56686]
[1776331107696,41.15,74906.64,0.0,-0.88539,3e-05,35.56557]
[1776331107934,41.15,74905.72,0.0,-0.88542,3e-05,35.55955]
[1776331113787,41.15,74908.814,0.0,-0.88535,3e-05,35.57472]
[1776331115764,41.15,74908.826,0.0,-0.88535,3e-05,35.5744]
[1776331115939,41.15,74908.826,0.0,-0.88535,3e-05,35.57396]
[1776331116790,41.15,74917.476,0.0,-0.88514,3e-05,35.62656]
[1776331118943,41.15,74917.772,0.0,-0.88513,3e-05,35.62744]
[1776331119192,41.15,74917.772,0.0,-0.88513,3e-05,35.62744]
[1776331119795,41.14,74918.046,0.0,-0.88513,3e-05,35.62865]
[1776331124802,41.14,74918.928,0.0,-0.88511,3e-05,35.63171]
[1776331129809,41.14,74917.446,0.0,-0.88516,3e-05,35.62028]
[1776331134814,41.14,74916.344,0.0,-0.8852,3e-05,35.6113]
[1776331137948,41.14,74915.822,0.0,-0.88522,3e-05,35.60679]
[1776331138192,41.14,74915.822,0.0,-0.88522,3e-05,35.60679]
[1776331143824,41.14,74915.694,0.0,-0.88524,3e-05,35.60342]
[1776331146017,41.14,74915.62,0.0,-0.88524,3e-05,35.60211]
[1776331146191,41.14,74915.62,0.0,-0.88524,3e-05,35.60211]
[1776331148357,41.14,74915.72,0.0,-0.88524,3e-05,35.60188]
[1776331148434,41.14,74915.72,0.0,-0.88524,3e-05,35.60188]
[1776331148829,41.14,74915.344,0.0,-0.88525,3e-05,35.59915]
[1776331153702,41.13,74914.73,0.0,-0.88528,3e-05,35.59372]
[1776331153940,41.13,74915.07,0.0,-0.88527,3e-05,35.5954]
[1776331159840,41.13,74909.938,0.0,-0.88541,3e-05,35.56168]
[1776331159948,41.13,74909.938,0.0,-0.88541,3e-05,35.56168]
[1776331160190,41.13,74909.938,0.0,-0.88541,3e-05,35.56168]
[1776331160841,41.13,74910.016,0.0,-0.88541,3e-05,35.56179]
[1776331163747,41.13,74910.162,0.0,-0.88541,3e-05,35.56195]
[1776331163934,41.13,74910.84,0.0,-0.8854,3e-05,35.56574]
[1776331164725,41.13,74910.84,0.0,-0.8854,3e-05,35.56537]
[1776331166739,41.13,74909.814,0.0,-0.88543,3e-05,35.55836]
[1776331167746,41.13,74909.058,0.0,-0.88545,3e-05,35.55337]
[1776331171775,41.13,74906.084,0.0,-0.88553,3e-05,35.53233]
[1776331172782,41.13,74905.39,0.0,-0.88555,3e-05,35.52774]
[1776331172901,41.13,74905.39,0.0,-0.88555,3e-05,35.52774]
[1776331172935,41.13,74905.39,0.0,-0.88555,3e-05,35.52774]
[1776331173854,41.13,74906.302,0.0,-0.88553,3e-05,35.53301]
[1776331177817,41.13,74907.428,0.0,-0.88551,3e-05,35.5386]
[1776331182852,41.13,74907.948,0.0,-0.8855,3e-05,35.54011]
[1776331187868,41.13,74908.928,0.0,-0.88549,3e-05,35.54446]
[1776331188869,41.12,74910.866,0.0,-0.88544,3e-05,35.55599]
[1776331189469,41.12,74910.866,0.0,-0.88544,3e-05,35.55599]
[1776331189870,41.12,74912.468,0.0,-0.8854,3e-05,35.56545]
[1776331191872,41.12,74923.264,0.0,-0.88513,3e-05,35.63085]
[1776331192231,41.12,74923.264,0.0,-0.88513,3e-05,35.63085]
[1776331192436,41.12,74923.264,0.0,-0.88513,3e-05,35.63085]
[1776331192873,41.12,74924.48,0.0,-0.8851,3e-05,35.63785]
[1776331197886,41.12,74928.694,0.0,-0.885,3e-05,35.66138]
[1776331199056,41.12,74928.968,0.0,-0.88499,3e-05,35.66257]
[1776331204158,41.12,74926.752,0.0,-0.88506,3e-05,35.64665]
[1776331204195,41.12,74926.752,0.0,-0.88506,3e-05,35.64665]
[1776331204893,41.12,74927.274,0.0,-0.88505,3e-05,35.64938]
[1776331209898,41.12,74927.518,0.0,-0.88505,3e-05,35.6485]
[1776331214903,41.12,74929.34,0.0,-0.88502,3e-05,35.6573]
[1776331219908,41.11,74928.164,0.0,-0.88506,3e-05,35.64769]
[1776331224913,41.11,74921.322,0.0,-0.88525,3e-05,35.60356]
[1776331229918,41.11,74920.044,0.0,-0.88529,3e-05,35.59372]
[1776331234923,41.11,74922.308,0.0,-0.88524,3e-05,35.60415]
[1776331239928,41.11,74919.984,0.0,-0.88531,3e-05,35.58788]
[1776331244933,41.11,74923.36,0.0,-0.88523,3e-05,35.60661]
[1776331249938,41.11,74924.692,0.0,-0.88521,3e-05,35.61273]
[1776331254943,41.1,74925.802,0.0,-0.88519,3e-05,35.61747]
[1776331259948,41.1,74925.822,0.0,-0.8852,3e-05,35.61551]
[1776331263953,41.1,74942.544,0.0,-0.88478,3e-05,35.7163]
[1776331264954,41.1,74949.54,0.0,-0.8846,3e-05,35.75871]
[1776331266369,41.1,74948.968,0.0,-0.88462,3e-05,35.7546]
[1776331266956,41.1,74949.176,0.0,-0.88461,3e-05,35.75527]
[1776331268958,41.1,74951.786,0.0,-0.88455,3e-05,35.77011]
[1776331269959,41.1,74953.14,0.0,-0.88452,3e-05,35.77781]
[1776331271452,41.1,74953.784,0.0,-0.88451,3e-05,35.78114]
[1776331271687,41.1,74953.784,0.0,-0.88451,3e-05,35.78114]
[1776331271961,41.1,74954.558,0.0,-0.88449,3e-05,35.78526]
[1776331273963,41.1,74957.59,0.0,-0.88442,3e-05,35.80261]
[1776331274964,41.1,74959.282,0.0,-0.88438,3e-05,35.81235]
[1776331275965,41.09,74960.378,0.0,-0.88435,3e-05,35.81841]
[1776331277967,41.09,74963.624,0.0,-0.88427,3e-05,35.83699]
[1776331278438,41.09,74963.624,0.0,-0.88427,3e-05,35.83699]
[1776331278968,41.09,74965.066,0.0,-0.88424,3e-05,35.84515]
[1776331283973,41.09,74957.746,0.0,-0.88444,3e-05,35.79674]
[1776331288885,41.09,74960.944,0.0,-0.88437,3e-05,35.81371]
[1776331288936,41.09,74960.944,0.0,-0.88437,3e-05,35.81371]
[1776331289106,41.09,74959.012,0.0,-0.88443,3e-05,35.80117]
[1776331289188,41.09,74959.012,0.0,-0.88443,3e-05,35.80117]
[1776331289979,41.09,74959.382,0.0,-0.88442,3e-05,35.80279]
[1776331294984,41.09,74960.89,0.0,-0.8844,3e-05,35.8073]
[1776331299989,41.08,74961.374,0.0,-0.8844,3e-05,35.80695]
[1776331300678,41.08,74961.374,0.0,-0.8844,3e-05,35.80695]
[1776331300688,41.08,74961.374,0.0,-0.8844,3e-05,35.80695]
[1776331305995,41.08,74959.124,0.0,-0.88448,3e-05,35.78926]
[1776331310620,41.08,74954.878,0.0,-0.8846,3e-05,35.76069]
[1776331310692,41.08,74954.878,0.0,-0.8846,3e-05,35.76069]
[1776331310754,41.08,74954.878,0.0,-0.8846,3e-05,35.76069]
[1776331310934,41.08,74954.878,0.0,-0.8846,3e-05,35.76069]
[1776331311000,41.08,74954.832,0.0,-0.8846,3e-05,35.75981]
[1776331315004,41.08,74944.804,0.0,-0.88487,3e-05,35.69587]
[1776331317348,41.08,74939.318,0.0,-0.88502,3e-05,35.66122]
[1776331317558,41.08,74939.318,0.0,-0.88502,3e-05,35.66122]
[1776331323014,41.07,74945.076,0.0,-0.88488,3e-05,35.69383]
[1776331325799,41.07,74951.198,0.0,-0.88473,3e-05,35.7304]
[1776331325939,41.07,74951.198,0.0,-0.88473,3e-05,35.7304]
[1776331326074,41.07,74948.91,0.0,-0.88479,3e-05,35.7158]
[1776331326191,41.07,74948.91,0.0,-0.88479,3e-05,35.7158]
[1776331327022,41.07,74946.35,0.0,-0.88486,3e-05,35.69955]
[1776331332027,41.07,74945.364,0.0,-0.8849,3e-05,35.69105]
[1776331335933,41.07,74944.184,0.0,-0.88493,3e-05,35.68191]
[1776331336940,41.07,74937.058,0.0,-0.88512,3e-05,35.6377]
[1776331337478,41.07,74937.058,0.0,-0.88512,3e-05,35.6377]
[1776331337691,41.07,74937.058,0.0,-0.88512,3e-05,35.6377]
[1776331341974,41.07,74930.342,0.0,-0.88531,3e-05,35.59312]
[1776331342341,41.07,74930.342,0.0,-0.88531,3e-05,35.59312]
[1776331342395,41.07,74930.342,0.0,-0.88531,3e-05,35.59312]
[1776331342435,41.07,74930.342,0.0,-0.88531,3e-05,35.59312]
[1776331342982,41.07,74930.342,0.0,-0.88531,3e-05,35.59245]
[1776331348017,41.06,74933.984,0.0,-0.88523,3e-05,35.61176]
[1776331348864,41.06,74933.984,0.0,-0.88523,3e-05,35.61176]
[1776331348912,41.06,74933.984,0.0,-0.88523,3e-05,35.61176]
[1776331348934,41.06,74933.984,0.0,-0.88523,3e-05,35.61176]
[1776331349024,41.06,74933.984,0.0,-0.88523,3e-05,35.61139]
[1776331354049,41.06,74933.318,0.0,-0.88526,3e-05,35.60405]
[1776331356051,41.06,74941.464,0.0,-0.88506,3e-05,35.65334]
[1776331357052,41.06,74949.878,0.0,-0.88484,3e-05,35.70459]
[1776331358268,41.06,74951.954,0.0,-0.88479,3e-05,35.71685]
[1776331358436,41.06,74951.954,0.0,-0.88479,3e-05,35.71685]
[1776331358913,41.06,74951.954,0.0,-0.88479,3e-05,35.71685]
[1776331358933,41.06,74951.954,0.0,-0.88479,3e-05,35.71685]
[1776331359007,41.06,74951.954,0.0,-0.88479,3e-05,35.71634]
[1776331364059,41.06,74952.512,0.0,-0.88479,3e-05,35.71719]
[1776331366388,41.06,74953.452,0.0,-0.88477,3e-05,35.72194]
[1776331366436,41.06,74953.452,0.0,-0.88477,3e-05,35.72194]
[1776331372067,41.06,74950.506,0.0,-0.88486,3e-05,35.70074]
[1776331375016,41.05,74949.13,0.0,-0.8849,3e-05,35.69132]
[1776331375116,41.05,74949.03,0.0,-0.8849,3e-05,35.69023]
[1776331375192,41.05,74949.03,0.0,-0.8849,3e-05,35.69023]
[1776331376071,41.05,74948.88,0.0,-0.88491,3e-05,35.68883]
[1776331381076,41.05,74955.774,0.0,-0.88474,3e-05,35.72876]
[1776331381157,41.05,74955.774,0.0,-0.88474,3e-05,35.72876]
[1776331381192,41.05,74955.774,0.0,-0.88474,3e-05,35.72876]
[1776331381343,41.05,74955.774,0.0,-0.88474,3e-05,35.72876]
[1776331381435,41.05,74955.774,0.0,-0.88474,3e-05,35.72876]
[1776331382077,41.05,74955.97,0.0,-0.88474,3e-05,35.72944]
[1776331385080,41.05,74964.454,0.0,-0.88453,3e-05,35.77999]
[1776331387082,41.05,74971.704,0.0,-0.88435,3e-05,35.82338]
[1776331388535,41.05,74972.766,0.0,-0.88432,3e-05,35.82927]
[1776331388687,41.05,74972.766,0.0,-0.88432,3e-05,35.82927]
[1776331394089,41.05,74972.82,0.0,-0.88434,3e-05,35.82564]
[1776331399094,41.04,74969.748,0.0,-0.88443,3e-05,35.80353]
[1776331402606,41.04,74969.654,0.0,-0.88445,3e-05,35.80113]
[1776331402688,41.04,74969.654,0.0,-0.88445,3e-05,35.80113]
[1776331402870,41.04,74969.654,0.0,-0.88445,3e-05,35.80113]
[1776331402935,41.04,74969.654,0.0,-0.88445,3e-05,35.80113]
[1776331403098,41.04,74969.564,0.0,-0.88445,3e-05,35.79996]
[1776331409104,41.04,74983.978,0.0,-0.8841,3e-05,35.88496]
[1776331412580,41.04,74986.878,0.0,-0.88403,3e-05,35.89916]
[1776331412688,41.04,74986.878,0.0,-0.88403,3e-05,35.89916]
[1776331417686,41.03,74992.58,0.0,-0.8839,3e-05,35.93053]
[1776331417933,41.03,74992.58,0.0,-0.8839,3e-05,35.93053]
[1776331420532,41.03,74990.582,0.0,-0.88397,3e-05,35.91591]
[1776331420687,41.03,74990.582,0.0,-0.88397,3e-05,35.91591]
[1776331421116,41.03,74989.83,0.0,-0.88399,3e-05,35.91052]
[1776331424443,41.03,74986.6,0.0,-0.88408,3e-05,35.88839]
[1776331424689,41.03,74986.6,0.0,-0.88408,3e-05,35.88839]
[1776331430125,41.03,74984.586,0.0,-0.88415,3e-05,35.87174]
[1776331431768,41.03,74984.334,0.0,-0.88416,3e-05,35.86949]
[1776331431934,41.03,74984.334,0.0,-0.88416,3e-05,35.86949]
[1776331432417,41.03,74984.334,0.0,-0.88417,3e-05,35.86881]
[1776331432435,41.03,74984.334,0.0,-0.88417,3e-05,35.86881]
[1776331433128,41.03,74983.218,0.0,-0.8842,3e-05,35.86125]
[1776331437035,41.02,74978.422,0.0,-0.88433,3e-05,35.82972]
[1776331437186,41.02,74977.24,0.0,-0.88437,3e-05,35.8218]
[1776331442682,41.02,74972.488,0.0,-0.8845,3e-05,35.78945]
[1776331442935,41.02,74972.488,0.0,-0.8845,3e-05,35.78945]
[1776331442966,41.02,74972.488,0.0,-0.8845,3e-05,35.78945]
[1776331443037,41.02,74972.488,0.0,-0.8845,3e-05,35.7889]
[1776331443193,41.02,74972.488,0.0,-0.8845,3e-05,35.7889]
[1776331448992,41.02,74966.472,0.0,-0.88467,3e-05,35.74914]
[1776331449187,41.02,74966.472,0.0,-0.88467,3e-05,35.74862]
[1776331455151,41.02,74968.034,0.0,-0.88465,3e-05,35.75516]
[1776331455739,41.02,74968.034,0.0,-0.88465,3e-05,35.75516]
[1776331455934,41.02,74968.034,0.0,-0.88465,3e-05,35.75516]
[1776331456716,41.02,74971.068,0.0,-0.88457,3e-05,35.7733]
[1776331456935,41.02,74971.068,0.0,-0.88457,3e-05,35.7733]
[1776331457153,41.02,74972.45,0.0,-0.88454,3e-05,35.78125]
[1776331462161,41.01,74972.222,0.0,-0.88456,3e-05,35.77705]
[1776331465649,41.01,74977.402,0.0,-0.88443,3e-05,35.80726]
[1776331468570,41.01,74982.188,0.0,-0.88432,3e-05,35.83489]
[1776331471557,41.01,74987.166,0.0,-0.8842,3e-05,35.86219]
[1776331471693,41.01,74987.166,0.0,-0.8842,3e-05,35.86219]
[1776331472301,41.01,74988.05,0.0,-0.88418,3e-05,35.86697]
[1776331472440,41.01,74988.05,0.0,-0.88418,3e-05,35.86697]
[1776331473173,41.01,74987.988,0.0,-0.88419,3e-05,35.86592]
[1776331477908,41.01,74982.878,0.0,-0.88433,3e-05,35.83178]
[1776331480683,41.01,74978.892,0.0,-0.88444,3e-05,35.80542]
[1776331486186,41.0,74979.566,0.0,-0.88444,3e-05,35.80603]
[1776331488569,41.0,74974.428,0.0,-0.88458,3e-05,35.77324]
[1776331488686,41.0,74974.428,0.0,-0.88458,3e-05,35.77324]
[1776331489570,41.0,74970.572,0.0,-0.88468,3e-05,35.74896]
[1776331489689,41.0,74970.572,0.0,-0.88468,3e-05,35.74896]
[1776331490190,41.0,74970.646,0.0,-0.88468,3e-05,35.74891]
[1776331495195,41.0,74969.798,0.0,-0.88471,3e-05,35.74118]
[1776331500201,41.0,74968.962,0.0,-0.88475,3e-05,35.73357]
[1776331502187,41.0,74968.962,0.0,-0.88475,3e-05,35.73309]
[1776331502436,41.0,74971.35,0.0,-0.88469,3e-05,35.74731]
[1776331508209,40.99,74969.04,0.0,-0.88476,3e-05,35.73008]
[1776331512306,40.99,74970.404,0.0,-0.88474,3e-05,35.73656]
[1776331512436,40.99,74970.404,0.0,-0.88474,3e-05,35.73656]
[1776331513115,40.99,74970.404,0.0,-0.88474,3e-05,35.73656]
[1776331513193,40.99,74970.404,0.0,-0.88474,3e-05,35.73656]
[1776331513214,40.99,74976.032,0.0,-0.88459,3e-05,35.77072]
[1776331517083,40.99,74976.068,0.0,-0.8846,3e-05,35.76935]
[1776331517202,40.99,74976.068,0.0,-0.8846,3e-05,35.76935]
[1776331522226,40.99,74977.804,0.0,-0.88457,3e-05,35.77683]
[1776331527231,40.99,74977.682,0.0,-0.88458,3e-05,35.77341]
[1776331528369,40.99,74980.866,0.0,-0.8845,3e-05,35.79249]
[1776331528437,40.99,74980.866,0.0,-0.8845,3e-05,35.79249]
[1776331529227,40.99,74980.866,0.0,-0.8845,3e-05,35.79249]
[1776331529233,40.99,74981.23,0.0,-0.8845,3e-05,35.79417]
[1776331529434,40.99,74981.23,0.0,-0.8845,3e-05,35.79417]
[1776331533237,40.98,74988.158,0.0,-0.88433,3e-05,35.83315]
[1776331533328,40.98,74988.158,0.0,-0.88433,3e-05,35.83315]
[1776331533436,40.98,74988.158,0.0,-0.88433,3e-05,35.83315]
[1776331539243,40.98,74990.336,0.0,-0.88429,3e-05,35.84287]
[1776331542151,40.98,74993.86,0.0,-0.88421,3e-05,35.86334]
[1776331542202,40.98,74993.86,0.0,-0.88421,3e-05,35.86334]
[1776331543099,40.98,74994.08,0.0,-0.8842,3e-05,35.86405]
[1776331543194,40.98,74994.08,0.0,-0.8842,3e-05,35.86405]
[1776331543201,40.98,74994.08,0.0,-0.88421,3e-05,35.86341]
[1776331548252,40.98,74990.644,0.0,-0.88431,3e-05,35.83906]
[1776331549159,40.98,74990.644,0.0,-0.88431,3e-05,35.83906]
[1776331549189,40.98,74990.644,0.0,-0.88431,3e-05,35.83906]
[1776331553645,40.98,74989.91,0.0,-0.88434,3e-05,35.83151]
[1776331553691,40.98,74989.91,0.0,-0.88434,3e-05,35.83151]
[1776331554417,40.98,74989.222,0.0,-0.88436,3e-05,35.82668]
[1776331554438,40.98,74989.222,0.0,-0.88436,3e-05,35.82668]
[1776331555261,40.97,74988.462,0.0,-0.88439,3e-05,35.8214]
[1776331560266,40.97,74990.914,0.0,-0.88434,3e-05,35.83358]
[1776331563557,40.97,74988.522,0.0,-0.88441,3e-05,35.81706]
[1776331563690,40.97,74988.522,0.0,-0.88441,3e-05,35.81706]
[1776331569280,40.97,74985.008,0.0,-0.88451,3e-05,35.7921]
[1776331574285,40.97,74985.05,0.0,-0.88452,3e-05,35.78968]
[1776331578415,40.97,74985.344,0.0,-0.88453,3e-05,35.78936]
[1776331578435,40.97,74985.344,0.0,-0.88453,3e-05,35.78936]
[1776331579397,40.97,74985.344,0.0,-0.88453,3e-05,35.78936]
[1776331579436,40.97,74985.344,0.0,-0.88453,3e-05,35.78936]
[1776331580291,40.96,74985.03,0.0,-0.88454,3e-05,35.78636]
[1776331583692,40.96,74983.016,0.0,-0.8846,3e-05,35.77238]
[1776331583935,40.96,74983.016,0.0,-0.8846,3e-05,35.77238]
[1776331589300,40.96,74980.248,0.0,-0.88468,3e-05,35.75238]
[1776331594306,40.96,74979.602,0.0,-0.88471,3e-05,35.74459]
[1776331597911,40.96,74976.87,0.0,-0.88479,3e-05,35.72638]
[1776331597939,40.96,74976.87,0.0,-0.88479,3e-05,35.72638]
[1776331598845,40.96,74976.156,0.0,-0.88481,3e-05,35.72154]
[1776331598936,40.96,74976.156,0.0,-0.88481,3e-05,35.72154]
[1776331599311,40.96,74975.962,0.0,-0.88482,3e-05,35.71991]
[1776331600437,40.96,74975.922,0.0,-0.88482,3e-05,35.71924]
[1776331606318,40.96,74982.356,0.0,-0.88467,3e-05,35.75611]
[1776331611323,40.95,74982.106,0.0,-0.88468,3e-05,35.75217]
[1776331617329,40.95,74982.168,0.0,-0.8847,3e-05,35.74978]
[1776331618030,40.95,74982.168,0.0,-0.8847,3e-05,35.74978]
[1776331618190,40.95,74982.168,0.0,-0.8847,3e-05,35.74978]
[1776331619169,40.95,74982.168,0.0,-0.8847,3e-05,35.74931]
[1776331619193,40.95,74982.168,0.0,-0.8847,3e-05,35.74931]
[1776331619294,40.95,74982.168,0.0,-0.8847,3e-05,35.74887]
[1776331622334,40.95,74975.4,0.0,-0.88488,3e-05,35.70588]
[1776331627339,40.95,74975.628,0.0,-0.88488,3e-05,35.70527]
[1776331632344,40.95,74976.51,0.0,-0.88487,3e-05,35.70866]
[1776331637349,40.95,74976.97,0.0,-0.88487,3e-05,35.70947]
[1776331637978,40.95,74976.97,0.0,-0.88487,3e-05,35.70947]
[1776331638187,40.95,74976.97,0.0,-0.88487,3e-05,35.70947]
[1776331643355,40.94,74977.3,0.0,-0.88487,3e-05,35.70906]
[1776331648360,40.94,74976.64,0.0,-0.8849,3e-05,35.703]
[1776331653365,40.94,74975.598,0.0,-0.88494,3e-05,35.69318]
[1776331654142,40.94,74975.598,0.0,-0.88494,3e-05,35.69318]
[1776331654189,40.94,74975.598,0.0,-0.88494,3e-05,35.69318]
[1776331654990,40.94,74975.598,0.0,-0.88494,3e-05,35.69318]
[1776331655191,40.94,74975.598,0.0,-0.88494,3e-05,35.69318]
[1776331655292,40.94,74975.598,0.0,-0.88494,3e-05,35.69242]
[1776331660372,40.94,74974.332,0.0,-0.88498,3e-05,35.68275]
[1776331661373,40.94,74959.404,0.0,-0.88537,3e-05,35.59014]
[1776331662374,40.94,74943.708,0.0,-0.88577,3e-05,35.49304]
[1776331663375,40.94,74936.238,0.0,-0.88597,3e-05,35.44671]
[1776331666562,40.94,74935.934,0.0,-0.88598,3e-05,35.4438]
[1776331666691,40.94,74935.934,0.0,-0.88598,3e-05,35.4438]
[1776331670301,40.94,74936.652,0.0,-0.88597,3e-05,35.44675]
[1776331671307,40.94,74944.324,0.0,-0.88577,3e-05,35.49347]
[1776331672314,40.94,74952.436,0.0,-0.88557,3e-05,35.54289]
[1776331674213,40.94,74952.436,0.0,-0.88557,3e-05,35.54236]
[1776331674435,40.93,74952.436,0.0,-0.88557,3e-05,35.54183]
[1776331675154,40.93,74952.436,0.0,-0.88557,3e-05,35.54183]
[1776331675195,40.93,74952.436,0.0,-0.88557,3e-05,35.54183]
[1776331675336,40.93,74952.436,0.0,-0.88557,3e-05,35.5413]
[1776331680371,40.93,74951.68,0.0,-0.8856,3e-05,35.53413]
[1776331683918,40.93,74951.488,0.0,-0.88562,3e-05,35.53151]
[1776331683933,40.93,74951.488,0.0,-0.88562,3e-05,35.53151]
[1776331686401,40.93,74943.152,0.0,-0.88584,3e-05,35.47892]
[1776331691406,40.93,74932.722,0.0,-0.88611,3e-05,35.41287]
[1776331692407,40.93,74922.56,0.0,-0.88637,3e-05,35.35017]
[1776331695543,40.93,74927.324,0.0,-0.88625,3e-05,35.37878]
[1776331695690,40.93,74927.324,0.0,-0.88625,3e-05,35.37878]
[1776331697880,40.93,74924.132,0.0,-0.88634,3e-05,35.35871]
[1776331697935,40.93,74924.132,0.0,-0.88634,3e-05,35.35871]
[1776331698413,40.93,74924.112,0.0,-0.88634,3e-05,35.35839]
[1776331703418,40.93,74924.446,0.0,-0.88633,3e-05,35.35941]
[1776331707610,40.93,74923.888,0.0,-0.88635,3e-05,35.35522]
[1776331707685,40.93,74923.888,0.0,-0.88635,3e-05,35.35522]
[1776331713428,40.93,74926.366,0.0,-0.8863,3e-05,35.36772]
[1776331714971,40.93,74926.358,0.0,-0.8863,3e-05,35.36745]
[1776331715191,40.93,74926.358,0.0,-0.8863,3e-05,35.36745]
[1776331716359,40.93,74926.402,0.0,-0.8863,3e-05,35.36751]
[1776331716363,40.93,74926.402,0.0,-0.8863,3e-05,35.36729]
[1776331716438,40.93,74926.402,0.0,-0.8863,3e-05,35.36729]
[1776331718017,40.93,74928.516,0.0,-0.88625,3e-05,35.38006]
[1776331718188,40.93,74928.516,0.0,-0.88625,3e-05,35.38006]
[1776331723438,40.92,74935.438,0.0,-0.88608,3e-05,35.42092]
[1776331728443,40.92,74935.64,0.0,-0.88608,3e-05,35.42066]
[1776331730601,40.92,74939.108,0.0,-0.88599,3e-05,35.44136]
[1776331730689,40.92,74939.108,0.0,-0.88599,3e-05,35.44136]
[1776331732178,40.92,74939.828,0.0,-0.88598,3e-05,35.44545]
[1776331732197,40.92,74939.828,0.0,-0.88598,3e-05,35.44545]
[1776331732447,40.92,74940.042,0.0,-0.88597,3e-05,35.44643]
[1776331737452,40.92,74940.322,0.0,-0.88597,3e-05,35.44644]
[1776331742459,40.92,74939.642,0.0,-0.886,3e-05,35.44057]
[1776331744901,40.92,74942.514,0.0,-0.88593,3e-05,35.45755]
[1776331744934,40.92,74942.514,0.0,-0.88593,3e-05,35.45755]
[1776331750154,40.92,74943.706,0.0,-0.88591,3e-05,35.46299]
[1776331750187,40.92,74943.706,0.0,-0.88591,3e-05,35.46299]
[1776331751362,40.92,74938.446,0.0,-0.88604,3e-05,35.4303]
[1776331751436,40.92,74938.446,0.0,-0.88604,3e-05,35.4303]
[1776331751463,40.92,74938.446,0.0,-0.88604,3e-05,35.43001]
[1776331754370,40.92,74932.902,0.0,-0.88619,3e-05,35.39536]
[1776331754434,40.92,74932.902,0.0,-0.88619,3e-05,35.39536]
[1776331759477,40.92,74931.876,0.0,-0.88622,3e-05,35.38759]
[1776331761779,40.92,74930.28,0.0,-0.88626,3e-05,35.3773]
[1776331761933,40.92,74930.28,0.0,-0.88626,3e-05,35.3773]
[1776331763481,40.91,74920.14,0.0,-0.88653,3e-05,35.3146]
[1776331766521,40.92,74917.422,0.0,-0.88659,3e-05,35.29844]
[1776331766719,40.92,74917.422,0.0,-0.88659,3e-05,35.29844]
[1776331767398,40.92,74917.422,0.0,-0.88659,3e-05,35.29844]
[1776331767438,40.92,74917.422,0.0,-0.88659,3e-05,35.29844]
[1776331767485,40.92,74917.674,0.0,-0.88659,3e-05,35.30016]
[1776331772490,40.92,74922.322,0.0,-0.88647,3e-05,35.32719]
[1776331777343,40.91,74923.958,0.0,-0.88643,3e-05,35.33665]
[1776331777434,40.91,74923.958,0.0,-0.88643,3e-05,35.33665]
[1776331781509,40.91,74926.024,0.0,-0.88638,3e-05,35.34882]
[1776331781521,40.91,74924.53,0.0,-0.88642,3e-05,35.33929]
[1776331781691,40.91,74924.53,0.0,-0.88642,3e-05,35.33929]
[1776331782495,40.91,74924.53,0.0,-0.88642,3e-05,35.33929]
[1776331782686,40.91,74920.084,0.0,-0.88654,3e-05,35.31182]
[1776331788528,40.91,74918.374,0.0,-0.88658,3e-05,35.3007]
[1776331788635,40.91,74918.374,0.0,-0.88658,3e-05,35.3007]
[1776331788688,40.91,74918.374,0.0,-0.88658,3e-05,35.3007]
[1776331789353,40.91,74918.374,0.0,-0.88658,3e-05,35.3007]
[1776331789439,40.91,74918.374,0.0,-0.88658,3e-05,35.3007]
[1776331789455,40.91,74918.374,0.0,-0.88658,3e-05,35.3006]
[1776331794230,40.91,74917.482,0.0,-0.88661,3e-05,35.29474]
[1776331794434,40.91,74917.482,0.0,-0.88661,3e-05,35.29474]
[1776331799539,40.91,74917.22,0.0,-0.88662,3e-05,35.29262]
[1776331803348,40.91,74916.98,0.0,-0.88662,3e-05,35.29088]
[1776331803434,40.91,74916.98,0.0,-0.88662,3e-05,35.29088]
[1776331803947,40.91,74916.98,0.0,-0.88662,3e-05,35.2908]
[1776331804168,40.91,74916.98,0.0,-0.88662,3e-05,35.2908]
[1776331804544,40.91,74914.682,0.0,-0.88668,3e-05,35.27661]
[1776331808493,40.91,74909.6,0.0,-0.88681,3e-05,35.24526]
[1776331808652,40.91,74906.788,0.0,-0.88688,3e-05,35.228]
[1776331814554,40.91,74908.148,0.0,-0.88685,3e-05,35.23644]
[1776331814873,40.91,74908.148,0.0,-0.88685,3e-05,35.23644]
[1776331814943,40.91,74908.148,0.0,-0.88685,3e-05,35.23644]
[1776331815555,40.91,74908.226,0.0,-0.88685,3e-05,35.23692]
[1776331817803,40.91,74908.852,0.0,-0.88683,3e-05,35.24077]
[1776331817935,40.91,74908.852,0.0,-0.88683,3e-05,35.24077]
[1776331823563,40.91,74910.186,0.0,-0.8868,3e-05,35.24884]
[1776331828568,40.91,74909.92,0.0,-0.8868,3e-05,35.24713]
[1776331829641,40.91,74910.13,0.0,-0.8868,3e-05,35.2484]
[1776331829691,40.91,74910.13,0.0,-0.8868,3e-05,35.2484]
[1776331830110,40.91,74910.13,0.0,-0.8868,3e-05,35.2484]
[1776331830191,40.91,74910.13,0.0,-0.8868,3e-05,35.2484]
[1776331830570,40.91,74910.16,0.0,-0.8868,3e-05,35.24857]
[1776331834278,40.91,74909.634,0.0,-0.88682,3e-05,35.24383]
[1776331834435,40.91,74909.634,0.0,-0.88682,3e-05,35.24383]
[1776331834448,40.91,74909.634,0.0,-0.88682,3e-05,35.24377]
[1776331839483,40.91,74916.974,0.0,-0.88663,3e-05,35.2885]
[1776331844518,40.91,74916.716,0.0,-0.88664,3e-05,35.28652]
[1776331849553,40.91,74921.672,0.0,-0.88651,3e-05,35.31649]
[1776331850698,40.91,74922.278,0.0,-0.8865,3e-05,35.32007]
[1776331852699,40.91,74923.97,0.0,-0.88646,3e-05,35.33016]
[1776331852939,40.91,74923.97,0.0,-0.88646,3e-05,35.33016]
[1776331853588,40.91,74923.97,0.0,-0.88646,3e-05,35.32997]
[1776331854594,40.91,74921.43,0.0,-0.88652,3e-05,35.31422]
[1776331855595,40.91,74911.124,0.0,-0.88679,3e-05,35.25084]
[1776331858512,40.91,74905.366,0.0,-0.88693,3e-05,35.21553]
[1776331858686,40.91,74904.634,0.0,-0.88695,3e-05,35.21107]
[1776331863880,40.91,74905.152,0.0,-0.88694,3e-05,35.2144]
[1776331863934,40.91,74905.152,0.0,-0.88694,3e-05,35.2144]
[1776331864149,40.91,74905.152,0.0,-0.88694,3e-05,35.2144]
[1776331864187,40.91,74905.152,0.0,-0.88694,3e-05,35.2144]
[1776331864604,40.91,74904.668,0.0,-0.88695,3e-05,35.21147]
[1776331869609,40.91,74902.502,0.0,-0.88701,3e-05,35.19847]
[1776331874614,40.91,74902.212,0.0,-0.88701,3e-05,35.19702]
[1776331879526,40.91,74908.168,0.0,-0.88686,3e-05,35.23379]
[1776331879581,40.91,74908.168,0.0,-0.88686,3e-05,35.23375]
[1776331879689,40.91,74908.168,0.0,-0.88686,3e-05,35.23375]
[1776331880188,40.91,74908.168,0.0,-0.88686,3e-05,35.23375]
[1776331880434,40.91,74908.168,0.0,-0.88686,3e-05,35.23375]
[1776331885625,40.91,74915.67,0.0,-0.88667,3e-05,35.27954]
[1776331887209,40.91,74916.84,0.0,-0.88664,3e-05,35.28665]
[1776331887436,40.91,74916.84,0.0,-0.88664,3e-05,35.28665]
[1776331887501,40.91,74916.84,0.0,-0.88664,3e-05,35.28657]
[1776331887661,40.91,74916.84,0.0,-0.88664,3e-05,35.28657]
[1776331887693,40.91,74916.84,0.0,-0.88664,3e-05,35.28657]
[1776331893633,40.91,74916.886,0.0,-0.88664,3e-05,35.28492]
[1776331896673,40.91,74918.692,0.0,-0.8866,3e-05,35.29575]
[1776331896689,40.91,74918.692,0.0,-0.8866,3e-05,35.29575]
[1776331897637,40.91,74918.776,0.0,-0.8866,3e-05,35.29617]
[1776331897878,40.91,74918.776,0.0,-0.8866,3e-05,35.29617]
[1776331897935,40.91,74918.776,0.0,-0.8866,3e-05,35.29617]
[1776331903643,40.91,74918.628,0.0,-0.8866,3e-05,35.2947]
[1776331908648,40.91,74909.68,0.0,-0.88683,3e-05,35.2394]
[1776331908867,40.91,74909.68,0.0,-0.88683,3e-05,35.2394]
[1776331908933,40.91,74909.68,0.0,-0.88683,3e-05,35.2394]
[1776331909649,40.91,74907.732,0.0,-0.88688,3e-05,35.22745]
[1776331910145,40.91,74907.732,0.0,-0.88688,3e-05,35.22745]
[1776331910191,40.91,74907.732,0.0,-0.88688,3e-05,35.22745]
[1776331915655,40.91,74911.016,0.0,-0.8868,3e-05,35.2476]
[1776331919076,40.91,74908.694,0.0,-0.88686,3e-05,35.23332]
[1776331919186,40.91,74908.694,0.0,-0.88686,3e-05,35.23332]
[1776331919659,40.91,74907.372,0.0,-0.88689,3e-05,35.22522]
[1776331919902,40.91,74907.372,0.0,-0.88689,3e-05,35.22522]
[1776331919936,40.91,74907.372,0.0,-0.88689,3e-05,35.22522]
[1776331924821,40.91,74901.03,0.0,-0.88705,3e-05,35.18655]
[1776331924936,40.91,74901.03,0.0,-0.88705,3e-05,35.18655]
[1776331925665,40.91,74899.314,0.0,-0.8871,3e-05,35.17611]
[1776331925872,40.91,74899.314,0.0,-0.8871,3e-05,35.17611]
[1776331925934,40.91,74899.314,0.0,-0.8871,3e-05,35.17611]
[1776331931671,40.91,74898.842,0.0,-0.88711,3e-05,35.17386]
[1776331936676,40.91,74903.68,0.0,-0.88698,3e-05,35.20403]
[1776331936886,40.91,74903.68,0.0,-0.88698,3e-05,35.20403]
[1776331936935,40.91,74903.68,0.0,-0.88698,3e-05,35.20403]
[1776331937677,40.91,74906.438,0.0,-0.88691,3e-05,35.221]
[1776331937702,40.91,74906.438,0.0,-0.88691,3e-05,35.221]
[1776331937933,40.91,74906.438,0.0,-0.88691,3e-05,35.221]
[1776331943683,40.91,74908.388,0.0,-0.88686,3e-05,35.23305]
[1776331946859,40.91,74908.904,0.0,-0.88685,3e-05,35.23624]
[1776331946940,40.91,74908.904,0.0,-0.88685,3e-05,35.23624]
[1776331947624,40.91,74908.904,0.0,-0.88685,3e-05,35.23624]
[1776331947687,40.91,74909.11,0.0,-0.88684,3e-05,35.2375]
[1776331947689,40.91,74909.11,0.0,-0.88684,3e-05,35.2375]
[1776331953693,40.91,74910.042,0.0,-0.88682,3e-05,35.24177]
[1776331958698,40.91,74910.59,0.0,-0.88681,3e-05,35.24509]
[1776331960972,40.91,74908.428,0.0,-0.88686,3e-05,35.2318]
[1776331961190,40.91,74908.428,0.0,-0.88686,3e-05,35.2318]
[1776331961701,40.91,74904.204,0.0,-0.88697,3e-05,35.2059]
[1776331961802,40.91,74904.204,0.0,-0.88697,3e-05,35.2059]
[1776331961935,40.91,74904.204,0.0,-0.88697,3e-05,35.2059]
[1776331967355,40.91,74904.058,0.0,-0.88697,3e-05,35.2054]
[1776331967435,40.91,74904.058,0.0,-0.88697,3e-05,35.2054]
[1776331967712,40.91,74903.66,0.0,-0.88698,3e-05,35.20301]
[1776331968155,40.91,74903.66,0.0,-0.88698,3e-05,35.20301]
[1776331968187,40.91,74903.66,0.0,-0.88698,3e-05,35.20301]
[1776331973718,40.91,74898.932,0.0,-0.8871,3e-05,35.17451]
[1776331974687,40.91,74898.932,0.0,-0.8871,3e-05,35.17451]
[1776331974719,40.91,74895.356,0.0,-0.88719,3e-05,35.15269]
[1776331974936,40.91,74895.356,0.0,-0.88719,3e-05,35.15269]
[1776331975720,40.91,74892.282,0.0,-0.88727,3e-05,35.13398]
[1776331975773,40.91,74892.282,0.0,-0.88727,3e-05,35.13398]
[1776331975936,40.91,74892.282,0.0,-0.88727,3e-05,35.13398]
[1776331980747,40.91,74896.83,0.0,-0.88715,3e-05,35.16271]
[1776331980935,40.91,74896.83,0.0,-0.88715,3e-05,35.16271]
[1776331981727,40.91,74898.296,0.0,-0.88711,3e-05,35.17182]
[1776331982143,40.91,74898.296,0.0,-0.88711,3e-05,35.17182]
[1776331982186,40.91,74898.296,0.0,-0.88711,3e-05,35.17182]
[1776331984730,40.91,74908.15,0.0,-0.88686,3e-05,35.23248]
[1776331987065,40.91,74905.722,0.0,-0.88692,3e-05,35.21761]
[1776331987212,40.91,74905.722,0.0,-0.88692,3e-05,35.21761]
[1776331987733,40.91,74899.258,0.0,-0.88709,3e-05,35.17801]
[1776331988181,40.91,74899.258,0.0,-0.88709,3e-05,35.17801]
[1776331988197,40.91,74899.258,0.0,-0.88709,3e-05,35.17801]
[1776331993739,40.91,74891.01,0.0,-0.88729,3e-05,35.12837]
[1776331996934,40.91,74889.758,0.0,-0.88732,3e-05,35.12123]
[1776331997186,40.91,74889.758,0.0,-0.88732,3e-05,35.12123]
[1776331997735,40.91,74889.758,0.0,-0.88732,3e-05,35.12123]
[1776331997743,40.91,74889.448,0.0,-0.88733,3e-05,35.11952]
[1776331997934,40.91,74889.448,0.0,-0.88733,3e-05,35.11952]
[1776332003643,40.92,74886.8,0.0,-0.88739,3e-05,35.10453]
[1776332004880,40.92,74886.968,0.0,-0.88738,3e-05,35.10578]
[1776332004941,40.92,74886.968,0.0,-0.88738,3e-05,35.10578]
[1776332005657,40.92,74886.968,0.0,-0.88738,3e-05,35.106]
[1776332005980,40.92,74886.968,0.0,-0.88738,3e-05,35.106]
[1776332006190,40.92,74886.968,0.0,-0.88738,3e-05,35.106]
[1776332011452,40.92,74884.568,0.0,-0.88744,3e-05,35.09243]
[1776332011687,40.92,74884.568,0.0,-0.88744,3e-05,35.09243]
[1776332011699,40.92,74884.568,0.0,-0.88744,3e-05,35.0912]
[1776332012674,40.92,74884.568,0.0,-0.88744,3e-05,35.0912]
[1776332012688,40.92,74884.568,0.0,-0.88744,3e-05,35.0912]
[1776332017741,40.92,74886.894,0.0,-0.88738,3e-05,35.10666]
[1776332332105,40.97,74878.698,0.0,-0.88726,3e-05,35.12517]
[1776333637465,41.36,74690.548,0.0,-0.8897,2e-05,34.48081]
[1776334466582,41.62,74519.834,0.0,-0.89242,2e-05,33.78345]
[1776335975689,41.79,74544.228,0.0,-0.89093,2e-05,34.11635]
[1776338031936,41.73,74405.692,0.0,-0.89477,2e-05,33.16605]
[1776338392773,41.59,74385.25,0.0,-0.89609,2e-05,32.85195]
[1776340499908,41.55,74640.392,0.0,-0.89031,2e-05,34.25873]
[1776341090797,41.46,74838.418,0.0,-0.88588,3e-05,35.33101]
[1776341861040,41.22,74901.054,0.0,-0.88584,3e-05,35.36312]
[1776342692361,41.25,74789.618,0.0,-0.88849,3e-05,34.71653]
[1776344597102,41.46,74742.188,0.0,-0.88859,3e-05,34.65337]
[1776345697891,41.04,75003.244,0.0,-0.88457,3e-05,35.65444]
[1776346229572,40.82,74948.83,0.0,-0.88734,3e-05,35.01294]
[1776346694951,40.99,74790.956,0.0,-0.89031,3e-05,34.27296]
[1776346935274,41.17,74616.33,0.0,-0.89358,2e-05,33.45267]
[1776347481950,41.53,74419.268,0.0,-0.89623,2e-05,32.75657]
[1776347611216,41.53,73965.588,0.0,-0.90672,2e-05,30.11195]
[1776347877618,41.65,73796.31,0.0,-0.90974,2e-05,29.31751]
[1776348270290,41.66,73790.166,0.0,-0.90985,2e-05,29.28632]
[1776348610451,41.64,74032.648,0.0,-0.90467,2e-05,30.61897]
[1776349162467,41.61,73746.16,0.0,-0.91117,2e-05,28.94083]
[1776349387675,41.64,73590.122,0.0,-0.9143,2e-05,28.11667]
[1776349635747,41.62,73684.696,0.0,-0.91246,2e-05,28.59925]
[1776349832937,41.51,73890.674,0.0,-0.90861,2e-05,29.612]
[1776350666694,41.15,74128.576,0.0,-0.90545,2e-05,30.45534]
[1776350775455,41.12,74121.788,0.0,-0.90574,2e-05,30.38311]
[1776351594155,41.09,74065.378,0.0,-0.90724,2e-05,29.99511]
[1776352379965,40.88,74344.75,0.0,-0.90215,2e-05,31.31074]
[1776352654793,40.85,74321.564,0.0,-0.9029,2e-05,31.12325]
[1776353402265,40.74,74297.866,0.0,-0.90416,2e-05,30.81055]
[1776353811927,40.71,74434.778,0.0,-0.90112,2e-05,31.5776]
[1776353995442,40.69,74751.422,0.0,-0.8936,2e-05,33.4451]
[1776354534135,40.63,74691.186,0.0,-0.89549,2e-05,32.98457]
[1776354844527,40.62,74690.766,0.0,-0.89557,2e-05,32.96219]
[1776355394315,40.48,74899.14,0.0,-0.89131,3e-05,34.01829]
[1776355690970,40.48,75006.94,0.0,-0.88856,3e-05,34.68036]
[1776355989937,40.51,74815.724,0.0,-0.89324,2e-05,33.53848]
[1776356513703,40.61,74842.098,0.0,-0.89201,3e-05,33.82413]
[1776356991219,40.66,74675.376,0.0,-0.89589,2e-05,32.86299]
[1776357259941,40.67,74429.428,0.0,-0.90174,2e-05,31.4027]
[1776357440548,40.75,74467.16,0.0,-0.90035,2e-05,31.741]
[1776357768859,40.84,74460.182,0.0,-0.90004,2e-05,31.80785]
[1776358027844,40.9,74483.994,0.0,-0.89912,2e-05,32.02726]
[1776358441503,40.94,74172.968,0.0,-0.90615,2e-05,30.24408]
[1776358523296,40.96,74278.158,0.0,-0.90361,2e-05,30.88778]
[1776359676330,41.06,74108.722,0.0,-0.90698,2e-05,30.01091]
[1776359719699,41.06,73999.05,0.0,-0.9094,2e-05,29.38637]
[1776360489275,40.9,74239.362,0.0,-0.90502,2e-05,30.52478]
[1776361302339,40.83,74371.908,0.0,-0.9024,2e-05,31.18829]
[1776362241188,40.84,74363.386,0.0,-0.90256,2e-05,31.14075]
[1776362673393,40.79,74489.192,0.0,-0.89996,2e-05,31.79521]
[1776363716925,40.72,74543.876,0.0,-0.89912,2e-05,32.00575]
[1776364219526,40.72,74503.07,0.0,-0.90011,2e-05,31.75394]
[1776365001001,40.64,74618.612,0.0,-0.8979,2e-05,32.30759]
[1776365252150,40.62,74852.306,0.0,-0.89231,3e-05,33.68252]
[1776365852969,40.62,75015.022,0.0,-0.8882,3e-05,34.67018]
[1776366757956,40.77,74884.044,0.0,-0.89064,3e-05,34.05842]
[1776367576415,40.78,75026.6,0.0,-0.88703,3e-05,34.91835]
[1776367782328,40.75,75156.326,0.0,-0.88384,3e-05,35.67523]
[1776368628186,40.26,75352.854,0.0,-0.88175,3e-05,36.2164]
[1776369223921,40.01,75421.444,0.0,-0.88151,3e-05,36.29422]
[1776369333858,40.0,75429.314,0.0,-0.88135,3e-05,36.33188]
[1776370297638,40.17,75496.11,0.0,-0.87852,3e-05,36.96394]
[1776370750185,40.12,75370.73,0.0,-0.88231,3e-05,36.0827]
[1776371154225,40.2,75228.556,0.0,-0.8856,3e-05,35.2936]
[1776371479012,40.22,75158.564,0.0,-0.88731,3e-05,34.88047]
[1776372184198,40.49,75101.256,0.0,-0.88717,3e-05,34.87926]
[1776373388457,40.23,75230.692,0.0,-0.88552,3e-05,35.29049]
[1776374519103,40.48,74873.214,0.0,-0.89321,3e-05,33.40394]
[1776374548644,40.51,74951.4,0.0,-0.89107,3e-05,33.92167]
[1776375059360,40.82,74944.408,0.0,-0.88936,3e-05,34.29435]
[1776376078935,40.9,75038.718,0.0,-0.88657,3e-05,34.94514]
[1776376914903,40.89,75143.57,0.0,-0.88395,3e-05,35.55788]
[1776377839447,40.75,74951.694,0.0,-0.88979,3e-05,34.1757]
[1776379219935,41.01,74983.02,0.0,-0.88752,3e-05,34.68003]
[1776380023871,41.0,74929.226,0.0,-0.88901,3e-05,34.31866]
[1776381679633,40.97,75069.96,0.0,-0.88568,3e-05,35.10206]
[1776382548517,40.75,75091.516,0.0,-0.88654,3e-05,34.91445]
[1776384158952,40.56,75187.81,0.0,-0.88531,3e-05,35.21236]
[1776384431350,40.62,75046.182,0.0,-0.88866,3e-05,34.40994]
[1776385813061,40.98,75117.244,0.0,-0.88469,3e-05,35.29968]
[1776386321599,40.83,75053.066,0.0,-0.8873,3e-05,34.69415]
[1776388377794,41.05,74982.188,0.0,-0.88789,3e-05,34.51218]
[1776389083059,41.05,74774.846,0.0,-0.89322,2e-05,33.22718]
[1776391033260,40.98,74869.818,0.0,-0.89136,3e-05,33.66836]
[1776391754621,40.81,74729.688,0.0,-0.89591,2e-05,32.57646]
[1776393013801,40.82,74626.416,0.0,-0.89845,2e-05,31.94254]
[1776393763602,40.4,74798.02,0.0,-0.89687,2e-05,32.36927]
[1776395343936,40.38,74736.232,0.0,-0.89862,2e-05,31.92937]
[1776396335359,40.31,74822.446,0.0,-0.897,2e-05,32.32821]
[1776397866040,40.35,74826.636,0.0,-0.89673,2e-05,32.37734]
[1776399587614,40.44,74853.794,0.0,-0.89561,2e-05,32.62919]
[1776400633382,40.31,74901.134,0.0,-0.89531,2e-05,32.70828]
[1776401849312,40.42,74853.038,0.0,-0.89593,2e-05,32.53663]
[1776402864447,40.53,74635.338,0.0,-0.90067,2e-05,31.35041]
[1776404103437,40.44,74757.64,0.0,-0.89832,2e-05,31.92949]
[1776405531220,40.36,74724.302,0.0,-0.89967,2e-05,31.59367]
[1776406413124,40.4,74844.052,0.0,-0.89657,2e-05,32.34577]
[1776407904876,40.29,74844.224,0.0,-0.89734,2e-05,32.15831]
[1776409931453,39.77,75095.886,0.0,-0.89435,3e-05,32.92626]
[1776410445442,39.87,75072.34,0.0,-0.89435,3e-05,32.91177]
[1776411924993,39.94,75062.696,0.0,-0.89425,3e-05,32.91644]
[1776412408348,39.93,75047.006,0.0,-0.89477,3e-05,32.78809]
[1776414484199,39.56,75198.144,0.0,-0.89335,3e-05,33.15537]
[1776415224269,39.29,75326.308,0.0,-0.89171,3e-05,33.57271]
[1776416431439,39.19,75798.582,0.0,-0.87959,3e-05,36.42157]
[1776417398980,39.06,75985.096,0.0,-0.87523,3e-05,37.42216]
[1776418221047,38.83,76271.63,0.0,-0.86834,3e-05,38.98529]
[1776419666711,39.03,75942.042,0.0,-0.87681,3e-05,37.04734]
[1776420243246,38.96,75834.334,0.0,-0.8804,3e-05,36.2262]
[1776421563551,39.07,75730.75,0.0,-0.88265,3e-05,35.68296]
[1776422512309,39.14,75329.498,0.0,-0.89308,3e-05,33.19886]
[1776423711936,39.04,75317.368,0.0,-0.89413,3e-05,32.94826]
[1776424584172,38.91,75426.572,0.0,-0.89214,3e-05,33.43396]
[1776425234681,38.81,75506.984,0.0,-0.89068,3e-05,33.78722]
[1776426011386,38.63,75535.952,0.0,-0.89109,3e-05,33.70231]
[1776426686705,38.64,75574.936,0.0,-0.89002,3e-05,33.95148]
[1776427801562,38.58,75672.43,0.0,-0.88787,3e-05,34.45916]
[1776428179225,38.68,75736.8275,0.0,-0.8855,3e-05,35.00337]
[1776429383726,38.88,75840.445,0.0,-0.88135,3e-05,35.93459]
[1776429588190,38.98,75725.3675,0.0,-0.88396,3e-05,35.31782]
[1776430404174,39.02,76273.205,0.0,-0.86788,3e-05,38.94683]
[1776431164537,39.17,76232.6825,0.0,-0.86816,3e-05,38.86225]
[1776431495835,39.45,76674.4475,0.0,-0.85269,3e-05,42.14566]
[1776432301118,40.6,76961.8875,0.0,-0.83573,3e-05,45.44607]
[1776432628911,40.95,76580.2925,0.0,-0.84588,3e-05,43.36707]
[1776433568322,41.53,76942.3175,0.0,-0.8305,3e-05,46.34627]
[1776433802919,41.41,77119.5175,0.0,-0.8253,3e-05,47.35494]
[1776434799589,41.51,77284.32,0.0,-0.81912,3e-05,48.49472]
[1776435840143,41.08,77584.01,0.3,-0.81152,4e-05,49.93005]
[1776436574157,41.19,77803.4975,0.3,-0.80293,4e-05,51.44381]
[1776437447319,41.78,78005.27,0.3,-0.7919,4e-05,53.27066]
[1776438377198,42.02,77753.2925,0.3,-0.79962,4e-05,51.90323]
[1776438957801,41.83,77972.89,0.3,-0.79286,4e-05,53.08027]
[1776439802776,41.61,77804.215,0.3,-0.8005,4e-05,51.77975]
[1776440220780,41.46,77832.305,0.3,-0.80047,4e-05,51.79691]
[1776441124201,41.39,77713.335,0.3,-0.8053,4e-05,50.94339]
[1776441498694,41.37,77839.1325,0.3,-0.8009,4e-05,51.71558]
[1776442706323,41.62,77938.0375,0.3,-0.79577,4e-05,52.55906]
[1776442955834,41.52,78191.5475,0.3,-0.787,4e-05,54.04904]
[1776444334309,41.54,78132.65,0.3,-0.78914,4e-05,53.66838]
[1776444542376,41.5,78056.6375,0.3,-0.79229,4e-05,53.14169]
[1776445747725,41.69,77651.0275,0.3,-0.80596,4e-05,50.73083]
[1776446423941,41.67,77488.9,0.3,-0.81189,4e-05,49.66179]
[1776446845159,41.63,77225.445,0.3,-0.8213,3e-05,47.92946]
[1776448170753,41.26,77640.5,0.3,-0.80921,4e-05,50.16896]
[1776448528692,41.2,77631.0125,0.3,-0.80999,4e-05,50.03307]
[1776449050992,41.04,77439.8,0.3,-0.81781,4e-05,48.618]
[1776449737791,40.7,77294.48,0.3,-0.82517,3e-05,47.27255]
[1776450870043,40.25,77285.585,0.3,-0.82847,3e-05,46.68337]
[1776452146291,39.99,77161.86,0.3,-0.83454,3e-05,45.52428]
[1776452691934,39.96,77198.0425,0.3,-0.83357,3e-05,45.71044]
[1776453197173,39.93,77233.29,0.3,-0.83257,3e-05,45.90231]
[1776453252958,39.91,77242.5525,0.3,-0.8324,3e-05,45.93811]
[1776454338009,39.86,77421.5125,0.3,-0.82661,4e-05,47.04306]
[1776454496782,39.87,77395.48,0.3,-0.82748,3e-05,46.87282]
[1776455662694,40.29,77412.12,0.3,-0.82421,3e-05,47.43192]
[1776456645487,40.15,77502.025,0.3,-0.82206,4e-05,47.8383]
[1776456893937,40.05,77586.6825,0.3,-0.8197,4e-05,48.28637]
[1776457302938,40.0,77450.0875,0.3,-0.82489,4e-05,47.3156]
[1776458337444,39.9,77256.4075,0.3,-0.83236,3e-05,45.88681]
[1776459592691,39.97,77390.8675,0.3,-0.82732,3e-05,46.83027]
[1776459946059,40.06,77399.3275,0.3,-0.82649,3e-05,46.97427]
[1776460862960,40.08,77460.225,0.3,-0.82428,4e-05,47.37844]
[1776461202803,39.96,77467.5725,0.3,-0.82484,4e-05,47.28307]
[1776462035706,39.87,77355.865,0.3,-0.82945,3e-05,46.40818]
[1776462757163,39.8,77460.75,0.3,-0.82624,4e-05,47.01757]
[1776464237068,39.7,77420.545,0.3,-0.82845,4e-05,46.59285]
[1776465242936,39.77,77456.5025,0.3,-0.82679,4e-05,46.8881]
[1776466208348,39.72,77396.115,0.3,-0.82931,3e-05,46.40169]
[1776467209842,39.84,77287.325,0.3,-0.83236,3e-05,45.79067]
[1776468369478,40.1,77074.3375,0.3,-0.83798,3e-05,44.65178]
[1776469692270,40.06,77149.28,0.3,-0.83584,3e-05,45.06034]
[1776471832708,39.99,77172.8075,0.3,-0.83563,3e-05,45.08488]
[1776472178749,40.01,77232.69,0.3,-0.83348,3e-05,45.49518]
[1776474036076,40.04,77171.415,0.3,-0.83552,3e-05,45.07535]
[1776474715795,40.04,77262.5225,0.3,-0.83244,3e-05,45.66315]
[1776476999056,39.86,77200.775,0.3,-0.83596,3e-05,44.97665]
[1776477842631,40.12,77157.9775,0.3,-0.83572,3e-05,44.98296]
[1776479210447,39.74,77358.6425,0.3,-0.83151,3e-05,45.82475]
[1776481604791,39.86,77290.815,0.3,-0.83318,3e-05,45.45956]
[1776482230687,39.92,77256.425,0.3,-0.83404,3e-05,45.2807]
[1776484348873,40.2,77219.64,0.3,-0.83361,3e-05,45.3075]
[1776484826936,40.18,77016.205,0.3,-0.84068,3e-05,43.92418]
[1776487080908,40.18,77053.9625,0.3,-0.83954,3e-05,44.12298]
[1776487878935,40.05,77127.2575,0.3,-0.83799,3e-05,44.43256]
[1776489247936,39.62,77232.73,0.3,-0.8374,3e-05,44.58112]
[1776490446939,39.28,77168.5025,0.3,-0.84193,3e-05,43.71299]
[1776492126780,38.89,77196.8425,0.3,-0.84377,3e-05,43.37279]
[1776493588167,39.07,77102.5925,0.3,-0.84583,3e-05,42.92402]
[1776494680909,38.95,77169.255,0.3,-0.84449,3e-05,43.19288]
[1776496539686,39.03,77104.3575,0.3,-0.84629,3e-05,42.80384]
[1776497935198,39.07,77093.3325,0.3,-0.84645,3e-05,42.75146]
[1776499721103,39.16,77051.1775,0.3,-0.8474,3e-05,42.53095]
[1776501573436,39.16,76635.545,0.3,-0.86102,3e-05,39.70182]
[1776502069656,39.06,76743.515,0.3,-0.85835,3e-05,40.27014]
[1776503130143,38.68,76738.4675,0.3,-0.8611,3e-05,39.72257]
[1776504076899,38.74,76523.2675,0.3,-0.86753,3e-05,38.3348]
[1776505458165,38.79,76674.8475,0.3,-0.86257,3e-05,39.37646]
[1776506397039,38.78,76649.86,0.3,-0.86353,3e-05,39.16511]
[1776507970022,39.09,76396.7025,0.3,-0.86937,3e-05,37.86109]
[1776509654899,39.23,76244.885,0.3,-0.87318,3e-05,36.99935]
[1776510251120,39.26,76121.26,0.3,-0.87666,3e-05,36.22205]
[1776511551871,39.08,76113.3825,0.5,-0.87819,3e-05,35.88829]
[1776512183044,38.99,76027.58,0.5,-0.8813,3e-05,35.19544]
[1776513593061,38.64,76068.46,0.5,-0.88248,3e-05,34.95085]
[1776514501055,38.7,76222.5475,0.5,-0.8777,3e-05,36.01055]
[1776515462849,38.73,76130.2475,0.5,-0.88023,3e-05,35.43191]
[1776516414023,38.92,76206.9525,0.5,-0.87683,3e-05,36.16317]
[1776517111443,38.79,76223.53,0.5,-0.87727,3e-05,36.07246]
[1776518030729,38.85,76168.59,0.5,-0.87853,3e-05,35.776]
[1776518821734,38.93,76162.145,0.5,-0.87827,3e-05,35.81942]
[1776519719736,39.21,75884.8575,0.5,-0.88446,3e-05,34.38825]
[1776520185133,39.23,76038.36,0.5,-0.87999,3e-05,35.39069]
[1776521460045,39.05,76153.4425,0.5,-0.87793,3e-05,35.85829]
[1776522464035,39.03,76135.505,0.5,-0.87867,3e-05,35.68555]
[1776523002941,38.88,76260.91,0.5,-0.87599,3e-05,36.29086]
[1776523738611,38.77,76205.0425,0.5,-0.87841,3e-05,35.76004]
[1776524180693,38.73,76263.275,0.5,-0.877,3e-05,36.07385]
[1776525549061,39.21,76169.5325,0.5,-0.87671,3e-05,36.07313]
[1776526197558,39.15,76222.5075,0.5,-0.87562,3e-05,36.31537]
[1776528148721,39.09,76089.525,0.5,-0.88003,3e-05,35.32438]
[1776528491291,39.19,76111.6675,0.5,-0.87878,3e-05,35.58978]
[1776530347424,39.3,76090.0275,0.5,-0.87881,3e-05,35.5528]
[1776531651411,39.4,75890.655,0.5,-0.884,3e-05,34.36673]
[1776532484696,39.5,75852.2775,0.5,-0.8845,3e-05,34.23618]
[1776533492903,39.56,75864.505,0.5,-0.88381,3e-05,34.3754]
[1776534080006,39.67,75900.23,0.5,-0.88217,3e-05,34.73063]
[1776534838798,39.74,75896.5775,0.5,-0.88191,3e-05,34.77415]
[1776535522205,39.77,75743.52,0.5,-0.88601,3e-05,33.8375]
[1776536208952,39.75,75763.005,0.5,-0.8857,3e-05,33.90571]
[1776537773967,39.89,75511.895,0.5,-0.89174,3e-05,32.4905]
[1776538475090,39.73,75673.17,0.5,-0.8884,3e-05,33.26894]
[1776539169696,39.71,75716.38,0.5,-0.88742,3e-05,33.48992]
[1776540198588,39.64,75697.5775,0.5,-0.88846,3e-05,33.25099]
[1776540800437,39.72,75644.11,0.5,-0.88946,3e-05,33.00824]
[1776541821436,39.85,75640.2575,0.5,-0.8888,3e-05,33.13643]
[1776542158606,39.9,75600.375,0.5,-0.88962,3e-05,32.94019]
[1776543084685,40.08,75696.0775,0.5,-0.88597,3e-05,33.7502]
[1776543561151,40.01,75754.5875,0.5,-0.88478,3e-05,34.02136]
[1776545046691,39.93,75800.7825,0.5,-0.88412,3e-05,34.16503]
[1776545432081,39.94,75820.2525,0.5,-0.88355,3e-05,34.29011]
[1776547736536,40.06,75693.6175,0.5,-0.88648,3e-05,33.5946]
[1776547928402,40.0,75737.4525,0.5,-0.8857,3e-05,33.77568]
[1776549008816,39.81,75787.5825,0.5,-0.88554,3e-05,33.82171]
[1776551651675,39.91,75808.44,0.5,-0.88457,3e-05,34.00855]
[1776552875000,39.94,75818.4375,0.5,-0.88415,3e-05,34.08683]
[1776554409437,39.86,75828.33,0.5,-0.88452,3e-05,33.99896]
[1776555991700,39.97,75755.77,0.5,-0.88596,3e-05,33.64732]
[1776556292658,39.97,75750.68,0.5,-0.88615,3e-05,33.60327]
[1776557831142,39.87,75722.63,0.5,-0.88765,3e-05,33.26013]
[1776560037712,39.99,75665.8575,0.5,-0.88861,3e-05,33.00811]
[1776560149450,39.99,75658.985,0.5,-0.88882,3e-05,32.96114]
[1776561542694,40.1,75631.25,0.5,-0.88899,3e-05,32.89877]
[1776564172857,40.2,75609.98,0.5,-0.88911,3e-05,32.83681]
[1776564568670,40.19,75633.58,0.5,-0.88858,3e-05,32.9558]
[1776566761193,40.08,75691.225,0.5,-0.88785,3e-05,33.11431]
[1776567164198,40.12,75608.1125,0.5,-0.88989,3e-05,32.64201]
[1776568317034,39.97,75487.5025,0.5,-0.89417,3e-05,31.66261]
[1776568674382,39.85,75534.3275,0.5,-0.89368,3e-05,31.7842]
[1776570671427,39.71,75675.015,0.5,-0.89087,3e-05,32.42856]
[1776571035805,39.75,75633.69,0.5,-0.89176,3e-05,32.21496]
[1776572330060,39.66,75774.4825,0.5,-0.88864,3e-05,32.92836]
[1776573015953,39.72,75695.67,0.5,-0.89046,3e-05,32.50103]
[1776573938194,39.82,75595.79,0.5,-0.8926,3e-05,31.99042]
[1776575613979,39.84,75566.335,0.5,-0.89338,3e-05,31.79424]
[1776576818228,39.88,75675.665,0.5,-0.8903,3e-05,32.48772]
[1776578468936,39.83,75564.72,0.5,-0.89369,3e-05,31.70074]
[1776579851191,40.21,75438.595,0.5,-0.89482,3e-05,31.3918]
[1776582264691,40.23,75385.1925,0.5,-0.89626,3e-05,31.03501]
[1776583314935,40.36,75069.93,0.5,-0.90354,2e-05,29.29604]
[1776584096238,40.32,75129.485,0.5,-0.90235,2e-05,29.57776]
[1776585094435,40.32,75252.64,0.5,-0.89936,3e-05,30.27698]
[1776586540200,40.28,75315.655,0.5,-0.89807,3e-05,30.57216]
[1776587885701,40.21,75286.0175,0.5,-0.89933,3e-05,30.27099]
[1776589982263,40.24,75243.975,0.5,-0.90043,3e-05,29.9942]
[1776590456440,40.17,75176.575,0.5,-0.90253,3e-05,29.49863]
[1776592164290,40.17,75059.9275,0.5,-0.90555,2e-05,28.7641]
[1776592778689,40.18,75080.77,0.5,-0.90507,2e-05,28.8746]
[1776594414613,40.06,75142.485,0.5,-0.90435,2e-05,29.04488]
[1776595398036,40.15,75146.705,0.5,-0.9038,2e-05,29.159]
[1776597065946,39.7,75405.2425,0.5,-0.90007,3e-05,30.07266]
[1776597917192,39.73,75470.985,0.5,-0.89825,3e-05,30.48916]
[1776599212854,39.45,75577.785,0.5,-0.89722,3e-05,30.74412]
[1776600201372,39.38,75705.4575,0.5,-0.89432,3e-05,31.41468]
[1776601135200,39.42,75730.0525,0.5,-0.89347,3e-05,31.59765]
[1776602669935,39.72,75578.615,0.5,-0.89582,3e-05,31.0161]
[1776603525112,39.28,75678.2825,0.5,-0.89592,3e-05,31.02505]
[1776604459689,39.9,75763.48,0.5,-0.88982,3e-05,32.35356]
[1776605396411,40.09,76059.47,0.5,-0.88038,3e-05,34.42578]
[1776606044436,40.14,76024.945,0.5,-0.88115,3e-05,34.24733]
[1776606922036,39.64,75965.2,0.5,-0.88605,3e-05,33.20472]
[1776607478800,39.65,75839.325,0.5,-0.88956,3e-05,32.41029]
[1776608396189,39.48,75889.4825,0.5,-0.8893,3e-05,32.47801]
[1776608983236,39.51,76000.0075,0.5,-0.88603,3e-05,33.20189]
[1776609942077,39.6,75990.64,0.5,-0.88583,3e-05,33.2309]
[1776611424179,39.71,75998.6675,0.5,-0.885,3e-05,33.38987]
[1776612080808,39.9,76042.95,0.5,-0.8826,3e-05,33.89742]
[1776613307884,40.0,75744.0925,0.5,-0.89045,3e-05,32.12403]
[1776614056719,40.02,75905.615,0.5,-0.88587,3e-05,33.14246]
[1776615058936,40.05,75715.7625,0.5,-0.89105,3e-05,31.96995]
[1776615778149,40.08,75614.43,0.5,-0.89367,3e-05,31.36396]
[1776616850678,39.95,75648.6925,0.5,-0.89359,3e-05,31.38499]
[1776617787086,40.06,75505.215,0.5,-0.89684,3e-05,30.62193]
[1776618963875,40.29,75305.4925,0.5,-0.90068,3e-05,29.69729]
[1776620209709,40.22,75226.5675,0.5,-0.90321,3e-05,29.09768]
[1776620855449,40.4,75184.235,0.5,-0.90325,2e-05,29.06817]
[1776621765200,40.57,74893.9675,0.5,-0.90941,2e-05,27.57422]
[1776622234094,40.47,74878.105,0.5,-0.9104,2e-05,27.34057]
[1776622987935,40.54,74771.38,0.5,-0.91255,2e-05,26.80601]
[1776623883893,40.62,74807.195,0.5,-0.91129,2e-05,27.09809]
[1776624738580,40.77,74801.6125,0.5,-0.91067,2e-05,27.22936]
[1776625622439,40.54,74974.14,0.5,-0.90795,2e-05,27.89968]
[1776626265369,40.67,75005.7175,0.5,-0.90647,2e-05,28.23731]
[1776627523100,40.98,75004.6225,0.5,-0.9048,2e-05,28.59525]
[1776628226505,41.0,75034.8275,0.5,-0.90397,2e-05,28.78595]
[1776630234689,41.44,74695.31,0.5,-0.90976,2e-05,27.35012]
[1776630616935,41.45,74775.1375,0.5,-0.90787,2e-05,27.80043]
[1776632329789,41.58,74691.9575,0.5,-0.90922,2e-05,27.45171]
[1776633579940,41.68,74662.4075,0.5,-0.90941,2e-05,27.38764]
[1776634607038,41.74,74798.4875,0.5,-0.90592,2e-05,28.2067]
[1776635574258,41.8,74436.15,0.5,-0.91407,2e-05,26.23528]
[1776635988440,41.85,74462.665,0.5,-0.91326,2e-05,26.42597]
[1776637193503,40.94,74084.935,0.5,-0.92633,2e-05,23.22762]
[1776637392330,40.94,73827.6675,0.5,-0.93152,2e-05,21.8841]
[1776639037151,41.08,74079.985,0.5,-0.92585,2e-05,23.32789]
[1776640051437,41.08,73907.4325,0.5,-0.9294,2e-05,22.40849]
[1776640776936,41.19,73957.5775,0.5,-0.92786,2e-05,22.792]
[1776641805103,41.25,73956.7,0.5,-0.92765,2e-05,22.83693]
[1776642899924,41.15,73950.695,0.5,-0.92835,2e-05,22.65676]
[1776643720070,40.89,74055.6875,0.5,-0.92763,2e-05,22.85887]
[1776644963750,40.7,74279.325,0.5,-0.92408,2e-05,23.77094]
[1776645601002,40.77,74189.6825,0.5,-0.92567,2e-05,23.35736]
[1776645832615,40.79,74194.1175,0.5,-0.92548,2e-05,23.40358]
[1776647003546,41.0,74360.71,0.5,-0.92091,2e-05,24.5331]
[1776647448014,41.02,74339.22,0.5,-0.92126,2e-05,24.43902]
[1776647909311,41.03,74319.26,0.5,-0.92171,2e-05,24.32492]
[1776648709790,40.86,74479.0525,0.5,-0.9192,2e-05,24.959]
[1776648740833,40.85,74516.8825,0.5,-0.91841,2e-05,25.15484]
[1776648918702,40.8,74606.065,0.5,-0.91671,2e-05,25.57912]
[1776651191546,40.5,74467.0525,0.5,-0.92159,2e-05,24.37438]
[1776651684535,40.48,74396.0925,0.5,-0.92329,2e-05,23.94753]
[1776652446326,40.36,74465.825,0.5,-0.92247,2e-05,24.1583]
[1776653929879,40.18,74466.18,0.5,-0.92353,2e-05,23.89575]
[1776655389524,39.96,74517.4525,0.5,-0.92373,2e-05,23.85245]
[1776657080374,39.74,74578.9625,0.5,-0.92373,2e-05,23.85852]
[1776658297635,39.69,74549.395,0.5,-0.92471,2e-05,23.60714]
[1776659735185,39.74,74509.585,0.5,-0.92541,2e-05,23.41553]
[1776660902820,39.68,74592.7025,0.5,-0.92402,2e-05,23.766]
[1776663162990,39.88,74193.6225,0.5,-0.93142,2e-05,21.83847]
[1776663375174,39.82,74203.5325,0.5,-0.93155,2e-05,21.80674]
[1776666135204,39.67,74376.1975,0.5,-0.92905,2e-05,22.44991]
[1776666661604,39.61,74451.295,0.5,-0.92782,2e-05,22.76743]
[1776668130338,41.1,74734.145,0.5,-0.91352,2e-05,26.19277]
[1776669132457,41.24,74814.2025,0.5,-0.91097,2e-05,26.78835]
[1776670293818,41.13,75019.415,0.5,-0.90678,2e-05,27.78225]
[1776670804565,41.16,74963.435,0.5,-0.90798,2e-05,27.49372]
[1776671748057,41.51,74750.6025,0.5,-0.91115,2e-05,26.70316]
[1776673540920,41.45,74820.6025,0.5,-0.90995,2e-05,26.97974]
[1776674223692,41.31,74898.0425,0.5,-0.90896,2e-05,27.22245]
[1776675596143,41.19,74751.815,0.5,-0.91319,2e-05,26.21041]
[1776676080197,41.09,74991.265,0.5,-0.9081,2e-05,27.42907]
[1776677392192,40.82,75027.8225,0.5,-0.90887,2e-05,27.26177]
[1776678329119,40.85,75184.65,0.5,-0.90489,2e-05,28.18593]
[1776679375391,40.72,75185.4475,0.5,-0.90573,2e-05,27.9944]
[1776680214328,40.72,75362.6625,0.5,-0.90133,3e-05,29.00891]
[1776681593937,41.0,75205.42,0.5,-0.90377,2e-05,28.40876]
[1776683483935,41.07,75125.32,0.5,-0.90553,2e-05,27.97885]
[1776684502235,40.98,75236.3,0.5,-0.90335,3e-05,28.48425]
[1776685926047,40.92,75245.77,0.5,-0.90356,3e-05,28.42935]
[1776688004760,40.8,75469.445,0.5,-0.89873,3e-05,29.53208]
[1776688338664,40.84,75462.7175,0.5,-0.89867,3e-05,29.53847]
[1776689755720,40.89,75293.17,0.5,-0.90286,3e-05,28.56307]
[1776690554031,41.04,75335.9275,0.5,-0.90097,3e-05,28.97839]
[1776691214011,41.19,75129.48,0.5,-0.9053,2e-05,27.95902]
[1776691548447,41.33,75025.8275,0.5,-0.90707,2e-05,27.53152]
[1776691896837,41.37,74912.13,0.5,-0.9096,2e-05,26.92999]
[1776692306644,41.27,75277.345,0.5,-0.90124,3e-05,28.88101]
[1776692472784,41.23,75219.045,0.5,-0.90294,3e-05,28.49131]
[1776692918492,41.16,75089.7825,0.5,-0.90661,2e-05,27.64232]
[1776693125795,41.19,75067.955,0.5,-0.90695,2e-05,27.55823]
[1776693515935,41.2,75288.98,0.5,-0.90146,3e-05,28.82684]
[1776693756543,41.16,75118.2025,0.5,-0.90597,2e-05,27.78552]
[1776694121244,41.0,75084.7725,0.5,-0.9077,2e-05,27.39121]
[1776694478375,40.86,75088.95,0.5,-0.90848,2e-05,27.21902]
[1776694719953,40.91,75262.26,0.5,-0.90389,3e-05,28.28201]
[1776695121326,40.81,75511.6,0.5,-0.89814,3e-05,29.60511]
[1776695363734,40.73,75565.8025,0.5,-0.89717,3e-05,29.82768]
[1776695827660,40.6,75500.09,0.5,-0.89973,3e-05,29.25612]
[1776696032396,40.56,75408.9275,0.5,-0.90235,3e-05,28.65785]
[1776696684174,40.66,75041.3075,0.5,-0.91092,2e-05,26.64169]
[1776697426000,40.78,74796.7875,0.5,-0.91602,2e-05,25.40262]
[1776697499751,40.79,74803.2225,0.5,-0.91582,2e-05,25.45161]
[1776697740074,40.87,74838.0675,0.5,-0.91457,2e-05,25.74312]
[1776697859194,40.91,74934.8475,0.5,-0.91214,2e-05,26.32146]
[1776698314645,40.65,75180.54,0.5,-0.90774,2e-05,27.37993]
[1776698408939,40.61,75179.355,0.5,-0.90797,2e-05,27.32792]
[1776698787198,40.42,75542.1325,0.5,-0.89993,3e-05,29.20056]
[1776698876783,40.37,75670.855,0.5,-0.89686,3e-05,29.90036]
[1776699290350,40.31,75596.54,0.5,-0.89923,3e-05,29.36692]
[1776699735777,40.26,75616.4075,0.5,-0.89898,3e-05,29.42209]
[1776700142510,40.25,75664.6075,0.5,-0.89785,3e-05,29.67668]
[1776700864800,40.02,75615.7325,0.5,-0.90054,3e-05,29.07983]
[1776701133792,39.99,75527.25,0.5,-0.90305,3e-05,28.50433]
[1776701771386,39.96,75361.82,0.5,-0.90751,3e-05,27.46507]
[1776702562624,39.76,75390.385,0.5,-0.90798,3e-05,27.36487]
[1776703206458,39.69,75421.015,0.5,-0.90769,3e-05,27.43527]
[1776704157343,39.56,75341.12,0.5,-0.9105,2e-05,26.77611]
[1776704600697,39.47,75397.9075,0.5,-0.90966,2e-05,26.97846]
[1776705265435,39.34,75669.9525,0.5,-0.90354,3e-05,28.41337]
[1776705601130,39.42,75858.1575,0.5,-0.89812,3e-05,29.6434]
[1776706220323,39.47,75748.665,0.5,-0.90078,3e-05,29.02904]
[1776706781199,39.54,75820.4525,0.5,-0.89846,3e-05,29.54379]
[1776706990975,39.53,75779.5775,0.5,-0.89963,3e-05,29.27918]
[1776707516162,39.41,75904.8775,0.5,-0.89705,3e-05,29.86771]
[1776707746177,39.36,75833.4175,0.5,-0.89928,3e-05,29.36662]
[1776708154699,39.28,76008.655,0.5,-0.89505,3e-05,30.32291]
[1776708259054,39.24,76077.185,0.5,-0.8934,3e-05,30.69452]
[1776708648945,39.11,76274.6475,0.5,-0.88863,3e-05,31.75231]
[1776708676940,39.09,76270.4575,0.5,-0.88883,3e-05,31.70983]
[1776709538423,38.95,76146.73,0.5,-0.89333,3e-05,30.72404]
[1776710177957,39.14,76130.8,0.5,-0.89268,3e-05,30.84535]
[1776710482366,39.12,76172.1825,0.5,-0.89164,3e-05,31.07433]
[1776710705207,39.07,76156.805,0.5,-0.89243,3e-05,30.90281]
[1776711192370,38.97,76339.105,0.5,-0.88781,3e-05,31.92119]
[1776711435216,38.84,76383.6575,0.5,-0.88738,3e-05,32.02368]
[1776711986410,38.71,76425.365,0.5,-0.88701,3e-05,32.10977]
[1776712432774,38.66,76356.0725,0.5,-0.88941,3e-05,31.58874]
[1776712921407,38.59,76248.8075,0.5,-0.89297,3e-05,30.80438]
[1776713576468,38.58,76202.815,0.5,-0.8944,3e-05,30.48167]
[1776715037742,38.46,76289.0225,0.5,-0.89285,3e-05,30.82461]
[1776715750442,38.49,76268.53,0.5,-0.89331,3e-05,30.71463]
[1776716299043,38.4,76368.9275,0.5,-0.891,3e-05,31.2272]
[1776716510805,38.31,76516.26,0.5,-0.88724,3e-05,32.05386]
[1776718077882,38.42,76284.4275,0.5,-0.89348,3e-05,30.66048]
[1776718224939,38.41,76262.465,0.5,-0.89418,3e-05,30.5045]
[1776719260183,38.39,76192.8275,0.5,-0.89636,3e-05,30.00973]
[1776719676554,38.58,75983.4575,0.5,-0.901,3e-05,28.9413]
[1776719755907,38.59,76015.6675,0.5,-0.90003,3e-05,29.16109]
[1776720614204,38.6,75921.3275,0.5,-0.90262,3e-05,28.56304]
[1776721218449,38.64,75882.67,0.5,-0.90347,3e-05,28.35978]
[1776722150202,38.57,75898.3425,0.5,-0.90353,3e-05,28.34186]
[1776722707476,38.58,76074.64,0.5,-0.89872,3e-05,29.43242]
[1776723613226,38.56,75915.46,0.5,-0.90323,3e-05,28.39941]
[1776725103067,38.75,75967.4675,0.5,-0.90083,3e-05,28.92083]
[1776725381348,38.9,75925.3075,0.5,-0.90108,3e-05,28.8488]
[1776726232911,39.06,75813.0925,0.5,-0.90315,3e-05,28.35335]
[1776726491585,39.08,75752.49,0.5,-0.90463,3e-05,28.01114]
[1776726984880,39.07,75706.88,0.5,-0.90594,3e-05,27.70518]
[1776727670202,38.94,75673.05,0.5,-0.90762,3e-05,27.31896]
[1776728352706,38.91,75781.4225,0.5,-0.90506,3e-05,27.9107]
[1776729929371,38.88,75815.8875,0.5,-0.90442,3e-05,28.04746]
[1776730096561,38.91,75700.9475,0.5,-0.9073,3e-05,27.3784]
[1776731586631,38.84,75853.0175,0.5,-0.90383,3e-05,28.17244]
[1776732090700,38.88,75923.9225,0.5,-0.90175,3e-05,28.64078]
[1776733591277,39.1,76155.0425,0.5,-0.89412,3e-05,30.31906]
[1776734489960,39.12,76035.42,0.5,-0.89738,3e-05,29.58357]
[1776736017206,39.22,75998.675,0.5,-0.89792,3e-05,29.44235]
[1776737088422,39.4,75789.6975,0.5,-0.90256,3e-05,28.3694]
[1776738444250,39.54,75739.5725,0.5,-0.90314,3e-05,28.21482]
[1776739768622,39.5,75624.155,0.5,-0.90651,3e-05,27.43257]
[1776740829183,39.57,75569.92,0.5,-0.90756,3e-05,27.17591]
[1776741827286,39.63,75514.425,0.5,-0.90871,3e-05,26.89607]
[1776742336905,39.61,75672.805,0.5,-0.90479,3e-05,27.79804]
[1776744904713,39.53,75600.37,0.5,-0.90737,3e-05,27.19174]
[1776745888696,39.93,75640.4275,0.5,-0.90402,3e-05,27.91894]
[1776747151937,39.97,75775.5525,0.5,-0.9003,3e-05,28.74633]
[1776748294056,39.75,75874.17,0.5,-0.89908,3e-05,29.02868]
[1776749211373,39.72,75957.1975,0.5,-0.89709,3e-05,29.46833]
[1776750870084,40.04,75802.1975,0.5,-0.89947,3e-05,28.89477]
[1776752630894,40.05,75729.155,0.5,-0.90151,3e-05,28.42011]
[1776754918852,39.73,75892.2625,0.5,-0.89928,3e-05,28.93004]
[1776757436436,39.5,76246.9425,0.5,-0.89099,3e-05,30.75093]
[1776757946495,39.59,76167.03,0.5,-0.89276,3e-05,30.35324]
[1776759858691,39.62,76356.5775,0.5,-0.88728,3e-05,31.51644]
[1776760960589,39.51,76455.7925,0.5,-0.8851,3e-05,31.97879]
[1776762046160,39.34,76547.345,0.5,-0.88353,3e-05,32.31561]
[1776762783084,39.26,76503.69,0.5,-0.88542,3e-05,31.91609]
[1776763885899,39.18,76253.1175,0.5,-0.89336,3e-05,30.2048]
[1776765358443,39.08,76352.8525,0.5,-0.89119,3e-05,30.66941]
[1776766892089,39.07,76480.075,0.5,-0.88769,3e-05,31.40936]
[1776768519190,39.22,76734.4075,0.5,-0.87914,3e-05,33.17949]
[1776769721036,39.16,76710.2875,0.5,-0.88038,3e-05,32.91479]
[1776770989188,39.26,76678.305,0.5,-0.88083,3e-05,32.79964]
[1776772169689,39.25,76479.435,0.5,-0.88703,3e-05,31.48505]
[1776773259994,39.33,76442.0,0.5,-0.88772,3e-05,31.32002]
[1776774568412,39.66,76401.1325,0.5,-0.88693,3e-05,31.44672]
[1776775404241,39.86,75958.5525,0.5,-0.89835,3e-05,28.94598]
[1776776446082,40.12,76075.0525,0.5,-0.89362,3e-05,29.95175]
[1776776761918,40.19,76017.66,0.5,-0.89485,3e-05,29.67413]
[1776777840466,40.17,76060.2,0.5,-0.89386,3e-05,29.88194]
[1776778220152,40.26,75990.6275,0.5,-0.89528,3e-05,29.56178]
[1776778599449,40.05,75971.4775,0.5,-0.89715,3e-05,29.16671]
[1776778725919,39.99,75866.9125,0.5,-0.90032,3e-05,28.46834]
[1776779174882,39.89,75899.9975,0.5,-0.90006,3e-05,28.53047]
[1776779880681,39.93,75932.3425,0.5,-0.899,3e-05,28.75701]
[1776780292314,39.96,75858.82,0.5,-0.90085,3e-05,28.33926]
[1776780942821,39.99,75914.0375,0.5,-0.89926,3e-05,28.6837]
[1776781254204,39.85,76228.8175,0.5,-0.89132,3e-05,30.4274]
[1776781506417,39.78,76159.9525,0.5,-0.89377,3e-05,29.90123]
[1776781667048,39.76,76194.8975,0.5,-0.89291,3e-05,30.08821]
[1776782357647,39.64,76380.5275,0.5,-0.88833,3e-05,31.07621]
[1776782570419,39.62,76471.085,0.5,-0.88582,3e-05,31.60665]
[1776782759440,39.59,76504.6625,0.5,-0.88502,3e-05,31.77699]
[1776783071298,39.61,76262.3775,0.5,-0.89199,3e-05,30.28656]
[1776783420670,39.73,75961.495,0.5,-0.89971,3e-05,28.58413]
[1776783562944,40.01,75753.1075,0.5,-0.90365,3e-05,27.68003]
[1776783842278,40.13,75591.695,0.5,-0.90718,3e-05,26.86879]
[1776784049509,40.17,75729.945,0.5,-0.90336,3e-05,27.72835]
[1776784733938,39.94,75985.4425,0.5,-0.89792,3e-05,28.95209]
[1776784793039,39.83,76005.8775,0.5,-0.898,3e-05,28.94295]
[1776785547311,39.47,75743.8775,0.5,-0.90723,3e-05,26.89601]
[1776785604177,39.46,75791.9225,0.5,-0.90608,3e-05,27.15921]
[1776786468345,39.33,75820.1125,0.5,-0.90619,3e-05,27.13654]
[1776786624329,39.27,75741.695,0.5,-0.90857,3e-05,26.59678]
[1776787237777,39.06,75929.995,0.5,-0.90496,3e-05,27.43216]
[1776787449971,39.06,75959.905,0.5,-0.90417,3e-05,27.60897]
[1776787975807,38.99,75953.11,0.5,-0.90481,3e-05,27.46472]
[1776788497368,38.99,75954.6975,0.5,-0.90479,3e-05,27.46454]
[1776788695079,38.98,75910.5175,0.5,-0.90606,3e-05,27.17558]
[1776789412577,38.89,76172.8925,0.5,-0.89951,3e-05,28.64667]
[1776789531705,38.9,76040.845,0.5,-0.9031,3e-05,27.84341]
[1776790159374,38.95,76028.4675,0.5,-0.90321,3e-05,27.81029]
[1776791132688,39.05,75660.78,0.5,-0.91233,3e-05,25.71198]
[1776791152576,39.04,75672.7575,0.5,-0.91205,3e-05,25.77706]
[1776791755983,38.96,75440.0975,0.5,-0.91833,2e-05,24.30347]
[1776791971944,39.04,75152.3425,0.5,-0.92462,2e-05,22.78233]
[1776792327438,39.13,75384.5675,0.5,-0.91874,2e-05,24.18962]
[1776792526265,39.02,75272.88,0.5,-0.92199,2e-05,23.41636]
[1776793109524,38.93,75399.9525,0.5,-0.91956,2e-05,24.0033]
[1776793169888,38.91,75506.6,0.5,-0.91711,2e-05,24.58666]
[1776793571571,38.65,75689.485,0.5,-0.91413,3e-05,25.30529]
[1776793851934,38.59,75729.175,0.5,-0.91352,3e-05,25.44897]
[1776794457743,38.59,75583.7975,0.5,-0.91714,2e-05,24.59381]
[1776794969244,38.51,75624.3775,0.5,-0.9167,2e-05,24.70126]
[1776795434464,38.49,75505.81,0.5,-0.91969,2e-05,23.98759]
[1776796323197,38.44,75547.3925,0.5,-0.91907,2e-05,24.1341]
[1776796829762,38.49,75551.225,0.5,-0.91873,2e-05,24.2063]
[1776797729465,38.5,75594.01,0.5,-0.91769,2e-05,24.44615]
[1776797926328,38.5,75605.085,0.5,-0.91744,2e-05,24.50432]
[1776798538010,38.34,75767.27,0.5,-0.91437,3e-05,25.23375]
[1776798933594,38.37,75587.7925,0.5,-0.91868,2e-05,24.2114]
[1776799240991,38.4,75687.1675,0.5,-0.91608,2e-05,24.82337]
[1776799442949,38.44,75819.805,0.5,-0.9125,3e-05,25.65341]
[1776799740229,38.41,75806.1875,0.5,-0.91307,3e-05,25.52147]
[1776800327184,38.59,75232.7175,0.5,-0.9259,2e-05,22.44557]
[1776800600723,38.69,74912.7575,0.5,-0.93243,2e-05,20.81765]
[1776800665905,38.82,74853.955,0.5,-0.93296,2e-05,20.67629]
[1776801190389,39.04,74935.8075,0.5,-0.93011,2e-05,21.36953]
[1776801606290,39.16,75003.815,0.5,-0.928,2e-05,21.87972]
[1776802141040,39.13,75032.5075,0.5,-0.92755,2e-05,21.9892]
[1776802324557,38.98,75528.6675,0.5,-0.9169,2e-05,24.56112]
[1776802644258,38.87,75592.87,0.5,-0.91594,2e-05,24.79404]
[1776803096946,38.68,75647.715,0.5,-0.91573,2e-05,24.85441]
[1776803320688,38.63,75687.9575,0.5,-0.91503,3e-05,25.02001]
[1776804080267,38.55,75713.625,0.5,-0.91494,3e-05,25.04163]
[1776804349548,38.47,75651.9125,0.5,-0.91694,2e-05,24.57597]
[1776805758089,38.42,75627.48,0.5,-0.91795,2e-05,24.3295]
[1776806515207,38.52,75653.515,0.5,-0.91682,2e-05,24.5838]
[1776807837223,38.49,75499.315,0.5,-0.92085,2e-05,23.61984]
[1776808921343,38.5,75540.69,0.5,-0.91989,2e-05,23.84001]
[1776809820279,38.53,75538.7825,0.5,-0.91981,2e-05,23.85049]
[1776810109601,38.56,75362.6125,0.5,-0.92381,2e-05,22.88663]
[1776810700234,38.67,75366.55,0.5,-0.92315,2e-05,23.03288]
[1776811196466,38.71,75397.2,0.5,-0.92224,2e-05,23.24633]
[1776811611381,38.69,75529.4275,0.5,-0.91928,2e-05,23.95103]
[1776813134958,38.52,75792.8025,0.5,-0.91386,3e-05,25.22438]
[1776814755648,38.56,75878.7175,0.5,-0.91153,3e-05,25.74731]
[1776814994929,38.59,76031.73,0.6,-0.90732,3e-05,26.70193]
[1776815506293,38.69,76363.2775,0.6,-0.89761,3e-05,28.84684]
[1776815913791,38.79,76337.155,0.6,-0.89778,3e-05,28.79764]
[1776816703784,39.02,76371.865,0.6,-0.8954,3e-05,29.2872]
[1776817173436,39.08,76391.34,0.6,-0.89451,3e-05,29.47015]
[1776818740493,39.21,76357.5825,0.6,-0.89479,3e-05,29.38488]
[1776819780256,39.21,76387.43,0.6,-0.89402,3e-05,29.54099]
[1776820457808,39.21,76400.62,0.6,-0.89373,3e-05,29.59826]
[1776821411749,39.35,76152.8325,0.6,-0.89997,3e-05,28.22368]
[1776822541623,39.36,76251.755,0.6,-0.8972,3e-05,28.81567]
[1776823435984,39.31,76237.3425,0.6,-0.89803,3e-05,28.63253]
[1776823857244,39.33,76543.6075,0.6,-0.88906,3e-05,30.54725]
[1776824008313,39.24,76802.115,0.6,-0.88176,3e-05,32.07131]
[1776824298441,39.22,77078.99,0.6,-0.87312,3e-05,33.81684]
[1776824657035,39.35,77063.125,0.6,-0.87278,3e-05,33.86889]
[1776825031386,39.36,77330.1825,0.6,-0.86386,3e-05,35.60896]
[1776825300266,39.38,77133.7675,0.6,-0.87033,3e-05,34.34262]
[1776825911317,39.31,77262.84,0.6,-0.86656,3e-05,35.08012]
[1776826016000,39.29,77233.205,0.6,-0.86772,3e-05,34.85443]
[1776826552951,39.38,77439.94,0.6,-0.86012,3e-05,36.30311]
[1776826612904,39.4,77517.855,0.6,-0.85727,4e-05,36.83892]
[1776826943929,39.54,77585.1225,0.6,-0.85403,4e-05,37.43034]
[1776827128293,39.53,77716.65,0.6,-0.84943,4e-05,38.27646]
[1776827227443,39.51,77718.47,0.6,-0.84945,4e-05,38.27272]
[1776827770641,39.4,77525.2525,0.6,-0.85716,4e-05,36.84798]
[1776828178792,39.41,77440.545,0.6,-0.86006,3e-05,36.29326]
[1776829499772,39.07,77578.3375,0.6,-0.8576,4e-05,36.77309]
[1776829840937,39.04,77564.5175,0.6,-0.85836,4e-05,36.62911]
[1776831768197,39.77,77432.3775,0.6,-0.85833,3e-05,36.54586]
[1776832894689,39.44,77612.7025,0.6,-0.85424,4e-05,37.32654]
[1776833740443,39.48,77439.5725,0.6,-0.86012,3e-05,36.20968]
[1776834766778,39.38,77540.86,0.6,-0.85735,4e-05,36.73]
[1776835819375,39.36,78261.4825,0.6,-0.83092,4e-05,41.45486]
[1776836556047,39.52,78122.165,0.6,-0.83528,4e-05,40.67708]
[1776837901555,40.03,77937.3375,0.6,-0.839,4e-05,39.96418]
[1776839272774,40.05,77953.4525,0.6,-0.83845,4e-05,40.04227]
[1776841275441,39.75,77995.015,0.6,-0.83899,4e-05,39.94664]
[1776842232163,39.64,78013.745,0.6,-0.83913,4e-05,39.92083]
[1776844230239,40.38,78023.3,0.6,-0.83413,4e-05,40.69713]
[1776845853545,39.96,78113.745,0.6,-0.83356,4e-05,40.81014]
[1776846728338,38.95,77979.455,0.6,-0.84544,4e-05,38.80491]
[1776848704071,38.76,77997.44,0.6,-0.84621,4e-05,38.65664]
[1776849747667,38.76,78025.745,0.6,-0.84528,4e-05,38.81155]
[1776853039687,38.82,78010.5175,0.6,-0.84575,4e-05,38.67996]
[1776853553212,38.86,77982.03,0.6,-0.84663,4e-05,38.51126]
[1776854735900,38.7,78112.29,0.6,-0.84288,4e-05,39.17819]
[1776856866658,39.0,78229.09,0.6,-0.83654,4e-05,40.23387]
[1776859062441,39.72,78267.5225,0.6,-0.8305,4e-05,41.1748]
[1776859435439,39.81,78371.0725,0.6,-0.82588,4e-05,41.93879]
[1776861281936,39.82,78226.0875,0.6,-0.83166,4e-05,40.93916]
[1776861726202,39.75,78232.3125,0.6,-0.8319,4e-05,40.89827]
[1776861731731,39.75,78235.05,0.6,-0.83179,4e-05,40.91639]
[1776863446604,39.61,78279.21,0.6,-0.83114,4e-05,41.01477]
[1776863548541,39.65,78329.6675,0.6,-0.82895,4e-05,41.3818]
[1776864396200,39.71,78423.1725,0.6,-0.82493,4e-05,42.03443]
[1776865008750,39.75,78355.23,0.6,-0.82743,4e-05,41.60605]
[1776865028579,39.75,78305.475,0.6,-0.82938,4e-05,41.2796]
[1776865640367,39.67,78686.11,0.6,-0.81468,4e-05,43.68939]
[1776865677265,39.68,78700.23,0.6,-0.81404,4e-05,43.7904]
[1776866146580,39.77,78733.275,0.6,-0.81208,4e-05,44.08565]
[1776866411249,39.81,78805.2175,0.6,-0.80886,4e-05,44.58609]
[1776867351078,40.15,79021.78,0.6,-0.79761,4e-05,46.26819]
[1776867479408,40.13,78960.42,0.6,-0.80034,4e-05,45.85475]
[1776867781768,40.14,79114.005,0.6,-0.79371,4e-05,46.84397]
[1776868035479,40.26,79089.995,0.6,-0.794,4e-05,46.78696]
[1776868360269,40.54,78617.52,0.6,-0.81208,4e-05,43.9851]
[1776868525449,40.61,78725.12,0.6,-0.80719,4e-05,44.74447]
[1776869021528,40.62,78712.64,0.6,-0.80772,4e-05,44.65292]
[1776869194923,40.6,78765.605,0.6,-0.80565,4e-05,44.97238]
[1776869546721,40.6,79016.065,0.6,-0.79518,4e-05,46.55809]
[1776869800972,40.58,78935.66,0.6,-0.79874,4e-05,46.02081]
[1776869918281,40.58,79062.8125,0.6,-0.7933,4e-05,46.83162]
[1776870241394,40.54,78979.945,0.6,-0.79714,4e-05,46.25876]
[1776870591197,40.46,78995.92,0.6,-0.797,4e-05,46.28055]
[1776870697460,40.43,79104.0075,0.6,-0.79256,4e-05,46.94205]
[1776871144233,40.28,78920.685,0.6,-0.80143,4e-05,45.61973]
[1776871368290,40.15,78978.065,0.6,-0.7998,4e-05,45.87329]
[1776871716447,40.02,78966.605,0.6,-0.80119,4e-05,45.66941]
[1776871853949,39.98,79261.8625,0.6,-0.78866,4e-05,47.53405]
[1776872305747,39.91,79191.505,0.6,-0.79227,4e-05,47.0055]
[1776872804449,39.88,79286.445,0.6,-0.78834,4e-05,47.5734]
[1776873005224,39.95,79270.9275,0.6,-0.78857,4e-05,47.53077]
[1776873766944,40.1,79336.1825,0.6,-0.7848,4e-05,48.04856]
[1776873914027,40.11,79445.8875,0.6,-0.77989,4e-05,48.74336]
[1776874794084,40.07,79121.92,0.6,-0.79449,4e-05,46.62219]
[1776875788678,40.18,78948.92,0.6,-0.80133,4e-05,45.57184]
[1776876697141,40.38,78806.9325,0.6,-0.80606,4e-05,44.81399]
[1776877247562,40.55,78750.165,0.6,-0.80739,4e-05,44.58533]
[1776877577128,40.48,78889.3775,0.6,-0.80203,4e-05,45.40996]
[1776878951089,40.23,78846.655,0.6,-0.80562,4e-05,44.86199]
[1776879654437,40.12,78859.0825,0.6,-0.80587,4e-05,44.82141]
[1776880005705,40.13,78728.7975,0.6,-0.81126,4e-05,43.97561]
[1776880425233,40.13,78915.015,0.6,-0.8035,4e-05,45.17251]
[1776881928745,39.91,78958.7425,0.6,-0.80325,4e-05,45.20635]
[1776883685614,39.93,78987.415,0.6,-0.80203,4e-05,45.36285]
[1776884456698,39.97,78869.6225,0.6,-0.80688,4e-05,44.60554]
[1776884725405,39.99,78687.48,0.6,-0.81432,4e-05,43.43592]
[1776885171079,40.06,78804.0325,0.6,-0.80909,4e-05,44.24367]
[1776886325233,39.96,79035.1325,0.6,-0.80005,4e-05,45.61903]
[1776887224619,40.15,78805.845,0.6,-0.80863,4e-05,44.27618]
[1776889137154,40.15,78725.635,0.6,-0.81215,4e-05,43.69731]
[1776890234194,40.23,78475.1875,0.6,-0.82195,4e-05,42.10951]
[1776891206841,40.36,78424.1325,0.6,-0.82325,4e-05,41.87234]
[1776894259094,39.98,78695.615,0.6,-0.81501,4e-05,43.18486]
[1776895760620,39.89,78770.38,0.6,-0.81264,4e-05,43.54424]
[1776897311997,40.11,78495.2025,0.6,-0.82262,4e-05,41.90805]
[1776898985817,40.24,78483.145,0.6,-0.82243,4e-05,41.90378]
[1776900145708,40.27,78387.3125,0.6,-0.82616,4e-05,41.27616]
[1776901172392,40.07,78229.9225,0.6,-0.83373,4e-05,40.01749]
[1776902373435,40.13,78164.195,0.6,-0.83603,4e-05,39.60729]
[1776903428721,40.17,77633.81,0.6,-0.85552,4e-05,36.16579]
[1776904394869,40.18,78350.7425,0.6,-0.8286,4e-05,40.8203]
[1776905416065,40.12,78348.9425,0.6,-0.82918,4e-05,40.71593]
[1776906599939,40.1,78352.6225,0.6,-0.8293,4e-05,40.68153]
[1776907660687,40.21,78240.72,0.6,-0.83308,4e-05,40.02575]
[1776908756798,40.05,78283.62,0.6,-0.83256,4e-05,40.11157]
[1776909710795,39.96,78295.38,0.6,-0.83273,4e-05,40.07748]
[1776911365348,39.65,78049.78,0.6,-0.84441,4e-05,38.08545]
[1776912149447,39.6,77797.99,0.6,-0.85413,4e-05,36.35603]
[1776913437936,39.45,78005.9925,0.6,-0.84757,4e-05,37.52153]
[1776913742151,39.49,77847.1275,0.6,-0.85324,4e-05,36.50457]
[1776915337831,39.39,77665.335,0.6,-0.86059,4e-05,35.15596]
[1776915528930,39.37,77604.6375,0.6,-0.86293,4e-05,34.72293]
[1776917149936,39.14,77727.645,0.6,-0.86021,4e-05,35.22446]
[1776918611258,39.02,77820.67,0.6,-0.85781,4e-05,35.65654]
[1776919557666,39.08,77888.55,0.6,-0.855,4e-05,36.14915]
[1776922056996,38.89,77912.975,0.6,-0.85565,4e-05,36.0176]
[1776923554427,38.81,78045.425,0.6,-0.8514,4e-05,36.76708]
[1776924706828,38.68,78226.5825,0.6,-0.84542,4e-05,37.81397]
[1776925068051,38.6,78254.9175,0.6,-0.84491,4e-05,37.90495]
[1776927679485,38.64,78209.1125,0.6,-0.8467,4e-05,37.5568]
[1776929325787,38.56,78179.5825,0.6,-0.84854,4e-05,37.21904]
[1776930826039,38.71,78000.5525,0.6,-0.85442,4e-05,36.14249]
[1776932416905,38.64,78118.4875,0.6,-0.85066,4e-05,36.79851]
[1776932720218,38.67,77967.0525,0.6,-0.85614,4e-05,35.81336]
[1776934476615,38.54,77849.7475,0.6,-0.86151,4e-05,34.82333]
[1776935963696,38.95,77690.575,0.6,-0.86468,4e-05,34.18855]
[1776936570137,39.03,77599.6675,0.6,-0.86739,4e-05,33.66804]
[1776938343029,38.97,77650.445,0.6,-0.86615,4e-05,33.88391]
[1776938928297,39.05,77418.05,0.6,-0.87377,3e-05,32.43199]
[1776939571858,39.01,77363.815,0.6,-0.87594,3e-05,32.01035]
[1776941643465,38.96,77361.885,0.6,-0.8765,3e-05,31.88261]
[1776943179425,38.87,77470.0,0.6,-0.87358,3e-05,32.43426]
[1776944737240,38.83,77617.03,0.6,-0.86889,4e-05,33.30579]
[1776946632253,38.91,77687.3025,0.6,-0.86607,4e-05,33.80364]
[1776947489078,38.91,77812.445,0.6,-0.86167,4e-05,34.60505]
[1776947536205,38.91,77779.7125,0.6,-0.86291,4e-05,34.37742]
[1776949133583,38.93,77844.7675,0.6,-0.86058,4e-05,34.78147]
[1776950182640,38.9,77730.485,0.6,-0.86501,4e-05,33.9602]
[1776951045834,39.23,77625.4625,0.6,-0.86664,4e-05,33.62102]
[1776951652768,39.33,77620.355,0.6,-0.86619,4e-05,33.68744]
[1776952251634,39.42,77540.48,0.6,-0.8685,3e-05,33.24438]
[1776953206471,39.07,77544.215,0.6,-0.87072,3e-05,32.84513]
[1776953222286,39.07,77562.0975,0.6,-0.87012,3e-05,32.95731]
[1776954420787,39.02,77849.8725,0.6,-0.8603,4e-05,34.75986]
[1776954478108,38.99,77926.9125,0.6,-0.85768,4e-05,35.23387]
[1776955004263,38.79,77957.625,0.6,-0.85791,4e-05,35.20249]
[1776955147625,38.78,77817.375,0.6,-0.86312,4e-05,34.25576]
[1776955970481,38.76,78012.5275,0.6,-0.85623,4e-05,35.49448]
[1776956043690,38.73,78071.875,0.6,-0.85421,4e-05,35.85704]
[1776956559305,38.68,78106.8725,0.6,-0.85322,4e-05,36.02823]
[1776957410122,38.76,78249.8325,0.6,-0.84734,4e-05,37.03974]
[1776957869519,38.63,78614.7875,0.6,-0.8337,4e-05,39.3517]
[1776958426258,38.69,78477.4,0.6,-0.83894,4e-05,38.46574]
[1776959203396,38.65,78297.415,0.6,-0.84638,4e-05,37.19054]
[1776960481479,38.58,78480.0125,0.6,-0.83979,4e-05,38.30285]
[1776961274564,38.54,78306.98,0.6,-0.84696,4e-05,37.07181]
[1776961983354,38.49,78356.38,0.6,-0.84545,4e-05,37.32676]
[1776963016081,38.54,78279.96,0.6,-0.84822,4e-05,36.83099]
[1776963443446,38.58,78111.675,0.6,-0.85447,4e-05,35.72806]
[1776963861519,38.6,78023.05,0.6,-0.85771,4e-05,35.14322]
[1776964071756,38.65,77828.2775,0.6,-0.86451,4e-05,33.90278]
[1776964420162,38.88,77772.82,0.6,-0.86506,4e-05,33.77982]
[1776964819294,39.06,77603.36,0.6,-0.86988,3e-05,32.86662]
[1776965310249,39.25,77610.4825,0.6,-0.86845,4e-05,33.11338]
[1776965852714,39.45,77479.3175,0.6,-0.87175,3e-05,32.47239]
[1776966010887,39.54,77191.9275,0.6,-0.88078,3e-05,30.73749]
[1776966586629,39.98,77307.7775,0.6,-0.87424,3e-05,31.95287]
[1776966790228,40.1,77389.75,0.6,-0.87072,3e-05,32.60443]
[1776967415238,39.8,77931.6225,0.6,-0.85352,4e-05,35.74454]
[1776967659037,39.74,78090.61,0.6,-0.848,4e-05,36.70874]
[1776968088362,39.54,78009.1725,0.6,-0.85238,4e-05,35.95737]
[1776968485228,39.44,77880.945,0.6,-0.85787,4e-05,34.98876]
[1776968568282,39.42,77934.9,0.6,-0.856,4e-05,35.32195]
[1776969809714,39.12,78043.0075,0.6,-0.8541,4e-05,35.66735]
[1776970541703,39.0,77840.345,0.6,-0.86246,4e-05,34.1698]
[1776970942167,39.18,77620.53,0.6,-0.8691,4e-05,32.92958]
[1776971700413,39.35,77693.2375,0.6,-0.86551,4e-05,33.57128]
[1776971879341,39.3,77870.125,0.6,-0.85949,4e-05,34.66506]
[1776973001198,39.01,77716.5725,0.6,-0.86706,4e-05,33.29723]
[1776973780860,38.83,77754.8625,0.6,-0.86699,4e-05,33.31495]
[1776974405179,38.81,77703.9325,0.6,-0.86895,4e-05,32.94552]
[1776974752829,38.81,77819.3775,0.6,-0.86487,4e-05,33.69301]
[1776976182067,38.68,77732.755,0.6,-0.86897,4e-05,32.93039]
[1776976760780,38.73,77943.0475,0.6,-0.8611,4e-05,34.36096]
[1776978190786,38.8,77866.8375,0.6,-0.86357,4e-05,33.88935]
[1776981276913,38.53,77975.9275,0.6,-0.86167,4e-05,34.21584]
[1776981777622,38.64,77973.0625,0.6,-0.86108,4e-05,34.30797]
[1776982727285,38.46,78112.2675,0.6,-0.85719,4e-05,35.00605]
[1776983422772,38.42,78170.2825,0.6,-0.85534,4e-05,35.327]
[1776985894199,38.3,78116.8025,0.6,-0.85842,4e-05,34.75889]
[1776986549023,38.32,78089.0675,0.6,-0.85942,4e-05,34.57125]
[1776989168335,38.42,78235.1625,0.6,-0.85344,4e-05,35.58569]
[1776990506273,38.32,78434.895,0.6,-0.84645,4e-05,36.78203]
[1776992056389,38.21,78378.9175,0.6,-0.84958,4e-05,36.2343]
[1776993731348,38.33,78070.1575,0.6,-0.86082,4e-05,34.22924]
[1776994633022,38.52,78053.79,0.6,-0.86027,4e-05,34.30033]
[1776996167741,38.22,78471.055,0.6,-0.84626,4e-05,36.74415]
[1776997666391,38.16,78277.1675,0.6,-0.85449,4e-05,35.3107]
[1776998828541,38.09,78390.76,0.6,-0.85065,4e-05,35.96798]
[1777000581521,38.1,78066.315,0.6,-0.86321,4e-05,33.73199]
[1777001483518,38.33,77742.2575,0.6,-0.87357,4e-05,31.80154]
[1777003739133,37.95,77722.5275,0.6,-0.877,4e-05,31.15905]
[1777004495140,37.91,77813.65,0.6,-0.87413,4e-05,31.69369]
[1777006173575,37.74,77759.4275,0.6,-0.87736,4e-05,31.0788]
[1777006566272,37.72,77696.0475,0.6,-0.87969,3e-05,30.63303]
[1777008498771,37.73,77617.595,0.6,-0.88254,3e-05,30.06589]
[1777009587239,37.6,77750.265,0.6,-0.87893,4e-05,30.75264]
[1777010535251,37.4,77927.6075,0.6,-0.8741,4e-05,31.66803]
[1777012391619,37.6,77800.4975,0.6,-0.87744,4e-05,31.00193]
[1777012843020,37.5,77862.73,0.6,-0.87599,4e-05,31.278]
[1777015761732,37.49,77711.0125,0.6,-0.88166,3e-05,30.17079]
[1777016424368,37.43,77677.89,0.6,-0.88327,3e-05,29.85821]
[1777018779021,37.41,77899.3625,0.6,-0.87591,4e-05,31.23092]
[1777018830528,37.39,77862.635,0.6,-0.87731,4e-05,30.96907]
[1777021562895,36.6,77688.97,0.6,-0.88896,3e-05,28.75684]
[1777022536912,35.99,77574.125,0.6,-0.89698,3e-05,27.19183]
[1777023722286,35.92,77581.7925,0.6,-0.89732,3e-05,27.11463]
[1777024448873,35.83,77551.075,0.6,-0.89896,3e-05,26.78039]
[1777026666236,35.3,77704.2625,0.6,-0.89771,3e-05,27.05011]
[1777027515109,35.3,77672.6475,0.6,-0.89884,3e-05,26.81105]
[1777027893488,35.23,77723.055,0.6,-0.89764,3e-05,27.05613]
[1777029439250,34.11,78184.8225,0.6,-0.88952,4e-05,28.74061]
[1777030996060,34.96,78321.6475,0.6,-0.87858,4e-05,30.76833]
[1777032047307,35.16,78267.48,0.6,-0.87931,4e-05,30.60323]
[1777033944338,35.53,78264.42,0.6,-0.87696,4e-05,30.99453]
[1777034029635,35.54,78271.39,0.6,-0.87665,4e-05,31.0514]
[1777035207735,35.88,78091.14,0.6,-0.88107,4e-05,30.18039]
[1777035862378,35.86,78386.48,0.6,-0.87017,4e-05,32.20168]
[1777036495847,35.8,78382.59,0.6,-0.87085,4e-05,32.07342]
[1777037237195,35.83,78194.93,0.6,-0.87783,4e-05,30.77055]
[1777037840901,35.83,78174.81,0.6,-0.87864,4e-05,30.61154]
[1777038069621,35.86,78233.78,0.6,-0.87626,4e-05,31.05145]
[1777038610629,35.99,78143.05,0.6,-0.87875,4e-05,30.56936]
[1777039299026,35.8,77989.45,0.6,-0.88573,4e-05,29.24771]
[1777039520981,35.79,77929.57,0.6,-0.88793,4e-05,28.81958]
[1777039907258,35.69,77994.98,0.6,-0.88638,4e-05,29.12282]
[1777040937842,35.85,77734.27,0.6,-0.89439,3e-05,27.52896]
[1777041074465,35.86,77755.87,0.6,-0.89363,3e-05,27.67857]
[1777042050457,35.99,78008.37,0.6,-0.88406,4e-05,29.52359]
[1777042200287,36.06,77937.16,0.6,-0.8861,4e-05,29.12399]
[1777043265468,36.46,77645.41,0.6,-0.89358,3e-05,27.62223]
[1777043661046,36.61,77725.45,0.6,-0.88992,3e-05,28.328]
[1777044558374,36.56,77839.36,0.6,-0.88642,3e-05,29.0015]
[1777045922252,36.52,78023.61,0.6,-0.88025,4e-05,30.16295]
[1777046243526,36.47,78009.11,0.6,-0.88116,4e-05,29.99201]
[1777047469272,36.37,77704.39,0.6,-0.89262,3e-05,27.77356]
[1777047747101,36.43,77649.34,0.6,-0.89409,3e-05,27.47748]
[1777048869049,36.35,77643.17,0.6,-0.89495,3e-05,27.30052]
[1777049299522,36.2,77713.95,0.6,-0.89362,3e-05,27.56897]
[1777050087611,36.11,77742.0,0.6,-0.89333,3e-05,27.62515]
[1777050659962,36.12,77738.89,0.6,-0.89344,3e-05,27.59621]
[1777051657613,36.06,77643.84,0.6,-0.89712,3e-05,26.85789]
[1777052100532,35.97,77509.79,0.6,-0.90216,3e-05,25.84289]
[1777052906824,35.89,77644.7,0.6,-0.89833,3e-05,26.61535]
[1777053440320,35.93,77774.01,0.6,-0.89382,3e-05,27.50545]
[1777053610855,35.96,77667.47,0.6,-0.8972,3e-05,26.82989]
[1777054596988,35.89,77453.25,0.6,-0.90469,3e-05,25.30405]
[1777054963862,35.88,77496.37,0.6,-0.90343,3e-05,25.55937]
[1777056216956,35.7,77548.68,0.6,-0.90305,3e-05,25.63772]
[1777058764845,35.46,77565.86,0.6,-0.90434,3e-05,25.36399]
[1777059663104,35.42,77637.89,0.6,-0.9024,3e-05,25.75531]
[1777060549023,35.4,77603.78,0.6,-0.90371,3e-05,25.47909]
[1777061368774,35.26,77566.16,0.6,-0.90592,3e-05,25.02653]
[1777062821620,34.94,77561.21,0.6,-0.90834,3e-05,24.53192]
[1777064054745,34.84,77652.4,0.6,-0.9062,3e-05,24.97103]
[1777068468101,34.56,77569.81,0.6,-0.91113,3e-05,23.92]
[1777072242007,34.42,77373.9,0.6,-0.91837,3e-05,22.35067]
[1777073178526,34.4,77382.67,0.6,-0.91833,3e-05,22.35274]
[1777074911424,34.12,77449.73,0.6,-0.9183,3e-05,22.3628]
[1777075800284,34.38,77456.1,0.6,-0.91653,3e-05,22.71749]
[1777077502389,34.37,77349.0,0.6,-0.91989,3e-05,21.979]
[1777078973366,34.21,77466.5,0.6,-0.91761,3e-05,22.46893]
[1777080542076,34.19,77460.82,0.6,-0.91805,3e-05,22.36132]
[1777082099020,34.17,77551.92,0.6,-0.91554,3e-05,22.88548]
[1777083263273,34.05,77613.75,0.6,-0.91454,3e-05,23.09511]
[1777085277362,33.46,77604.47,0.6,-0.9189,3e-05,22.18152]
[1777086400290,33.45,77631.06,0.6,-0.91826,3e-05,22.30963]
[1777088474147,33.26,77639.38,0.6,-0.91944,3e-05,22.04944]
[1777090752970,33.28,77649.34,0.6,-0.91925,3e-05,22.06941]
[1777093443862,33.34,77523.82,0.6,-0.92286,3e-05,21.25848]
[1777095398525,33.79,77514.45,0.6,-0.92048,3e-05,21.73176]
[1777096837244,33.89,77515.12,0.6,-0.91994,3e-05,21.8308]
[1777098979771,33.9,77511.56,0.6,-0.92015,3e-05,21.76537]
[1777099975270,33.89,77580.8,0.6,-0.91826,3e-05,22.16338]
[1777102118785,34.0,77521.41,0.6,-0.91952,3e-05,21.8674]
[1777102738273,34.04,77535.85,0.6,-0.91892,3e-05,21.98789]
[1777106844771,33.78,77615.34,0.6,-0.91856,3e-05,22.04338]
[1777109253912,33.95,77622.65,0.6,-0.91751,3e-05,22.235]
[1777110561268,33.86,77742.52,0.6,-0.91446,3e-05,22.87297]
[1777113795940,34.08,77773.31,0.6,-0.9124,3e-05,23.25737]
[1777116367366,34.42,77664.49,0.6,-0.91384,3e-05,22.91407]
[1777118972269,34.87,77675.69,0.6,-0.91085,3e-05,23.47919]
[1777121191022,35.11,77551.27,0.6,-0.91342,3e-05,22.91427]
[1777122645129,35.06,77589.19,0.6,-0.91268,3e-05,23.0558]
[1777125410632,34.93,77693.2,0.6,-0.91051,3e-05,23.48268]
[1777128460092,34.61,77720.03,0.6,-0.91211,3e-05,23.145]
[1777132259853,35.04,77498.51,0.6,-0.9166,3e-05,22.15229]
[1777132888271,35.33,77396.72,0.6,-0.91786,3e-05,21.86465]
[1777134090529,35.49,77420.54,0.6,-0.9163,3e-05,22.17091]
[1777135058826,35.45,77322.08,0.6,-0.91954,3e-05,21.48382]
[1777135864157,35.5,77385.95,0.6,-0.91742,3e-05,21.92125]
[1777138241770,35.54,77321.76,0.6,-0.91933,3e-05,21.49526]
[1777138997309,35.62,77302.01,0.6,-0.91947,3e-05,21.45498]
[1777141203105,35.75,77273.88,0.6,-0.91972,3e-05,21.37465]
[1777141798624,35.79,77303.91,0.6,-0.91869,3e-05,21.58449]
[1777144070034,35.87,77275.45,0.6,-0.91923,3e-05,21.44619]
[1777144814525,35.95,77331.03,0.6,-0.9172,3e-05,21.85872]
[1777147622533,36.11,77295.03,0.6,-0.91756,3e-05,21.74823]
[1777147836863,36.09,77331.78,0.6,-0.91662,3e-05,21.94204]
[1777149409272,36.23,77401.9,0.6,-0.91383,3e-05,22.49607]
[1777153062248,36.34,77455.68,0.6,-0.91189,3e-05,22.85025]
[1777154382019,36.44,77503.78,0.6,-0.90988,3e-05,23.23668]
[1777155593173,36.25,77508.06,0.6,-0.9111,3e-05,22.99057]
[1777157780685,36.23,77563.44,0.6,-0.90971,3e-05,23.2504]
[1777158064473,36.22,77553.77,0.6,-0.91008,3e-05,23.17352]
[1777159940268,36.18,77602.11,0.6,-0.90904,3e-05,23.3661]
[1777164055272,36.17,77549.33,0.6,-0.91117,3e-05,22.89893]
[1777165553950,36.2,77502.81,0.6,-0.91262,3e-05,22.59001]
[1777165749523,36.21,77506.96,0.6,-0.91247,3e-05,22.61842]
[1777168491016,36.39,77523.07,0.6,-0.91111,3e-05,22.85358]
[1777168964521,36.54,77468.18,0.6,-0.91194,3e-05,22.67326]
[1777171597902,36.23,77505.57,0.6,-0.91297,3e-05,22.45798]
[1777172430697,36.16,77520.33,0.6,-0.91306,3e-05,22.43736]
[1777174572747,36.32,77353.21,0.6,-0.91732,3e-05,21.53796]
[1777175240607,36.42,77396.94,0.6,-0.91549,3e-05,21.90226]
[1777177230391,36.24,77486.72,0.6,-0.9141,3e-05,22.1762]
[1777178423925,36.26,77463.41,0.6,-0.91482,3e-05,22.01763]
[1777179623364,35.95,77761.05,0.6,-0.9075,3e-05,23.48756]
[1777181087791,35.53,78026.43,0.6,-0.90158,3e-05,24.65169]
[1777182235518,35.41,78016.51,0.6,-0.90281,3e-05,24.40817]
[1777183824025,35.27,77984.73,0.6,-0.90503,3e-05,23.97024]
[1777185070591,35.28,77937.17,0.6,-0.90668,3e-05,23.63371]
[1777186831212,35.21,77999.1,0.6,-0.90523,3e-05,23.90248]
[1777188119771,35.31,78005.81,0.6,-0.9045,3e-05,24.02522]
[1777189593504,35.4,77977.84,0.6,-0.90506,3e-05,23.89508]
[1777191767927,36.1,78030.33,0.6,-0.8989,3e-05,25.01255]
[1777192893788,36.0,78105.02,0.6,-0.89709,4e-05,25.34795]
[1777194311270,35.89,78007.87,0.6,-0.90133,3e-05,24.53459]
[1777196836112,35.89,77952.48,0.6,-0.90352,3e-05,24.0883]
[1777197152743,35.81,77986.12,0.6,-0.90292,3e-05,24.20491]
[1777199488107,35.61,78024.47,0.6,-0.9032,3e-05,24.13814]
[1777200265295,35.64,78006.03,0.6,-0.9037,3e-05,24.03133]
[1777202365304,35.48,78062.21,0.6,-0.90308,3e-05,24.13729]
[1777203169956,35.43,78138.39,0.6,-0.90086,3e-05,24.55564]
[1777205032521,35.5,78063.16,0.6,-0.9032,3e-05,24.08352]
[1777205964592,35.42,77999.59,0.6,-0.90599,3e-05,23.54117]
[1777207733988,35.41,77838.01,0.6,-0.91158,3e-05,22.42978]
[1777208772254,35.38,77855.59,0.6,-0.91135,3e-05,22.4665]
[1777210145782,35.47,77880.44,0.6,-0.9101,3e-05,22.69334]
[1777211693921,35.87,77949.05,0.6,-0.9054,3e-05,23.56826]
[1777213097525,35.63,77936.3,0.6,-0.90755,3e-05,23.15197]
[1777214482051,35.56,78098.39,0.6,-0.90266,3e-05,24.08104]
[1777215343430,35.54,78142.43,0.6,-0.90137,3e-05,24.31832]
[1777216735243,35.6,78124.63,0.6,-0.9018,3e-05,24.21803]
[1777218065801,35.69,78058.39,0.6,-0.9036,3e-05,23.85555]
[1777219229902,35.82,78044.25,0.6,-0.90339,3e-05,23.87692]
[1777221049678,35.87,78045.11,0.6,-0.90324,3e-05,23.88267]
[1777221967158,35.92,77976.23,0.6,-0.90535,3e-05,23.46702]
[1777223514327,36.05,78003.43,0.6,-0.90379,3e-05,23.74084]
[1777224543215,36.02,78026.98,0.6,-0.90331,3e-05,23.82217]
[1777226505270,35.78,78034.3,0.6,-0.90484,3e-05,23.52327]
[1777228190252,35.79,78179.25,0.6,-0.89996,4e-05,24.42756]
[1777229028953,35.9,78218.35,0.6,-0.89795,4e-05,24.78649]
[1777230529620,36.16,78215.49,0.6,-0.89648,4e-05,25.02509]
[1777231260371,36.18,78348.58,0.6,-0.8916,4e-05,25.90691]
[1777232176309,36.41,78198.7,0.6,-0.89564,4e-05,25.14635]
[1777233063020,36.97,78257.32,0.6,-0.88994,4e-05,26.13761]
[1777234515022,36.89,78191.01,0.6,-0.89309,4e-05,25.55675]
[1777236114431,37.34,78269.5,0.6,-0.88744,4e-05,26.52444]
[1777237113957,37.46,78200.36,0.6,-0.88935,4e-05,26.16465]
[1777238929019,37.6,78212.5,0.6,-0.88821,4e-05,26.33787]
[1777239549106,38.12,78051.98,0.6,-0.89072,4e-05,25.85022]
[1777240620051,38.0,78520.71,0.6,-0.87413,4e-05,28.72834]
[1777241464992,37.93,78498.32,0.6,-0.87557,4e-05,28.47795]
[1777242282648,37.86,78720.96,0.6,-0.86729,4e-05,29.85265]
[1777243573363,38.27,78381.03,0.6,-0.87815,4e-05,27.99108]
[1777244578605,38.14,78319.01,0.6,-0.88143,4e-05,27.42153]
[1777246485808,38.04,78385.36,0.6,-0.87985,4e-05,27.67547]
[1777246902750,37.99,78456.5,0.6,-0.87747,4e-05,28.08019]
[1777248304518,37.64,78820.29,0.6,-0.86541,4e-05,30.08814]
[1777248705503,37.62,78638.86,0.6,-0.87303,4e-05,28.82762]
[1777250508294,37.21,78817.41,0.6,-0.86875,4e-05,29.5367]
[1777251277278,37.13,79006.25,0.6,-0.86146,4e-05,30.71514]
[1777251414301,37.23,79275.13,0.6,-0.84897,5e-05,32.66115]
[1777251623553,37.37,79401.94,0.6,-0.84221,5e-05,33.67227]
[1777251844977,37.54,79414.7,0.6,-0.84053,5e-05,33.90843]
[1777252211611,37.53,79179.6,0.6,-0.85129,4e-05,32.27404]
[1777252427974,37.42,79131.3,0.6,-0.85422,4e-05,31.82409]
[1777253602568,37.11,78908.97,0.6,-0.86604,4e-05,29.94387]
[1777254170599,37.01,79058.06,0.6,-0.86042,4e-05,30.84538]
[1777254507855,37.15,79335.8,0.6,-0.84716,5e-05,32.89424]
[1777254953611,37.29,79200.56,0.6,-0.85237,4e-05,32.07986]
[1777255700429,37.08,79147.25,0.6,-0.85622,4e-05,31.48295]
[1777256876734,36.79,79069.7,0.6,-0.86177,4e-05,30.60465]
[1777258800958,36.56,79135.34,0.6,-0.86081,4e-05,30.74346]
[1777259434857,36.41,79212.01,0.6,-0.85857,4e-05,31.09903]
[1777261787392,37.5,79225.86,0.6,-0.85072,4e-05,32.216]
[1777262866980,37.68,79074.37,0.6,-0.85625,4e-05,31.33232]
[1777264655022,37.36,79063.1,0.6,-0.85918,4e-05,30.8665]
[1777265065528,37.32,79091.78,0.6,-0.85828,4e-05,31.00435]
[1777266531736,37.11,78730.3,0.6,-0.87503,4e-05,28.28234]
[1777266819818,37.17,78576.31,0.6,-0.88083,4e-05,27.29662]
[1777268207132,37.78,77631.03,0.6,-0.91042,3e-05,21.90651]
[1777268334057,37.8,77727.68,0.6,-0.90727,3e-05,22.50268]
[1777270229629,37.14,77758.5,0.6,-0.9105,3e-05,21.90689]
[1777272758629,35.96,77678.07,0.6,-0.92051,3e-05,19.99302]
[1777273564273,35.93,77612.2,0.6,-0.92279,3e-05,19.53227]
[1777276498659,35.7,77687.44,0.6,-0.92225,3e-05,19.6238]
[1777276956158,35.82,77679.58,0.6,-0.92182,3e-05,19.69936]
[1777278440575,35.96,77628.09,0.6,-0.92266,3e-05,19.51176]
[1777279707476,36.15,77690.86,0.6,-0.91977,3e-05,20.0644]
[1777281030174,36.47,77808.21,0.6,-0.91433,3e-05,21.09539]
[1777284543404,36.5,77830.2,0.6,-0.91387,3e-05,21.14775]
[1777287437649,36.62,77886.96,0.6,-0.91166,3e-05,21.5346]
[1777289010653,36.43,77847.65,0.6,-0.91427,3e-05,21.02786]
[1777289617529,36.36,77851.54,0.6,-0.91462,3e-05,20.95861]
[1777292914747,36.32,77726.82,0.6,-0.91922,3e-05,20.03574]
[1777293149800,36.42,77773.64,0.6,-0.91714,3e-05,20.43305]
[1777294567672,36.62,77692.98,0.6,-0.91863,3e-05,20.11953]
[1777295680441,36.53,77739.27,0.6,-0.91789,3e-05,20.25734]
[1777296828270,36.82,77774.46,0.6,-0.91516,3e-05,20.7571]
[1777297660385,37.14,77630.59,0.6,-0.91781,3e-05,20.22185]
[1777297834906,37.2,77640.19,0.6,-0.91719,3e-05,20.33702]
[1777298814747,37.06,77907.82,0.6,-0.9096,3e-05,21.7794]
[1777299265140,36.94,77910.02,0.6,-0.91036,3e-05,21.63776]
[1777300575596,36.63,78131.27,0.6,-0.90498,3e-05,22.63951]
[1777300732572,36.61,78123.44,0.6,-0.90542,3e-05,22.5577]
[1777301558381,36.47,78055.87,0.6,-0.90868,3e-05,21.95247]
[1777301777283,36.5,77823.93,0.6,-0.91609,3e-05,20.54609]
[1777302301741,36.73,77341.53,0.6,-0.92918,3e-05,17.94439]
[1777302525369,36.87,77479.86,0.6,-0.92447,3e-05,18.88213]
[1777303083569,37.07,77248.62,0.6,-0.92993,3e-05,17.76947]
[1777303369870,37.83,76706.0,0.6,-0.93981,2e-05,15.679]
[1777304182528,38.82,77009.03,0.6,-0.92691,3e-05,18.28502]
[1777304399524,38.71,77042.29,0.6,-0.92663,3e-05,18.34471]
[1777305726085,38.54,76733.9,0.6,-0.93577,2e-05,16.4779]
[1777305833020,38.48,76688.93,0.6,-0.93719,2e-05,16.18347]
[1777307248228,38.36,76752.16,0.6,-0.9364,2e-05,16.34356]
[1777307804385,38.27,76667.19,0.6,-0.939,2e-05,15.79753]
[1777308771682,38.3,76660.0,0.6,-0.9391,2e-05,15.76704]
[1777310437437,37.97,76631.26,0.6,-0.94163,2e-05,15.2312]
[1777310637597,37.97,76742.12,0.6,-0.93899,2e-05,15.78969]
[1777311873208,37.76,76853.1,0.6,-0.93748,2e-05,16.10677]
[1777312123843,37.73,76798.02,0.6,-0.93902,2e-05,15.78263]
[1777313776035,37.88,76758.58,0.6,-0.93942,2e-05,15.68028]
[1777314652154,37.77,76667.09,0.6,-0.94224,2e-05,15.07961]
[1777315438683,37.67,76709.3,0.6,-0.94181,2e-05,15.16801]
[1777315781145,37.63,76809.14,0.6,-0.93967,2e-05,15.62099]
[1777316334157,37.6,76832.54,0.6,-0.93931,2e-05,15.69402]
[1777316901256,37.65,76739.13,0.6,-0.94136,2e-05,15.25481]
[1777317484442,37.71,76830.59,0.6,-0.93893,2e-05,15.76085]
[1777318032022,37.64,76698.26,0.6,-0.9425,2e-05,15.00385]
[1777318264730,37.75,76473.5,0.6,-0.94709,2e-05,14.0071]
[1777318931016,37.81,76712.56,0.6,-0.94142,2e-05,15.21989]
[1777319590314,37.58,76802.67,0.6,-0.94049,2e-05,15.42175]
[1777320668285,37.16,76917.73,0.6,-0.93993,2e-05,15.54942]
[1777321498518,37.04,76958.57,0.6,-0.93968,2e-05,15.60066]
[1777322052059,36.98,76973.67,0.6,-0.93968,2e-05,15.59979]
[1777322933579,37.09,76936.9,0.6,-0.94006,2e-05,15.50692]
[1777323330622,37.1,76921.39,0.6,-0.94044,2e-05,15.42366]
[1777324176403,37.2,76892.91,0.6,-0.94073,2e-05,15.35192]
[1777324392154,37.18,76821.3,0.6,-0.94257,2e-05,14.96168]
[1777325291355,37.06,76872.27,0.6,-0.94207,2e-05,15.06462]
[1777326120637,37.03,76919.34,0.6,-0.94119,2e-05,15.24783]
[1777326696145,37.03,76902.3,0.6,-0.94163,2e-05,15.14861]
[1777327204596,37.0,76790.56,0.6,-0.94449,2e-05,14.53694]
[1777327506379,37.01,76749.1,0.6,-0.94546,2e-05,14.3259]
[1777327927526,36.93,76831.74,0.6,-0.94396,2e-05,14.648]
[1777328299273,36.89,76861.28,0.6,-0.94349,2e-05,14.74733]
[1777328741234,36.87,76843.46,0.6,-0.9441,2e-05,14.61467]
[1777329247846,36.84,76975.87,0.6,-0.94108,2e-05,15.25433]
[1777329551596,36.82,76951.65,0.6,-0.94181,2e-05,15.09891]
[1777330484217,36.73,77051.92,0.6,-0.93991,2e-05,15.49541]
[1777330822020,36.69,77058.12,0.6,-0.94001,2e-05,15.47497]
[1777331694625,36.7,77020.71,0.6,-0.94097,2e-05,15.26413]
[1777332350943,36.56,77110.03,0.6,-0.93957,3e-05,15.56056]
[1777333340742,36.57,77241.35,0.6,-0.9362,3e-05,16.25088]
[1777334110681,36.38,77425.7,0.6,-0.93238,3e-05,17.03419]
[1777334501736,36.31,77331.21,0.6,-0.93539,3e-05,16.41936]
[1777336026700,36.42,77239.88,0.6,-0.93738,3e-05,15.99256]
[1777336245232,36.48,77206.42,0.6,-0.93795,3e-05,15.87054]
[1777337672407,36.36,77387.54,0.6,-0.93398,3e-05,16.68019]
[1777337891441,36.31,77395.81,0.6,-0.93402,3e-05,16.67202]
[1777338890900,36.29,77340.51,0.6,-0.93573,3e-05,16.3135]
[1777339644289,36.52,77235.38,0.6,-0.93734,3e-05,15.96807]
[1777340170768,36.62,77188.98,0.6,-0.93806,3e-05,15.80896]
[1777340574877,36.62,77163.74,0.6,-0.93876,3e-05,15.66189]
[1777341297299,36.39,77089.29,0.6,-0.94194,2e-05,14.99879]
[1777341877680,36.28,77183.4,0.6,-0.94023,3e-05,15.35838]
[1777342598186,36.14,77109.59,0.6,-0.94286,2e-05,14.80458]
[1777343036124,35.98,77192.03,0.6,-0.9417,3e-05,15.05363]
[1777343830497,36.06,76907.03,0.6,-0.94821,2e-05,13.65291]
[1777343920583,36.08,76884.03,0.6,-0.94864,2e-05,13.55686]
[1777345484079,36.44,76805.66,0.6,-0.94881,2e-05,13.49547]
[1777346342280,36.49,76771.38,0.6,-0.94942,2e-05,13.35584]
[1777347432830,36.54,76828.65,0.6,-0.94798,2e-05,13.65801]
[1777348519159,36.65,76794.41,0.6,-0.94832,2e-05,13.57257]
[1777348888000,36.64,76783.74,0.6,-0.94865,2e-05,13.50032]
[1777349059189,36.67,76780.13,0.6,-0.94861,2e-05,13.50492]
[1777350844752,36.67,76737.08,0.6,-0.94975,2e-05,13.2452]
[1777352660476,36.38,76944.38,0.6,-0.94664,2e-05,13.91733]
[1777355194394,36.23,76856.26,0.6,-0.94967,2e-05,13.25024]
[1777359036963,36.45,76680.28,0.6,-0.95286,2e-05,12.51798]
[1777359226555,36.42,76687.05,0.6,-0.95286,2e-05,12.51821]
[1777360397025,36.59,76563.18,0.6,-0.95477,2e-05,12.0817]
[1777362648834,36.63,76748.98,0.6,-0.95084,2e-05,12.9294]
[1777364899137,36.44,76890.02,0.6,-0.94889,2e-05,13.34546]
[1777368781931,36.46,76672.25,0.6,-0.95393,2e-05,12.2181]
[1777369302685,36.65,76644.64,0.6,-0.95368,2e-05,12.26448]
[1777372766943,36.61,76529.83,0.6,-0.95651,2e-05,11.61566]
[1777373626955,36.61,76586.03,0.6,-0.95547,2e-05,11.84169]
[1777375494105,37.07,76393.11,0.6,-0.95745,2e-05,11.37419]
[1777376844618,37.65,76229.32,0.6,-0.95824,2e-05,11.17011]
[1777378869975,37.26,76272.66,0.6,-0.95927,2e-05,10.94007]
[1777380179532,37.47,76249.3,0.6,-0.95895,2e-05,10.9983]
[1777380202545,37.47,76264.83,0.6,-0.95864,2e-05,11.06593]
[1777381300351,37.41,76320.91,0.6,-0.95793,2e-05,11.22226]
[1777381514652,37.48,76274.2,0.6,-0.95857,2e-05,11.07503]
[1777382210546,38.0,76052.8,0.6,-0.96054,2e-05,10.61076]
[1777382703997,38.14,76114.89,0.6,-0.95889,2e-05,10.97445]
[1777383186436,38.12,76217.66,0.6,-0.95705,2e-05,11.38215]
[1777383354063,38.07,76266.39,0.6,-0.95634,2e-05,11.54084]
[1777383728763,37.84,76205.24,0.6,-0.95855,2e-05,11.05449]
[1777384037252,37.68,76385.88,0.6,-0.95578,2e-05,11.67305]
[1777384397157,37.62,76157.39,0.6,-0.96039,2e-05,10.64356]
[1777384809092,38.0,76145.61,0.6,-0.95909,2e-05,10.92129]
[1777385171660,38.22,76147.21,0.6,-0.95819,2e-05,11.11515]
[1777385764896,38.37,75983.71,0.6,-0.96061,2e-05,10.56219]
[1777385998972,38.31,75979.47,0.6,-0.96093,2e-05,10.49005]
[1777386411180,38.53,75776.18,0.6,-0.96362,2e-05,9.86785]
[1777386895776,38.69,75777.79,0.6,-0.96302,2e-05,9.99772]
[1777387393584,38.94,75785.77,0.6,-0.96194,2e-05,10.23425]
[1777387968735,38.79,75751.32,0.6,-0.96318,2e-05,9.95372]
[1777388151537,38.69,75828.85,0.6,-0.96226,2e-05,10.16497]
[1777388775528,38.37,75929.41,0.6,-0.96182,2e-05,10.2712]
[1777389333458,37.96,75943.0,0.6,-0.96327,2e-05,9.94991]
[1777389396995,37.93,75958.52,0.6,-0.96313,2e-05,9.98293]
[1777390676219,37.71,75976.52,0.6,-0.96381,2e-05,9.82614]
[1777390804096,37.61,75982.67,0.6,-0.96409,2e-05,9.76519]
[1777392139276,37.37,76067.59,0.6,-0.96371,2e-05,9.85327]
[1777392655920,37.39,76008.96,0.6,-0.96466,2e-05,9.62982]
[1777393931400,37.6,75933.21,0.6,-0.96525,2e-05,9.48123]
[1777394529132,37.75,75913.86,0.6,-0.96502,2e-05,9.52738]
[1777395162482,37.82,75991.41,0.6,-0.96353,2e-05,9.86571]
[1777395815774,37.14,76072.22,0.6,-0.96484,2e-05,9.58032]
[1777396410772,37.38,76004.66,0.6,-0.96509,2e-05,9.51124]
[1777397333956,37.31,76111.35,0.6,-0.96363,2e-05,9.84474]
[1777397955306,36.98,76178.06,0.6,-0.96384,2e-05,9.80307]
[1777399022177,37.06,76167.6,0.6,-0.96381,2e-05,9.80242]
[1777399519317,36.87,76235.55,0.6,-0.96342,2e-05,9.89417]
[1777400482071,37.03,76180.79,0.6,-0.96383,2e-05,9.79225]
[1777401461416,36.93,76210.0,0.6,-0.96381,2e-05,9.79358]
[1777402661419,37.02,76199.58,0.6,-0.96373,2e-05,9.80315]
[1777405136776,37.32,76156.36,0.6,-0.96353,2e-05,9.82699]
[1777405603521,36.81,76267.42,0.6,-0.96364,2e-05,9.81318]
[1777406502516,36.69,76358.38,0.6,-0.96262,2e-05,10.04469]
[1777407061463,36.6,76363.54,0.6,-0.96295,2e-05,9.96954]
[1777410307346,36.73,76485.99,0.6,-0.96043,2e-05,10.51455]
[1777412585317,37.43,76326.27,0.6,-0.96072,2e-05,10.41551]
[1777413763438,37.5,76317.11,0.6,-0.96071,2e-05,10.40982]
[1777415311455,37.47,76304.95,0.6,-0.96123,2e-05,10.2856]
[1777417184592,37.89,76208.46,0.6,-0.96143,2e-05,10.21777]
[1777419066903,37.79,76272.15,0.6,-0.96085,2e-05,10.33954]
[1777420948126,37.7,76336.46,0.6,-0.9602,2e-05,10.47566]
[1777422419517,37.82,76274.85,0.6,-0.96102,2e-05,10.28187]
[1777424457847,37.31,76475.5,0.6,-0.95956,2e-05,10.60777]
[1777425469961,37.61,76296.4,0.6,-0.96176,2e-05,10.10528]
[1777426770282,38.04,76275.38,0.6,-0.96053,2e-05,10.35905]
[1777427626279,37.18,76535.58,0.6,-0.95927,2e-05,10.65815]
[1777428675096,37.05,76551.19,0.6,-0.9596,2e-05,10.58263]
[1777430536225,37.53,76413.73,0.6,-0.96038,2e-05,10.38467]
[1777431722882,37.41,76542.57,0.6,-0.95857,2e-05,10.77897]
[1777433269892,37.27,76788.45,0.6,-0.95433,2e-05,11.68732]
[1777434005170,37.19,76964.89,0.6,-0.95096,2e-05,12.39526]
[1777435267715,37.04,76960.0,0.6,-0.9519,2e-05,12.19451]
[1777436172359,37.06,76924.71,0.6,-0.9527,2e-05,12.02006]
[1777437811550,36.27,77358.94,0.6,-0.94663,2e-05,13.29524]
[1777437965871,36.14,77314.58,0.6,-0.94834,2e-05,12.94622]
[1777439482499,36.19,77250.02,0.6,-0.94979,2e-05,12.63492]
[1777440691055,36.22,77239.42,0.6,-0.95005,2e-05,12.5713]
[1777441551380,36.31,77248.8,0.6,-0.94947,2e-05,12.68137]
[1777442797146,36.02,77271.49,0.6,-0.9505,2e-05,12.46775]
[1777442987269,35.95,77248.7,0.6,-0.95136,2e-05,12.29013]
[1777445325125,36.19,77024.08,0.6,-0.95552,2e-05,11.38946]
[1777445734006,36.05,76951.46,0.6,-0.95771,2e-05,10.92094]
[1777448550573,36.18,77100.16,0.6,-0.95423,2e-05,11.64234]
[1777448783269,36.18,77062.61,0.6,-0.9551,2e-05,11.45672]
[1777452807538,35.78,77021.09,0.6,-0.95817,2e-05,10.78467]
[1777454206407,35.66,77049.39,0.6,-0.95828,2e-05,10.75618]
[1777454506863,35.55,77056.88,0.6,-0.95866,2e-05,10.67652]
[1777456480271,34.81,77677.61,0.6,-0.94826,3e-05,12.86964]
[1777457518228,34.88,77730.14,0.6,-0.94669,3e-05,13.17996]
[1777458071101,34.95,77737.65,0.6,-0.94617,3e-05,13.27764]
[1777459499790,34.85,77523.81,0.6,-0.95215,2e-05,12.0445]
[1777460388024,35.09,77585.01,0.6,-0.9496,2e-05,12.55633]
[1777461238544,34.72,77546.55,0.6,-0.95242,2e-05,11.98067]
[1777463135128,34.68,77536.29,0.6,-0.95311,2e-05,11.82459]
[1777463911018,34.71,77570.27,0.6,-0.9522,2e-05,12.00758]
[1777465014059,34.71,77333.94,0.6,-0.95771,2e-05,10.83958]
[1777466238725,35.24,77043.81,0.6,-0.96146,2e-05,10.00565]
[1777466268715,35.25,77044.93,0.6,-0.9614,2e-05,10.01726]
[1777468134834,35.14,77046.31,0.6,-0.96203,2e-05,9.8729]
[1777468771775,35.09,77183.22,0.6,-0.95956,2e-05,10.40543]
[1777469121218,35.31,76948.98,0.6,-0.96331,2e-05,9.58191]
[1777469440871,35.57,76804.93,0.6,-0.96493,2e-05,9.21373]
[1777469707629,35.86,76624.8,0.6,-0.96702,2e-05,8.73765]
[1777470001793,36.16,76674.52,0.6,-0.965,2e-05,9.18024]
[1777470151290,36.24,76657.72,0.6,-0.96497,2e-05,9.18456]
[1777470473019,36.58,76577.94,0.6,-0.96508,2e-05,9.14863]
[1777471265301,36.13,76656.46,0.6,-0.96555,2e-05,9.05264]
[1777471495901,36.28,76674.52,0.6,-0.96463,2e-05,9.25009]
[1777472370175,36.43,76602.51,0.6,-0.96541,2e-05,9.069]
[1777472650963,36.44,76602.5,0.6,-0.96542,2e-05,9.06579]
[1777473459127,36.2,76810.95,0.6,-0.96265,2e-05,9.67752]
[1777473846604,36.29,76554.04,0.6,-0.96694,2e-05,8.72488]
[1777474866206,35.49,76570.32,0.6,-0.96981,2e-05,8.08981]
[1777475252501,35.78,76337.12,0.6,-0.97245,2e-05,7.47209]
[1777475583489,36.37,76179.61,0.6,-0.97277,1e-05,7.3836]
[1777476686819,36.67,76283.96,0.6,-0.97024,2e-05,7.9534]
[1777476797606,36.68,76177.14,0.6,-0.97184,1e-05,7.585]
[1777477622552,37.35,75953.36,0.6,-0.97291,1e-05,7.31908]
[1777477906096,37.4,75837.26,0.6,-0.97441,1e-05,6.96763]
[1777478305268,37.47,75851.91,0.6,-0.97399,1e-05,7.06145]
[1777478919739,37.06,75985.97,0.6,-0.9735,1e-05,7.18187]
[1777479472724,37.09,76004.63,0.6,-0.9732,1e-05,7.24886]
[1777479849768,37.16,75751.78,0.6,-0.97643,1e-05,6.4876]
[1777480337401,37.14,75812.75,0.6,-0.97574,1e-05,6.64931]
[1777480892830,37.18,75801.86,0.6,-0.97581,1e-05,6.63031]
[1777481357634,37.15,75795.7,0.6,-0.976,1e-05,6.58363]
[1777482189543,37.88,75962.13,0.6,-0.97139,1e-05,7.6384]
[1777483394023,38.05,76041.44,0.6,-0.96973,2e-05,8.00536]
[1777483659639,37.98,75798.42,0.6,-0.97353,1e-05,7.13458]
[1777484897625,38.23,75931.31,0.6,-0.9709,1e-05,7.72779]
[1777484995750,38.16,75984.54,0.6,-0.97035,2e-05,7.85396]
[1777485739094,37.76,76022.55,0.6,-0.97121,1e-05,7.66501]
[1777486041242,37.66,75783.06,0.6,-0.97494,1e-05,6.80348]
[1777486335614,39.43,74949.47,0.6,-0.9799,1e-05,5.58536]
[1777486483990,39.6,75151.06,0.6,-0.9772,1e-05,6.23096]
[1777486890479,39.81,75302.81,0.6,-0.97473,1e-05,6.80504]
[1777487420512,40.19,75063.53,0.6,-0.97663,1e-05,6.34871]
[1777487788621,40.47,75269.44,0.6,-0.97325,1e-05,7.12958]
[1777488304526,40.31,75195.08,0.6,-0.97473,1e-05,6.78752]
[1777488481529,40.29,75311.85,0.6,-0.97329,1e-05,7.11934]
[1777489255619,39.85,75491.12,0.6,-0.97229,1e-05,7.35494]
[1777489837016,39.78,75373.36,0.6,-0.97416,1e-05,6.92444]
[1777490247404,39.64,75494.95,0.6,-0.97299,1e-05,7.19487]
[1777491211403,39.7,75283.73,0.6,-0.97566,1e-05,6.57301]
[1777491578773,39.82,75402.74,0.6,-0.97379,1e-05,7.00133]
[1777492575995,39.72,75443.16,0.6,-0.97365,1e-05,7.03359]
[1777492863022,39.63,75553.01,0.6,-0.97244,1e-05,7.30967]
[1777493750341,39.41,75544.04,0.6,-0.97333,1e-05,7.10806]
[1777494047421,39.37,75613.61,0.6,-0.97253,1e-05,7.29034]
[1777495037472,39.14,75791.11,0.6,-0.97082,1e-05,7.67907]
[1777495992259,39.02,75764.26,0.6,-0.9717,1e-05,7.47792]
[1777496702241,39.38,75590.99,0.6,-0.97303,1e-05,7.16468]
[1777498498494,38.98,75875.71,0.6,-0.97042,1e-05,7.75639]
[1777499243115,38.77,76027.68,0.6,-0.96888,2e-05,8.10237]
[1777500535289,38.73,75918.84,0.6,-0.9708,1e-05,7.66779]
[1777500961789,38.77,75905.08,0.6,-0.97089,1e-05,7.64469]
[1777502786528,38.82,75926.43,0.6,-0.97058,1e-05,7.70526]
[1777504708704,38.43,75895.64,0.6,-0.97248,1e-05,7.27576]
[1777505540631,38.95,75772.51,0.6,-0.97263,1e-05,7.22671]
[1777506950534,38.84,75775.92,0.6,-0.97305,1e-05,7.12781]
[1777507742077,38.89,75776.82,0.6,-0.97296,1e-05,7.14311]
[1777508748558,39.19,75748.18,0.6,-0.97247,1e-05,7.24294]
[1777509523274,38.72,76065.09,0.6,-0.96942,2e-05,7.93284]
[1777509921474,38.53,76089.62,0.6,-0.9697,2e-05,7.87183]
[1777510951743,37.84,76282.84,0.6,-0.9692,2e-05,7.99536]
[1777511542404,37.92,76228.33,0.6,-0.96981,2e-05,7.85448]
[1777513008333,37.68,76198.12,0.6,-0.97124,2e-05,7.53257]
[1777514299771,37.63,76236.47,0.6,-0.97096,2e-05,7.59159]
[1777515068877,37.59,76303.62,0.6,-0.9701,2e-05,7.77961]
[1777516244149,37.7,75895.85,0.6,-0.97577,1e-05,6.48841]
[1777516791129,39.08,75556.65,0.6,-0.97605,1e-05,6.39286]
[1777518141689,39.56,75691.95,0.6,-0.97291,1e-05,7.09476]
[1777518629574,39.26,75807.99,0.6,-0.97228,1e-05,7.23929]
[1777519989178,38.65,75837.87,0.6,-0.9739,1e-05,6.88031]
[1777520330034,38.52,75920.72,0.6,-0.97319,1e-05,7.04277]
[1777521101580,38.36,75883.14,0.6,-0.97427,1e-05,6.79707]
[1777522144328,38.58,75747.56,0.6,-0.97553,1e-05,6.50105]
[1777523718891,39.4,75459.73,0.6,-0.97689,1e-05,6.16524]
[1777523784351,39.47,75514.02,0.6,-0.97604,1e-05,6.35975]
[1777525576083,39.94,75528.44,0.6,-0.97461,1e-05,6.67114]
[1777526579110,39.83,75536.86,0.6,-0.9749,1e-05,6.60156]
[1777526742256,39.86,75430.21,0.6,-0.9762,1e-05,6.30518]
[1777528417625,39.46,75662.47,0.6,-0.97452,1e-05,6.68731]
[1777528928370,39.6,75566.73,0.6,-0.9754,1e-05,6.48359]
[1777530425736,39.66,75632.31,0.6,-0.9745,1e-05,6.68051]
[1777532016677,39.29,75730.05,0.6,-0.97444,1e-05,6.69487]
[1777532154579,39.28,75730.32,0.6,-0.97447,1e-05,6.68638]
[1777533866578,39.13,75788.07,0.6,-0.9743,1e-05,6.72105]
[1777534114219,39.05,75824.14,0.6,-0.97406,1e-05,6.77514]
[1777535612945,38.33,76016.1,0.6,-0.9738,1e-05,6.84293]
[1777535896743,38.31,76045.28,0.6,-0.97345,1e-05,6.92001]
[1777538160926,38.76,76030.39,0.6,-0.97242,1e-05,7.13037]
[1777538672273,38.48,76057.32,0.6,-0.97299,1e-05,7.00664]
[1777540117828,38.35,75974.88,0.6,-0.9747,1e-05,6.62031]
[1777540885410,38.39,75987.29,0.6,-0.97446,1e-05,6.67116]
[1777541996077,37.93,76179.76,0.6,-0.9733,1e-05,6.93509]
[1777542906076,38.13,76091.32,0.6,-0.97399,1e-05,6.77151]
[1777543994538,38.24,76084.86,0.6,-0.97384,1e-05,6.79805]
[1777544984245,38.61,75923.9,0.6,-0.97499,1e-05,6.52784]
[1777546020575,38.61,75997.36,0.6,-0.97409,1e-05,6.72577]
[1777547215321,38.62,76065.8,0.6,-0.97319,1e-05,6.92077]
[1777549327315,38.61,75883.47,0.6,-0.97591,1e-05,6.30282]
[1777549576067,38.82,75871.77,0.6,-0.97547,1e-05,6.3972]
[1777550659926,38.75,76061.52,0.7,-0.97316,1e-05,6.9098]
[1777551529369,39.39,76160.15,0.7,-0.96965,2e-05,7.65793]
[1777552516075,38.75,76280.61,0.7,-0.97002,2e-05,7.58657]
[1777553379681,38.9,76247.68,0.7,-0.97014,2e-05,7.55378]
[1777554155390,38.9,76277.29,0.7,-0.96973,2e-05,7.63839]
[1777555881345,39.23,76078.67,0.7,-0.97185,1e-05,7.16329]
[1777556033256,39.25,76230.92,0.7,-0.96948,2e-05,7.67609]
[1777556471842,38.86,76475.93,0.7,-0.96685,2e-05,8.24214]
[1777556651131,38.63,76512.83,0.7,-0.96706,2e-05,8.20215]
[1777557223206,38.26,76416.58,0.7,-0.97,2e-05,7.57811]
[1777557524332,38.21,76355.37,0.7,-0.97119,2e-05,7.32013]
[1777558122330,37.89,76429.04,0.7,-0.97118,2e-05,7.32713]
[1777558380528,37.98,76283.07,0.7,-0.9731,1e-05,6.9027]
[1777558819125,38.39,76214.44,0.7,-0.97282,1e-05,6.95522]
[1777559241576,38.54,76104.51,0.7,-0.97398,1e-05,6.69415]
[1777559492072,38.47,76432.24,0.7,-0.96925,2e-05,7.72387]
[1777559687074,38.19,76267.75,0.7,-0.97277,1e-05,6.96586]
[1777560022461,38.37,76245.05,0.7,-0.97255,1e-05,7.00932]
[1777560470537,38.38,76339.43,0.7,-0.97113,2e-05,7.31528]
[1777561430015,38.54,76222.92,0.7,-0.97245,1e-05,7.01996]
[1777561653629,38.7,76262.24,0.7,-0.97136,2e-05,7.25328]
[1777562483169,38.77,76389.47,0.7,-0.96922,2e-05,7.70773]
[1777563161225,38.56,76484.99,0.7,-0.96845,2e-05,7.87339]
[1777564044324,38.72,76291.26,0.7,-0.97108,2e-05,7.30195]
[1777564321685,38.74,76425.58,0.7,-0.96893,2e-05,7.7622]
[1777565449515,38.69,76381.66,0.7,-0.96991,2e-05,7.54754]
[1777566017326,38.78,76329.73,0.7,-0.97049,2e-05,7.41895]
[1777567483766,39.07,76314.07,0.7,-0.96989,2e-05,7.53266]
[1777568366700,39.29,76217.78,0.7,-0.97074,2e-05,7.34251]
[1777568887519,39.42,76234.59,0.7,-0.97011,2e-05,7.47151]
[1777570049179,39.43,76101.9,0.7,-0.97222,1e-05,7.01249]
[1777570273845,39.4,76205.95,0.7,-0.97075,2e-05,7.32807]
[1777571166224,39.38,76143.06,0.7,-0.97187,1e-05,7.08375]
[1777571671628,39.27,76211.83,0.7,-0.97122,2e-05,7.22187]
[1777572089528,39.09,76307.05,0.7,-0.97039,2e-05,7.40368]
[1777573019109,38.94,76415.67,0.7,-0.96926,2e-05,7.6404]
[1777573505802,38.66,76347.88,0.7,-0.97135,2e-05,7.19946]
[1777574050311,38.88,76213.88,0.7,-0.9727,1e-05,6.8996]
[1777574574291,38.95,76270.5,0.7,-0.97167,2e-05,7.1187]
[1777575314382,38.66,76342.39,0.7,-0.97161,2e-05,7.13297]
[1777575870965,38.76,76271.52,0.7,-0.97241,1e-05,6.95764]
[1777576138626,38.76,76340.59,0.7,-0.97139,2e-05,7.17454]
[1777577000008,38.54,76389.09,0.7,-0.97143,2e-05,7.16652]
[1777577392972,38.45,76426.77,0.7,-0.9712,2e-05,7.2164]
[1777578136344,38.4,76428.57,0.7,-0.9714,2e-05,7.17133]
[1777578307280,38.43,76400.6,0.7,-0.97176,2e-05,7.09061]
[1777578861599,38.67,76403.82,0.7,-0.97095,2e-05,7.25715]
[1777578915970,38.69,76349.35,0.7,-0.97175,2e-05,7.08463]
[1777579721049,38.82,76359.09,0.7,-0.97126,2e-05,7.18373]
[1777580133067,38.76,76388.63,0.7,-0.97104,2e-05,7.22986]
[1777580478516,38.78,76452.51,0.7,-0.97,2e-05,7.44972]
[1777580858218,38.8,76431.62,0.7,-0.97028,2e-05,7.38667]
[1777581285342,38.8,76448.47,0.7,-0.97007,2e-05,7.42987]
[1777581665561,38.72,76463.56,0.7,-0.97014,2e-05,7.4147]
[1777582366478,38.64,76494.37,0.7,-0.96998,2e-05,7.44604]
[1777583299639,38.86,76442.69,0.7,-0.97015,2e-05,7.40096]
[1777584840250,39.01,76359.26,0.7,-0.97114,2e-05,7.17966]
[1777585298964,38.88,76392.57,0.7,-0.97108,2e-05,7.19296]
[1777585733775,38.98,76268.48,0.7,-0.9727,1e-05,6.84231]
[1777586202368,39.2,76235.63,0.7,-0.97253,1e-05,6.87336]
[1777586555101,39.31,76270.76,0.7,-0.97169,2e-05,7.04777]
[1777587082259,39.3,76283.98,0.7,-0.97156,2e-05,7.0746]
[1777587309786,39.26,76319.61,0.7,-0.97117,2e-05,7.1565]
[1777587833644,39.08,76368.13,0.7,-0.97107,2e-05,7.17851]
[1777588064307,39.03,76377.49,0.7,-0.97111,2e-05,7.17127]
[1777588611777,39.06,76274.27,0.7,-0.97263,1e-05,6.84223]
[1777588754976,39.05,76291.25,0.7,-0.97242,1e-05,6.88806]
[1777589496151,38.89,76325.4,0.7,-0.97252,1e-05,6.86623]
[1777589538512,38.89,76316.17,0.7,-0.97263,1e-05,6.84172]
[1777590017051,39.04,76172.66,0.7,-0.97429,1e-05,6.47892]
[1777591046759,39.02,76272.67,0.7,-0.97302,1e-05,6.74734]
[1777591808255,38.96,76272.28,0.7,-0.97328,1e-05,6.68973]
[1777591904050,38.94,76283.67,0.7,-0.97319,1e-05,6.70991]
[1777593229280,38.87,76320.62,0.7,-0.97298,1e-05,6.74837]
[1777594275273,38.52,76436.63,0.7,-0.97248,2e-05,6.85709]
[1777595717818,38.27,76440.96,0.7,-0.97335,1e-05,6.66952]
[1777597774811,38.38,76509.91,0.7,-0.97217,2e-05,6.90913]
[1777597804458,38.37,76515.98,0.7,-0.97212,2e-05,6.91999]
[1777598449980,38.38,76580.12,0.7,-0.97113,2e-05,7.1264]
[1777599627033,38.63,76543.46,0.7,-0.97098,2e-05,7.14647]
[1777599776454,38.62,76561.92,0.7,-0.97075,2e-05,7.19451]
[1777600707532,40.05,76696.49,0.7,-0.96349,2e-05,8.64815]
[1777601062124,40.43,76641.62,0.7,-0.96316,2e-05,8.70314]
[1777601717582,40.56,76644.36,0.7,-0.96269,2e-05,8.78895]
[1777601921329,40.57,76637.21,0.7,-0.96282,2e-05,8.76036]
[1777602972962,40.34,76551.83,0.7,-0.96534,2e-05,8.25676]
[1777604221406,40.26,76499.26,0.7,-0.96667,2e-05,7.98091]
[1777605848038,39.31,77362.1,0.7,-0.95342,2e-05,10.58309]
[1777606556251,39.23,77207.23,0.7,-0.95727,2e-05,9.84668]
[1777607750622,39.16,77096.39,0.7,-0.96,2e-05,9.31101]
[1777609819275,39.48,77004.07,0.7,-0.96088,2e-05,9.11815]
[1777610479972,39.87,77006.48,0.7,-0.95936,2e-05,9.39974]
[1777611843327,39.99,77060.89,0.7,-0.95797,2e-05,9.65692]
[1777612756576,39.86,77040.72,0.7,-0.95899,2e-05,9.45705]
[1777614090334,39.99,77075.56,0.7,-0.95792,2e-05,9.65014]
[1777616471934,39.8,77110.3,0.7,-0.95828,2e-05,9.5679]
[1777618068169,39.9,76967.44,0.7,-0.961,2e-05,9.03048]
[1777619280699,39.48,77017.13,0.7,-0.9618,2e-05,8.87489]
[1777621366315,39.03,77037.28,0.7,-0.96336,2e-05,8.56633]
[1777623395961,37.43,77394.12,0.7,-0.9628,2e-05,8.69838]
[1777624989075,36.05,77378.29,0.7,-0.96861,2e-05,7.55362]
[1777625707077,36.09,77356.74,0.7,-0.96894,2e-05,7.48128]
[1777628406881,36.14,77284.74,0.7,-0.97033,2e-05,7.18029]
[1777629615415,35.67,77260.43,0.7,-0.97255,2e-05,6.72144]
[1777631353347,34.73,77343.31,0.7,-0.97463,2e-05,6.29129]
[1777633167365,34.46,77297.13,0.7,-0.97643,2e-05,5.9022]
[1777634648148,33.79,77429.95,0.7,-0.97676,2e-05,5.83484]
[1777635262133,33.9,77367.66,0.7,-0.97738,1e-05,5.69465]
[1777637404164,33.8,77417.5,0.7,-0.97715,2e-05,5.7376]
[1777638330212,34.01,77773.46,0.7,-0.97053,2e-05,7.12515]
[1777638729626,33.88,77795.04,0.7,-0.97067,2e-05,7.09691]
[1777639746575,32.92,77980.85,0.7,-0.97102,2e-05,7.03724]
[1777640373318,33.0,77922.31,0.7,-0.97184,2e-05,6.86089]
[1777641284331,32.54,78288.63,0.7,-0.96655,2e-05,7.94427]
[1777642004747,31.91,78263.46,0.7,-0.96979,2e-05,7.29596]
[1777642664505,32.76,78415.75,0.7,-0.96291,2e-05,8.65054]
[1777642925492,33.66,78149.19,0.7,-0.96494,2e-05,8.2311]
[1777643160851,33.75,78161.22,0.7,-0.96431,2e-05,8.35176]
[1777643470583,33.76,78354.06,0.7,-0.95988,2e-05,9.2087]
[1777643640906,33.64,78750.15,0.7,-0.95012,3e-05,11.0273]
[1777644045104,33.65,78715.26,0.7,-0.95111,3e-05,10.84292]
[1777644142787,33.65,78659.61,0.7,-0.95267,3e-05,10.55769]
[1777644510852,33.63,78654.06,0.7,-0.95299,3e-05,10.49572]
[1777644892679,33.62,78630.21,0.7,-0.95376,3e-05,10.35206]
[1777645284454,33.73,78475.77,0.7,-0.95731,3e-05,9.68465]
[1777645582053,33.89,78249.59,0.7,-0.96206,2e-05,8.77139]
[1777645856577,33.81,78115.68,0.7,-0.96539,2e-05,8.12021]
[1777646560523,33.82,78133.8,0.7,-0.96504,2e-05,8.18425]
[1777646899749,33.79,78270.0,0.7,-0.96217,2e-05,8.74261]
[1777647770835,33.74,78213.82,0.7,-0.96381,2e-05,8.42051]
[1777648687628,33.67,78400.31,0.7,-0.95989,2e-05,9.17108]
[1777649108810,33.63,78435.92,0.7,-0.95926,2e-05,9.28911]
[1777649886326,33.47,78674.44,0.7,-0.95399,3e-05,10.27175]
[1777650160504,33.75,78628.21,0.7,-0.95389,3e-05,10.28031]
[1777650753606,34.28,78295.11,0.7,-0.95991,2e-05,9.13855]
[1777651416968,34.28,78573.52,0.7,-0.95294,3e-05,10.43261]
[1777651728854,34.2,78518.48,0.7,-0.95487,3e-05,10.07768]
[1777652488088,34.43,78315.6,0.7,-0.95899,2e-05,9.29644]
[1777652700029,34.47,78237.21,0.7,-0.9607,2e-05,8.97026]
[1777653658798,34.58,78275.54,0.7,-0.95941,2e-05,9.20488]
[1777654199602,34.7,78165.33,0.7,-0.96153,2e-05,8.79563]
[1777655184550,34.79,78158.95,0.7,-0.96142,2e-05,8.809]
[1777655637001,34.92,78245.75,0.7,-0.95887,2e-05,9.28516]
[1777657083001,34.82,78421.86,0.7,-0.95516,3e-05,9.96612]
[1777657940179,34.2,78481.27,0.7,-0.9567,3e-05,9.68915]
[1777658107258,34.26,78495.86,0.7,-0.95606,3e-05,9.80534]
[1777658843578,34.26,78479.17,0.7,-0.95658,3e-05,9.70301]
[1777659066426,34.22,78489.85,0.7,-0.95656,3e-05,9.70623]
[1777660236932,34.25,78538.95,0.7,-0.95529,3e-05,9.92906]
[1777660311931,34.21,78474.92,0.7,-0.95712,3e-05,9.59193]
[1777661773105,34.08,78424.24,0.7,-0.95919,2e-05,9.19695]
[1777663171149,34.05,78342.24,0.7,-0.96149,2e-05,8.75401]
[1777664326031,34.42,78319.17,0.7,-0.96058,2e-05,8.91072]
[1777665583656,34.42,78379.38,0.7,-0.95931,2e-05,9.14027]
[1777666640334,34.79,78247.71,0.7,-0.96093,2e-05,8.82047]
[1777667430507,34.81,78115.4,0.7,-0.96389,2e-05,8.24964]
[1777668862339,35.34,77812.01,0.7,-0.96824,2e-05,7.38542]
[1777669301323,35.59,77875.32,0.7,-0.96607,2e-05,7.80235]
[1777669775854,35.59,77929.81,0.7,-0.96499,2e-05,8.00757]
[1777671042468,35.46,78021.61,0.7,-0.96371,2e-05,8.24644]
[1777672133134,34.88,78133.2,0.7,-0.96383,2e-05,8.22853]
[1777672273430,34.83,78109.58,0.7,-0.96457,2e-05,8.08661]
[1777673972724,34.25,78295.15,0.7,-0.96317,2e-05,8.354]
[1777674283576,34.06,78371.73,0.7,-0.96227,2e-05,8.52676]
[1777675742322,34.46,78169.19,0.7,-0.96527,2e-05,7.9371]
[1777677436303,34.57,78109.45,0.7,-0.96631,2e-05,7.72264]
[1777678270629,34.51,78034.51,0.7,-0.9682,2e-05,7.35052]
[1777679080825,34.72,78099.9,0.7,-0.96614,2e-05,7.74157]
[1777680859493,34.7,78177.61,0.7,-0.96479,2e-05,7.98939]
[1777681847953,34.58,78267.33,0.7,-0.96343,2e-05,8.24443]
[1777683082927,34.41,78363.29,0.7,-0.96214,2e-05,8.4828]
[1777684452110,34.37,78317.49,0.7,-0.96352,2e-05,8.21232]
[1777685593894,34.42,78351.27,0.7,-0.96273,2e-05,8.35255]
[1777687088201,34.48,78265.99,0.7,-0.9646,2e-05,7.98918]
[1777689978471,34.48,78353.87,0.7,-0.963,2e-05,8.26993]
[1777690273826,34.44,78391.09,0.7,-0.96235,2e-05,8.39084]
[1777692303402,35.3,78311.41,0.7,-0.96078,2e-05,8.64847]
[1777692901841,35.03,78412.23,0.7,-0.95963,2e-05,8.86216]
[1777694977260,34.6,78246.54,0.7,-0.96556,2e-05,7.75011]
[1777696066829,34.97,78228.22,0.7,-0.96461,2e-05,7.91586]
[1777697382678,35.28,78168.53,0.7,-0.96482,2e-05,7.86169]
[1777699704826,35.97,78036.47,0.7,-0.96516,2e-05,7.77032]
[1777700122075,35.85,78113.78,0.7,-0.96403,2e-05,7.98097]
[1777702436577,35.66,78190.37,0.7,-0.96347,2e-05,8.07106]
[1777703387533,36.18,78112.58,0.7,-0.96318,2e-05,8.10838]
[1777705225506,35.57,78307.33,0.7,-0.96157,2e-05,8.4035]
[1777706946562,35.48,78284.04,0.7,-0.96272,2e-05,8.18163]
[1777710879180,35.95,78277.57,0.7,-0.96147,2e-05,8.37244]
[1777713519724,35.91,78293.61,0.7,-0.96164,2e-05,8.3214]
[1777716868622,35.87,78288.59,0.7,-0.96243,2e-05,8.15457]
[1777719097472,36.17,78237.68,0.7,-0.96268,2e-05,8.08823]
[1777720442589,36.2,78150.51,0.7,-0.9647,2e-05,7.70875]
[1777722426426,36.31,78111.1,0.7,-0.96537,2e-05,7.56986]
[1777723393328,36.06,78114.11,0.7,-0.96641,2e-05,7.37539]
[1777725156438,36.2,78190.09,0.7,-0.96449,2e-05,7.71459]
[1777727647435,35.84,78401.58,0.7,-0.96153,2e-05,8.23755]
[1777728109555,35.73,78330.0,0.7,-0.96371,2e-05,7.84297]
[1777730280394,35.75,78366.07,0.7,-0.96314,2e-05,7.92996]
[1777731123235,35.74,78316.06,0.7,-0.96445,2e-05,7.68774]
[1777732736826,35.65,78358.13,0.7,-0.96411,2e-05,7.73935]
[1777733621192,35.59,78410.51,0.7,-0.96328,2e-05,7.88398]
[1777736517106,35.91,78391.12,0.7,-0.96284,2e-05,7.93577]
[1777738883577,35.62,78542.71,0.7,-0.96083,2e-05,8.28039]
[1777739589665,35.7,78471.64,0.7,-0.96229,2e-05,8.01481]
[1777741727076,36.16,78409.01,0.7,-0.96219,2e-05,8.00787]
[1777742759529,36.18,78416.55,0.7,-0.96207,2e-05,8.02042]
[1777745044576,36.61,78343.38,0.7,-0.96237,2e-05,7.94272]
[1777746123654,36.84,78365.03,0.7,-0.96108,2e-05,8.15703]
[1777748295781,36.58,78465.7,0.7,-0.96012,2e-05,8.31285]
[1777750010927,37.36,78449.22,0.7,-0.95747,3e-05,8.74045]
[1777751674440,37.42,78447.74,0.7,-0.95752,3e-05,8.71509]
[1777754368270,37.69,78444.07,0.7,-0.95691,3e-05,8.79225]
[1777755851839,37.69,78466.74,0.7,-0.95662,3e-05,8.82884]
[1777757947441,36.37,78992.38,0.7,-0.94846,3e-05,10.18153]
[1777758991825,37.0,78735.39,0.7,-0.95308,3e-05,9.40428]
[1777760326139,37.31,78691.14,0.7,-0.95313,3e-05,9.3767]
[1777761541558,37.39,78651.24,0.7,-0.95408,3e-05,9.20723]
[1777762525329,37.12,78814.3,0.7,-0.95095,3e-05,9.71808]
[1777764180564,37.15,78727.72,0.7,-0.95357,3e-05,9.27182]
[1777765056343,37.0,78719.39,0.7,-0.95461,3e-05,9.09605]
[1777766895229,37.42,78593.53,0.7,-0.95643,3e-05,8.7687]
[1777767634576,37.23,78556.15,0.7,-0.95836,3e-05,8.44281]
[1777769894233,37.39,78509.29,0.7,-0.95921,2e-05,8.27766]
[1777770369249,37.78,78396.55,0.7,-0.96043,2e-05,8.05925]
[1777772329194,38.54,78164.93,0.7,-0.96312,2e-05,7.57167]
[1777773760165,38.69,78228.26,0.7,-0.96135,2e-05,7.86082]
[1777774803769,38.92,78111.91,0.7,-0.96324,2e-05,7.52628]
[1777776308208,39.47,78122.22,0.7,-0.96113,2e-05,7.86393]
[1777777660330,39.3,78126.52,0.7,-0.96193,2e-05,7.72107]
[1777779354657,39.16,78189.64,0.7,-0.96134,2e-05,7.80951]
[1777781066080,39.23,78164.31,0.7,-0.96194,2e-05,7.69466]
[1777782328827,39.42,78200.62,0.7,-0.96057,2e-05,7.9111]
[1777784831326,39.47,78235.86,0.7,-0.96,2e-05,7.98561]
[1777787347634,39.55,78207.84,0.7,-0.96075,2e-05,7.8382]
[1777789165462,39.37,78132.16,0.7,-0.96348,2e-05,7.36702]
[1777791133578,39.08,78214.12,0.7,-0.96307,2e-05,7.42674]
[1777792197585,38.66,78363.7,0.7,-0.96144,2e-05,7.69763]
[1777793875336,37.74,78373.55,0.7,-0.96506,2e-05,7.08898]
[1777794847491,37.85,78373.12,0.7,-0.96481,2e-05,7.12204]
[1777797780696,38.55,78408.44,0.7,-0.96181,2e-05,7.59347]
[1777798912484,38.15,78367.93,0.7,-0.96448,2e-05,7.14232]
[1777800945329,37.5,78514.86,0.7,-0.96398,2e-05,7.22202]
[1777801495428,36.6,78507.26,0.7,-0.96765,2e-05,6.6056]
[1777804057177,36.46,78439.18,0.7,-0.97001,2e-05,6.17967]
[1777804446826,36.54,78461.08,0.7,-0.96934,2e-05,6.29451]
[1777807994075,37.25,78531.56,0.7,-0.96573,2e-05,6.87594]
[1777809100165,36.89,78708.18,0.7,-0.96323,2e-05,7.29088]
[1777810340834,36.95,78809.06,0.7,-0.96068,3e-05,7.70016]
[1777811573039,37.15,78696.38,0.7,-0.96289,2e-05,7.32385]
[1777813044339,37.65,78718.18,0.7,-0.96063,3e-05,7.67471]
[1777814735076,37.98,78669.04,0.7,-0.96083,2e-05,7.62162]
[1777814895009,38.04,78616.54,0.7,-0.96188,2e-05,7.44879]
[1777815939197,38.23,78605.95,0.7,-0.96162,2e-05,7.47999]
[1777818476831,38.19,78675.96,0.7,-0.96049,2e-05,7.64076]
[1777819852080,39.08,78710.44,0.7,-0.95622,3e-05,8.29313]
[1777820893568,38.94,78776.89,0.7,-0.95524,3e-05,8.43907]
[1777823017176,39.33,78690.87,0.7,-0.95638,3e-05,8.23515]
[1777824658662,39.3,78626.65,0.7,-0.95849,3e-05,7.88929]
[1777825647829,39.5,78655.39,0.7,-0.9571,3e-05,8.09506]
[1777828224705,39.49,78665.98,0.7,-0.9574,3e-05,8.02374]
[1777829443245,39.41,78734.36,0.7,-0.95619,3e-05,8.20253]
[1777832068845,39.61,78671.68,0.7,-0.95755,3e-05,7.96394]
[1777835289441,39.6,78746.04,0.7,-0.95626,3e-05,8.13214]
[1777835741610,39.71,78705.91,0.7,-0.95698,3e-05,8.01603]
[1777836588540,39.77,78688.78,0.7,-0.95737,3e-05,7.94629]
[1777838640967,39.35,78782.93,0.7,-0.95702,3e-05,7.98798]
[1777840236192,38.98,78923.33,0.7,-0.95509,3e-05,8.27384]
[1777841279576,38.67,78962.83,0.7,-0.95551,3e-05,8.2038]
[1777843087264,38.46,78973.68,0.7,-0.95648,3e-05,8.04211]
[1777844562619,38.94,78798.25,0.7,-0.9595,3e-05,7.55496]
[1777845524644,39.65,78824.37,0.7,-0.95612,3e-05,8.0536]
[1777845800470,39.45,79150.5,0.7,-0.94758,3e-05,9.32186]
[1777846339897,39.45,79166.81,0.7,-0.94721,3e-05,9.36972]
[1777846536267,39.01,79349.91,0.7,-0.94335,3e-05,9.92668]
[1777846743214,38.86,79189.27,0.7,-0.94923,3e-05,9.08028]
[1777847487969,38.48,79064.92,0.7,-0.95477,3e-05,8.25762]
[1777848643844,38.68,79326.67,0.7,-0.94615,3e-05,9.50769]
[1777848882295,38.81,79188.0,0.7,-0.95002,3e-05,8.94198]
[1777849888685,39.19,79105.1,0.7,-0.95105,3e-05,8.77413]
[1777850484705,39.35,78972.79,0.7,-0.95433,3e-05,8.28012]
[1777851341959,39.85,78653.73,0.7,-0.96095,2e-05,7.25591]
[1777851854543,40.03,78611.71,0.7,-0.96139,2e-05,7.18125]
[1777852617972,40.44,78565.11,0.7,-0.96116,2e-05,7.20473]
[1777853163856,40.7,78552.06,0.7,-0.96058,2e-05,7.2848]
[1777853984683,41.06,78451.19,0.7,-0.96185,2e-05,7.07639]
[1777854791080,41.54,78427.7,0.7,-0.96081,2e-05,7.22278]
[1777856235813,40.87,78515.05,0.7,-0.96147,2e-05,7.11835]
[1777858038750,40.31,78512.46,0.7,-0.96397,2e-05,6.72221]
[1777858470689,39.7,78981.23,0.7,-0.95442,3e-05,8.17893]
[1777859548307,40.0,79234.09,0.7,-0.94571,3e-05,9.41971]
[1777860099850,40.12,79641.36,0.7,-0.93094,4e-05,11.41792]
[1777861155498,40.92,79845.24,0.7,-0.91879,4e-05,12.9348]
[1777861992822,40.95,79742.54,0.7,-0.92318,4e-05,12.37182]
[1777862639199,40.33,80129.56,0.7,-0.90972,5e-05,14.02271]
[1777863565666,40.18,80232.89,0.7,-0.90592,5e-05,14.45841]
[1777863967227,39.79,80214.67,0.7,-0.90913,5e-05,14.08021]
[1777864922424,39.84,80175.14,0.7,-0.91102,5e-05,13.8365]
[1777866680599,39.15,80223.51,0.7,-0.91322,5e-05,13.55673]
[1777867002911,39.13,80275.81,0.7,-0.91093,5e-05,13.82395]
[1777868423270,38.48,80514.38,0.7,-0.90328,5e-05,14.70866]
[1777869036423,38.49,80348.07,0.7,-0.91174,5e-05,13.70357]
[1777870160325,37.59,80328.47,0.7,-0.91825,5e-05,12.91592]
[1777870963795,37.63,80314.14,0.7,-0.91893,5e-05,12.81758]
[1777871917732,37.57,80116.01,0.7,-0.92839,4e-05,11.61846]
[1777872981225,37.37,80010.29,0.7,-0.93419,4e-05,10.85542]
[1777874558177,37.21,79987.94,0.7,-0.93634,4e-05,10.55253]
[1777876117054,37.7,79637.24,0.7,-0.94724,3e-05,9.04398]
[1777876873718,37.5,79758.4,0.7,-0.94416,4e-05,9.46461]
[1777878047940,37.24,79814.35,0.7,-0.94375,4e-05,9.50916]
[1777879700577,36.8,79862.98,0.7,-0.94458,4e-05,9.38276]
[1777881845669,37.31,79691.35,0.7,-0.94868,3e-05,8.78157]
[1777883435821,36.77,79733.08,0.7,-0.95021,3e-05,8.55624]
[1777884876075,36.7,79718.1,0.7,-0.9514,3e-05,8.37381]
[1777885947460,36.71,79762.88,0.7,-0.95012,3e-05,8.54184]
[1777886848746,36.9,79776.66,0.7,-0.94898,3e-05,8.68721]
[1777889207422,37.79,78906.83,0.7,-0.97006,2e-05,5.54854]
[1777889484533,39.67,78763.87,0.7,-0.96679,2e-05,6.03165]
[1777890437651,41.89,78358.55,0.7,-0.96841,2e-05,5.75094]
[1777890666325,41.71,78532.26,0.7,-0.96525,2e-05,6.23134]
[1777891774555,41.0,79051.22,0.7,-0.95496,3e-05,7.7331]
[1777892701097,41.08,78942.68,0.7,-0.95785,3e-05,7.30985]
[1777893594184,40.5,79117.51,0.7,-0.95552,3e-05,7.64087]
[1777894626834,40.73,78824.69,0.7,-0.96265,2e-05,6.59706]
[1777894774314,40.78,78796.96,0.7,-0.96319,2e-05,6.51498]
[1777896324074,41.01,78860.91,0.7,-0.96108,3e-05,6.80748]
[1777896731343,40.92,78787.16,0.7,-0.96336,2e-05,6.4711]
[1777897889126,40.38,78955.59,0.7,-0.96136,3e-05,6.75945]
[1777899104083,40.39,78981.51,0.7,-0.96096,3e-05,6.80588]
[1777899650793,40.46,78641.81,0.7,-0.96889,2e-05,5.61998]
[1777899877472,40.79,78696.44,0.7,-0.96663,2e-05,5.95651]
[1777900238706,40.83,78897.73,0.7,-0.96175,3e-05,6.67452]
[1777900946204,40.73,79041.49,0.7,-0.95849,3e-05,7.13961]
[1777901497533,41.1,78968.15,0.7,-0.95921,3e-05,7.02615]
[1777901759329,41.01,79074.67,0.7,-0.95669,3e-05,7.38201]
[1777902065292,40.61,78942.08,0.7,-0.96185,3e-05,6.64593]
[1777902255724,40.56,78895.15,0.7,-0.96326,2e-05,6.43945]
[1777902665043,40.6,78859.09,0.7,-0.96407,2e-05,6.31526]
[1777902882318,40.74,78784.09,0.7,-0.96544,2e-05,6.11002]
[1777903625406,40.8,78614.24,0.7,-0.9692,2e-05,5.53725]
[1777903844653,40.85,78690.48,0.7,-0.96739,2e-05,5.8084]
[1777904020668,40.73,78926.88,0.7,-0.96226,3e-05,6.56704]
[1777904287834,40.43,79064.02,0.7,-0.95984,3e-05,6.91656]
[1777904691907,40.08,79288.56,0.7,-0.95504,3e-05,7.59407]
[1777905383581,40.02,79446.15,0.7,-0.95066,3e-05,8.19029]
[1777905529403,40.01,79520.22,0.7,-0.94836,3e-05,8.49835]
[1777906126101,39.91,80125.31,0.7,-0.92598,4e-05,11.32935]
[1777906151422,39.88,80170.54,0.7,-0.92418,4e-05,11.54622]
[1777906362649,39.43,80433.77,0.7,-0.91444,5e-05,12.68596]
[1777906778970,39.31,80261.33,0.7,-0.92336,5e-05,11.64257]
[1777906791328,39.3,80196.5,0.7,-0.92627,4e-05,11.29427]
[1777907356619,39.32,80140.9,0.7,-0.92878,4e-05,10.98123]
[1777907663827,39.51,79965.67,0.7,-0.93512,4e-05,10.19169]
[1777907892847,39.45,79979.65,0.7,-0.93494,4e-05,10.21134]
[1777907972047,39.35,79869.34,0.7,-0.93978,4e-05,9.59938]
[1777908372330,39.88,79577.47,0.7,-0.94778,3e-05,8.54243]
[1777908494948,40.13,79686.92,0.7,-0.9429,4e-05,9.1795]
[1777908788928,40.1,79462.78,0.7,-0.95071,3e-05,8.14105]
[1777908941226,40.08,79587.83,0.7,-0.94672,3e-05,8.67263]
[1777909450919,40.03,79806.93,0.7,-0.93931,4e-05,9.62933]
[1777910546077,39.76,79951.59,0.7,-0.93535,4e-05,10.11599]
[1777910794328,39.7,79915.54,0.7,-0.93717,4e-05,9.88509]
[1777911790980,39.79,80348.19,0.7,-0.91839,5e-05,12.12696]
[1777912250075,39.96,80141.15,0.7,-0.92701,4e-05,11.10342]
[1777913167802,40.39,80206.89,0.7,-0.92218,5e-05,11.65278]
[1777913577613,40.35,80147.51,0.7,-0.92519,4e-05,11.29236]
[1777914336007,40.28,80218.06,0.7,-0.92268,5e-05,11.57539]
[1777914975708,40.33,80341.28,0.7,-0.91689,5e-05,12.23205]
[1777915721124,39.59,80410.81,0.7,-0.9179,5e-05,12.11502]
[1777917087743,39.73,80532.94,0.7,-0.9116,5e-05,12.79769]
[1777917648733,39.49,80309.29,0.7,-0.92385,5e-05,11.39433]
[1777918555252,39.36,80255.23,0.7,-0.92725,4e-05,10.98053]
[1777919623735,38.85,80234.56,0.7,-0.93118,4e-05,10.50098]
[1777920012458,38.74,80214.07,0.7,-0.93273,4e-05,10.30882]
[1777921589519,38.97,80080.01,0.7,-0.93762,4e-05,9.68052]
[1777921689759,38.93,80072.93,0.7,-0.93813,4e-05,9.61706]
[1777922407726,38.58,79932.42,0.7,-0.94541,4e-05,8.6899]
[1777922952188,38.81,79903.81,0.7,-0.94551,4e-05,8.66722]
[1777924448646,38.05,79966.48,0.7,-0.94723,4e-05,8.43486]
[1777925822361,37.86,80096.27,0.7,-0.94376,4e-05,8.86548]
[1777926066896,38.33,79906.9,0.7,-0.94856,4e-05,8.2373]
[1777927805189,38.89,79951.53,0.7,-0.94486,4e-05,8.68354]
[1777928808491,38.45,80032.62,0.7,-0.94425,4e-05,8.75263]
[1777929828579,39.49,80182.54,0.7,-0.9335,4e-05,10.04788]
[1777930353217,39.87,80223.24,0.7,-0.93004,4e-05,10.44557]
[1777931544279,39.64,80328.6,0.7,-0.92696,4e-05,10.79002]
[1777932173047,39.52,80290.03,0.7,-0.92954,4e-05,10.47934]
[1777933041682,39.83,80280.71,0.7,-0.92865,4e-05,10.56518]
[1777934486259,40.02,80102.17,0.7,-0.93572,4e-05,9.70154]
[1777935674586,40.69,79965.39,0.7,-0.93835,4e-05,9.35515]
[1777937092673,42.03,79851.74,0.7,-0.93694,4e-05,9.48476]
[1777937420736,42.25,79907.11,0.7,-0.93389,4e-05,9.84127]
[1777938659080,42.79,79810.39,0.7,-0.93557,4e-05,9.61329]
[1777939327336,42.7,79839.99,0.7,-0.93508,4e-05,9.66308]
[1777939549972,42.7,79971.29,0.7,-0.92991,4e-05,10.26544]
[1777941193838,43.08,79986.06,0.7,-0.92806,4e-05,10.44439]
[1777942208901,42.93,80035.52,0.7,-0.92705,4e-05,10.54414]
[1777943537207,42.68,80223.45,0.7,-0.92049,5e-05,11.25916]
[1777944238379,42.52,80242.39,0.7,-0.92074,5e-05,11.22094]
[1777945557828,42.16,80260.16,0.7,-0.92222,5e-05,11.03794]
[1777946897901,42.29,80430.8,0.7,-0.91399,5e-05,11.90513]
[1777947387728,42.31,80447.23,0.7,-0.91329,5e-05,11.96956]
[1777948756702,42.36,80685.26,0.7,-0.90127,5e-05,13.18193]
[1777949044005,41.65,80776.06,0.7,-0.90033,6e-05,13.28192]
[1777949385575,41.78,80550.78,0.7,-0.91172,5e-05,12.10209]
[1777950730661,42.0,80587.6,0.7,-0.9092,5e-05,12.33424]
[1777951334307,42.11,80806.54,0.7,-0.89705,6e-05,13.54799]
[1777952328042,42.22,80965.92,0.7,-0.88758,6e-05,14.4369]
[1777952936439,42.11,80863.41,0.7,-0.89452,6e-05,13.7577]
[1777954026139,41.99,80907.44,0.7,-0.89306,6e-05,13.87521]
[1777954518328,41.9,80803.81,0.7,-0.89968,6e-05,13.21769]
[1777956201326,42.21,80748.89,0.7,-0.90178,5e-05,12.96577]
[1777957264828,42.7,80815.69,0.7,-0.8958,6e-05,13.52091]
[1777958253090,42.97,80922.76,0.7,-0.88856,6e-05,14.18313]
[1777959243751,42.63,81065.21,0.7,-0.8823,6e-05,14.74526]
[1777959825359,42.46,81121.75,0.7,-0.88,6e-05,14.94201]
[1777961377188,42.31,80918.43,0.7,-0.8939,6e-05,13.61089]
[1777962101276,42.48,80846.15,0.7,-0.89743,6e-05,13.2508]
[1777963991528,42.08,80891.98,0.7,-0.89781,6e-05,13.17582]
[1777964732709,42.06,80874.99,0.7,-0.89925,6e-05,13.01911]
[1777966382268,42.08,81002.84,0.7,-0.89242,6e-05,13.63235]
[1777966645326,42.06,81090.48,0.7,-0.88732,6e-05,14.10174]
[1777969170249,42.03,80853.3,0.7,-0.90258,6e-05,12.59308]
[1777970650055,41.61,80721.23,0.7,-0.9127,5e-05,11.55836]
[1777971959567,41.05,80695.84,0.7,-0.91752,5e-05,11.04456]
[1777973281823,41.13,80654.97,0.7,-0.91974,5e-05,10.78546]
[1777974747306,41.27,80516.86,0.7,-0.92632,5e-05,10.06063]
[1777975959822,41.2,80667.72,0.7,-0.91987,5e-05,10.71684]
[1777977488574,40.88,80758.11,0.7,-0.91759,5e-05,10.9257]
[1777978874279,41.17,80793.8,0.7,-0.9148,5e-05,11.17648]
[1777980348609,40.93,80850.36,0.7,-0.91375,5e-05,11.25329]
[1777981141225,40.91,81087.49,0.7,-0.90079,6e-05,12.49789]
[1777981859240,41.35,80879.67,0.7,-0.91057,5e-05,11.52982]
[1777983133373,41.2,81103.58,0.7,-0.89912,6e-05,12.60196]
[1777983953952,41.69,81151.84,0.7,-0.89383,6e-05,13.06363]
[1777985558259,41.34,81274.58,1.7,-0.88888,6e-05,13.47419]
[1777986114872,41.32,81421.4,1.7,-0.87951,7e-05,14.28201]
[1777986825379,41.28,81577.92,1.7,-0.8691,7e-05,15.13817]
[1777987000616,41.33,81524.69,1.7,-0.87273,7e-05,14.83035]
[1777987360670,41.25,81595.96,1.7,-0.86828,7e-05,15.18964]
[1777988025901,41.15,81506.89,1.7,-0.87557,7e-05,14.5647]
[1777988605641,40.99,81389.19,1.7,-0.88487,7e-05,13.7528]
[1777988629727,40.97,81357.12,1.7,-0.88711,7e-05,13.55436]
[1777989371152,40.8,81215.38,1.7,-0.89753,6e-05,12.6001]
[1777989926177,40.69,81381.95,1.7,-0.88778,7e-05,13.46598]
[1777990025938,40.66,81311.75,1.7,-0.89258,6e-05,13.03555]
[1777990784328,40.86,81020.94,1.7,-0.90948,6e-05,11.44037]
[1777990961948,40.89,81117.64,1.7,-0.90375,6e-05,11.98039]
[1777991678081,40.53,81340.31,1.7,-0.89232,6e-05,13.01582]
[1777991992295,40.2,81186.45,1.7,-0.90405,6e-05,11.93738]
[1777992518313,39.84,81176.01,1.7,-0.90698,6e-05,11.65299]
[1777993935226,39.2,81549.36,1.7,-0.88729,7e-05,13.42057]
[1777994041913,39.23,81493.49,1.7,-0.89106,7e-05,13.08485]
[1777995279727,39.97,81554.52,1.7,-0.88298,7e-05,13.74325]
[1777995500321,40.03,81624.85,1.7,-0.87773,7e-05,14.18233]
[1777996852870,39.98,81499.82,1.7,-0.88753,7e-05,13.30734]
[1777997042591,39.92,81498.15,1.7,-0.88813,7e-05,13.25072]
[1777998146577,39.79,81501.24,1.7,-0.88921,7e-05,13.12857]
[1777998554867,39.73,81383.59,1.7,-0.89764,6e-05,12.37013]
[1777999051312,39.91,81134.82,1.7,-0.9121,6e-05,11.01208]
[1777999163157,40.0,81079.91,1.7,-0.91483,6e-05,10.74568]
[1778000176430,39.86,81222.55,1.7,-0.90779,6e-05,11.39444]
[1778000954231,39.87,81185.28,1.7,-0.91031,6e-05,11.13822]
[1778002216672,40.12,81373.9,1.7,-0.89789,6e-05,12.24802]
[1778003982134,39.44,81238.91,1.7,-0.91107,6e-05,11.00029]
[1778004725583,39.45,81418.19,1.7,-0.90018,6e-05,11.98538]
[1778005759262,39.26,81440.02,1.7,-0.90042,7e-05,11.94085]
[1778007069797,39.18,81504.0,1.7,-0.89739,7e-05,12.17749]
[1778008576382,38.42,81397.55,1.7,-0.90948,6e-05,11.05313]
[1778009695087,37.98,81560.73,1.7,-0.90214,7e-05,11.70034]
[1778010758871,37.83,81493.31,1.7,-0.908,6e-05,11.1429]
[1778011446374,37.81,81646.06,1.7,-0.89827,7e-05,12.0014]
[1778012021885,37.76,81714.08,1.7,-0.89406,7e-05,12.35242]
[1778013304648,38.16,81615.54,1.7,-0.8992,7e-05,11.86528]
[1778013972930,37.95,81565.6,1.7,-0.90425,7e-05,11.40248]
[1778014155878,37.81,81531.59,1.7,-0.9074,7e-05,11.11523]
[1778015261641,37.62,81591.1,1.7,-0.90518,7e-05,11.28872]
[1778015734271,37.49,81574.52,1.7,-0.90738,7e-05,11.07998]
[1778016441993,37.52,81537.23,1.7,-0.90995,6e-05,10.82904]
[1778016747387,37.51,81375.01,1.7,-0.92026,6e-05,9.85899]
[1778017268727,37.73,81325.41,1.7,-0.92222,6e-05,9.65615]
[1778017651218,37.81,81363.88,1.7,-0.91971,6e-05,9.88617]
[1778017867109,37.72,81405.36,1.7,-0.91782,6e-05,10.06266]
[1778018376664,37.55,81389.85,1.7,-0.92002,6e-05,9.84349]
[1778018724899,37.66,81472.11,1.7,-0.9145,6e-05,10.35397]
[1778019141600,37.81,81321.86,1.7,-0.92289,6e-05,9.55018]
[1778019632688,37.77,81352.76,1.7,-0.92162,6e-05,9.66023]
[1778019960638,37.77,81374.01,1.7,-0.92053,6e-05,9.7575]
[1778020255807,37.74,81358.5,1.7,-0.92178,6e-05,9.63252]
[1778020508791,37.66,81098.15,1.7,-0.93649,5e-05,8.17664]
[1778020909691,38.31,80868.2,1.7,-0.9444,4e-05,7.3382]
[1778021065874,38.56,80954.76,1.7,-0.93924,5e-05,7.87387]
[1778021749288,38.95,81179.59,1.7,-0.92607,5e-05,9.17404]
[1778021953030,39.07,81072.15,1.7,-0.93126,5e-05,8.6599]
[1778022943370,40.09,81135.87,1.7,-0.92307,6e-05,9.42336]
[1778023394230,40.53,81061.83,1.7,-0.92502,5e-05,9.22273]
[1778023671689,40.77,80944.32,1.7,-0.93008,5e-05,8.72343]
[1778025158195,41.12,80900.56,1.7,-0.93129,5e-05,8.56998]
[1778026027979,41.2,81019.43,1.7,-0.92521,5e-05,9.14081]
[1778027149867,41.41,80985.57,1.7,-0.92655,5e-05,8.98573]
[1778028094507,40.95,80938.43,1.7,-0.93172,5e-05,8.47101]
[1778029043214,40.34,80979.43,1.7,-0.93311,5e-05,8.32208]
[1778030614454,39.81,81185.55,1.7,-0.92577,6e-05,9.00165]
[1778031494412,39.69,81249.17,1.7,-0.92334,6e-05,9.21318]
[1778032863403,39.42,81309.88,1.7,-0.92204,6e-05,9.30583]
[1778033890289,39.0,81237.43,1.7,-0.9289,5e-05,8.64347]
[1778034965873,38.97,81047.63,1.7,-0.93939,5e-05,7.59791]
[1778036029433,39.2,81215.89,1.7,-0.93016,5e-05,8.47543]
[1778036896533,39.26,81380.82,1.7,-0.92091,6e-05,9.31749]
[1778038068865,38.62,81558.68,1.7,-0.91416,6e-05,9.90033]
[1778038858403,38.51,81529.7,1.7,-0.9171,6e-05,9.6215]
[1778040754751,38.67,81528.14,1.7,-0.91741,6e-05,9.54568]
[1778041838342,38.73,81334.02,1.7,-0.92921,6e-05,8.44435]
[1778045162843,39.49,81234.02,1.7,-0.9326,5e-05,8.0482]
[1778045935345,39.38,81066.15,1.7,-0.94205,5e-05,7.12407]
[1778048681244,39.05,81276.99,1.7,-0.93447,5e-05,7.80203]
[1778048890560,39.07,81314.84,1.7,-0.93243,5e-05,7.9895]
[1778051377436,38.98,81510.62,1.7,-0.92303,6e-05,8.7862]
[1778052750239,37.64,81469.78,1.7,-0.93335,6e-05,7.83443]
[1778054012693,37.2,81304.32,1.7,-0.94509,5e-05,6.6937]
[1778055232189,37.69,81506.95,1.7,-0.93238,6e-05,7.86887]
[1778055505381,38.01,81494.46,1.7,-0.93155,6e-05,7.93621]
[1778057442678,36.15,81810.98,1.7,-0.92343,7e-05,8.63144]
[1778057603938,36.15,81872.77,1.7,-0.91937,7e-05,8.98008]
[1778061070202,39.85,81820.94,1.7,-0.90378,7e-05,10.13266]
[1778062122077,39.8,81961.39,1.7,-0.89432,8e-05,10.83232]
[1778063144972,40.33,82208.96,1.7,-0.87147,9e-05,12.4441]
[1778063869341,40.61,82215.32,1.7,-0.86973,9e-05,12.53389]
[1778064150082,40.82,82220.12,1.7,-0.86824,9e-05,12.62427]
[1778065672885,41.38,82396.95,1.7,-0.8498,0.0001,13.76116]
[1778066769659,41.88,82672.48,2.7,-0.81977,0.00011,15.48573]
[1778067581387,41.97,82715.54,2.7,-0.81526,0.00011,15.69338]
[1778069102173,42.07,82368.51,2.7,-0.85102,9e-05,13.53641]
[1778069402132,42.09,82334.85,2.7,-0.85428,9e-05,13.31868]
[1778069878722,42.32,82277.95,2.7,-0.85859,9e-05,13.02285]
[1778071016818,42.61,82400.2,2.7,-0.84635,0.0001,13.7379]
[1778071931291,42.18,82393.73,2.7,-0.8502,0.0001,13.46833]
[1778072294947,41.88,82215.27,2.7,-0.86865,9e-05,12.2775]
[1778072832816,41.39,82000.58,2.7,-0.88992,8e-05,10.79408]
[1778073078901,40.98,82091.86,2.7,-0.88509,8e-05,11.13394]
[1778073653799,40.48,82035.49,2.7,-0.89302,8e-05,10.55027]
[1778073998398,39.9,81901.14,2.7,-0.90685,7e-05,9.50899]
[1778074451078,39.81,81951.42,2.7,-0.90395,8e-05,9.71884]
[1778074661820,39.72,81883.76,2.7,-0.90961,7e-05,9.27681]
[1778074906083,39.43,81851.14,2.7,-0.91373,7e-05,8.94935]
[1778075239054,39.07,81594.87,2.7,-0.9324,6e-05,7.40393]
[1778076025183,38.36,81660.29,2.7,-0.93266,6e-05,7.36869]
[1778076061279,38.36,81616.61,2.7,-0.93526,6e-05,7.1415]
[1778076476011,38.49,81254.15,2.7,-0.95356,4e-05,5.46113]
[1778076592939,38.64,81412.35,2.7,-0.94538,5e-05,6.22454]
[1778076908717,38.9,81427.19,2.7,-0.94356,5e-05,6.3818]
[1778077077326,38.86,81387.91,2.7,-0.94587,5e-05,6.16877]
[1778077672289,38.7,81734.74,2.7,-0.92738,6e-05,7.77254]
[1778077913654,38.82,81716.04,2.7,-0.92813,6e-05,7.70321]
[1778078573109,38.61,81744.34,2.8,-0.92787,6e-05,7.71001]
[1778078967601,38.73,81721.3,2.8,-0.92896,6e-05,7.6094]
[1778079389068,38.91,81628.97,2.8,-0.93394,6e-05,7.17594]
[1778080298184,39.18,81490.12,2.8,-0.94104,5e-05,6.5349]
[1778080442416,39.27,81316.55,2.8,-0.94952,5e-05,5.76526]
[1778080946595,38.07,81752.21,2.8,-0.93186,6e-05,7.32235]
[1778081443315,38.08,81648.0,2.8,-0.93837,6e-05,6.75223]
[1778082256094,38.33,81536.11,2.8,-0.94387,5e-05,6.2491]
[1778082644140,38.17,81642.31,2.8,-0.93904,6e-05,6.66625]
[1778083691228,38.05,81745.75,2.8,-0.93422,6e-05,7.05726]
[1778083987831,38.12,81793.41,2.8,-0.93108,6e-05,7.31256]
[1778084440547,38.6,81636.67,2.8,-0.9384,6e-05,6.67877]
[1778084979220,38.76,81496.77,2.8,-0.94566,5e-05,6.03009]
[1778085521881,38.68,81549.65,2.8,-0.9436,5e-05,6.20215]
[1778086635259,38.54,81668.34,2.8,-0.93834,6e-05,6.63577]
[1778087500189,38.36,81630.93,2.8,-0.94198,6e-05,6.30353]
[1778087835131,38.24,81458.43,2.8,-0.9517,5e-05,5.43348]
[1778088940375,38.14,81478.64,2.8,-0.95184,5e-05,5.3995]
[1778089630263,38.16,81375.4,2.8,-0.95697,4e-05,4.91383]
[1778090346991,38.5,81433.08,2.8,-0.95329,5e-05,5.23923]
[1778090659498,38.39,81418.9,2.8,-0.95459,5e-05,5.11586]
[1778091588204,38.05,81479.11,2.8,-0.95382,5e-05,5.1708]
[1778092869230,38.27,81329.64,2.8,-0.96035,4e-05,4.54155]
[1778093433181,38.11,81308.75,2.8,-0.9622,4e-05,4.35791]
[1778094588312,37.95,81312.77,2.8,-0.96325,4e-05,4.24075]
[1778095120373,37.93,81245.76,2.8,-0.96625,4e-05,3.94307]
[1778096388771,37.48,81402.9,2.8,-0.96241,4e-05,4.2949]
[1778096880348,37.5,81412.05,2.8,-0.96223,4e-05,4.30417]
[1778097481626,37.54,81444.96,2.8,-0.961,4e-05,4.40926]
[1778098411626,37.0,81599.13,2.8,-0.95682,5e-05,4.78177]
[1778098749333,37.12,81641.63,2.8,-0.95446,5e-05,4.98646]
[1778099423004,37.2,81527.62,2.8,-0.95988,4e-05,4.48303]
[1778099839269,37.94,81342.68,2.8,-0.96498,4e-05,3.99636]
[1778100642862,38.11,81309.68,2.8,-0.9661,4e-05,3.87646]
[1778101095332,38.19,81408.83,2.8,-0.96207,4e-05,4.24817]
[1778102557331,38.2,81395.7,2.8,-0.96346,4e-05,4.09583]
[1778103713444,38.13,81536.13,2.8,-0.95833,5e-05,4.5451]
[1778104558948,37.9,81570.46,2.8,-0.95824,5e-05,4.53944]
[1778105148203,38.44,81419.97,2.8,-0.96308,4e-05,4.08908]
[1778105823980,38.42,81325.79,2.8,-0.96727,4e-05,3.68924]
[1778107038736,39.17,81285.58,2.8,-0.96679,4e-05,3.71374]
[1778107533766,39.24,81312.79,2.8,-0.96582,4e-05,3.79565]
[1778108750998,39.29,81093.02,2.8,-0.97395,3e-05,3.00667]
[1778109566717,38.27,81271.44,2.8,-0.97175,3e-05,3.21274]
[1778110450472,38.53,81375.81,2.8,-0.96761,4e-05,3.59008]
[1778112004909,38.41,81403.6,2.8,-0.9679,4e-05,3.54031]
[1778113334256,38.79,81284.86,2.8,-0.97166,3e-05,3.16999]
[1778114294543,38.64,81104.1,2.8,-0.97819,3e-05,2.52879]
[1778115203451,40.06,81036.23,2.8,-0.9766,3e-05,2.67021]
[1778115810286,40.76,81053.39,2.8,-0.97443,3e-05,2.86904]
[1778116341056,40.64,81068.64,2.8,-0.97459,3e-05,2.84802]
[1778116611484,40.96,81096.78,2.8,-0.97294,3e-05,2.99877]
[1778117492677,41.14,81235.71,2.8,-0.96818,4e-05,3.4227]
[1778118051933,41.08,81277.7,2.8,-0.96718,4e-05,3.50392]
[1778119685165,41.28,81078.1,2.8,-0.97428,3e-05,2.83359]
[1778120567382,41.09,80913.24,2.8,-0.97984,3e-05,2.29302]
[1778121045213,41.24,80908.58,2.8,-0.97981,3e-05,2.29093]
[1778122183747,41.99,81056.23,2.8,-0.97435,3e-05,2.79331]
[1778123188200,42.66,81042.27,2.8,-0.97341,3e-05,2.86456]
[1778124587575,42.17,80977.45,2.8,-0.97745,3e-05,2.47511]
[1778125055036,42.08,80962.72,2.8,-0.97833,3e-05,2.38735]
[1778126886689,43.02,80776.01,2.8,-0.98162,2e-05,2.05281]
[1778127110362,43.25,80834.74,2.8,-0.97982,2e-05,2.22148]
[1778129174569,43.06,80923.08,2.8,-0.9791,3e-05,2.26787]
[1778129250454,43.06,80915.11,2.8,-0.97932,3e-05,2.24671]
[1778130996619,42.17,81142.64,2.8,-0.97629,3e-05,2.50509]
[1778132234266,42.18,81057.44,2.8,-0.97934,3e-05,2.21436]
[1778133251776,42.64,81026.33,2.8,-0.9796,3e-05,2.17771]
[1778134469450,43.52,80905.5,2.8,-0.98123,2e-05,2.01327]
[1778135488948,43.7,81041.48,2.8,-0.97788,3e-05,2.30497]
[1778135856391,42.86,81290.67,2.8,-0.97278,3e-05,2.74528]
[1778136491336,42.97,81320.5,2.8,-0.97183,3e-05,2.81653]
[1778138609242,39.23,81608.98,2.8,-0.97425,4e-05,2.59212]
[1778140178249,37.89,81513.4,2.8,-0.98189,3e-05,1.90483]
[1778140387713,38.06,81514.98,2.8,-0.98154,3e-05,1.93449]
[1778142094162,39.52,81352.15,2.8,-0.98328,2e-05,1.75619]
[1778142429967,39.9,81392.99,2.8,-0.98151,3e-05,1.91185]
[1778143794667,40.68,81253.59,2.8,-0.98399,2e-05,1.67383]
[1778145042477,40.61,81190.31,2.8,-0.98618,2e-05,1.46245]
[1778145510760,40.6,81179.97,2.8,-0.9866,2e-05,1.41974]
[1778146173891,40.6,81032.62,2.8,-0.98963,2e-05,1.12968]
[1778147380791,40.6,80963.76,2.8,-0.99115,1e-05,0.97549]
[1778148042275,40.6,80930.09,2.8,-0.99185,1e-05,0.90306]
[1778149082245,40.6,80945.43,2.8,-0.99199,1e-05,0.88372]
[1778149834320,40.6,80684.49,2.8,-0.99508,1e-05,0.56949]
[1778150555450,40.6,80847.33,2.8,-0.99366,1e-05,0.71105]
[1778151357269,40.6,80838.84,2.8,-0.99398,1e-05,0.67592]
[1778153105880,40.6,80984.51,2.7,-0.99284,1e-05,0.78046]
[1778153248988,40.6,80912.6,2.7,-0.99372,1e-05,0.69335]
[1778154901062,40.6,80861.4,2.7,-0.99473,1e-05,0.58622]
[1778155321451,40.6,80863.96,2.7,-0.99482,1e-05,0.57579]
[1778156099200,40.6,81088.7,2.7,-0.99253,1e-05,0.79433]
[1778157094571,40.83,81030.2,2.7,-0.99335,1e-05,0.71139]
[1778158134886,42.2,81021.87,2.7,-0.99219,1e-05,0.81404]
[1778159489757,43.83,81032.28,2.7,-0.99043,2e-05,0.96311]
[1778159668567,43.83,80938.51,2.7,-0.99187,1e-05,0.8328]
[1778160504506,43.83,80940.05,2.7,-0.99218,1e-05,0.79965]
[1778160699845,43.83,80903.74,2.7,-0.99274,1e-05,0.74774]
[1778161270223,43.87,80647.24,2.7,-0.99548,1e-05,0.48716]
[1778161459574,43.94,80640.47,2.7,-0.99553,1e-05,0.48228]
[1778162202454,43.94,80549.77,2.7,-0.99639,1e-05,0.3955]
[1778162549736,43.94,80530.26,2.7,-0.99658,1e-05,0.37536]
[1778163206272,43.94,80661.47,2.7,-0.99581,1e-05,0.4488]
[1778163650954,43.94,80478.84,2.7,-0.99712,1e-05,0.31841]
[1778164129249,43.94,80463.99,2.7,-0.99729,1e-05,0.30009]
[1778164668808,43.94,80167.62,2.7,-0.99857,0.0,0.16697]
[1778164965453,43.94,80155.16,2.7,-0.99864,0.0,0.15915]
[1778165539829,43.94,80301.25,2.7,-0.99823,0.0,0.20142]
[1778166122451,43.94,80131.68,2.7,-0.99882,0.0,0.13837]
[1778166617646,43.94,80286.74,2.7,-0.99842,0.0,0.1799]
[1778167362273,43.94,79904.22,2.7,-0.99936,0.0,0.07758]
[1778167955834,43.94,80040.14,2.7,-0.99918,0.0,0.09752]
[1778168834510,43.94,80058.5,2.7,-0.99921,0.0,0.09368]
[1778169331723,43.94,79989.17,2.7,-0.99935,0.0,0.07719]
[1778170051748,45.29,79780.39,2.7,-0.99948,0.0,0.06281]
[1778170547919,47.06,79795.55,2.7,-0.99921,0.0,0.09205]
[1778171791249,47.08,79848.26,2.7,-0.99921,0.0,0.09129]
[1778173107122,47.08,79801.3,2.7,-0.99937,0.0,0.07239]
[1778173752217,47.08,79941.72,2.7,-0.9992,0.0,0.09033]
[1778174976963,47.08,79760.63,2.7,-0.99954,0.0,0.05369]
[1778175423750,47.08,79839.62,2.7,-0.99947,0.0,0.06074]
[1778176606279,47.35,80074.03,2.7,-0.99915,0.0,0.0929]
[1778177175447,47.35,80197.75,2.7,-0.99894,0.0,0.1132]
[1778177943802,48.04,80218.47,2.7,-0.99882,0.0,0.12454]
[1778179041799,48.04,80253.22,2.7,-0.99886,0.0,0.11915]
[1778179715661,48.04,80117.88,2.7,-0.99922,0.0,0.0829]
[1778180899366,48.06,80121.2,2.7,-0.99931,0.0,0.07318]
[1778181800381,48.06,80039.71,2.7,-0.99949,0.0,0.0545]
[1778182791696,48.06,80196.42,2.7,-0.99935,0.0,0.06795]
[1778183473245,48.06,80212.83,2.7,-0.99938,0.0,0.06471]
[1778183979235,48.06,80140.71,2.7,-0.99952,0.0,0.05099]
[1778185244585,48.06,80125.89,2.7,-0.99961,0.0,0.04113]
[1778185856292,48.06,80159.77,2.7,-0.99961,0.0,0.04084]
[1778186596640,48.06,79940.25,2.7,-0.99981,0.0,0.02102]
[1778187018877,48.64,80023.11,2.7,-0.99974,0.0,0.0281]
[1778188293564,49.24,79728.98,2.7,-0.99989,0.0,0.01216]
[1778188831354,49.5,79863.56,2.7,-0.99984,0.0,0.01687]
[1778191237363,50.88,79711.08,2.7,-0.9999,0.0,0.01017]
[1778192482432,51.17,79969.76,2.7,-0.99983,0.0,0.01724]
[1778193445258,51.17,79826.71,2.7,-0.99991,0.0,0.00953]
[1778194730053,51.17,79920.38,2.7,-0.99991,0.0,0.0092]
[1778195833633,51.17,79962.8,2.7,-0.99992,0.0,0.00805]
[1778197269436,51.17,79999.62,2.7,-0.99994,0.0,0.00624]
[1778198878868,51.17,80048.2,1.7,-0.99995,0.0,0.00464]
[1778200569137,51.17,79998.31,1.7,-0.99998,0.0,0.00234]
[1778200724401,51.17,79939.64,1.7,-0.99998,0.0,0.0018]
[1778203030464,51.9,79680.07,1.7,-1.0,0.0,0.00037]
[1778204496958,53.73,79791.28,1.7,-0.99999,0.0,0.00058]
[1778205696209,54.03,79641.38,1.7,-1.0,0.0,0.0002]
[1778206506962,54.03,79618.15,1.7,-1.0,0.0,0.00012]
[1778207582903,54.03,79593.12,1.7,-1.0,0.0,6e-05]
[1778208308797,54.03,79536.06,1.7,-1.0,0.0,3e-05]
[1778209762229,54.03,79337.18,1.7,-1.0,0.0,0.0]
[1778210274863,54.03,79545.62,1.7,-1.0,0.0,1e-05]
[1778212162122,54.03,79597.08,1.7,-1.0,0.0,0.0]
[1778212884190,54.03,79589.68,1.7,-1.0,0.0,0.0]
[1778215186988,54.03,79610.83,1.7,-1.0,0.0,0.0]
[1778215605485,54.03,79611.32,1.7,-1.0,0.0,0.0]
[1778219352226,54.03,79676.08,1.7,-1.0,0.0,0.0]
[1778219574998,54.03,79689.29,1.7,-1.0,0.0,0.0]
[1778221648852,54.03,79553.4,1.7,-1.0,0.0,0.0]
[1778225766976,54.03,79497.77,1.7,-0.79778,0.0,0.0]
[1778225910984,54.03,79508.23,1.7,-0.71778,0.0,0.0]
[1778225916019,54.03,79515.26,1.7,-0.71556,0.0,0.0]
[1778225921054,54.03,79515.2,1.7,-0.71111,0.0,0.0]
[1778225926211,54.03,79515.43,1.7,-0.70889,0.0,0.0]
[1778225932131,54.03,79516.33,1.7,-0.70667,0.0,0.0]
[1778225937280,54.03,79516.16,1.7,-0.70222,0.0,0.0]
[1778225943208,54.03,79518.41,1.7,-0.7,0.0,0.0]
[1778225948330,54.03,79516.62,1.7,-0.69556,0.0,0.0]
[1778225954262,54.03,79517.92,1.7,-0.69333,0.0,0.0]
[1778225959321,54.03,79517.71,1.7,-0.69111,0.0,0.0]
[1778225965363,54.03,79517.36,1.7,-0.68667,0.0,0.0]
[1778225970398,54.03,79511.29,1.7,-0.68444,0.0,0.0]
[1778225975433,54.03,79508.7,1.7,-0.68222,0.0,0.0]
[1778225980469,54.03,79509.36,1.7,-0.67778,0.0,0.0]
[1778225985504,54.03,79509.09,1.7,-0.67556,0.0,0.0]
[1778225990544,54.03,79510.22,1.7,-0.67333,0.0,0.0]
[1778225996378,54.03,79510.77,1.7,-0.66889,0.0,0.0]
[1778226001618,54.03,79510.45,1.7,-0.66667,0.0,0.0]
[1778226007390,54.03,79510.11,1.7,-0.66444,0.0,0.0]
[1778226013395,54.03,79510.77,1.7,-0.66,0.0,0.0]
[1778226018400,54.03,79510.61,1.7,-0.65778,0.0,0.0]
[1778226023404,54.03,79510.92,1.7,-0.65556,0.0,0.0]
[1778226029816,54.03,79511.28,1.7,-0.65111,0.0,0.0]
[1778226034851,54.03,79515.15,1.7,-0.64889,0.0,0.0]
[1778226039886,54.03,79517.66,1.7,-0.64667,0.0,0.0]
[1778226044922,54.03,79515.62,1.7,-0.64222,0.0,0.0]
[1778226049964,54.03,79521.55,1.7,-0.64,0.0,0.0]
[1778226050970,54.03,79536.66,1.7,-0.64,0.0,0.0]
[1778226052984,54.03,79537.15,1.7,-0.63778,0.0,0.0]
[1778226058019,54.03,79540.76,1.7,-0.63556,0.0,0.0]
[1778226063054,54.03,79539.72,1.7,-0.63333,0.0,0.0]
[1778226068093,54.03,79538.12,1.7,-0.63111,0.0,0.0]
[1778226073128,54.03,79536.6,1.7,-0.62667,0.0,0.0]
[1778226078163,54.03,79534.46,1.7,-0.62444,0.0,0.0]
[1778226083198,54.03,79533.75,1.7,-0.62222,0.0,0.0]
[1778226088233,54.03,79536.52,1.7,-0.62,0.0,0.0]
[1778226093268,54.03,79535.9,1.7,-0.61556,0.0,0.0]
[1778226098303,54.03,79536.32,1.7,-0.61333,0.0,0.0]
[1778226103347,54.03,79543.68,1.7,-0.61111,0.0,0.0]
[1778226107374,54.03,79550.78,1.7,-0.60889,0.0,0.0]
[1778226112493,54.03,79553.72,1.7,-0.60444,0.0,0.0]
[1778226118452,54.03,79556.11,1.7,-0.60222,0.0,0.0]
[1778226123487,54.03,79555.87,1.7,-0.6,0.0,0.0]
[1778226128522,54.03,79556.2,1.7,-0.59556,0.0,0.0]
[1778226134564,54.03,79554.36,1.7,-0.59333,0.0,0.0]
[1778226139599,54.03,79553.86,1.7,-0.59111,0.0,0.0]
[1778226144634,54.03,79551.94,1.7,-0.58667,0.0,0.0]
[1778226147655,54.03,79540.47,1.7,-0.58667,0.0,0.0]
[1778226149669,54.03,79538.74,1.7,-0.58444,0.0,0.0]
[1778226154704,54.03,79538.3,1.7,-0.58222,0.0,0.0]
[1778226159740,54.03,79536.9,1.7,-0.58,0.0,0.0]
[1778226164775,54.03,79535.81,1.7,-0.57556,0.0,0.0]
[1778226170817,54.03,79535.53,1.7,-0.57333,0.0,0.0]
[1778226175852,54.03,79533.31,1.7,-0.57111,0.0,0.0]
[1778226180888,54.03,79527.14,1.7,-0.56667,0.0,0.0]
[1778226185923,54.03,79528.55,1.7,-0.56444,0.0,0.0]
[1778226190958,54.03,79537.32,1.7,-0.56222,0.0,0.0]
[1778226195993,54.03,79535.92,1.7,-0.56,0.0,0.0]
[1778226201030,54.03,79535.54,1.7,-0.55556,0.0,0.0]
[1778226206536,54.03,79534.78,1.7,-0.55333,0.0,0.0]
[1778226209086,54.03,79526.67,1.7,-0.55111,0.0,0.0]
[1778226211100,54.03,79526.61,1.7,-0.55111,0.0,0.0]
[1778226216135,54.03,79527.18,1.7,-0.54889,0.0,0.0]
[1778226221170,54.03,79528.15,1.7,-0.54444,0.0,0.0]
[1778226227212,54.03,79528.87,1.7,-0.54222,0.0,0.0]
[1778226232247,54.03,79538.15,1.7,-0.54,0.0,0.0]
[1778226235271,54.03,79538.55,1.7,-0.53778,0.0,0.0]
[1778226240306,54.03,79536.39,1.7,-0.53556,0.0,0.0]
[1778226245341,54.03,79535.87,1.7,-0.53111,0.0,0.0]
[1778226250376,54.03,79532.87,1.7,-0.52889,0.0,0.0]
[1778226255411,54.03,79533.28,1.7,-0.52667,0.0,0.0]
[1778226260447,54.03,79530.59,1.7,-0.52444,0.0,0.0]
[1778226265482,54.03,79530.04,1.7,-0.52,0.0,0.0]
[1778226271524,54.03,79531.59,1.7,-0.51778,0.0,0.0]
[1778226276660,54.03,79532.26,1.7,-0.51333,0.0,0.0]
[1778226282601,54.03,79532.46,1.7,-0.51111,0.0,0.0]
[1778226287636,54.03,79529.15,1.7,-0.50889,0.0,0.0]
[1778226288643,54.03,79537.58,1.7,-0.50667,0.0,0.0]
[1778226291664,54.03,79539.8,1.7,-0.50667,0.0,0.0]
[1778226296680,54.03,79538.22,1.7,-0.50222,0.0,0.0]
[1778226301734,54.03,79537.08,1.7,-0.5,0.0,0.0]
[1778226307692,54.03,79537.27,1.7,-0.49778,0.0,0.0]
[1778226312811,54.03,79539.87,1.7,-0.49333,0.0,0.0]
[1778226318853,54.03,79540.57,1.7,-0.49111,0.0,0.0]
[1778226323888,54.03,79543.84,1.7,-0.48889,0.0,0.0]
[1778226328923,54.03,79544.11,1.7,-0.48444,0.0,0.0]
[1778226333959,54.03,79545.47,1.7,-0.48222,0.0,0.0]
[1778226338994,54.03,79544.23,1.7,-0.48,0.0,0.0]
[1778226345161,54.03,79543.54,1.7,-0.47778,0.0,0.0]
[1778226345261,54.03,79542.78,1.7,-0.47556,0.0,0.0]
[1778226351078,54.03,79541.46,1.7,-0.47333,0.0,0.0]
[1778226356113,54.03,79540.1,1.7,-0.47111,0.0,0.0]
[1778226356939,54.03,79540.1,1.7,-0.47111,0.0,0.0]
[1778226357620,54.03,79540.1,1.7,-0.47111,0.0,0.0]
[1778226357676,54.03,79540.05,1.7,-0.46889,0.0,0.0]
[1778226360861,54.03,79540.14,1.7,-0.46889,0.0,0.0]
[1778226360973,54.03,79540.14,1.7,-0.46889,0.0,0.0]
[1778226364145,54.03,79538.99,1.7,-0.46667,0.0,0.0]
[1778226364165,54.03,79538.99,1.7,-0.46667,0.0,0.0]
[1778226364169,54.03,79526.42,1.7,-0.46667,0.0,0.0]
[1778226366183,54.03,79523.32,1.7,-0.46444,0.0,0.0]
[1778226367387,54.03,79523.32,1.7,-0.46444,0.0,0.0]
[1778226367546,54.03,79523.32,1.7,-0.46444,0.0,0.0]
[1778226370584,54.03,79524.66,1.7,-0.46222,0.0,0.0]
[1778226370759,54.03,79524.96,1.7,-0.46222,0.0,0.0]
[1778226374247,54.03,79525.92,1.7,-0.46,0.0,0.0]
[1778226374307,54.03,79525.92,1.7,-0.46,0.0,0.0]
[1778226376977,54.03,79526.86,1.7,-0.46,0.0,0.0]
[1778226376996,54.03,79526.86,1.7,-0.46,0.0,0.0]
[1778226380256,54.03,79527.47,1.7,-0.45778,0.0,0.0]
[1778226380314,54.03,79527.47,1.7,-0.45778,0.0,0.0]
[1778226383463,54.03,79527.98,1.7,-0.45556,0.0,0.0]
[1778226383527,54.03,79527.98,1.7,-0.45556,0.0,0.0]
[1778226386747,54.03,79532.95,1.7,-0.45333,0.0,0.0]
[1778226386761,54.03,79532.95,1.7,-0.45333,0.0,0.0]
[1778226389935,54.03,79534.86,1.7,-0.45111,0.0,0.0]
[1778226389974,54.03,79534.86,1.7,-0.45111,0.0,0.0]
[1778226393140,54.03,79534.36,1.7,-0.45111,0.0,0.0]
[1778226393166,54.03,79534.36,1.7,-0.45111,0.0,0.0]
[1778226396382,54.03,79534.54,1.7,-0.44889,0.0,0.0]
[1778226396589,54.03,79534.54,1.7,-0.44889,0.0,0.0]
[1778226399603,54.03,79533.91,1.7,-0.44667,0.0,0.0]
[1778226399718,54.03,79533.86,1.7,-0.44667,0.0,0.0]
[1778226402861,54.03,79534.31,1.7,-0.44444,0.0,0.0]
[1778226402931,54.03,79534.31,1.7,-0.44444,0.0,0.0]
[1778226406084,54.03,79534.59,1.7,-0.44222,0.0,0.0]
[1778226406248,54.03,79534.59,1.7,-0.44222,0.0,0.0]
[1778226408481,54.03,79522.29,1.7,-0.44222,0.0,0.0]
[1778226410495,54.03,79523.78,1.7,-0.44,0.0,0.0]
[1778226411797,54.03,79524.05,1.7,-0.44,0.0,0.0]
[1778226411898,54.03,79524.05,1.7,-0.44,0.0,0.0]
[1778226415040,54.03,79524.44,1.7,-0.43778,0.0,0.0]
[1778226415174,54.03,79524.44,1.7,-0.43778,0.0,0.0]
[1778226418337,54.03,79525.37,1.7,-0.43556,0.0,0.0]
[1778226418386,54.03,79525.37,1.7,-0.43556,0.0,0.0]
[1778226422028,54.03,79525.76,1.7,-0.43333,0.0,0.0]
[1778226422148,54.03,79525.76,1.7,-0.43333,0.0,0.0]
[1778226424738,54.03,79526.16,1.7,-0.43333,0.0,0.0]
[1778226424771,54.03,79526.16,1.7,-0.43333,0.0,0.0]
[1778226428102,54.03,79526.85,1.7,-0.43111,0.0,0.0]
[1778226428236,54.03,79526.85,1.7,-0.43111,0.0,0.0]
[1778226431536,54.03,79526.95,1.7,-0.42889,0.0,0.0]
[1778226431722,54.03,79526.92,1.7,-0.42889,0.0,0.0]
[1778226434941,54.03,79527.46,1.7,-0.42667,0.0,0.0]
[1778226435019,54.03,79527.46,1.7,-0.42667,0.0,0.0]
[1778226438110,54.03,79528.09,1.7,-0.42444,0.0,0.0]
[1778226438171,54.03,79528.09,1.7,-0.42444,0.0,0.0]
[1778226441347,54.03,79529.56,1.7,-0.42444,0.0,0.0]
[1778226441382,54.03,79529.56,1.7,-0.42444,0.0,0.0]
[1778226444634,54.03,79529.57,1.7,-0.42222,0.0,0.0]
[1778226444784,54.03,79529.86,1.7,-0.42222,0.0,0.0]
[1778226447783,54.03,79530.32,1.7,-0.42,0.0,0.0]
[1778226447913,54.03,79530.32,1.7,-0.42,0.0,0.0]
[1778226451024,54.03,79530.44,1.7,-0.41778,0.0,0.0]
[1778226451231,54.03,79530.44,1.7,-0.41778,0.0,0.0]
[1778226453008,54.03,79529.39,1.7,-0.41778,0.0,0.0]
[1778226453111,54.03,79538.02,1.7,-0.41556,0.0,0.0]
[1778226454236,54.03,79538.02,1.7,-0.41556,0.0,0.0]
[1778226454337,54.03,79546.66,1.7,-0.41556,0.0,0.0]
[1778226455811,54.03,79546.79,1.7,-0.41556,0.0,0.0]
[1778226457465,54.03,79546.79,1.7,-0.41556,0.0,0.0]
[1778226462860,54.03,79544.89,1.7,-0.41111,0.0,0.0]
[1778226465881,54.03,79535.52,1.7,-0.40889,0.0,0.0]
[1778226468600,54.03,79533.75,1.7,-0.40889,0.0,0.0]
[1778226468615,54.03,79533.75,1.7,-0.40889,0.0,0.0]
[1778226470403,54.03,79533.14,1.7,-0.40667,0.0,0.0]
[1778226470530,54.03,79533.14,1.7,-0.40667,0.0,0.0]
[1778226476148,54.03,79532.18,1.7,-0.40444,0.0,0.0]
[1778226476220,54.03,79532.18,1.7,-0.40444,0.0,0.0]
[1778226479458,54.03,79530.88,1.7,-0.40222,0.0,0.0]
[1778226479497,54.03,79530.88,1.7,-0.40222,0.0,0.0]
[1778226482619,54.03,79530.01,1.7,-0.4,0.0,0.0]
[1778226482710,54.03,79530.01,1.7,-0.4,0.0,0.0]
[1778226485906,54.03,79534.26,1.7,-0.39778,0.0,0.0]
[1778226485944,54.03,79534.26,1.7,-0.39778,0.0,0.0]
[1778226489139,54.03,79534.07,1.7,-0.39778,0.0,0.0]
[1778226489240,54.03,79534.07,1.7,-0.39778,0.0,0.0]
[1778226492893,54.03,79533.23,1.7,-0.39556,0.0,0.0]
[1778226492981,54.03,79533.23,1.7,-0.39556,0.0,0.0]
[1778226495506,54.03,79533.12,1.7,-0.39333,0.0,0.0]
[1778226495541,54.03,79533.12,1.7,-0.39333,0.0,0.0]
[1778226498218,54.03,79533.03,1.7,-0.39333,0.0,0.0]
[1778226498748,54.03,79533.03,1.7,-0.39333,0.0,0.0]
[1778226498292,54.03,79544.48,1.7,-0.39111,0.0,0.0]
[1778226499112,54.03,79553.57,1.7,-0.39111,0.0,0.0]
[1778226500119,54.03,79554.41,1.7,-0.39111,0.0,0.0]
[1778226501126,54.03,79554.01,1.7,-0.38889,0.0,0.0]
[1778226505158,54.03,79557.14,1.7,-0.38889,0.0,0.0]
[1778226505160,54.03,79557.14,1.7,-0.38889,0.0,0.0]
[1778226505258,54.03,79553.82,1.7,-0.38667,0.0,0.0]
[1778226508417,54.03,79553.09,1.7,-0.38667,0.0,0.0]
[1778226508561,54.03,79553.09,1.7,-0.38667,0.0,0.0]
[1778226511665,54.03,79551.76,1.7,-0.38444,0.0,0.0]
[1778226511774,54.03,79551.76,1.7,-0.38444,0.0,0.0]
[1778226514879,54.03,79556.31,1.7,-0.38222,0.0,0.0]
[1778226514988,54.03,79556.31,1.7,-0.38222,0.0,0.0]
[1778226517238,54.03,79560.91,1.7,-0.38,0.0,0.0]
[1778226518283,54.03,79560.91,1.7,-0.38,0.0,0.0]
[1778226518326,54.03,79560.91,1.7,-0.38,0.0,0.0]
[1778226521658,54.03,79559.92,1.7,-0.38,0.0,0.0]
[1778226521686,54.03,79559.92,1.7,-0.38,0.0,0.0]
[1778226525026,54.03,79562.22,1.7,-0.37778,0.0,0.0]
[1778226525067,54.03,79562.22,1.7,-0.37778,0.0,0.0]
[1778226528409,54.03,79560.67,1.7,-0.37556,0.0,0.0]
[1778226528448,54.03,79560.67,1.7,-0.37556,0.0,0.0]
[1778226531782,54.03,79560.45,1.7,-0.37333,0.0,0.0]
[1778226531850,54.03,79563.45,1.7,-0.37333,0.0,0.0]
[1778226534359,54.03,79574.48,1.7,-0.37111,0.0,0.0]
[1778226535171,54.03,79574.48,1.7,-0.37111,0.0,0.0]
[1778226535273,54.03,79574.48,1.7,-0.37111,0.0,0.0]
[1778226539394,54.03,79582.25,1.7,-0.36889,0.0,0.0]
[1778226541226,54.03,79585.2,1.7,-0.36889,0.0,0.0]
[1778226541321,54.03,79585.2,1.7,-0.36889,0.0,0.0]
[1778226544735,54.03,79581.46,1.7,-0.36667,0.0,0.0]
[1778226544807,54.03,79581.46,1.7,-0.36667,0.0,0.0]
[1778226548280,54.03,79577.33,1.7,-0.36444,0.0,0.0]
[1778226548356,54.03,79577.33,1.7,-0.36444,0.0,0.0]
[1778226551822,54.03,79570.2,1.7,-0.36222,0.0,0.0]
[1778226551863,54.03,79569.8,1.7,-0.36222,0.0,0.0]
[1778226555344,54.03,79570.99,1.7,-0.36,0.0,0.0]
[1778226555391,54.03,79570.99,1.7,-0.36,0.0,0.0]
[1778226555601,54.03,79570.99,1.7,-0.36,0.0,0.0]
[1778226555702,54.03,79571.53,1.7,-0.36,0.0,0.0]
[1778226558741,54.03,79572.26,1.7,-0.35778,0.0,0.0]
[1778226558772,54.03,79572.26,1.7,-0.35778,0.0,0.0]
[1778226559668,54.03,79573.64,1.7,-0.35778,0.0,0.0]
[1778226559703,54.03,79588.87,1.7,-0.35778,0.0,0.0]
[1778226560541,54.03,79597.28,1.7,-0.35778,0.0,0.0]
[1778226561548,54.03,79606.82,1.7,-0.35556,0.0,0.0]
[1778226562298,54.03,79606.82,1.7,-0.35556,0.0,0.0]
[1778226562555,54.03,79604.8,1.7,-0.35556,0.0,0.0]
[1778226563562,54.03,79601.0,1.7,-0.35556,0.0,0.0]
[1778226566583,54.03,79593.61,1.7,-0.35333,0.0,0.0]
[1778226571619,54.03,79596.02,1.7,-0.35111,0.0,0.0]
[1778226575992,54.03,79596.24,1.7,-0.34889,0.0,0.0]
[1778226576118,54.03,79596.24,1.7,-0.34889,0.0,0.0]
[1778226576550,54.03,79596.24,1.7,-0.34889,0.0,0.0]
[1778226576643,54.03,79596.24,1.7,-0.34889,0.0,0.0]
[1778226576653,54.03,79596.25,1.7,-0.34889,0.0,0.0]
[1778226581001,54.03,79603.69,1.7,-0.34667,0.0,0.0]
[1778226581229,54.03,79603.69,1.7,-0.34667,0.0,0.0]
[1778226581688,54.03,79625.69,1.7,-0.34444,0.0,0.0]
[1778226582695,54.03,79629.63,1.7,-0.34444,0.0,0.0]
[1778226583702,54.03,79623.47,1.7,-0.34444,0.0,0.0]
[1778226584289,54.03,79623.47,1.7,-0.34444,0.0,0.0]
[1778226584709,54.03,79612.63,1.7,-0.34444,0.0,0.0]
[1778226586723,54.03,79600.98,1.7,-0.34222,0.0,0.0]
[1778226588737,54.03,79592.09,1.7,-0.34222,0.0,0.0]
[1778226589182,54.03,79592.09,1.7,-0.34222,0.0,0.0]
[1778226589744,54.03,79586.41,1.7,-0.34,0.0,0.0]
[1778226591758,54.03,79580.47,1.7,-0.34,0.0,0.0]
[1778226592250,54.03,79580.47,1.7,-0.34,0.0,0.0]
[1778226592309,54.03,79580.47,1.7,-0.34,0.0,0.0]
[1778226592765,54.03,79571.8,1.7,-0.34,0.0,0.0]
[1778226594779,54.03,79579.75,1.7,-0.33778,0.0,0.0]
[1778226595632,54.03,79579.75,1.7,-0.33778,0.0,0.0]
[1778226595732,54.03,79579.75,1.7,-0.33778,0.0,0.0]
[1778226597800,54.03,79580.9,1.7,-0.33556,0.0,0.0]
[1778226598995,54.03,79581.6,1.7,-0.33556,0.0,0.0]
[1778226599008,54.03,79581.6,1.7,-0.33556,0.0,0.0]
[1778226600742,54.03,79584.21,1.7,-0.33556,0.0,0.0]
[1778226600821,54.03,79590.55,1.7,-0.33556,0.0,0.0]
[1778226602835,54.03,79596.01,1.7,-0.33333,0.0,0.0]
[1778226605196,54.03,79595.22,1.7,-0.33333,0.0,0.0]
[1778226608142,54.03,79594.06,1.7,-0.33111,0.0,0.0]
[1778226608185,54.03,79594.06,1.7,-0.33111,0.0,0.0]
[1778226608566,54.03,79594.06,1.7,-0.33111,0.0,0.0]
[1778226608668,54.03,79594.06,1.7,-0.33111,0.0,0.0]
[1778226608877,54.03,79597.81,1.7,-0.33111,0.0,0.0]
[1778226611976,54.03,79599.68,1.7,-0.32889,0.0,0.0]
[1778226612112,54.03,79599.68,1.7,-0.32889,0.0,0.0]
[1778226615325,54.03,79592.34,1.7,-0.32667,0.0,0.0]
[1778226615388,54.03,79592.34,1.7,-0.32667,0.0,0.0]
[1778226617943,54.03,79580.34,1.7,-0.32444,0.0,0.0]
[1778226618621,54.03,79580.34,1.7,-0.32444,0.0,0.0]
[1778226618788,54.03,79580.34,1.7,-0.32444,0.0,0.0]
[1778226618950,54.03,79569.43,1.7,-0.32444,0.0,0.0]
[1778226620005,54.03,79568.8,1.7,-0.32444,0.0,0.0]
[1778226620964,54.03,79575.49,1.7,-0.32222,0.0,0.0]
[1778226622159,54.03,79575.49,1.7,-0.32222,0.0,0.0]
[1778226623985,54.03,79587.69,1.7,-0.32222,0.0,0.0]
[1778226626413,54.03,79589.9,1.7,-0.32,0.0,0.0]
[1778226626559,54.03,79589.9,1.7,-0.32,0.0,0.0]
[1778226626660,54.03,79590.31,1.7,-0.32,0.0,0.0]
[1778226628864,54.03,79588.65,1.7,-0.32,0.0,0.0]
[1778226628954,54.03,79588.65,1.7,-0.32,0.0,0.0]
[1778226632247,54.03,79589.78,1.7,-0.31778,0.0,0.0]
[1778226632272,54.03,79589.78,1.7,-0.31778,0.0,0.0]
[1778226634057,54.03,79601.02,1.7,-0.31556,0.0,0.0]
[1778226635630,54.03,79601.02,1.7,-0.31556,0.0,0.0]
[1778226635757,54.03,79601.02,1.7,-0.31556,0.0,0.0]
[1778226635858,54.03,79603.29,1.7,-0.31556,0.0,0.0]
[1778226639001,54.03,79601.7,1.7,-0.31333,0.0,0.0]
[1778226639076,54.03,79601.7,1.7,-0.31333,0.0,0.0]
[1778226642386,54.03,79598.73,1.7,-0.31111,0.0,0.0]
[1778226642499,54.03,79598.73,1.7,-0.31111,0.0,0.0]
[1778226645754,54.03,79596.39,1.7,-0.31111,0.0,0.0]
[1778226645796,54.03,79596.39,1.7,-0.31111,0.0,0.0]
[1778226647148,54.03,79586.01,1.7,-0.30889,0.0,0.0]
[1778226649148,54.03,79583.36,1.7,-0.30889,0.0,0.0]
[1778226649261,54.03,79583.36,1.7,-0.30889,0.0,0.0]
[1778226649362,54.03,79582.2,1.7,-0.30667,0.0,0.0]
[1778226652533,54.03,79582.39,1.7,-0.30667,0.0,0.0]
[1778226652683,54.03,79582.39,1.7,-0.30667,0.0,0.0]
[1778226654197,54.03,79574.56,1.7,-0.30444,0.0,0.0]
[1778226655915,54.03,79574.56,1.7,-0.30444,0.0,0.0]
[1778226656085,54.03,79572.97,1.7,-0.30444,0.0,0.0]
[1778226658225,54.03,79578.68,1.7,-0.30222,0.0,0.0]
[1778226659317,54.03,79578.68,1.7,-0.30222,0.0,0.0]
[1778226659446,54.03,79578.68,1.7,-0.30222,0.0,0.0]
[1778226662679,54.03,79574.18,1.7,-0.3,0.0,0.0]
[1778226662722,54.03,79574.18,1.7,-0.3,0.0,0.0]
[1778226668296,54.03,79573.4,1.7,-0.29778,0.0,0.0]
[1778226669272,54.03,79573.4,1.7,-0.29778,0.0,0.0]
[1778226669358,54.03,79573.4,1.7,-0.29778,0.0,0.0]
[1778226672645,54.03,79573.88,1.7,-0.29556,0.0,0.0]
[1778226672720,54.03,79573.88,1.7,-0.29556,0.0,0.0]
[1778226675893,54.03,79570.99,1.7,-0.29333,0.0,0.0]
[1778226676012,54.03,79570.99,1.7,-0.29333,0.0,0.0]
[1778226675974,54.03,79561.97,1.7,-0.29333,0.0,0.0]
[1778226676352,54.03,79554.97,1.7,-0.29111,0.0,0.0]
[1778226679381,54.03,79557.72,1.7,-0.29111,0.0,0.0]
[1778226682394,54.03,79568.01,1.7,-0.28889,0.0,0.0]
[1778226683346,54.03,79568.01,1.7,-0.28889,0.0,0.0]
[1778226683401,54.03,79568.5,1.7,-0.28889,0.0,0.0]
[1778226686440,54.03,79572.26,1.7,-0.28667,0.0,0.0]
[1778226686578,54.03,79572.26,1.7,-0.28667,0.0,0.0]
[1778226689826,54.03,79571.69,1.7,-0.28444,0.0,0.0]
[1778226689854,54.03,79571.69,1.7,-0.28444,0.0,0.0]
[1778226693359,54.03,79572.75,1.7,-0.28222,0.0,0.0]
[1778226693403,54.03,79572.75,1.7,-0.28222,0.0,0.0]
[1778226696928,54.03,79573.07,1.7,-0.28222,0.0,0.0]
[1778226697078,54.03,79573.08,1.7,-0.28,0.0,0.0]
[1778226700411,54.03,79572.85,1.7,-0.28,0.0,0.0]
[1778226700480,54.03,79572.85,1.7,-0.28,0.0,0.0]
[1778226703977,54.03,79572.86,1.7,-0.27778,0.0,0.0]
[1778226704008,54.03,79572.86,1.7,-0.27778,0.0,0.0]
[1778226707495,54.03,79574.5,1.7,-0.27556,0.0,0.0]
[1778226707640,54.03,79574.5,1.7,-0.27556,0.0,0.0]
[1778226711027,54.03,79574.71,1.7,-0.27333,0.0,0.0]
[1778226711043,54.03,79574.71,1.7,-0.27333,0.0,0.0]
[1778226714566,54.03,79574.54,1.7,-0.27111,0.0,0.0]
[1778226714718,54.03,79574.54,1.7,-0.27111,0.0,0.0]
[1778226718096,54.03,79574.16,1.7,-0.26889,0.0,0.0]
[1778226718246,54.03,79574.16,1.7,-0.26889,0.0,0.0]
[1778226721657,54.03,79573.48,1.7,-0.26667,0.0,0.0]
[1778226721690,54.03,79573.48,1.7,-0.26667,0.0,0.0]
[1778226723681,54.03,79563.02,1.7,-0.26667,0.0,0.0]
[1778226725189,54.03,79560.92,1.7,-0.26444,0.0,0.0]
[1778226725197,54.03,79560.92,1.7,-0.26444,0.0,0.0]
[1778226728714,54.03,79560.14,1.7,-0.26444,0.0,0.0]
[1778226728830,54.03,79560.14,1.7,-0.26444,0.0,0.0]
[1778226734815,54.03,79561.46,1.7,-0.26,0.0,0.0]
[1778226734857,54.03,79561.46,1.7,-0.26,0.0,0.0]
[1778226738292,54.03,79562.23,1.7,-0.25778,0.0,0.0]
[1778226738385,54.03,79562.23,1.7,-0.25778,0.0,0.0]
[1778226741970,54.03,79562.59,1.7,-0.25556,0.0,0.0]
[1778226741998,54.03,79562.59,1.7,-0.25556,0.0,0.0]
[1778226745645,54.03,79563.3,1.7,-0.25333,0.0,0.0]
[1778226745735,54.03,79563.3,1.7,-0.25333,0.0,0.0]
[1778226749337,54.03,79562.61,1.7,-0.25111,0.0,0.0]
[1778226749452,54.03,79562.61,1.7,-0.25111,0.0,0.0]
[1778226753013,54.03,79562.58,1.7,-0.25111,0.0,0.0]
[1778226753064,54.03,79562.58,1.7,-0.25111,0.0,0.0]
[1778226756706,54.03,79564.03,1.7,-0.24889,0.0,0.0]
[1778226756760,54.03,79564.03,1.7,-0.24889,0.0,0.0]
[1778226760380,54.03,79567.78,1.7,-0.24667,0.0,0.0]
[1778226760415,54.03,79567.78,1.7,-0.24667,0.0,0.0]
[1778226764074,54.03,79576.23,1.7,-0.24444,0.0,0.0]
[1778226764131,54.03,79576.89,1.7,-0.24444,0.0,0.0]
[1778226767601,54.03,79576.94,1.7,-0.24222,0.0,0.0]
[1778226767638,54.03,79576.94,1.7,-0.24222,0.0,0.0]
[1778226771115,54.03,79578.22,1.7,-0.24,0.0,0.0]
[1778226771250,54.03,79578.22,1.7,-0.24,0.0,0.0]
[1778226774639,54.03,79578.36,1.7,-0.23778,0.0,0.0]
[1778226774672,54.03,79578.36,1.7,-0.23778,0.0,0.0]
[1778226778185,54.03,79579.26,1.7,-0.23556,0.0,0.0]
[1778226778285,54.03,79579.26,1.7,-0.23556,0.0,0.0]
[1778226781716,54.03,79578.29,1.7,-0.23333,0.0,0.0]
[1778226781771,54.03,79578.29,1.7,-0.23333,0.0,0.0]
[1778226785249,54.03,79577.27,1.7,-0.23333,0.0,0.0]
[1778226785300,54.03,79577.27,1.7,-0.23333,0.0,0.0]
[1778226788784,54.03,79577.34,1.7,-0.23111,0.0,0.0]
[1778226788827,54.03,79577.34,1.7,-0.23111,0.0,0.0]
[1778226792315,54.03,79576.45,1.7,-0.22889,0.0,0.0]
[1778226792397,54.03,79576.45,1.7,-0.22889,0.0,0.0]
[1778226798376,54.03,79575.12,1.7,-0.22444,0.0,0.0]
[1778226798465,54.03,79575.12,1.7,-0.22444,0.0,0.0]
[1778226801960,54.03,79581.51,1.7,-0.22222,0.0,0.0]
[1778226802036,54.03,79581.51,1.7,-0.22222,0.0,0.0]
[1778226807252,54.03,79583.83,1.7,-0.22,0.0,0.0]
[1778226812301,54.03,79581.18,1.7,-0.21556,0.0,0.0]
[1778226817336,54.03,79580.75,1.7,-0.21333,0.0,0.0]
[1778226822371,54.03,79582.54,1.7,-0.21111,0.0,0.0]
[1778226827406,54.03,79576.39,1.7,-0.20889,0.0,0.0]
[1778226830216,54.03,79577.53,1.7,-0.20667,0.0,0.0]
[1778226830366,54.03,79577.53,1.7,-0.20667,0.0,0.0]
[1778226835462,54.03,79578.08,1.7,-0.20444,0.0,0.0]
[1778226840497,54.03,79576.41,1.7,-0.2,0.0,0.0]
[1778226842689,54.03,79576.41,1.7,-0.2,0.0,0.0]
[1778226848553,54.03,79576.67,1.7,-0.19556,0.0,0.0]
[1778226853588,54.03,79576.12,1.7,-0.19333,0.0,0.0]
[1778226858806,54.03,79574.69,1.7,-0.19111,0.0,0.0]
[1778226858840,54.03,79574.69,1.7,-0.19111,0.0,0.0]
[1778226864665,54.03,79577.27,1.7,-0.18667,0.0,0.0]
[1778226869700,54.03,79575.89,1.7,-0.18444,0.0,0.0]
[1778226872561,54.03,79574.83,1.7,-0.18444,0.0,0.0]
[1778226877756,54.03,79572.95,1.7,-0.18,0.0,0.0]
[1778226882791,54.03,79573.93,1.7,-0.17778,0.0,0.0]
[1778226887826,54.03,79574.93,1.7,-0.17556,0.0,0.0]
[1778226888434,54.03,79574.93,1.7,-0.17556,0.0,0.0]
[1778226888451,54.03,79574.93,1.7,-0.17556,0.0,0.0]
[1778226893868,54.03,79575.75,1.7,-0.17111,0.0,0.0]
[1778226898903,54.03,79575.45,1.7,-0.16889,0.0,0.0]
[1778226901825,54.03,79578.97,1.7,-0.16667,0.0,0.0]
[1778226908975,54.03,79579.39,1.7,-0.16222,0.0,0.0]
[1778226915018,54.03,79579.51,1.7,-0.16,0.0,0.0]
[1778226917966,54.03,79579.6,1.7,-0.15778,0.0,0.0]
[1778226918040,54.03,79579.6,1.7,-0.15778,0.0,0.0]
[1778226923074,54.03,79579.64,1.7,-0.15556,0.0,0.0]
[1778226928109,54.03,79579.86,1.7,-0.15333,0.0,0.0]
[1778226931781,54.03,79580.72,1.7,-0.15111,0.0,0.0]
[1778226937172,54.03,79580.65,1.7,-0.14667,0.0,0.0]
[1778226942207,54.03,79582.09,1.7,-0.14444,0.0,0.0]
[1778226947242,54.03,79582.33,1.7,-0.14222,0.0,0.0]
[1778226950160,54.03,79580.55,1.7,-0.14,0.0,0.0]
[1778226950212,54.03,79580.55,1.7,-0.14,0.0,0.0]
[1778226955299,54.03,79580.36,1.7,-0.13778,0.0,0.0]
[1778226960410,54.03,79580.54,1.7,-0.13333,0.0,0.0]
[1778226965060,54.03,79580.54,1.7,-0.13333,0.0,0.0]
[1778226970404,54.03,79581.07,1.7,-0.12889,0.0,0.0]
[1778226975439,54.03,79581.21,1.7,-0.12667,0.0,0.0]
[1778226980474,54.03,79576.63,1.7,-0.12222,0.0,0.0]
[1778226982514,54.03,79576.63,1.7,-0.12222,0.0,0.0]
[1778226982552,54.03,79576.63,1.7,-0.12222,0.0,0.0]
[1778226988531,54.03,79576.85,1.7,-0.11778,0.0,0.0]
[1778226993566,54.03,79576.47,1.7,-0.11556,0.0,0.0]
[1778226997032,54.03,79576.47,1.7,-0.11556,0.0,0.0]
[1778227002629,54.03,79576.5,1.7,-0.11111,0.0,0.0]
[1778227007665,54.03,79576.46,1.7,-0.10889,0.0,0.0]
[1778227012700,54.03,79575.5,1.7,-0.10444,0.0,0.0]
[1778227014971,54.03,79575.5,1.7,-0.10444,0.0,0.0]
[1778227014996,54.03,79575.5,1.7,-0.10444,0.0,0.0]
[1778227020756,54.03,79575.18,1.7,-0.1,0.0,0.0]
[1778227025791,54.03,79574.64,1.7,-0.09778,0.0,0.0]
[1778227029874,54.03,79574.67,1.7,-0.09556,0.0,0.0]
[1778227035863,54.03,79574.33,1.7,-0.09333,0.0,0.0]
[1778227040898,54.03,79574.24,1.7,-0.08889,0.0,0.0]
[1778227045933,54.03,79574.21,1.7,-0.08667,0.0,0.0]
[1778227049825,54.03,79574.21,1.7,-0.08667,0.0,0.0]
[1778227049898,54.03,79574.21,1.7,-0.08667,0.0,0.0]
[1778227057011,54.03,79574.22,1.7,-0.08,0.0,0.0]
[1778227062046,54.03,79574.23,1.7,-0.07778,0.0,0.0]
[1778227065746,54.03,79574.27,1.7,-0.07556,0.0,0.0]
[1778227074490,54.03,79574.46,1.7,-0.07111,0.0,0.0]
[1778227075288,54.03,79574.46,1.7,-0.07111,0.0,0.0]
[1778227075365,54.03,79574.46,1.7,-0.07111,0.0,0.0]
[1778227080644,54.03,79573.53,1.7,-0.06889,0.0,0.0]
[1778227086214,54.03,79574.24,1.7,-0.06444,0.0,0.0]
[1778227091250,54.03,79574.28,1.7,-0.06222,0.0,0.0]
[1778227096285,54.03,79574.3,1.7,-0.06,0.0,0.0]
[1778227101326,54.03,79574.61,1.7,-0.05556,0.0,0.0]
[1778227106361,54.03,79574.64,1.7,-0.05333,0.0,0.0]
[1778227111396,54.03,79574.54,1.7,-0.05111,0.0,0.0]
[1778227116431,54.03,79574.54,1.7,-0.04889,0.0,0.0]
[1778227121490,54.03,79574.59,1.7,-0.04444,0.0,0.0]
[1778227127118,54.03,79574.6,1.7,-0.04222,0.0,0.0]
[1778227127214,54.03,79574.6,1.7,-0.04222,0.0,0.0]
[1778227132722,54.03,79574.66,1.7,-0.04,0.0,0.0]
[1778227132744,54.03,79574.66,1.7,-0.04,0.0,0.0]
[1778227138154,54.03,79574.84,1.7,-0.03556,0.0,0.0]
[1778227138183,54.03,79574.84,1.7,-0.03556,0.0,0.0]
[1778227143927,54.03,79574.87,1.7,-0.03333,0.0,0.0]
[1778227144042,54.03,79574.87,1.7,-0.03333,0.0,0.0]
[1778227149740,54.03,79575.44,1.7,-0.02889,0.0,0.0]
[1778227149901,54.03,79575.44,1.7,-0.02889,0.0,0.0]
[1778227155579,54.03,79575.45,1.7,-0.02667,0.0,0.0]
[1778227155676,54.03,79575.45,1.7,-0.02667,0.0,0.0]
[1778227161346,54.03,79575.38,1.7,-0.02444,0.0,0.0]
[1778227161409,54.03,79575.38,1.7,-0.02444,0.0,0.0]
[1778227167214,54.03,79575.41,1.7,-0.02,0.0,0.0]
[1778227167225,54.03,79575.41,1.7,-0.02,0.0,0.0]
[1778227173007,54.03,79575.41,1.7,0.0,0.0,0.0]
[1778227173064,54.03,79575.41,1.7,0.0,0.0,0.0]
[1778227178754,54.03,79575.33,1.7,0.0,0.0,0.0]
[1778227178901,54.03,79575.33,1.7,0.0,0.0,0.0]
[1778227183963,54.03,79575.32,1.7,0.0,0.0,0.0]
[1778227184616,54.03,79575.32,1.7,0.0,0.0,0.0]
[1778227184677,54.03,79575.32,1.7,0.0,0.0,0.0]
[1778227190007,54.03,79575.33,1.7,0.0,0.0,0.0]
[1778227192896,54.03,79575.33,1.7,0.0,0.0,0.0]
[1778227192951,54.03,79575.33,1.7,0.0,0.0,0.0]
[1778227198061,54.03,79575.33,1.7,0.0,0.0,0.0]
[1778227198683,54.03,79575.33,1.7,0.0,0.0,0.0]
[1778227198726,54.03,79575.33,1.7,0.0,0.0,0.0]
[1778227199022,54.03,79575.33,1.7,0.0,0.0,0.0]
[1778227199083,54.03,79575.33,1.7,0.0,0.0,0.0]
[1778227200734,54.03,79575.33,1.7,0.0,0.0,0.0]
[1778227200069,54.03,79575.33,0.0,0.0,0.0,0.0]
[1778227211160,54.03,79575.33,0.0,0.0,0.0,0.0]