{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":632909,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":64,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326424542,137.45,74692.42,0.0,0.41513,2e-05,71.49466]
[1776326430218,137.45,74703.86,0.0,0.41531,2e-05,71.51256]
[1776326435254,137.45,74724.9,0.0,0.41563,2e-05,71.54418]
[1776326440289,137.45,74722.64,0.0,0.4156,2e-05,71.54065]
[1776326443310,137.45,74700.13,0.0,0.41525,2e-05,71.50546]
[1776326448345,137.45,74695.2,0.0,0.41517,2e-05,71.49775]
[1776326453380,137.45,74696.68,0.0,0.4152,2e-05,71.50007]
[1776326457791,45.0,74777.672,0.0,0.13467,3e-05,39.79271]
[1776326460794,44.78,74777.99,0.0,0.13339,3e-05,39.53219]
[1776326463797,44.57,74779.344,0.0,0.13221,3e-05,39.29108]
[1776326467801,44.31,74799.774,0.0,0.13122,3e-05,39.09936]
[1776326471805,44.08,74800.802,0.0,0.12984,3e-05,38.81479]
[1776326475809,43.86,74800.222,0.0,0.12852,3e-05,38.54073]
[1776326480814,43.61,74805.392,0.0,0.12716,3e-05,38.25957]
[1776326485819,43.38,74814.69,0.0,0.12605,3e-05,38.03039]
[1776326490824,43.17,74819.688,0.0,0.12495,3e-05,37.80071]
[1776326495829,42.99,74812.376,0.0,0.12364,3e-05,37.51875]
[1776326501717,42.79,74827.108,0.0,0.12281,3e-05,37.35093]
[1776326506753,42.64,74828.328,0.0,0.12194,3e-05,37.16567]
[1776326511790,42.5,74831.436,0.0,0.12121,3e-05,37.00911]
[1776326516826,42.38,74831.818,0.0,0.12047,3e-05,36.85191]
[1776326521855,42.27,74818.968,0.0,0.11947,3e-05,36.6291]
[1776326526860,42.17,74807.358,0.0,0.11856,3e-05,36.42687]
[1776326531865,42.07,74804.796,0.0,0.11795,3e-05,36.29142]
[1776326536870,41.99,74804.396,0.0,0.11744,3e-05,36.1801]
[1776326541875,41.92,74797.59,0.0,0.11681,3e-05,36.04001]
[1776326546880,41.85,74802.288,0.0,0.11652,3e-05,35.9788]
[1776326551885,41.79,74786.928,0.0,0.11575,3e-05,35.80286]
[1776326555889,41.74,74762.848,0.0,0.11487,3e-05,35.59733]
[1776326560894,41.69,74770.088,0.0,0.11475,3e-05,35.57299]
[1776326565899,41.65,74785.736,0.0,0.11486,3e-05,35.60621]
[1776326570904,41.6,74791.124,0.0,0.11475,3e-05,35.58309]
[1776326575909,41.57,74792.11,0.0,0.11454,3e-05,35.53853]
[1776326580914,41.53,74788.414,0.0,0.11424,3e-05,35.47031]
[1776326585919,41.5,74780.768,0.0,0.11386,3e-05,35.38242]
[1776326590925,41.47,74781.43,0.0,0.11371,3e-05,35.34896]
[1776326595930,41.45,74782.134,0.0,0.11357,3e-05,35.31937]
[1776326600935,41.43,74781.028,0.0,0.11341,3e-05,35.28204]
[1776326605940,41.41,74778.084,0.0,0.11321,3e-05,35.23649]
[1776326610945,41.39,74781.654,0.0,0.11319,3e-05,35.23324]
[1776326615950,41.37,74775.432,0.0,0.11292,3e-05,35.17146]
[1776326620955,41.36,74774.474,0.0,0.11281,3e-05,35.14533]
[1776326625960,41.34,74775.886,0.0,0.11276,3e-05,35.13562]
[1776326630965,41.33,74772.518,0.0,0.1126,3e-05,35.09864]
[1776326635970,41.32,74757.136,0.0,0.11215,3e-05,34.9903]
[1776326640975,41.31,74757.326,0.0,0.11209,3e-05,34.9781]
[1776326645981,41.3,74758.004,0.0,0.11206,3e-05,34.97024]
[1776326650986,41.29,74754.154,0.0,0.11191,3e-05,34.9361]
[1776326655991,41.29,74753.324,0.0,0.11185,3e-05,34.92141]
[1776326660996,41.28,74754.944,0.0,0.11185,3e-05,34.92261]
[1776326666001,41.27,74759.266,0.0,0.11192,3e-05,34.94114]
[1776326672008,41.27,74761.35,0.0,0.11194,3e-05,34.94421]
[1776326677954,41.26,74751.058,0.0,0.11165,3e-05,34.87453]
[1776326682990,41.26,74751.438,0.0,0.11163,3e-05,34.87162]
[1776326688028,41.25,74751.55,0.0,0.11161,3e-05,34.8677]
[1776326693032,41.25,74742.062,0.0,0.11136,3e-05,34.806]
[1776326697036,41.25,74718.544,0.0,0.11076,2e-05,34.66037]
[1776326702041,41.25,74717.982,0.0,0.11073,2e-05,34.65374]
[1776326707046,41.25,74709.834,0.0,0.11051,2e-05,34.60154]
[1776326712051,41.24,74721.082,0.0,0.11078,2e-05,34.66732]
[1776326717056,41.24,74720.584,0.0,0.11076,2e-05,34.66223]
[1776326722061,41.24,74718.514,0.0,0.1107,2e-05,34.6479]
[1776326727066,41.24,74718.462,0.0,0.11069,2e-05,34.64608]
[1776326732073,41.24,74719.682,0.0,0.11071,2e-05,34.6508]
[1776326737078,41.24,74729.006,0.0,0.11094,3e-05,34.70634]
[1776326742083,41.24,74731.938,0.0,0.11101,3e-05,34.72329]
[1776326747088,41.24,74742.712,0.0,0.11128,3e-05,34.78802]
[1776326752093,41.24,74743.032,0.0,0.11128,3e-05,34.7894]
[1776326757098,41.24,74740.368,0.0,0.11122,3e-05,34.77274]
[1776326762103,41.24,74731.98,0.0,0.111,3e-05,34.72143]
[1776326768109,41.24,74718.7,0.0,0.11067,2e-05,34.64052]
[1776326773114,41.24,74720.536,0.0,0.11072,2e-05,34.6515]
[1776326777215,41.24,74713.072,0.0,0.11053,2e-05,34.6062]
[1776326777244,41.24,74713.072,0.0,0.11053,2e-05,34.6062]
[1776326778119,41.26,74711.3,0.0,0.11061,2e-05,34.62355]
[1776326783124,41.35,74709.052,0.0,0.11111,2e-05,34.73516]
[1776326789130,41.44,74669.062,0.0,0.11069,2e-05,34.62294]
[1776326794135,41.51,74677.792,0.0,0.11133,2e-05,34.76829]
[1776326799140,41.57,74684.306,0.0,0.11181,2e-05,34.87979]
[1776326804145,41.61,74688.704,0.0,0.11218,2e-05,34.96363]
[1776326809150,41.64,74700.438,0.0,0.11267,3e-05,35.07855]
[1776326814155,41.67,74702.694,0.0,0.11288,3e-05,35.12503]
[1776326819160,41.69,74714.316,0.0,0.11328,3e-05,35.22041]
[1776326824165,41.7,74716.584,0.0,0.11341,3e-05,35.25101]
[1776326829170,41.71,74720.678,0.0,0.11357,3e-05,35.28829]
[1776326834175,41.72,74715.114,0.0,0.11348,3e-05,35.26569]
[1776326840181,41.73,74712.946,0.0,0.11349,3e-05,35.26567]
[1776326842244,41.73,74713.254,0.0,0.11351,3e-05,35.27094]
[1776326842632,41.73,74713.254,0.0,0.11351,3e-05,35.27094]
[1776326842746,41.73,74713.254,0.0,0.11351,3e-05,35.27094]
[1776326842891,41.73,74713.254,0.0,0.11351,3e-05,35.27094]
[1776326843896,41.73,74713.254,0.0,0.11352,3e-05,35.27238]
[1776326844136,41.73,74713.254,0.0,0.11351,3e-05,35.27127]
[1776326844302,41.73,74713.254,0.0,0.11351,3e-05,35.27127]
[1776326851186,41.71,74716.314,0.0,0.11346,3e-05,35.26117]
[1776326856198,41.7,74718.598,0.0,0.11345,3e-05,35.25982]
[1776326857440,41.69,74717.75,0.0,0.11342,3e-05,35.25193]
[1776326858200,41.69,74715.38,0.0,0.1133,3e-05,35.22511]
[1776326860894,41.67,74710.164,0.5,0.11307,3e-05,35.17054]
[1776326861204,41.67,74707.22,0.5,0.113,3e-05,35.15492]
[1776326861418,41.67,74707.22,0.5,0.113,3e-05,35.15492]
[1776326862205,41.67,74703.88,0.5,0.11295,3e-05,35.14037]
[1776326862898,41.67,74703.88,0.5,0.11295,3e-05,35.14037]
[1776326862914,41.67,74703.88,0.5,0.11295,3e-05,35.14037]
[1776326863206,41.67,74702.558,0.5,0.11291,3e-05,35.13207]
[1776326868211,41.67,74701.762,0.5,0.11289,3e-05,35.12633]
[1776326873220,41.67,74704.392,0.5,0.11295,3e-05,35.14107]
[1776326878225,41.67,74704.454,0.5,0.11294,3e-05,35.13979]
[1776326883230,41.67,74703.146,0.5,0.11291,3e-05,35.13107]
[1776326888235,41.67,74714.4,0.5,0.11317,3e-05,35.19617]
[1776326892244,41.67,74716.064,0.5,0.1132,3e-05,35.20226]
[1776326893245,41.67,74704.91,0.5,0.11294,3e-05,35.14068]
[1776326895247,41.68,74679.154,0.5,0.11237,2e-05,35.00001]
[1776326899557,41.7,74670.638,0.5,0.11228,2e-05,34.97777]
[1776326900252,41.7,74670.558,0.5,0.11225,2e-05,34.97055]
[1776326905257,41.68,74662.816,0.5,0.11193,2e-05,34.89589]
[1776326910262,41.66,74660.056,0.5,0.11177,2e-05,34.85749]
[1776326915092,41.65,74662.17,0.5,0.11175,2e-05,34.85369]
[1776326915272,41.65,74661.78,0.5,0.11172,2e-05,34.84792]
[1776326920277,41.63,74660.766,0.5,0.11157,2e-05,34.81324]
[1776326921438,41.62,74661.832,0.5,0.11157,2e-05,34.81446]
[1776326922279,41.62,74665.434,0.5,0.11165,2e-05,34.83383]
[1776326927284,41.61,74655.828,0.5,0.11137,2e-05,34.76587]
[1776326932289,41.61,74650.048,0.5,0.11121,2e-05,34.72783]
[1776326938295,41.6,74662.358,0.5,0.11148,2e-05,34.79438]
[1776326943309,41.6,74672.598,0.5,0.1117,2e-05,34.84846]
[1776326948314,41.59,74662.45,0.5,0.11141,2e-05,34.7791]
[1776326953319,41.59,74651.498,0.5,0.11114,2e-05,34.71302]
[1776326954576,41.59,74650.68,0.5,0.11112,2e-05,34.70819]
[1776326955321,41.59,74649.406,0.5,0.11108,2e-05,34.69773]
[1776326960326,41.58,74648.724,0.5,0.111,2e-05,34.68142]
[1776326966332,41.57,74640.934,0.5,0.11076,2e-05,34.62284]
[1776326971337,41.57,74637.782,0.5,0.11066,2e-05,34.59832]
[1776326976342,41.57,74642.458,0.5,0.11075,2e-05,34.62159]
[1776326981347,41.56,74641.316,0.5,0.1107,2e-05,34.61008]
[1776326986352,41.56,74643.356,0.5,0.11074,2e-05,34.61839]
[1776326991357,41.56,74637.774,0.5,0.11059,2e-05,34.58222]
[1776326997364,41.56,74633.832,0.5,0.11049,2e-05,34.55779]
[1776327002369,41.56,74620.28,0.5,0.11016,2e-05,34.47919]
[1776327007374,41.56,74614.118,0.5,0.11004,2e-05,34.4481]
[1776327013381,41.57,74600.484,0.5,0.10975,2e-05,34.37653]
[1776327019369,41.58,74602.524,0.5,0.10984,2e-05,34.39844]
[1776327024392,41.58,74606.842,0.5,0.10997,2e-05,34.42881]
[1776327029397,41.58,74609.922,0.5,0.11006,2e-05,34.4509]
[1776327034402,41.59,74613.986,0.5,0.11016,2e-05,34.4748]
[1776327038406,41.58,74631.644,0.5,0.11058,2e-05,34.5778]
[1776327039407,41.58,74632.766,0.5,0.1106,2e-05,34.58316]
[1776327044412,41.57,74645.286,0.5,0.11087,2e-05,34.64749]
[1776327049417,41.57,74639.132,0.5,0.11068,2e-05,34.6037]
[1776327055424,41.56,74650.092,0.5,0.11092,2e-05,34.66151]
[1776327061430,41.55,74660.748,0.5,0.11112,2e-05,34.71105]
[1776327063109,41.55,74659.902,0.5,0.11109,2e-05,34.70377]
[1776327063432,41.55,74660.884,0.5,0.11111,2e-05,34.7105]
[1776327068438,41.55,74657.31,0.5,0.11104,2e-05,34.69309]
[1776327070245,41.55,74655.372,0.5,0.111,2e-05,34.6824]
[1776327070281,41.55,74655.372,0.5,0.111,2e-05,34.6824]
[1776327075445,41.55,74641.698,0.5,0.11065,2e-05,34.59693]
[1776327080450,41.55,74642.322,0.5,0.11064,2e-05,34.59653]
[1776327085455,41.55,74635.694,0.5,0.11046,2e-05,34.55331]
[1776327090460,41.55,74621.174,0.5,0.11012,2e-05,34.46853]
[1776327095465,41.55,74621.552,0.5,0.11014,2e-05,34.47365]
[1776327100470,41.55,74621.974,0.5,0.11017,2e-05,34.47934]
[1776327105477,41.55,74625.54,0.5,0.11026,2e-05,34.50187]
[1776327110482,41.56,74627.806,0.5,0.11032,2e-05,34.51627]
[1776327115487,41.56,74616.422,0.5,0.11005,2e-05,34.44981]
[1776327120492,41.56,74619.066,0.5,0.11013,2e-05,34.46896]
[1776327125497,41.56,74619.696,0.5,0.11015,2e-05,34.47377]
[1776327130503,41.56,74626.75,0.5,0.11032,2e-05,34.51626]
[1776327135510,41.56,74629.848,0.5,0.11039,2e-05,34.53302]
[1776327140515,41.55,74652.026,0.5,0.11091,2e-05,34.65916]
[1776327142565,41.55,74656.622,0.5,0.111,2e-05,34.68215]
[1776327143518,41.55,74661.624,0.5,0.11112,2e-05,34.71253]
[1776327148523,41.55,74658.936,0.5,0.11106,2e-05,34.69786]
[1776327153528,41.55,74656.516,0.5,0.11101,2e-05,34.68458]
[1776327158533,41.55,74655.876,0.5,0.11101,2e-05,34.68272]
[1776327163538,41.56,74657.586,0.5,0.11105,2e-05,34.6941]
[1776327168543,41.55,74663.42,0.5,0.1112,2e-05,34.72864]
[1776327174474,41.55,74665.334,0.5,0.11123,2e-05,34.7368]
[1776327179509,41.55,74664.52,0.5,0.1112,2e-05,34.72994]
[1776327184544,41.55,74659.31,0.5,0.11107,2e-05,34.69821]
[1776327189564,41.55,74661.988,0.5,0.11113,2e-05,34.71358]
[1776327194569,41.55,74662.696,0.5,0.11114,2e-05,34.71633]
[1776327199574,41.55,74662.092,0.5,0.11112,2e-05,34.7117]
[1776327204579,41.55,74657.236,0.5,0.111,2e-05,34.68199]
[1776327209584,41.55,74645.868,0.5,0.11073,2e-05,34.61701]
[1776327214589,41.55,74646.94,0.5,0.11077,2e-05,34.62598]
[1776327219594,41.56,74645.516,0.5,0.11075,2e-05,34.62067]
[1776327224599,41.56,74644.522,0.5,0.11074,2e-05,34.61781]
[1776327229604,41.56,74644.33,0.5,0.11075,2e-05,34.61914]
[1776327230441,41.56,74644.33,0.5,0.11075,2e-05,34.61914]
[1776327230605,41.56,74640.248,0.5,0.11065,2e-05,34.59533]
[1776327235612,41.55,74630.19,0.5,0.11037,2e-05,34.52721]
[1776327240617,41.55,74628.458,0.5,0.1103,2e-05,34.51216]
[1776327245622,41.55,74617.084,0.5,0.11001,2e-05,34.44163]
[1776327250627,41.55,74617.858,0.5,0.11003,2e-05,34.44677]
[1776327255632,41.55,74618.584,0.5,0.11005,2e-05,34.45119]
[1776327260637,41.55,74621.712,0.5,0.11013,2e-05,34.46986]
[1776327265642,41.55,74623.994,0.5,0.11018,2e-05,34.48138]
[1776327270647,41.55,74625.3,0.5,0.1102,2e-05,34.48718]
[1776327275652,41.55,74625.186,0.5,0.11018,2e-05,34.48268]
[1776327280657,41.54,74625.936,0.5,0.11019,2e-05,34.48571]
[1776327285663,41.54,74626.432,0.5,0.1102,2e-05,34.48653]
[1776327290668,41.54,74633.138,0.5,0.11034,2e-05,34.52271]
[1776327295673,41.54,74635.734,0.5,0.11039,2e-05,34.53342]
[1776327300678,41.54,74624.066,0.5,0.11009,2e-05,34.46218]
[1776327305683,41.54,74629.19,0.5,0.11022,2e-05,34.49357]
[1776327310688,41.53,74637.312,0.5,0.1104,2e-05,34.53761]
[1776327316694,41.53,74648.974,0.5,0.11066,2e-05,34.60183]
[1776327318564,41.53,74652.894,0.5,0.11075,2e-05,34.62352]
[1776327318696,41.52,74657.144,0.5,0.11085,2e-05,34.64692]
[1776327323704,41.53,74662.122,0.5,0.11098,2e-05,34.67807]
[1776327328709,41.53,74638.128,0.5,0.11041,2e-05,34.54082]
[1776327333714,41.54,74643.368,0.5,0.11058,2e-05,34.58007]
[1776327338719,41.54,74639.262,0.5,0.1105,2e-05,34.56118]
[1776327344675,41.55,74647.538,0.5,0.11074,2e-05,34.61678]
[1776327349710,41.55,74650.74,0.5,0.11082,2e-05,34.63727]
[1776327353695,41.55,74650.474,0.5,0.11082,2e-05,34.63628]
[1776327358740,41.55,74658.792,0.5,0.11102,2e-05,34.68459]
[1776327363746,41.54,74664.802,0.5,0.11115,2e-05,34.71837]
[1776327368751,41.54,74664.572,0.5,0.11113,2e-05,34.71385]
[1776327373756,41.54,74666.458,0.5,0.11117,2e-05,34.72217]
[1776327378761,41.54,74667.846,0.5,0.11119,2e-05,34.72776]
[1776327383766,41.54,74668.47,0.5,0.11119,2e-05,34.7289]
[1776327388771,41.53,74678.524,0.5,0.11142,2e-05,34.78468]
[1776327393776,41.52,74699.626,0.5,0.1119,3e-05,34.90047]
[1776327398781,41.51,74707.478,0.5,0.11204,3e-05,34.93507]
[1776327403786,41.51,74704.978,0.5,0.11193,3e-05,34.90914]
[1776327408792,41.5,74715.204,0.5,0.11213,3e-05,34.95919]
[1776327413797,41.49,74719.924,0.5,0.11219,3e-05,34.97506]
[1776327414918,41.49,74714.056,0.5,0.11204,3e-05,34.93788]
[1776327420808,41.48,74710.322,0.5,0.11191,3e-05,34.90757]
[1776327425813,41.48,74712.526,0.5,0.11194,3e-05,34.91548]
[1776327428470,41.48,74712.48,0.5,0.11193,3e-05,34.91336]
[1776327433821,41.47,74712.706,0.5,0.11191,3e-05,34.91014]
[1776327438832,41.47,74700.166,0.5,0.1116,2e-05,34.83401]
[1776327443837,41.47,74697.406,0.5,0.11154,2e-05,34.82001]
[1776327448842,41.48,74697.968,0.5,0.11157,2e-05,34.82517]
[1776327453847,41.48,74698.492,0.5,0.11158,2e-05,34.82793]
[1776327458852,41.48,74695.24,0.5,0.11151,2e-05,34.8106]
[1776327463857,41.48,74696.142,0.5,0.11154,2e-05,34.81777]
[1776327468862,41.48,74686.302,0.5,0.11131,2e-05,34.76251]
[1776327473867,41.48,74701.644,0.5,0.1117,2e-05,34.85699]
[1776327478872,41.48,74699.628,0.5,0.11165,2e-05,34.84345]
[1776327483877,41.49,74688.058,0.5,0.11137,2e-05,34.77687]
[1776327487089,41.49,74688.358,0.5,0.11139,2e-05,34.7807]
[1776327487332,41.49,74688.358,0.5,0.11139,2e-05,34.7807]
[1776327494722,41.48,74709.512,0.5,0.1119,3e-05,34.90385]
[1776327499893,41.48,74709.532,0.5,0.11187,3e-05,34.89905]
[1776327504898,41.48,74706.038,0.5,0.11177,3e-05,34.87449]
[1776327509903,41.48,74704.472,0.5,0.11174,3e-05,34.86562]
[1776327515869,41.48,74711.23,0.5,0.11188,3e-05,34.90147]
[1776327520904,41.47,74712.692,0.5,0.11191,3e-05,34.90691]
[1776327523754,41.47,74717.08,0.5,0.11201,3e-05,34.93172]
[1776327528922,41.47,74725.272,0.5,0.11218,3e-05,34.9735]
[1776327531175,41.46,74725.208,0.5,0.11216,3e-05,34.97064]
[1776327531925,41.45,74726.192,0.5,0.11212,3e-05,34.96156]
[1776327536930,41.4,74727.528,0.5,0.11186,3e-05,34.90261]
[1776327541935,41.36,74735.872,0.5,0.1118,3e-05,34.89492]
[1776327546940,41.32,74735.36,0.5,0.11157,3e-05,34.84371]
[1776327551945,41.3,74740.024,0.5,0.11151,3e-05,34.83212]
[1776327556747,41.27,74742.982,0.5,0.11146,3e-05,34.8216]
[1776327561956,41.25,74735.304,0.5,0.11112,3e-05,34.74093]
[1776327566961,41.23,74734.484,0.5,0.111,3e-05,34.71521]
[1776327571966,41.22,74733.768,0.5,0.1109,3e-05,34.69231]
[1776327576971,41.21,74733.716,0.5,0.11084,3e-05,34.67838]
[1776327581976,41.2,74732.57,0.5,0.11077,3e-05,34.66124]
[1776327586985,41.2,74719.774,0.5,0.11042,2e-05,34.57693]
[1776327591990,41.2,74712.028,0.5,0.11022,2e-05,34.52917]
[1776327596995,41.2,74714.092,0.5,0.11027,2e-05,34.54061]
[1776327602000,41.2,74714.784,0.5,0.11028,2e-05,34.54392]
[1776327607007,41.2,74714.16,0.5,0.11026,2e-05,34.53947]
[1776327612012,41.19,74727.15,0.5,0.11058,2e-05,34.61584]
[1776327615170,41.19,74734.566,0.5,0.11074,3e-05,34.65672]
[1776327616016,41.19,74743.956,0.5,0.11098,3e-05,34.71445]
[1776327621031,41.19,74755.434,0.5,0.11127,3e-05,34.78347]
[1776327626036,41.19,74755.596,0.5,0.11127,3e-05,34.7833]
[1776327630581,41.19,74756.296,0.5,0.11128,3e-05,34.78656]
[1776327636046,41.19,74744.366,0.5,0.11098,3e-05,34.71413]
[1776327641051,41.19,74748.54,0.5,0.1111,3e-05,34.74196]
[1776327646056,41.19,74748.822,0.5,0.11111,3e-05,34.74472]
[1776327652062,41.19,74761.942,0.5,0.11143,3e-05,34.82339]
[1776327657067,41.19,74764.52,0.5,0.11147,3e-05,34.83348]
[1776327662072,41.19,74764.948,0.5,0.11147,3e-05,34.83262]
[1776327667077,41.18,74771.84,0.5,0.11162,3e-05,34.86965]
[1776327670932,41.18,74773.95,0.5,0.11165,3e-05,34.87825]
[1776327676084,41.17,74790.906,0.5,0.11202,3e-05,34.96889]
[1776327681091,41.16,74792.724,0.5,0.11202,3e-05,34.9696]
[1776327685029,41.16,74792.28,0.5,0.11199,3e-05,34.96163]
[1776327690101,41.15,74784.534,0.5,0.11177,3e-05,34.90843]
[1776327695106,41.15,74785.33,0.5,0.11177,3e-05,34.90818]
[1776327700112,41.15,74785.322,0.5,0.11175,3e-05,34.90509]
[1776327705117,41.15,74787.136,0.5,0.11178,3e-05,34.91271]
[1776327710122,41.14,74791.908,0.5,0.11189,3e-05,34.93848]
[1776327715127,41.14,74796.602,0.5,0.11198,3e-05,34.96179]
[1776327720132,41.14,74794.934,0.5,0.11192,3e-05,34.94741]
[1776327725137,41.14,74790.05,0.5,0.11179,3e-05,34.91491]
[1776327730142,41.14,74786.074,0.5,0.11169,3e-05,34.89087]
[1776327735147,41.14,74786.952,0.5,0.11171,3e-05,34.89615]
[1776327740152,41.14,74786.146,0.5,0.11169,3e-05,34.89134]
[1776327745157,41.13,74794.012,0.5,0.11188,3e-05,34.93838]
[1776327750163,41.13,74798.848,0.5,0.11199,3e-05,34.96363]
[1776327755168,41.13,74796.896,0.5,0.11192,3e-05,34.94652]
[1776327760173,41.13,74794.32,0.5,0.11184,3e-05,34.92903]
[1776327765178,41.13,74795.774,0.5,0.11187,3e-05,34.93619]
[1776327770183,41.13,74796.11,0.5,0.11187,3e-05,34.93648]
[1776327775188,41.12,74796.914,0.5,0.11189,3e-05,34.93983]
[1776327780193,41.12,74796.188,0.5,0.11186,3e-05,34.9341]
[1776327785198,41.12,74799.492,0.5,0.11194,3e-05,34.95235]
[1776327790210,41.12,74799.622,0.5,0.11193,3e-05,34.95099]
[1776327795215,41.12,74800.276,0.5,0.11194,3e-05,34.95324]
[1776327800220,41.12,74803.746,0.5,0.11201,3e-05,34.97171]
[1776327805225,41.11,74805.434,0.5,0.11204,3e-05,34.97896]
[1776327810234,41.11,74824.758,0.5,0.1125,3e-05,35.08967]
[1776327815239,41.1,74819.304,0.5,0.11232,3e-05,35.04662]
[1776327820244,41.1,74822.388,0.5,0.11237,3e-05,35.05938]
[1776327825249,41.09,74825.146,0.5,0.11241,3e-05,35.06979]
[1776327830254,41.09,74822.05,0.5,0.11231,3e-05,35.04578]
[1776327836201,41.09,74810.328,0.5,0.11201,3e-05,34.97344]
[1776327841237,41.09,74798.052,0.5,0.11172,3e-05,34.90286]
[1776327846270,41.1,74794.608,0.5,0.11166,3e-05,34.8882]
[1776327851275,41.1,74794.602,0.5,0.11169,3e-05,34.89324]
[1776327856280,41.1,74800.734,0.5,0.11185,3e-05,34.93378]
[1776327861285,41.1,74807.764,0.5,0.11203,3e-05,34.97569]
[1776327866290,41.1,74800.11,0.5,0.11184,3e-05,34.92987]
[1776327871295,41.1,74805.43,0.5,0.11197,3e-05,34.96135]
[1776327876300,41.1,74794.314,0.5,0.11169,3e-05,34.89467]
[1776327881305,41.11,74786.428,0.5,0.11152,3e-05,34.85273]
[1776327886310,41.11,74778.248,0.5,0.11135,3e-05,34.80993]
[1776327891315,41.12,74774.818,0.5,0.1113,3e-05,34.79724]
[1776327896320,41.13,74766.246,0.5,0.11112,3e-05,34.75381]
[1776327902326,41.14,74760.26,0.5,0.11103,3e-05,34.7303]
[1776327907331,41.14,74759.756,0.5,0.11106,3e-05,34.736]
[1776327912336,41.15,74763.982,0.5,0.11119,3e-05,34.76782]
[1776327917341,41.15,74764.174,0.5,0.11122,3e-05,34.77335]
[1776327922346,41.15,74764.004,0.5,0.11123,3e-05,34.77579]
[1776327927351,41.15,74761.08,0.5,0.11117,3e-05,34.76109]
[1776327932356,41.16,74758.832,0.5,0.11113,3e-05,34.75017]
[1776327937361,41.16,74753.072,0.5,0.111,3e-05,34.72017]
[1776327942366,41.17,74752.404,0.5,0.11101,3e-05,34.721]
[1776327947371,41.17,74751.944,0.5,0.11101,3e-05,34.72205]
[1776327950155,41.17,74751.608,0.5,0.11101,3e-05,34.72136]
[1776327950265,41.17,74751.608,0.5,0.11101,3e-05,34.72136]
[1776327955379,41.17,74737.128,0.5,0.11067,3e-05,34.63849]
[1776327960384,41.18,74735.434,0.5,0.11065,3e-05,34.63246]
[1776327965389,41.18,74732.046,0.5,0.11058,2e-05,34.61571]
[1776327970394,41.18,74721.516,0.5,0.11035,2e-05,34.55798]
[1776327975399,41.19,74720.648,0.5,0.11035,2e-05,34.5594]
[1776327980404,41.19,74712.63,0.5,0.11019,2e-05,34.51815]
[1776327984003,41.2,74716.848,0.5,0.11031,2e-05,34.54753]
[1776327989413,41.2,74702.936,0.5,0.10998,2e-05,34.46744]
[1776327994418,41.2,74712.518,0.5,0.11023,2e-05,34.52641]
[1776328000351,41.2,74720.514,0.5,0.11041,2e-05,34.57198]
[1776328005386,41.2,74713.382,0.5,0.11023,2e-05,34.52788]
[1776328010435,41.2,74713.604,0.5,0.11023,2e-05,34.52875]
[1776328015440,41.2,74712.854,0.5,0.11021,2e-05,34.52383]
[1776328020445,41.2,74711.11,0.5,0.11017,2e-05,34.51354]
[1776328025450,41.2,74710.566,0.5,0.11016,2e-05,34.51044]
[1776328030455,41.2,74712.314,0.5,0.1102,2e-05,34.52091]
[1776328035460,41.2,74711.476,0.5,0.11018,2e-05,34.51537]
[1776328040465,41.2,74715.134,0.5,0.11026,2e-05,34.53641]
[1776328045470,41.2,74709.322,0.5,0.11012,2e-05,34.50045]
[1776328050475,41.2,74706.574,0.5,0.11006,2e-05,34.48536]
[1776328055480,41.2,74703.624,0.5,0.10999,2e-05,34.46815]
[1776328060494,41.2,74719.838,0.5,0.11039,2e-05,34.56519]
[1776328065499,41.2,74712.382,0.5,0.11019,2e-05,34.51836]
[1776328070504,41.19,74716.406,0.5,0.11028,2e-05,34.53983]
[1776328075509,41.19,74715.144,0.5,0.11024,2e-05,34.52989]
[1776328080514,41.19,74716.326,0.5,0.11026,2e-05,34.5344]
[1776328085519,41.19,74705.452,0.5,0.10998,2e-05,34.46709]
[1776328090524,41.19,74701.25,0.5,0.10989,2e-05,34.44486]
[1776328095529,41.19,74704.468,0.5,0.10998,2e-05,34.46595]
[1776328100535,41.2,74688.702,0.5,0.1096,2e-05,34.37493]
[1776328105540,41.2,74691.602,0.5,0.1097,2e-05,34.3984]
[1776328106261,41.2,74691.602,0.5,0.1097,2e-05,34.3984]
[1776328111546,41.2,74702.396,0.5,0.10996,2e-05,34.46156]
[1776328116551,41.19,74716.828,0.5,0.11029,2e-05,34.54109]
[1776328121556,41.19,74723.184,0.5,0.1104,2e-05,34.57044]
[1776328126561,41.18,74729.396,0.5,0.11051,2e-05,34.59777]
[1776328131566,41.17,74730.94,0.5,0.11051,2e-05,34.5978]
[1776328136571,41.17,74740.146,0.5,0.11069,3e-05,34.64324]
[1776328141576,41.16,74742.088,0.5,0.1107,3e-05,34.64471]
[1776328146581,41.15,74742.8,0.5,0.11067,3e-05,34.63992]
[1776328151586,41.15,74742.568,0.5,0.11063,3e-05,34.63086]
[1776328157531,41.14,74742.884,0.5,0.11061,3e-05,34.62486]
[1776328162570,41.13,74755.79,0.5,0.11088,3e-05,34.69324]
[1776328163233,41.13,74755.79,0.5,0.11088,3e-05,34.69324]
[1776328163266,41.13,74755.79,0.5,0.11088,3e-05,34.69324]
[1776328165601,41.13,74781.498,0.5,0.11152,3e-05,34.84832]
[1776328170610,41.13,74789.114,0.5,0.11168,3e-05,34.88637]
[1776328175615,41.12,74788.256,0.5,0.11162,3e-05,34.87195]
[1776328180620,41.12,74797.528,0.5,0.11182,3e-05,34.92191]
[1776328182422,41.11,74797.118,0.5,0.11181,3e-05,34.9187]
[1776328182532,41.11,74797.118,0.5,0.11181,3e-05,34.9187]
[1776328182590,41.11,74797.118,0.5,0.11181,3e-05,34.9187]
[1776328182622,41.12,74797.738,0.5,0.11183,3e-05,34.92478]
[1776328187445,41.15,74798.172,0.5,0.11205,3e-05,34.97264]
[1776328192632,41.19,74799.16,0.5,0.11232,3e-05,35.03457]
[1776328197637,41.22,74788.866,0.5,0.11225,3e-05,35.01241]
[1776328202650,41.25,74787.792,0.5,0.11237,3e-05,35.04015]
[1776328207655,41.27,74786.036,0.5,0.11246,3e-05,35.05821]
[1776328212248,41.28,74781.916,0.5,0.11244,3e-05,35.0529]
[1776328216253,41.3,74768.856,0.5,0.11221,3e-05,34.99491]
[1776328219914,41.31,74779.304,0.5,0.11255,3e-05,35.07486]
[1776328221386,41.31,74780.984,0.5,0.1126,3e-05,35.08842]
[1776328226677,41.32,74786.268,0.5,0.11281,3e-05,35.13643]
[1776328231682,41.33,74779.04,0.5,0.11267,3e-05,35.10231]
[1776328236687,41.34,74788.332,0.5,0.11295,3e-05,35.16848]
[1776328241692,41.34,74793.166,0.5,0.11309,3e-05,35.20247]
[1776328247699,41.34,74802.01,0.5,0.11332,3e-05,35.25796]
[1776328252704,41.34,74803.882,0.5,0.11337,3e-05,35.26847]
[1776328257709,41.34,74804.216,0.5,0.11337,3e-05,35.27011]
[1776328262714,41.34,74802.96,0.5,0.11334,3e-05,35.26207]
[1776328266249,41.34,74805.24,0.5,0.1134,3e-05,35.2758]
[1776328266718,41.34,74804.524,0.5,0.11337,3e-05,35.26931]
[1776328270722,41.34,74779.746,0.5,0.11273,3e-05,35.11505]
[1776328275727,41.34,74794.398,0.5,0.11309,3e-05,35.203]
[1776328280732,41.33,74805.256,0.5,0.11334,3e-05,35.26296]
[1776328285737,41.33,74805.888,0.5,0.11332,3e-05,35.25904]
[1776328290742,41.32,74802.45,0.5,0.11321,3e-05,35.23258]
[1776328295747,41.32,74802.212,0.5,0.11318,3e-05,35.22602]
[1776328300752,41.32,74802.694,0.5,0.11318,3e-05,35.22603]
[1776328305757,41.32,74804.114,0.5,0.11321,3e-05,35.23189]
[1776328310762,41.31,74803.73,0.5,0.11319,3e-05,35.22726]
[1776328312626,41.31,74803.674,0.5,0.11318,3e-05,35.22653]
[1776328316768,41.31,74781.23,0.5,0.11259,3e-05,35.08342]
[1776328321773,41.31,74775.034,0.5,0.11243,3e-05,35.04538]
[1776328327731,41.31,74767.882,0.5,0.11227,3e-05,35.00624]
[1776328331188,41.31,74770.296,0.5,0.11234,3e-05,35.02246]
[1776328331577,41.31,74770.296,0.5,0.11234,3e-05,35.02246]
[1776328336797,41.31,74769.468,0.5,0.11232,3e-05,35.01921]
[1776328341806,41.31,74777.35,0.5,0.11252,3e-05,35.06646]
[1776328341809,41.31,74777.35,0.5,0.11252,3e-05,35.06646]
[1776328344777,41.31,74776.89,0.5,0.11251,3e-05,35.06353]
[1776328345854,41.31,74778.282,0.5,0.11254,3e-05,35.07175]
[1776328351816,41.3,74777.04,0.5,0.11242,3e-05,35.0436]
[1776328356821,41.29,74776.452,0.5,0.11235,3e-05,35.02801]
[1776328361535,41.29,74778.78,0.5,0.11237,3e-05,35.03394]
[1776328366831,41.27,74799.08,0.5,0.11278,3e-05,35.13433]
[1776328371836,41.25,74798.136,0.5,0.11267,3e-05,35.10986]
[1776328376841,41.24,74797.986,0.5,0.1126,3e-05,35.09409]
[1776328381846,41.23,74795.458,0.5,0.11248,3e-05,35.06679]
[1776328386851,41.23,74804.042,0.5,0.11266,3e-05,35.10899]
[1776328387501,41.23,74804.042,0.5,0.11266,3e-05,35.10899]
[1776328392857,41.22,74802.91,0.5,0.11257,3e-05,35.09062]
[1776328397862,41.21,74802.43,0.5,0.11253,3e-05,35.08001]
[1776328402867,41.21,74803.028,0.5,0.11252,3e-05,35.07742]
[1776328407872,41.2,74802.246,0.5,0.11247,3e-05,35.06756]
[1776328412877,41.2,74803.71,0.5,0.11249,3e-05,35.07057]
[1776328417882,41.2,74802.506,0.5,0.11244,3e-05,35.05969]
[1776328422887,41.2,74802.522,0.5,0.11243,3e-05,35.05729]
[1776328428894,41.2,74785.582,0.5,0.11201,3e-05,34.95494]
[1776328428902,41.2,74785.582,0.5,0.11201,3e-05,34.95494]
[1776328428957,41.2,74785.582,0.5,0.11201,3e-05,34.95494]
[1776328428960,41.2,74785.582,0.5,0.11201,3e-05,34.95494]
[1776328431802,41.2,74784.268,0.5,0.11198,3e-05,34.94776]
[1776328436902,41.2,74787.414,0.5,0.11206,3e-05,34.9679]
[1776328441907,41.2,74800.396,0.5,0.11237,3e-05,35.0423]
[1776328441910,41.2,74800.396,0.5,0.11237,3e-05,35.0423]
[1776328442157,41.2,74800.396,0.5,0.11237,3e-05,35.0423]
[1776328447913,41.19,74800.59,0.5,0.11234,3e-05,35.03739]
[1776328452918,41.19,74800.014,0.5,0.11231,3e-05,35.0304]
[1776328457923,41.19,74799.728,0.5,0.11229,3e-05,35.02584]
[1776328462928,41.18,74809.4,0.5,0.11252,3e-05,35.08176]
[1776328467933,41.18,74819.316,0.5,0.11273,3e-05,35.13308]
[1776328472938,41.17,74824.01,0.5,0.1128,3e-05,35.15045]
[1776328477943,41.16,74820.3,0.5,0.11268,3e-05,35.1201]
[1776328482948,41.16,74815.272,0.5,0.11253,3e-05,35.08463]
[1776328487953,41.16,74812.356,0.5,0.11244,3e-05,35.06466]
[1776328493905,41.16,74806.366,0.5,0.1123,3e-05,35.02941]
[1776328498946,41.16,74807.07,0.5,0.11232,3e-05,35.03579]
[1776328503979,41.17,74798.0,0.5,0.11212,3e-05,34.98519]
[1776328508984,41.17,74803.766,0.5,0.11227,3e-05,35.02272]
[1776328513989,41.17,74796.824,0.5,0.11211,3e-05,34.98275]
[1776328518994,41.17,74797.342,0.5,0.11214,3e-05,34.98949]
[1776328523999,41.17,74795.142,0.5,0.1121,3e-05,34.97979]
[1776328529005,41.18,74793.276,0.5,0.11207,3e-05,34.97197]
[1776328534010,41.18,74792.84,0.5,0.11207,3e-05,34.97165]
[1776328539015,41.18,74789.39,0.5,0.112,3e-05,34.95474]
[1776328544020,41.18,74795.35,0.5,0.11217,3e-05,34.99464]
[1776328549025,41.19,74783.592,0.5,0.11189,3e-05,34.92628]
[1776328554033,41.19,74781.978,0.5,0.11187,3e-05,34.92236]
[1776328557456,41.19,74776.638,0.5,0.11175,3e-05,34.89381]
[1776328560053,41.2,74753.098,0.5,0.11118,3e-05,34.75449]
[1776328560076,41.2,74753.098,0.5,0.11118,3e-05,34.75449]
[1776328566060,41.2,74735.006,0.5,0.11076,3e-05,34.65275]
[1776328571067,41.21,74747.888,0.5,0.1111,3e-05,34.73477]
[1776328576077,41.21,74760.976,0.5,0.11143,3e-05,34.81477]
[1776328581082,41.2,74767.312,0.5,0.11158,3e-05,34.85103]
[1776328586087,41.19,74761.65,0.5,0.11138,3e-05,34.80279]
[1776328591092,41.19,74761.012,0.5,0.11134,3e-05,34.79381]
[1776328596097,41.19,74759.548,0.5,0.1113,3e-05,34.78419]
[1776328601102,41.2,74759.484,0.5,0.11132,3e-05,34.78906]
[1776328606107,41.2,74758.686,0.5,0.11134,3e-05,34.79181]
[1776328610542,41.2,74758.77,0.5,0.11136,3e-05,34.79759]
[1776328610634,41.2,74758.77,0.5,0.11136,3e-05,34.79759]
[1776328616117,41.2,74753.912,0.5,0.11123,3e-05,34.76483]
[1776328621122,41.2,74749.55,0.5,0.11112,3e-05,34.73933]
[1776328626132,41.2,74749.234,0.5,0.11112,3e-05,34.73813]
[1776328627295,41.2,74749.24,0.5,0.11112,3e-05,34.73829]
[1776328633134,41.2,74749.29,0.5,0.11112,3e-05,34.73918]
[1776328638139,41.2,74749.928,0.5,0.11114,3e-05,34.74325]
[1776328643145,41.2,74750.394,0.5,0.11115,3e-05,34.74594]
[1776328648150,41.21,74759.012,0.5,0.11137,3e-05,34.79966]
[1776328653155,41.21,74759.814,0.5,0.11141,3e-05,34.80777]
[1776328659164,41.21,74769.39,0.5,0.11168,3e-05,34.87313]
[1776328665167,41.21,74778.748,0.5,0.11192,3e-05,34.93077]
[1776328671161,41.21,74779.218,0.5,0.11193,3e-05,34.93389]
[1776328676178,41.21,74779.162,0.5,0.11193,3e-05,34.93389]
[1776328681183,41.21,74784.742,0.5,0.11207,3e-05,34.96674]
[1776328686188,41.21,74786.944,0.5,0.11211,3e-05,34.97681]
[1776328691193,41.21,74787.866,0.5,0.11212,3e-05,34.97945]
[1776328695319,41.21,74786.446,0.5,0.11208,3e-05,34.96881]
[1776328701203,41.21,74786.166,0.5,0.11208,3e-05,34.96882]
[1776328701207,41.21,74786.166,0.5,0.11208,3e-05,34.96882]
[1776328707209,41.21,74785.494,0.5,0.11205,3e-05,34.96296]
[1776328712215,41.21,74773.508,0.5,0.11175,3e-05,34.88942]
[1776328717221,41.21,74771.028,0.5,0.11171,3e-05,34.8794]
[1776328723229,41.21,74767.338,0.5,0.1116,3e-05,34.85403]
[1776328728234,41.2,74754.474,0.5,0.11123,3e-05,34.76492]
[1776328733239,41.2,74756.022,0.5,0.11124,3e-05,34.76656]
[1776328738244,41.19,74760.342,0.5,0.11131,3e-05,34.78522]
[1776328743249,41.19,74761.16,0.5,0.1113,3e-05,34.783]
[1776328748254,41.18,74762.938,0.5,0.11131,3e-05,34.78732]
[1776328753259,41.18,74768.632,0.5,0.11143,3e-05,34.8152]
[1776328758264,41.17,74766.09,0.5,0.11134,3e-05,34.79384]
[1776328763269,41.17,74765.05,0.5,0.11129,3e-05,34.78338]
[1776328768274,41.17,74764.512,0.5,0.11126,3e-05,34.77696]
[1776328773279,41.16,74763.326,0.5,0.11122,3e-05,34.76615]
[1776328778284,41.16,74756.612,0.5,0.11106,3e-05,34.72592]
[1776328783289,41.16,74761.948,0.5,0.11119,3e-05,34.75844]
[1776328788294,41.16,74763.316,0.5,0.11122,3e-05,34.76576]
[1776328793299,41.16,74763.14,0.5,0.11121,3e-05,34.7643]
[1776328798304,41.17,74763.056,0.5,0.11123,3e-05,34.76796]
[1776328803309,41.17,74758.568,0.5,0.11114,3e-05,34.74493]
[1776328808314,41.17,74755.762,0.5,0.11107,3e-05,34.72772]
[1776328813319,41.17,74753.224,0.5,0.111,3e-05,34.71282]
[1776328818325,41.17,74749.856,0.5,0.11093,3e-05,34.69428]
[1776328823330,41.17,74749.686,0.5,0.11093,3e-05,34.69526]
[1776328829269,41.17,74750.938,0.5,0.11097,3e-05,34.70392]
[1776328834304,41.17,74750.884,0.5,0.11097,3e-05,34.70309]
[1776328839346,41.18,74741.524,0.5,0.11075,3e-05,34.64897]
[1776328844353,41.18,74736.256,0.5,0.11064,3e-05,34.62211]
[1776328849358,41.19,74731.674,0.5,0.11055,2e-05,34.60044]
[1776328854363,41.19,74731.03,0.5,0.11056,2e-05,34.60225]
[1776328859368,41.19,74732.128,0.5,0.11061,2e-05,34.6133]
[1776328864373,41.2,74732.896,0.5,0.11064,2e-05,34.62145]
[1776328869378,41.2,74736.058,0.5,0.11073,3e-05,34.64248]
[1776328874383,41.2,74731.854,0.5,0.11063,2e-05,34.61814]
[1776328879388,41.2,74725.668,0.5,0.11049,2e-05,34.58522]
[1776328884393,41.2,74725.786,0.5,0.11052,2e-05,34.58999]
[1776328889398,41.21,74723.62,0.5,0.11048,2e-05,34.58017]
[1776328891400,41.21,74697.856,0.5,0.10985,2e-05,34.42702]
[1776328896405,41.22,74704.58,0.5,0.11007,2e-05,34.47924]
[1776328901410,41.22,74705.09,0.5,0.11012,2e-05,34.4901]
[1776328903275,41.22,74705.162,0.5,0.11012,2e-05,34.49188]
[1776328903524,41.22,74705.162,0.5,0.11012,2e-05,34.49188]
[1776328904413,41.23,74690.656,0.5,0.10977,2e-05,34.40484]
[1776328909418,41.23,74683.556,0.5,0.10959,2e-05,34.36221]
[1776328914423,41.22,74695.936,0.5,0.10989,2e-05,34.43451]
[1776328916356,41.22,74698.006,0.5,0.10993,2e-05,34.44596]
[1776328918427,41.22,74662.022,0.5,0.10905,2e-05,34.22981]
[1776328923432,41.23,74659.508,0.5,0.10903,2e-05,34.22407]
[1776328928437,41.24,74657.58,0.5,0.10902,2e-05,34.22078]
[1776328929779,41.24,74657.588,0.5,0.10902,2e-05,34.22236]
[1776328930439,41.24,74657.54,0.5,0.10903,2e-05,34.22414]
[1776328935444,41.25,74661.372,0.5,0.10916,2e-05,34.25529]
[1776328940449,41.25,74670.262,0.5,0.1094,2e-05,34.31339]
[1776328945454,41.25,74671.022,0.5,0.10943,2e-05,34.31972]
[1776328950459,41.25,74672.402,0.5,0.10947,2e-05,34.3292]
[1776328955464,41.25,74688.044,0.5,0.10984,2e-05,34.42018]
[1776328960469,41.24,74690.472,0.5,0.10988,2e-05,34.42916]
[1776328960473,41.24,74690.472,0.5,0.10988,2e-05,34.42916]
[1776328966475,41.26,74694.542,0.5,0.11006,2e-05,34.47329]
[1776328970915,41.27,74701.13,0.5,0.11027,2e-05,34.52163]
[1776328970919,41.27,74701.13,0.5,0.11027,2e-05,34.52163]
[1776328976485,41.28,74709.68,0.5,0.11057,2e-05,34.59265]
[1776328981491,41.29,74708.21,0.5,0.11059,2e-05,34.59644]
[1776328981500,41.29,74708.21,0.5,0.11059,2e-05,34.59644]
[1776328981501,41.29,74708.21,0.5,0.11059,2e-05,34.59644]
[1776328987497,41.28,74704.976,0.5,0.11045,2e-05,34.56424]
[1776328993444,41.27,74705.438,0.5,0.11041,2e-05,34.55655]
[1776328998479,41.27,74705.866,0.5,0.11039,2e-05,34.5516]
[1776329003514,41.26,74712.048,0.5,0.11051,2e-05,34.58062]
[1776329008520,41.26,74711.906,0.5,0.11047,2e-05,34.57287]
[1776329013525,41.25,74713.436,0.5,0.11048,2e-05,34.57456]
[1776329018530,41.25,74715.076,0.5,0.1105,2e-05,34.57908]
[1776329023535,41.24,74725.414,0.5,0.11072,2e-05,34.63413]
[1776329023537,41.24,74725.414,0.5,0.11072,2e-05,34.63413]
[1776329029541,41.25,74730.97,0.5,0.11093,3e-05,34.68322]
[1776329034546,41.26,74731.04,0.5,0.11097,3e-05,34.6936]
[1776329034548,41.26,74731.04,0.5,0.11097,3e-05,34.6936]
[1776329040552,41.24,74743.436,0.5,0.11119,3e-05,34.74796]
[1776329045557,41.23,74742.292,0.5,0.11109,3e-05,34.72537]
[1776329050562,41.22,74744.522,0.5,0.11109,3e-05,34.72572]
[1776329055567,41.21,74745.258,0.5,0.11106,3e-05,34.71841]
[1776329055570,41.21,74745.258,0.5,0.11106,3e-05,34.71841]
[1776329061573,41.23,74743.442,0.5,0.11108,3e-05,34.72263]
[1776329064423,41.23,74743.378,0.5,0.1111,3e-05,34.72671]
[1776329069581,41.24,74745.158,0.5,0.11119,3e-05,34.74859]
[1776329074586,41.24,74762.812,0.5,0.11164,3e-05,34.85629]
[1776329076317,41.24,74765.722,0.5,0.11171,3e-05,34.87368]
[1776329081593,41.23,74781.6,0.5,0.11207,3e-05,34.96179]
[1776329086598,41.23,74779.42,0.5,0.11199,3e-05,34.9433]
[1776329087848,41.23,74778.826,0.5,0.11197,3e-05,34.93889]
[1776329093129,41.21,74772.256,0.5,0.1117,3e-05,34.87416]
[1776329098610,41.19,74765.498,0.5,0.11144,3e-05,34.81306]
[1776329102943,41.19,74755.412,0.5,0.11114,3e-05,34.74256]
[1776329102946,41.19,74755.412,0.5,0.11114,3e-05,34.74256]
[1776329108622,41.18,74759.322,0.5,0.1112,3e-05,34.75735]
[1776329113629,41.17,74767.362,0.5,0.11136,3e-05,34.79613]
[1776329119633,41.17,74767.806,0.5,0.11132,3e-05,34.78813]
[1776329124638,41.16,74777.42,0.5,0.11153,3e-05,34.8387]
[1776329129643,41.15,74784.532,0.5,0.11165,3e-05,34.86935]
[1776329134648,41.14,74786.298,0.5,0.11164,3e-05,34.86813]
[1776329139653,41.14,74786.106,0.5,0.1116,3e-05,34.85804]
[1776329143969,41.14,74787.892,0.5,0.11165,3e-05,34.86932]
[1776329149663,41.14,74799.548,0.5,0.11197,3e-05,34.94807]
[1776329151673,41.14,74800.496,0.5,0.11201,3e-05,34.95561]
[1776329157671,41.15,74800.144,0.5,0.11202,3e-05,34.95787]
[1776329163635,41.15,74807.794,0.5,0.11221,3e-05,35.00538]
[1776329168670,41.15,74802.038,0.5,0.11207,3e-05,34.97095]
[1776329169361,41.15,74802.038,0.5,0.11207,3e-05,34.97095]
[1776329174689,41.15,74798.048,0.5,0.11195,3e-05,34.94286]
[1776329179694,41.14,74797.492,0.5,0.11193,3e-05,34.93635]
[1776329184699,41.14,74801.902,0.5,0.11203,3e-05,34.9625]
[1776329189704,41.14,74808.112,0.5,0.11219,3e-05,35.00095]
[1776329194709,41.14,74807.874,0.5,0.11218,3e-05,34.99701]
[1776329199714,41.14,74806.828,0.5,0.11215,3e-05,34.99018]
[1776329199716,41.14,74806.828,0.5,0.11215,3e-05,34.99018]
[1776329205720,41.14,74804.43,0.5,0.11209,3e-05,34.97586]
[1776329210727,41.14,74802.836,0.5,0.11205,3e-05,34.96694]
[1776329215732,41.14,74802.224,0.5,0.11205,3e-05,34.96573]
[1776329220737,41.14,74812.598,0.5,0.1123,3e-05,35.02567]
[1776329220739,41.14,74812.598,0.5,0.1123,3e-05,35.02567]
[1776329226743,41.14,74817.082,0.5,0.11239,3e-05,35.04737]
[1776329231748,41.13,74823.908,0.5,0.11252,3e-05,35.08109]
[1776329236078,41.13,74824.142,0.5,0.1125,3e-05,35.07711]
[1776329241758,41.12,74830.01,0.5,0.11261,3e-05,35.10324]
[1776329246763,41.12,74831.37,0.5,0.11261,3e-05,35.10467]
[1776329251768,41.11,74831.93,0.5,0.1126,3e-05,35.10043]
[1776329256773,41.11,74831.804,0.5,0.11257,3e-05,35.0947]
[1776329261779,41.1,74828.636,0.5,0.11247,3e-05,35.07162]
[1776329266784,41.1,74827.822,0.5,0.11245,3e-05,35.06554]
[1776329271791,41.1,74827.746,0.5,0.11244,3e-05,35.06371]
[1776329276796,41.1,74826.422,0.5,0.1124,3e-05,35.05473]
[1776329281801,41.1,74827.5,0.5,0.11243,3e-05,35.0607]
[1776329286806,41.1,74828.002,0.5,0.11244,3e-05,35.06303]
[1776329291811,41.1,74827.958,0.5,0.11243,3e-05,35.06205]
[1776329296816,41.1,74827.808,0.5,0.11243,3e-05,35.06062]
[1776329301821,41.1,74827.548,0.5,0.11242,3e-05,35.0587]
[1776329302341,41.1,74827.548,0.5,0.11242,3e-05,35.0587]
[1776329307387,41.1,74832.514,0.5,0.11256,3e-05,35.09352]
[1776329312832,41.11,74832.452,0.5,0.11257,3e-05,35.09521]
[1776329317837,41.11,74832.074,0.5,0.11257,3e-05,35.09543]
[1776329323770,41.11,74833.124,0.5,0.11261,3e-05,35.10421]
[1776329328805,41.11,74831.334,0.5,0.11258,3e-05,35.09517]
[1776329333841,41.11,74831.084,0.5,0.11258,3e-05,35.09537]
[1776329338858,41.11,74832.218,0.5,0.11261,3e-05,35.10371]
[1776329343863,41.11,74832.808,0.5,0.11263,3e-05,35.1079]
[1776329348868,41.11,74832.184,0.5,0.11262,3e-05,35.10468]
[1776329353873,41.11,74832.052,0.5,0.11262,3e-05,35.10447]
[1776329358878,41.12,74832.028,0.5,0.11262,3e-05,35.10485]
[1776329363883,41.12,74831.88,0.5,0.11262,3e-05,35.10442]
[1776329368888,41.12,74819.076,0.5,0.11231,3e-05,35.03029]
[1776329373893,41.12,74820.52,0.5,0.11236,3e-05,35.04153]
[1776329378898,41.12,74818.486,0.5,0.11233,3e-05,35.03289]
[1776329383903,41.13,74817.59,0.5,0.11232,3e-05,35.03124]
[1776329388908,41.13,74817.126,0.5,0.11232,3e-05,35.03173]
[1776329393913,41.13,74818.212,0.5,0.11236,3e-05,35.04076]
[1776329398918,41.13,74817.706,0.5,0.11236,3e-05,35.03986]
[1776329403923,41.13,74815.896,0.5,0.11232,3e-05,35.03124]
[1776329408928,41.14,74815.896,0.5,0.11233,3e-05,35.03347]
[1776329413933,41.14,74816.95,0.5,0.11237,3e-05,35.04156]
[1776329418938,41.14,74816.728,0.5,0.11237,3e-05,35.04141]
[1776329423943,41.14,74816.794,0.5,0.11237,3e-05,35.04278]
[1776329428948,41.14,74816.732,0.5,0.11238,3e-05,35.04331]
[1776329433953,41.14,74816.312,0.5,0.11236,3e-05,35.04016]
[1776329439959,41.14,74816.092,0.5,0.11236,3e-05,35.0399]
[1776329444964,41.14,74815.378,0.5,0.11235,3e-05,35.03643]
[1776329449969,41.14,74811.654,0.5,0.11227,3e-05,35.01571]
[1776329454974,41.14,74810.146,0.5,0.11224,3e-05,35.00883]
[1776329459979,41.15,74808.908,0.5,0.11222,3e-05,35.00381]
[1776329464985,41.15,74804.276,0.5,0.11213,3e-05,34.98105]
[1776329469990,41.15,74807.42,0.5,0.11221,3e-05,35.00214]
[1776329474995,41.16,74794.116,0.5,0.1119,3e-05,34.92556]
[1776329480000,41.16,74781.954,0.5,0.11162,3e-05,34.85896]
[1776329485008,41.17,74780.68,0.5,0.11164,3e-05,34.86108]
[1776329491953,41.17,74771.104,0.5,0.11141,3e-05,34.80477]
[1776329495832,41.17,74764.944,0.5,0.11127,3e-05,34.77039]
[1776329501025,41.18,74765.086,0.5,0.1113,3e-05,34.77729]
[1776329506030,41.18,74767.348,0.5,0.11137,3e-05,34.79469]
[1776329511035,41.18,74766.992,0.5,0.11137,3e-05,34.7949]
[1776329516040,41.18,74761.946,0.5,0.11126,3e-05,34.76804]
[1776329516043,41.18,74761.946,0.5,0.11126,3e-05,34.76804]
[1776329522046,41.19,74761.094,0.5,0.11126,3e-05,34.76789]
[1776329527053,41.19,74761.564,0.5,0.11129,3e-05,34.77405]
[1776329533057,41.2,74761.518,0.5,0.11132,3e-05,34.78119]
[1776329538062,41.2,74762.724,0.5,0.11139,3e-05,34.79651]
[1776329538064,41.2,74762.724,0.5,0.11139,3e-05,34.79651]
[1776329538343,41.2,74762.724,0.5,0.11139,3e-05,34.79651]
[1776329544068,41.21,74762.848,0.5,0.11142,3e-05,34.80465]
[1776329544436,41.21,74762.848,0.5,0.11142,3e-05,34.80465]
[1776329550133,41.21,74756.412,0.5,0.11127,3e-05,34.76679]
[1776329555138,41.21,74757.026,0.5,0.11128,3e-05,34.76999]
[1776329560143,41.21,74759.242,0.5,0.11134,3e-05,34.78333]
[1776329565148,41.21,74759.376,0.5,0.11134,3e-05,34.78384]
[1776329570153,41.21,74760.97,0.5,0.11138,3e-05,34.79307]
[1776329570877,41.21,74760.97,0.5,0.11138,3e-05,34.79307]
[1776329576160,41.21,74766.498,0.5,0.11153,3e-05,34.8287]
[1776329581165,41.21,74767.748,0.5,0.11157,3e-05,34.83918]
[1776329585274,41.21,74768.292,0.5,0.11159,3e-05,34.84399]
[1776329591175,41.21,74767.416,0.5,0.11158,3e-05,34.84108]
[1776329596180,41.22,74768.9,0.5,0.11162,3e-05,34.85162]
[1776329596435,41.22,74768.9,0.5,0.11162,3e-05,34.85162]
[1776329600159,41.22,74769.05,0.5,0.11163,3e-05,34.85308]
[1776329601719,41.21,74769.07,0.5,0.11161,3e-05,34.84899]
[1776329607191,41.2,74769.77,0.5,0.11153,3e-05,34.83007]
[1776329612196,41.19,74768.8,0.5,0.11143,3e-05,34.80741]
[1776329617201,41.18,74767.922,0.5,0.11135,3e-05,34.79028]
[1776329622206,41.17,74769.462,0.5,0.11135,3e-05,34.78967]
[1776329627211,41.16,74769.284,0.5,0.11131,3e-05,34.78036]
[1776329632216,41.16,74768.72,0.5,0.11126,3e-05,34.77047]
[1776329637221,41.15,74768.302,0.5,0.11123,3e-05,34.76286]
[1776329642226,41.15,74760.374,0.5,0.11102,3e-05,34.71307]
[1776329647231,41.15,74759.274,0.5,0.111,3e-05,34.70601]
[1776329652236,41.15,74758.978,0.5,0.11099,3e-05,34.7043]
[1776329652239,41.15,74758.978,0.5,0.11099,3e-05,34.7043]
[1776329658242,41.15,74758.808,0.5,0.11099,3e-05,34.7036]
[1776329662687,41.15,74759.704,0.5,0.11101,3e-05,34.70913]
[1776329668252,41.15,74760.584,0.5,0.11103,3e-05,34.71427]
[1776329673589,41.15,74763.738,0.5,0.1111,3e-05,34.73119]
[1776329675290,41.15,74763.738,0.5,0.11109,3e-05,34.72874]
[1776329681265,41.14,74783.64,0.5,0.11155,3e-05,34.84093]
[1776329681381,41.14,74783.64,0.5,0.11155,3e-05,34.84093]
[1776329683257,41.14,74783.814,0.5,0.11155,3e-05,34.84063]
[1776329688272,41.14,74787.792,0.5,0.11161,3e-05,34.85645]
[1776329693280,41.13,74784.18,0.5,0.1115,3e-05,34.82978]
[1776329699283,41.13,74783.054,0.5,0.11145,3e-05,34.81904]
[1776329703683,41.13,74792.496,0.5,0.11168,3e-05,34.87344]
[1776329709293,41.12,74795.3,0.5,0.11172,3e-05,34.88388]
[1776329713923,41.12,74796.28,0.5,0.11172,3e-05,34.88563]
[1776329719303,41.12,74797.004,0.5,0.11172,3e-05,34.88452]
[1776329724258,41.11,74796.152,0.5,0.11168,3e-05,34.87652]
[1776329729313,41.11,74804.714,0.5,0.11187,3e-05,34.92286]
[1776329734318,41.11,74813.84,0.5,0.11207,3e-05,34.97146]
[1776329739323,41.1,74816.466,0.5,0.1121,3e-05,34.97931]
[1776329744328,41.1,74813.756,0.5,0.11201,3e-05,34.95702]
[1776329744331,41.1,74813.756,0.5,0.11201,3e-05,34.95702]
[1776329750334,41.09,74810.684,0.5,0.11191,3e-05,34.9338]
[1776329757341,41.09,74808.274,0.5,0.11184,3e-05,34.91673]
[1776329762346,41.09,74806.878,0.5,0.1118,3e-05,34.90747]
[1776329767351,41.09,74806.746,0.5,0.1118,3e-05,34.90638]
[1776329772356,41.09,74806.418,0.5,0.11179,3e-05,34.90415]
[1776329777361,41.09,74800.998,0.5,0.11166,3e-05,34.87199]
[1776329782366,41.09,74797.55,0.5,0.11158,3e-05,34.85401]
[1776329787371,41.09,74799.212,0.5,0.11164,3e-05,34.86668]
[1776329792376,41.1,74799.14,0.5,0.11164,3e-05,34.86665]
[1776329797381,41.1,74802.142,0.5,0.11172,3e-05,34.88593]
[1776329802390,41.1,74801.898,0.5,0.11171,3e-05,34.88484]
[1776329807395,41.1,74801.892,0.5,0.11172,3e-05,34.8852]
[1776329812400,41.1,74802.954,0.5,0.11174,3e-05,34.89195]
[1776329817405,41.1,74802.892,0.5,0.11174,3e-05,34.89153]
[1776329822410,41.1,74802.988,0.5,0.11174,3e-05,34.89225]
[1776329828312,41.1,74794.978,0.5,0.11155,3e-05,34.84552]
[1776329833347,41.1,74787.548,0.5,0.11139,3e-05,34.80574]
[1776329838382,41.11,74792.762,0.5,0.11154,3e-05,34.84082]
[1776329843431,41.11,74795.23,0.5,0.11161,3e-05,34.85754]
[1776329848436,41.11,74803.46,0.5,0.11181,3e-05,34.90678]
[1776329853441,41.1,74804.242,0.5,0.11182,3e-05,34.90816]
[1776329858446,41.1,74805.582,0.5,0.11184,3e-05,34.91456]
[1776329863452,41.1,74803.608,0.5,0.11178,3e-05,34.90095]
[1776329869458,41.1,74803.16,0.5,0.11177,3e-05,34.89759]
[1776329874463,41.1,74803.086,0.5,0.11177,3e-05,34.89681]
[1776329879469,41.1,74802.736,0.5,0.11176,3e-05,34.89454]
[1776329884474,41.1,74802.936,0.5,0.11176,3e-05,34.89575]
[1776329889479,41.1,74803.634,0.5,0.11178,3e-05,34.89985]
[1776329894484,41.1,74805.01,0.5,0.11181,3e-05,34.90772]
[1776329895372,41.1,74805.01,0.5,0.11181,3e-05,34.90772]
[1776329895672,41.1,74805.01,0.5,0.11181,3e-05,34.90772]
[1776329896825,41.1,74790.122,0.5,0.11144,3e-05,34.81788]
[1776329902448,41.11,74781.046,0.5,0.11125,3e-05,34.77156]
[1776329907497,41.11,74780.712,0.5,0.11128,3e-05,34.77774]
[1776329912502,41.12,74776.792,0.5,0.11121,3e-05,34.75914]
[1776329917507,41.12,74776.548,0.5,0.11123,3e-05,34.76384]
[1776329922512,41.13,74776.146,0.5,0.11124,3e-05,34.76669]
[1776329926201,41.13,74775.56,0.5,0.11124,3e-05,34.76598]
[1776329931521,41.14,74758.344,0.5,0.11086,3e-05,34.67234]
[1776329934810,41.14,74758.516,0.5,0.11089,3e-05,34.67887]
[1776329940534,41.15,74759.482,0.5,0.11095,3e-05,34.69366]
[1776329941434,41.15,74759.482,0.5,0.11095,3e-05,34.69366]
[1776329943563,41.15,74746.446,0.5,0.11065,3e-05,34.61938]
[1776329949543,41.16,74747.762,0.5,0.11074,3e-05,34.64067]
[1776329952221,41.16,74752.34,0.5,0.11087,3e-05,34.67085]
[1776329957551,41.17,74754.852,0.5,0.11095,3e-05,34.69119]
[1776329962556,41.17,74761.242,0.5,0.11112,3e-05,34.73166]
[1776329967561,41.17,74767.286,0.5,0.11126,3e-05,34.76717]
[1776329972566,41.17,74768.7,0.5,0.11129,3e-05,34.77254]
[1776329977571,41.17,74769.05,0.5,0.11129,3e-05,34.77311]
[1776329982576,41.16,74770.236,0.5,0.11131,3e-05,34.77886]
[1776329987582,41.16,74771.28,0.5,0.11133,3e-05,34.78367]
[1776329992587,41.16,74771.528,0.5,0.11133,3e-05,34.78388]
[1776329998512,41.16,74772.644,0.5,0.11135,3e-05,34.7891]
[1776330002393,41.16,74773.878,0.5,0.11138,3e-05,34.79584]
[1776330002908,41.16,74771.582,0.5,0.11132,3e-05,34.78179]
[1776330004787,41.16,74771.582,0.5,0.11133,3e-05,34.78379]
[1776330006568,41.16,74743.72,0.5,0.11065,3e-05,34.61849]
[1776330011604,41.17,74748.402,0.5,0.1108,3e-05,34.65448]
[1776330016614,41.17,74751.154,0.5,0.1109,3e-05,34.67708]
[1776330018206,41.18,74751.224,0.5,0.1109,3e-05,34.67835]
[1776330023621,41.18,74752.072,0.5,0.11094,3e-05,34.68775]
[1776330028626,41.18,74744.678,0.5,0.11076,3e-05,34.64208]
[1776330033631,41.18,74742.998,0.5,0.11072,3e-05,34.63227]
[1776330035123,41.18,74742.888,0.5,0.11072,3e-05,34.63196]
[1776330040575,41.18,74742.602,0.5,0.11072,3e-05,34.63205]
[1776330045643,41.18,74741.868,0.5,0.11071,3e-05,34.6298]
[1776330050648,41.18,74738.62,0.5,0.11064,3e-05,34.61202]
[1776330056654,41.19,74738.008,0.5,0.11063,3e-05,34.61064]
[1776330061659,41.19,74735.924,0.5,0.11059,3e-05,34.59995]
[1776330066665,41.19,74733.422,0.5,0.11053,2e-05,34.58681]
[1776330071671,41.19,74732.894,0.5,0.11053,2e-05,34.5857]
[1776330076676,41.19,74732.6,0.5,0.11053,2e-05,34.586]
[1776330081004,41.19,74728.372,0.5,0.11043,2e-05,34.56204]
[1776330081006,41.19,74728.372,0.5,0.11043,2e-05,34.56204]
[1776330081755,41.19,74728.372,0.5,0.11043,2e-05,34.56204]
[1776330084673,41.19,74723.616,0.5,0.11032,2e-05,34.53461]
[1776330089689,41.2,74737.992,0.5,0.11069,3e-05,34.62416]
[1776330094694,41.2,74737.58,0.5,0.11069,3e-05,34.62206]
[1776330099699,41.2,74737.534,0.5,0.11069,3e-05,34.62359]
[1776330104705,41.2,74737.972,0.5,0.11071,3e-05,34.62803]
[1776330109710,41.2,74738.394,0.5,0.11073,3e-05,34.63234]
[1776330114718,41.2,74738.814,0.5,0.11075,3e-05,34.63659]
[1776330119723,41.2,74738.898,0.5,0.11076,3e-05,34.63879]
[1776330121684,41.2,74738.936,0.5,0.11076,3e-05,34.63935]
[1776330126731,41.21,74725.652,0.5,0.11044,2e-05,34.56126]
[1776330131398,41.21,74726.938,0.5,0.11048,2e-05,34.57077]
[1776330132694,41.21,74726.77,0.5,0.11048,2e-05,34.57018]
[1776330137742,41.21,74725.556,0.5,0.11046,2e-05,34.56538]
[1776330142747,41.21,74724.928,0.5,0.11045,2e-05,34.56374]
[1776330146013,41.21,74738.172,0.5,0.11079,3e-05,34.64518]
[1776330146159,41.21,74738.172,0.5,0.11079,3e-05,34.64518]
[1776330146427,41.21,74738.172,0.5,0.11079,3e-05,34.64518]
[1776330146492,41.21,74738.172,0.5,0.11079,3e-05,34.64518]
[1776330147161,41.21,74741.518,0.5,0.11087,3e-05,34.66578]
[1776330147988,41.21,74756.258,0.5,0.11124,3e-05,34.75547]
[1776330149260,41.21,74772.924,0.5,0.11166,3e-05,34.85682]
[1776330152170,41.21,74772.566,0.5,0.11165,3e-05,34.85331]
[1776330157767,41.21,74774.996,0.5,0.11171,3e-05,34.86832]
[1776330158496,41.21,74774.996,0.5,0.11171,3e-05,34.86832]
[1776330162493,41.21,74775.118,0.5,0.11171,3e-05,34.86911]
[1776330167708,41.21,74775.61,0.5,0.11173,3e-05,34.87214]
[1776330172743,41.21,74780.416,0.5,0.11185,3e-05,34.90117]
[1776330177778,41.21,74787.672,0.5,0.11203,3e-05,34.94487]
[1776330182793,41.21,74794.598,0.5,0.1122,3e-05,34.98647]
[1776330187798,41.21,74795.25,0.5,0.11221,3e-05,34.98969]
[1776330192803,41.21,74806.366,0.5,0.11249,3e-05,35.05618]
[1776330197808,41.21,74812.814,0.5,0.11264,3e-05,35.09421]
[1776330202815,41.21,74819.882,0.5,0.11282,3e-05,35.13563]
[1776330207820,41.21,74815.59,0.5,0.1127,3e-05,35.10788]
[1776330212825,41.2,74814.496,0.5,0.11266,3e-05,35.09827]
[1776330217830,41.2,74818.822,0.5,0.11276,3e-05,35.12309]
[1776330222835,41.2,74822.866,0.5,0.11286,3e-05,35.146]
[1776330227840,41.2,74822.65,0.5,0.11285,3e-05,35.14291]
[1776330232845,41.2,74819.434,0.5,0.11276,3e-05,35.12161]
[1776330237850,41.2,74818.79,0.5,0.11273,3e-05,35.1161]
[1776330242855,41.2,74818.488,0.5,0.11272,3e-05,35.11273]
[1776330247861,41.2,74818.972,0.5,0.11272,3e-05,35.11414]
[1776330252866,41.2,74816.448,0.5,0.11265,3e-05,35.09731]
[1776330257871,41.19,74816.11,0.5,0.11264,3e-05,35.09384]
[1776330262876,41.19,74817.27,0.5,0.11266,3e-05,35.09952]
[1776330263682,41.19,74817.27,0.5,0.11266,3e-05,35.09952]
[1776330265911,41.19,74817.876,0.5,0.11267,3e-05,35.10235]
[1776330271885,41.19,74829.692,0.5,0.11296,3e-05,35.17111]
[1776330276890,41.19,74837.328,0.5,0.11314,3e-05,35.21556]
[1776330281895,41.19,74834.654,0.5,0.11307,3e-05,35.1971]
[1776330286903,41.19,74837.396,0.5,0.11313,3e-05,35.21174]
[1776330292906,41.18,74832.908,0.5,0.113,3e-05,35.18192]
[1776330297911,41.18,74832.948,0.5,0.11299,3e-05,35.18022]
[1776330302920,41.18,74833.766,0.5,0.11301,3e-05,35.1833]
[1776330305369,41.18,74833.332,0.5,0.11299,3e-05,35.17988]
[1776330305638,41.18,74833.332,0.5,0.11299,3e-05,35.17988]
[1776330305870,41.18,74833.332,0.5,0.11299,3e-05,35.17988]
[1776330307474,41.18,74826.85,0.5,0.11283,3e-05,35.13998]
[1776330308077,41.18,74809.14,0.5,0.11238,3e-05,35.03151]
[1776330312999,41.18,74806.486,0.5,0.11231,3e-05,35.01464]
[1776330318939,41.18,74801.368,0.5,0.11217,3e-05,34.98265]
[1776330323944,41.18,74797.396,0.5,0.11207,3e-05,34.95794]
[1776330329850,41.18,74806.054,0.5,0.11229,3e-05,35.00991]
[1776330334885,41.18,74789.932,0.5,0.11187,3e-05,34.91]
[1776330339960,41.18,74791.004,0.5,0.1119,3e-05,34.91639]
[1776330344415,41.18,74791.23,0.5,0.11191,3e-05,34.9177]
[1776330349970,41.18,74808.654,0.5,0.11234,3e-05,35.02293]
[1776330350062,41.18,74808.654,0.5,0.11234,3e-05,35.02293]
[1776330353734,41.18,74815.75,0.5,0.11252,3e-05,35.0656]
[1776330358980,41.18,74815.348,0.5,0.1125,3e-05,35.06173]
[1776330363199,41.18,74812.076,0.5,0.11241,3e-05,35.04097]
[1776330368990,41.18,74799.756,0.5,0.1121,3e-05,34.96498]
[1776330373995,41.17,74798.836,0.5,0.11207,3e-05,34.95897]
[1776330373997,41.17,74798.836,0.5,0.11207,3e-05,34.95897]
[1776330380002,41.17,74798.242,0.5,0.11206,3e-05,34.9549]
[1776330385008,41.17,74797.812,0.5,0.11205,3e-05,34.95193]
[1776330390013,41.17,74796.452,0.5,0.11201,3e-05,34.94336]
[1776330395018,41.17,74796.882,0.5,0.11202,3e-05,34.94425]
[1776330400023,41.17,74779.714,0.5,0.11158,3e-05,34.83966]
[1776330404160,41.17,74772.498,0.5,0.1114,3e-05,34.79624]
[1776330410033,41.17,74780.508,0.5,0.11161,3e-05,34.84564]
[1776330414685,41.17,74781.756,0.5,0.11164,3e-05,34.85351]
[1776330420043,41.17,74785.802,0.5,0.11174,3e-05,34.87836]
[1776330425049,41.17,74788.31,0.5,0.11181,3e-05,34.89373]
[1776330430054,41.18,74787.97,0.5,0.1118,3e-05,34.89172]
[1776330435059,41.18,74781.546,0.5,0.11164,3e-05,34.85283]
[1776330440064,41.18,74778.374,0.5,0.11156,3e-05,34.83397]
[1776330444482,41.18,74771.766,0.5,0.1114,3e-05,34.79428]
[1776330450075,41.18,74767.622,0.5,0.1113,3e-05,34.77011]
[1776330455080,41.18,74768.806,0.5,0.11133,3e-05,34.77672]
[1776330460085,41.18,74772.436,0.5,0.11142,3e-05,34.79961]
[1776330465090,41.18,74774.728,0.5,0.11148,3e-05,34.81415]
[1776330470095,41.18,74774.918,0.5,0.11149,3e-05,34.81585]
[1776330475100,41.18,74774.706,0.5,0.11149,3e-05,34.81513]
[1776330480105,41.18,74777.154,0.5,0.11155,3e-05,34.83055]
[1776330482893,41.18,74777.784,0.5,0.11157,3e-05,34.83456]
[1776330488113,41.18,74787.196,0.5,0.1118,3e-05,34.89202]
[1776330491847,41.18,74787.68,0.5,0.11182,3e-05,34.89498]
[1776330497122,41.18,74786.676,0.5,0.1118,3e-05,34.89062]
[1776330503062,41.18,74786.62,0.5,0.11181,3e-05,34.89202]
[1776330508097,41.18,74801.18,0.5,0.11218,3e-05,34.98164]
[1776330510580,41.18,74806.608,0.5,0.11231,3e-05,35.01496]
[1776330516141,41.18,74807.512,0.5,0.11234,3e-05,35.01946]
[1776330521146,41.18,74804.74,0.5,0.11227,3e-05,35.00326]
[1776330522197,41.18,74805.072,0.5,0.11228,3e-05,35.00541]
[1776330527442,41.18,74807.868,0.5,0.11235,3e-05,35.02299]
[1776330533158,41.19,74805.972,0.5,0.11231,3e-05,35.01214]
[1776330538163,41.19,74798.896,0.5,0.11213,3e-05,34.96975]
[1776330543168,41.19,74798.496,0.5,0.11212,3e-05,34.96821]
[1776330548173,41.19,74797.242,0.5,0.1121,3e-05,34.96152]
[1776330553178,41.19,74796.446,0.5,0.11208,3e-05,34.95764]
[1776330558183,41.19,74802.546,0.5,0.11224,3e-05,34.9957]
[1776330563188,41.19,74803.656,0.5,0.11227,3e-05,35.00312]
[1776330568193,41.19,74803.28,0.5,0.11226,3e-05,35.0015]
[1776330573198,41.19,74803.174,0.5,0.11226,3e-05,35.00009]
[1776330578203,41.19,74803.062,0.5,0.11226,3e-05,35.00009]
[1776330582402,41.19,74803.35,0.5,0.11227,3e-05,35.00238]
[1776330587390,41.19,74811.916,0.5,0.11249,3e-05,35.05511]
[1776330593249,41.19,74819.6,0.5,0.11268,3e-05,35.1021]
[1776330594999,41.19,74819.632,0.5,0.11268,3e-05,35.10229]
[1776330600257,41.19,74819.136,0.5,0.11268,3e-05,35.10031]
[1776330604426,41.19,74811.414,0.5,0.11249,3e-05,35.05416]
[1776330610267,41.19,74808.838,0.5,0.11243,3e-05,35.04018]
[1776330615272,41.19,74806.9,0.5,0.11239,3e-05,35.02983]
[1776330620277,41.2,74805.75,0.5,0.11236,3e-05,35.02436]
[1776330625282,41.2,74796.108,0.5,0.11213,3e-05,34.96745]
[1776330625287,41.2,74796.108,0.5,0.11213,3e-05,34.96745]
[1776330631288,41.2,74794.1,0.5,0.11208,3e-05,34.95482]
[1776330636297,41.2,74794.41,0.5,0.11209,3e-05,34.9576]
[1776330642299,41.2,74794.766,0.5,0.11211,3e-05,34.96213]
[1776330647304,41.2,74798.554,0.5,0.11221,3e-05,34.987]
[1776330652309,41.2,74798.662,0.5,0.11222,3e-05,34.98942]
[1776330655245,41.2,74798.696,0.5,0.11223,3e-05,34.99032]
[1776330660317,41.21,74798.544,0.5,0.11223,3e-05,34.99148]
[1776330666216,41.21,74805.074,0.5,0.11241,3e-05,35.03312]
[1776330671251,41.21,74807.116,0.5,0.11246,3e-05,35.04691]
[1776330676286,41.21,74810.208,0.5,0.11255,3e-05,35.06697]
[1776330681321,41.21,74811.654,0.5,0.11259,3e-05,35.07692]
[1776330686344,41.21,74812.502,0.5,0.11262,3e-05,35.0832]
[1776330691349,41.21,74812.57,0.5,0.11262,3e-05,35.08325]
[1776330696354,41.21,74812.07,0.5,0.11261,3e-05,35.08128]
[1776330701359,41.21,74813.882,0.5,0.11266,3e-05,35.09337]
[1776330706364,41.21,74813.896,0.5,0.11267,3e-05,35.09445]
[1776330711369,41.21,74813.336,0.5,0.11266,3e-05,35.09203]
[1776330716374,41.21,74814.84,0.5,0.1127,3e-05,35.10217]
[1776330721379,41.22,74822.768,0.5,0.1129,3e-05,35.15116]
[1776330726384,41.22,74822.868,0.5,0.11291,3e-05,35.15236]
[1776330731389,41.22,74823.02,0.5,0.11291,3e-05,35.15386]
[1776330736394,41.22,74824.718,0.5,0.11296,3e-05,35.16476]
[1776330741399,41.22,74839.19,0.5,0.11333,3e-05,35.25318]
[1776330746404,41.22,74842.578,0.5,0.11341,3e-05,35.2737]
[1776330751409,41.22,74834.518,0.5,0.1132,3e-05,35.22301]
[1776330756414,41.22,74833.696,0.5,0.11318,3e-05,35.21815]
[1776330761419,41.22,74834.68,0.5,0.11321,3e-05,35.22427]
[1776330766424,41.22,74838.814,0.5,0.11331,3e-05,35.24945]
[1776330771429,41.22,74841.178,0.5,0.11337,3e-05,35.26375]
[1776330776434,41.22,74839.864,0.5,0.11334,3e-05,35.25557]
[1776330781439,41.22,74840.83,0.5,0.11336,3e-05,35.26133]
[1776330786447,41.22,74841.544,0.5,0.11338,3e-05,35.26552]
[1776330791452,41.22,74845.83,0.5,0.11349,3e-05,35.29135]
[1776330796457,41.22,74845.01,0.5,0.11347,3e-05,35.286]
[1776330801462,41.22,74838.832,0.5,0.11331,3e-05,35.24811]
[1776330806467,41.22,74839.256,0.5,0.11332,3e-05,35.25062]
[1776330811472,41.22,74840.738,0.5,0.11335,3e-05,35.2581]
[1776330816477,41.22,74842.008,0.5,0.11338,3e-05,35.2657]
[1776330821482,41.21,74847.522,0.5,0.11352,3e-05,35.29902]
[1776330826487,41.21,74848.398,0.5,0.11354,3e-05,35.30392]
[1776330831492,41.21,74845.382,0.5,0.11346,3e-05,35.28517]
[1776330837498,41.21,74847.804,0.5,0.11352,3e-05,35.29954]
[1776330843459,41.21,74848.352,0.5,0.11353,3e-05,35.30238]
[1776330848494,41.21,74849.796,0.5,0.11357,3e-05,35.31071]
[1776330853514,41.21,74848.48,0.5,0.11353,3e-05,35.30219]
[1776330858519,41.21,74845.896,0.5,0.11347,3e-05,35.28607]
[1776330863524,41.21,74845.61,0.5,0.11346,3e-05,35.28401]
[1776330868529,41.21,74842.89,0.5,0.11339,3e-05,35.26717]
[1776330873534,41.21,74841.002,0.5,0.11333,3e-05,35.25406]
[1776330878539,41.21,74841.172,0.5,0.11334,3e-05,35.25502]
[1776330883545,41.21,74840.18,0.5,0.11331,3e-05,35.24888]
[1776330888550,41.21,74840.18,0.5,0.11331,3e-05,35.24883]
[1776330893555,41.21,74837.788,0.5,0.11325,3e-05,35.23423]
[1776330898560,41.21,74838.06,0.5,0.11326,3e-05,35.23592]
[1776330901579,41.21,74839.418,0.5,0.11329,3e-05,35.24421]
[1776330907569,41.21,74844.002,0.5,0.1134,3e-05,35.26987]
[1776330912574,41.21,74849.658,0.5,0.11353,3e-05,35.30245]
[1776330916901,41.21,74854.232,0.5,0.11364,3e-05,35.32855]
[1776330917339,41.21,74854.232,0.5,0.11364,3e-05,35.32855]
[1776330922584,41.21,74855.962,0.5,0.11368,3e-05,35.3366]
[1776330923760,41.21,74855.968,0.5,0.11367,3e-05,35.33616]
[1776330926360,41.21,74855.944,0.5,0.11367,3e-05,35.33577]
[1776330931593,41.2,74868.65,0.5,0.11398,3e-05,35.40964]
[1776330932549,41.2,74868.65,0.5,0.11398,3e-05,35.40964]
[1776330937599,41.2,74867.488,0.5,0.11394,3e-05,35.40094]
[1776330942604,41.2,74867.33,0.5,0.11393,3e-05,35.39891]
[1776330947609,41.2,74876.938,0.5,0.11417,3e-05,35.45649]
[1776330952614,41.2,74881.3,0.5,0.11428,3e-05,35.48167]
[1776330957619,41.2,74890.622,0.5,0.11451,3e-05,35.53678]
[1776330962624,41.2,74883.764,0.5,0.11433,3e-05,35.49307]
[1776330967629,41.2,74884.562,0.5,0.11434,3e-05,35.4963]
[1776330973637,41.19,74895.47,0.5,0.11461,3e-05,35.56081]
[1776330978644,41.19,74904.292,0.5,0.11482,3e-05,35.61248]
[1776330983654,41.19,74896.102,0.5,0.1146,3e-05,35.56016]
[1776330983965,41.19,74896.102,0.5,0.1146,3e-05,35.56016]
[1776330989660,41.19,74902.584,0.5,0.11476,3e-05,35.59725]
[1776330994667,41.19,74909.796,0.5,0.11493,3e-05,35.63757]
[1776330995119,41.19,74909.796,0.5,0.11493,3e-05,35.63757]
[1776331001577,41.18,74908.026,0.5,0.11486,3e-05,35.62315]
[1776331006613,41.18,74906.894,0.5,0.11482,3e-05,35.61378]
[1776331011684,41.18,74906.886,0.5,0.11481,3e-05,35.61134]
[1776331016689,41.18,74907.686,0.5,0.11482,3e-05,35.61386]
[1776331021694,41.18,74907.586,0.5,0.11481,3e-05,35.61087]
[1776331026699,41.18,74909.76,0.5,0.11485,3e-05,35.62174]
[1776331031704,41.17,74909.122,0.5,0.11483,3e-05,35.61541]
[1776331033201,41.17,74908.946,0.5,0.11482,3e-05,35.61386]
[1776331038207,41.17,74908.994,0.5,0.11481,3e-05,35.61181]
[1776331043716,41.17,74904.266,0.5,0.11468,3e-05,35.58008]
[1776331045439,41.17,74903.956,0.5,0.11467,3e-05,35.57776]
[1776331050724,41.17,74904.226,0.5,0.11466,3e-05,35.57684]
[1776331055729,41.17,74906.966,0.5,0.11472,3e-05,35.59007]
[1776331060734,41.16,74908.196,0.5,0.11474,3e-05,35.59545]
[1776331065739,41.16,74909.154,0.5,0.11476,3e-05,35.5991]
[1776331068703,41.16,74909.476,0.5,0.11476,3e-05,35.60018]
[1776331073747,41.16,74909.522,0.5,0.11475,3e-05,35.5978]
[1776331078752,41.16,74909.71,0.5,0.11474,3e-05,35.59676]
[1776331083757,41.16,74910.084,0.5,0.11474,3e-05,35.59688]
[1776331088762,41.15,74911.914,0.5,0.11478,3e-05,35.6059]
[1776331093767,41.15,74916.23,0.5,0.11488,3e-05,35.63008]
[1776331098772,41.15,74915.494,0.5,0.11485,3e-05,35.62322]
[1776331103777,41.15,74906.876,0.5,0.11462,3e-05,35.56819]
[1776331108782,41.15,74905.956,0.5,0.11459,3e-05,35.56062]
[1776331113787,41.15,74908.814,0.5,0.11465,3e-05,35.57472]
[1776331118794,41.15,74917.772,0.5,0.11487,3e-05,35.62744]
[1776331123801,41.14,74918.904,0.5,0.11489,3e-05,35.63203]
[1776331128808,41.14,74918.744,0.5,0.11487,3e-05,35.62871]
[1776331133813,41.14,74916.39,0.5,0.1148,3e-05,35.61203]
[1776331138818,41.14,74915.798,0.5,0.11478,3e-05,35.60621]
[1776331143824,41.14,74915.694,0.5,0.11476,3e-05,35.60342]
[1776331148829,41.14,74915.344,0.5,0.11475,3e-05,35.59915]
[1776331153834,41.13,74915.07,0.5,0.11473,3e-05,35.5954]
[1776331158839,41.13,74909.914,0.5,0.11459,3e-05,35.5619]
[1776331163844,41.13,74910.84,0.5,0.1146,3e-05,35.56574]
[1776331168849,41.13,74908.93,0.5,0.11455,3e-05,35.55223]
[1776331173854,41.13,74906.302,0.5,0.11447,3e-05,35.53301]
[1776331179860,41.13,74907.748,0.5,0.1145,3e-05,35.53989]
[1776331182204,41.13,74907.86,0.5,0.1145,3e-05,35.53991]
[1776331187868,41.13,74908.928,0.5,0.11451,3e-05,35.54446]
[1776331192873,41.12,74924.48,0.5,0.1149,3e-05,35.63785]
[1776331195257,41.12,74924.754,0.5,0.11491,3e-05,35.63861]
[1776331196438,41.12,74925.13,0.5,0.11491,3e-05,35.64045]
[1776331201890,41.12,74922.506,0.5,0.11483,3e-05,35.62151]
[1776331206895,41.12,74927.496,0.5,0.11495,3e-05,35.64979]
[1776331211900,41.12,74928.436,0.5,0.11496,3e-05,35.65319]
[1776331216905,41.12,74928.858,0.5,0.11496,3e-05,35.65338]
[1776331222135,41.11,74926.958,0.5,0.11491,3e-05,35.63939]
[1776331223425,41.11,74926.958,0.5,0.11491,3e-05,35.63939]
[1776331228917,41.11,74920.098,0.5,0.11472,3e-05,35.59445]
[1776331233922,41.11,74922.394,0.5,0.11476,3e-05,35.60508]
[1776331238927,41.11,74922.03,0.5,0.11474,3e-05,35.60083]
[1776331244933,41.11,74923.36,0.5,0.11477,3e-05,35.60661]
[1776331249938,41.11,74924.692,0.5,0.11479,3e-05,35.61273]
[1776331254943,41.1,74925.802,0.5,0.11481,3e-05,35.61747]
[1776331259948,41.1,74925.822,0.5,0.1148,3e-05,35.61551]
[1776331262552,41.1,74931.412,0.5,0.11494,3e-05,35.64894]
[1776331267957,41.1,74948.816,0.5,0.11537,3e-05,35.75246]
[1776331272962,41.1,74954.674,0.5,0.11551,3e-05,35.78533]
[1776331277967,41.09,74963.624,0.5,0.11573,3e-05,35.83699]
[1776331280060,41.09,74964.418,0.5,0.11574,3e-05,35.84045]
[1776331285376,41.09,74958.496,0.5,0.11557,3e-05,35.8007]
[1776331290047,41.09,74959.382,0.5,0.11558,3e-05,35.80279]
[1776331290681,41.09,74959.382,0.5,0.11558,3e-05,35.80279]
[1776331293101,41.09,74961.274,0.5,0.11561,3e-05,35.81098]
[1776331298988,41.08,74962.472,0.5,0.11563,3e-05,35.81436]
[1776331303993,41.08,74959.22,0.5,0.11553,3e-05,35.79112]
[1776331308998,41.08,74955.74,0.5,0.11543,3e-05,35.76658]
[1776331313433,41.08,74954.568,0.5,0.11538,3e-05,35.75702]
[1776331319009,41.07,74939.426,0.5,0.11498,3e-05,35.66097]
[1776331320473,41.07,74939.596,0.5,0.11498,3e-05,35.66156]
[1776331326021,41.07,74948.91,0.5,0.11521,3e-05,35.7158]
[1776331331026,41.07,74944.498,0.5,0.11508,3e-05,35.68621]
[1776331336940,41.07,74937.058,0.5,0.11488,3e-05,35.6377]
[1776331337034,41.07,74937.058,0.5,0.11488,3e-05,35.6377]
[1776331342982,41.07,74930.53,0.5,0.1147,3e-05,35.5936]
[1776331347202,41.06,74933.862,0.5,0.11477,3e-05,35.61137]
[1776331353048,41.06,74933.182,0.5,0.11474,3e-05,35.60358]
[1776331358053,41.06,74951.954,0.5,0.11521,3e-05,35.71685]
[1776331363058,41.06,74952.456,0.5,0.11521,3e-05,35.71736]
[1776331368063,41.06,74953.44,0.5,0.11523,3e-05,35.72083]
[1776331373068,41.05,74949.852,0.5,0.11512,3e-05,35.69624]
[1776331378073,41.05,74948.998,0.5,0.11509,3e-05,35.68862]
[1776331383078,41.05,74957.636,0.5,0.1153,3e-05,35.73916]
[1776331384833,41.05,74959.336,0.5,0.11534,3e-05,35.74907]
[1776331390085,41.05,74973.994,0.5,0.1157,3e-05,35.8355]
[1776331395090,41.05,74972.436,0.5,0.11565,3e-05,35.82263]
[1776331400095,41.04,74968.612,0.5,0.11553,3e-05,35.79593]
[1776331405100,41.04,74969.512,0.5,0.11554,3e-05,35.79842]
[1776331410105,41.04,74986.086,0.5,0.11596,3e-05,35.89721]
[1776331415110,41.04,74989.8,0.5,0.11603,3e-05,35.91494]
[1776331420115,41.03,74990.582,0.5,0.11603,3e-05,35.91591]
[1776331425120,41.03,74986.162,0.5,0.1159,3e-05,35.88497]
[1776331430125,41.03,74984.586,0.5,0.11585,3e-05,35.87174]
[1776331435130,41.02,74979.494,0.5,0.1157,3e-05,35.83696]
[1776331439597,41.02,74977.254,0.5,0.11563,3e-05,35.82064]
[1776331445140,41.02,74969.178,0.5,0.1154,3e-05,35.7674]
[1776331450145,41.02,74965.386,0.5,0.1153,3e-05,35.74142]
[1776331455151,41.02,74968.034,0.5,0.11535,3e-05,35.75516]
[1776331460159,41.01,74972.174,0.5,0.11545,3e-05,35.77787]
[1776331465165,41.01,74977.402,0.5,0.11557,3e-05,35.80726]
[1776331470170,41.01,74983.256,0.5,0.11571,3e-05,35.8402]
[1776331475175,41.01,74988.248,0.5,0.11581,3e-05,35.86618]
[1776331480180,41.01,74978.892,0.5,0.11556,3e-05,35.80542]
[1776331485185,41.0,74980.386,0.5,0.11558,3e-05,35.81168]
[1776331490190,41.0,74970.646,0.5,0.11532,3e-05,35.74891]
[1776331495195,41.0,74969.798,0.5,0.11529,3e-05,35.74118]
[1776331500201,41.0,74968.962,0.5,0.11525,3e-05,35.73357]
[1776331506207,41.0,74969.536,0.5,0.11526,3e-05,35.7341]
[1776331512189,40.99,74970.404,0.5,0.11526,3e-05,35.73656]
[1776331517221,40.99,74977.168,0.5,0.11543,3e-05,35.7756]
[1776331522226,40.99,74977.804,0.5,0.11543,3e-05,35.77683]
[1776331527231,40.99,74977.682,0.5,0.11542,3e-05,35.77341]
[1776331532236,40.99,74985.442,0.5,0.1156,3e-05,35.81701]
[1776331537241,40.98,74990.656,0.5,0.11572,3e-05,35.84608]
[1776331542246,40.98,74994.08,0.5,0.1158,3e-05,35.86405]
[1776331547251,40.98,74992.278,0.5,0.11573,3e-05,35.84975]
[1776331552256,40.98,74989.722,0.5,0.11565,3e-05,35.83095]
[1776331557263,40.97,74988.868,0.5,0.11562,3e-05,35.82274]
[1776331560897,40.97,74990.914,0.5,0.11566,3e-05,35.83358]
[1776331566272,40.97,74985.972,0.5,0.11552,3e-05,35.79966]
[1776331571282,40.97,74984.956,0.5,0.11548,3e-05,35.7907]
[1776331576287,40.97,74985.004,0.5,0.11547,3e-05,35.78833]
[1776331581292,40.96,74985.16,0.5,0.11546,3e-05,35.78664]
[1776331586297,40.96,74980.514,0.5,0.11533,3e-05,35.75547]
[1776331591302,40.96,74980.124,0.5,0.11531,3e-05,35.74922]
[1776331596308,40.96,74978.87,0.5,0.11526,3e-05,35.73916]
[1776331601313,40.96,74977.878,0.5,0.11523,3e-05,35.73085]
[1776331606318,40.96,74982.356,0.5,0.11533,3e-05,35.75611]
[1776331611323,40.95,74982.106,0.5,0.11532,3e-05,35.75217]
[1776331617329,40.95,74982.168,0.5,0.1153,3e-05,35.74978]
[1776331622334,40.95,74975.4,0.5,0.11512,3e-05,35.70588]
[1776331627339,40.95,74975.628,0.5,0.11512,3e-05,35.70527]
[1776331632344,40.95,74976.51,0.5,0.11513,3e-05,35.70866]
[1776331637349,40.95,74976.97,0.5,0.11513,3e-05,35.70947]
[1776331643355,40.94,74977.3,0.5,0.11513,3e-05,35.70906]
[1776331648360,40.94,74976.64,0.5,0.1151,3e-05,35.703]
[1776331653365,40.94,74975.598,0.5,0.11506,3e-05,35.69318]
[1776331658370,40.94,74975.002,0.5,0.11504,3e-05,35.68762]
[1776331659770,40.94,74974.892,0.5,0.11504,3e-05,35.68657]
[1776331660143,40.94,74974.892,0.5,0.11504,3e-05,35.68657]
[1776331660638,40.94,74974.332,0.5,0.11502,3e-05,35.68275]
[1776331661459,40.94,74959.404,0.5,0.11463,3e-05,35.59014]
[1776331666594,40.94,74935.934,0.5,0.11402,3e-05,35.4438]
[1776331666595,40.94,74935.934,0.5,0.11402,3e-05,35.4438]
[1776331669112,40.94,74935.774,0.5,0.11401,3e-05,35.44212]
[1776331669401,40.94,74936.652,0.5,0.11404,3e-05,35.44718]
[1776331675336,40.93,74955.074,0.5,0.11449,3e-05,35.55756]
[1776331676254,40.93,74955.074,0.5,0.11449,3e-05,35.55756]
[1776331682385,40.93,74951.55,0.5,0.11439,3e-05,35.53236]
[1776331687402,40.93,74943.108,0.5,0.11416,3e-05,35.47826]
[1776331689800,40.93,74942.588,0.5,0.11414,3e-05,35.47427]
[1776331689878,40.93,74942.588,0.5,0.11414,3e-05,35.47427]
[1776331689901,40.93,74942.588,0.5,0.11414,3e-05,35.47427]
[1776331690393,40.93,74942.588,0.5,0.11414,3e-05,35.47427]
[1776331695410,40.93,74927.324,0.5,0.11375,3e-05,35.37878]
[1776331697422,40.93,74924.132,0.5,0.11366,3e-05,35.35871]
[1776331703418,40.93,74924.446,0.5,0.11367,3e-05,35.35941]
[1776331708423,40.93,74925.01,0.5,0.11368,3e-05,35.36191]
[1776331708428,40.93,74925.01,0.5,0.11368,3e-05,35.36191]
[1776331714429,40.93,74926.358,0.5,0.1137,3e-05,35.36745]
[1776331719434,40.92,74932.222,0.5,0.11384,3e-05,35.40233]
[1776331724439,40.92,74935.474,0.5,0.11392,3e-05,35.42084]
[1776331729444,40.92,74936.164,0.5,0.11393,3e-05,35.42357]
[1776331729649,40.92,74936.164,0.5,0.11393,3e-05,35.42357]
[1776331735181,40.92,74940.208,0.5,0.11403,3e-05,35.44676]
[1776331736186,40.92,74940.24,0.5,0.11403,3e-05,35.44662]
[1776331741458,40.92,74939.678,0.5,0.114,3e-05,35.44113]
[1776331746464,40.92,74944.944,0.5,0.11413,3e-05,35.47175]
[1776331746665,40.92,74944.944,0.5,0.11413,3e-05,35.47175]
[1776331756474,40.92,74931.23,0.5,0.11377,3e-05,35.38434]
[1776331761479,40.92,74930.28,0.5,0.11374,3e-05,35.3773]
[1776331762722,40.92,74928.932,0.5,0.1137,3e-05,35.3688]
[1776331762987,40.92,74928.932,0.5,0.1137,3e-05,35.3688]
[1776331763595,40.91,74920.14,0.5,0.11347,3e-05,35.3146]
[1776331763680,40.91,74920.14,0.5,0.11347,3e-05,35.3146]
[1776331769487,40.92,74920.106,0.5,0.11348,3e-05,35.31544]
[1776331769872,40.92,74920.106,0.5,0.11348,3e-05,35.31544]
[1776331770020,40.92,74920.106,0.5,0.11348,3e-05,35.31544]
[1776331775493,40.92,74922.488,0.5,0.11353,3e-05,35.32778]
[1776331781521,40.91,74924.53,0.5,0.11358,3e-05,35.33929]
[1776331786526,40.91,74918.436,0.5,0.11342,3e-05,35.30128]
[1776331786529,40.91,74918.436,0.5,0.11342,3e-05,35.30128]
[1776331792532,40.91,74917.428,0.5,0.11339,3e-05,35.2945]
[1776331797537,40.91,74917.2,0.5,0.11338,3e-05,35.29267]
[1776331797540,40.91,74917.2,0.5,0.11338,3e-05,35.29267]
[1776331802542,40.91,74916.98,0.5,0.11338,3e-05,35.29088]
[1776331807547,40.91,74909.6,0.5,0.11319,3e-05,35.24526]
[1776331812552,40.91,74907.434,0.5,0.11313,3e-05,35.23205]
[1776331817557,40.91,74908.852,0.5,0.11317,3e-05,35.24077]
[1776331822562,40.91,74910.796,0.5,0.11322,3e-05,35.25261]
[1776331827567,40.91,74909.872,0.5,0.11319,3e-05,35.24685]
[1776331832572,40.91,74909.634,0.5,0.11318,3e-05,35.24388]
[1776331838476,40.91,74916.12,0.5,0.11335,3e-05,35.28334]
[1776331843511,40.91,74916.904,0.5,0.11337,3e-05,35.28775]
[1776331848546,40.91,74917.614,0.5,0.11338,3e-05,35.29167]
[1776331853588,40.91,74925.72,0.5,0.11359,3e-05,35.34073]
[1776331858598,40.91,74904.634,0.5,0.11305,3e-05,35.21107]
[1776331858601,40.91,74904.634,0.5,0.11305,3e-05,35.21107]
[1776331864604,40.91,74904.668,0.5,0.11305,3e-05,35.21147]
[1776331869609,40.91,74902.502,0.5,0.11299,3e-05,35.19847]
[1776331874614,40.91,74902.212,0.5,0.11299,3e-05,35.19702]
[1776331879622,40.91,74912.478,0.5,0.11325,3e-05,35.26024]
[1776331885625,40.91,74915.67,0.5,0.11333,3e-05,35.27954]
[1776331890630,40.91,74917.83,0.5,0.11338,3e-05,35.29239]
[1776331891490,40.91,74917.83,0.5,0.11338,3e-05,35.29239]
[1776331896636,40.91,74918.692,0.5,0.1134,3e-05,35.29575]
[1776331901641,40.91,74918.698,0.5,0.1134,3e-05,35.29531]
[1776331906646,40.91,74917.112,0.5,0.11336,3e-05,35.28514]
[1776331911651,40.91,74909.458,0.5,0.11316,3e-05,35.23808]
[1776331916656,40.91,74910.734,0.5,0.11319,3e-05,35.24586]
[1776331921661,40.91,74904.328,0.5,0.11303,3e-05,35.2066]
[1776331926666,40.91,74899.028,0.5,0.1129,3e-05,35.17446]
[1776331931671,40.91,74898.842,0.5,0.11289,3e-05,35.17386]
[1776331931675,40.91,74898.842,0.5,0.11289,3e-05,35.17386]
[1776331937677,40.91,74906.438,0.5,0.11309,3e-05,35.221]
[1776331942682,40.91,74908.294,0.5,0.11314,3e-05,35.23247]
[1776331942685,40.91,74908.294,0.5,0.11314,3e-05,35.23247]
[1776331948688,40.91,74909.218,0.5,0.11316,3e-05,35.23817]
[1776331953693,40.91,74910.042,0.5,0.11318,3e-05,35.24177]
[1776331958698,40.91,74910.59,0.5,0.11319,3e-05,35.24509]
[1776331963703,40.91,74900.946,0.5,0.11295,3e-05,35.18605]
[1776331968713,40.91,74903.892,0.5,0.11302,3e-05,35.20449]
[1776331973718,40.91,74898.932,0.5,0.1129,3e-05,35.17451]
[1776331978724,40.91,74891.046,0.5,0.1127,3e-05,35.12693]
[1776331983729,40.91,74905.186,0.5,0.11306,3e-05,35.21426]
[1776331988734,40.91,74894.37,0.5,0.11279,3e-05,35.14814]
[1776331993739,40.91,74891.01,0.5,0.11271,3e-05,35.12837]
[1776331999615,40.91,74888.82,0.5,0.11266,3e-05,35.11607]
[1776332004650,40.92,74886.8,0.5,0.11261,3e-05,35.10475]
[1776332009685,40.92,74884.828,0.5,0.11257,3e-05,35.09379]
[1776332014719,40.92,74888.69,0.5,0.11267,3e-05,35.11707]
[1776332019765,40.92,74887.09,0.5,0.11263,3e-05,35.10829]
[1776332024770,40.92,74888.074,0.5,0.11266,3e-05,35.11533]
[1776332029775,40.92,74887.77,0.5,0.11266,3e-05,35.11445]
[1776332034780,40.92,74888.522,0.5,0.11268,3e-05,35.12002]
[1776332039785,40.92,74888.624,0.5,0.11269,3e-05,35.12157]
[1776332044792,40.92,74878.31,0.5,0.11243,3e-05,35.0594]
[1776332050797,40.92,74875.276,0.5,0.11236,3e-05,35.04266]
[1776332055264,40.92,74875.706,0.5,0.11238,3e-05,35.04653]
[1776332060807,40.93,74872.32,0.5,0.1123,3e-05,35.02766]
[1776332064830,40.93,74865.556,0.5,0.11213,3e-05,34.98777]
[1776332070208,40.93,74865.928,0.5,0.11215,3e-05,34.99202]
[1776332075822,40.93,74868.536,0.5,0.11222,3e-05,35.00883]
[1776332080827,40.93,74871.37,0.5,0.1123,3e-05,35.02788]
[1776332085832,40.93,74871.132,0.5,0.11231,3e-05,35.02808]
[1776332086810,40.93,74871.132,0.5,0.11231,3e-05,35.02808]
[1776332094028,40.93,74859.834,0.5,0.11203,3e-05,34.96244]
[1776332099847,40.94,74853.898,0.5,0.11189,3e-05,34.92842]
[1776332104855,40.94,74855.824,0.5,0.11195,3e-05,34.94184]
[1776332107043,40.94,74855.616,0.5,0.11195,3e-05,34.9412]
[1776332112863,40.94,74849.684,0.5,0.11181,3e-05,34.90728]
[1776332117265,40.94,74856.246,0.5,0.11198,3e-05,34.94922]
[1776332122873,40.94,74856.994,0.5,0.11201,3e-05,34.95648]
[1776332127878,40.94,74857.6,0.5,0.11204,3e-05,34.96237]
[1776332132883,40.95,74857.748,0.5,0.11205,3e-05,34.96398]
[1776332137888,40.95,74857.576,0.5,0.11205,3e-05,34.96505]
[1776332142893,40.95,74857.98,0.5,0.11207,3e-05,34.96963]
[1776332147898,40.95,74858.766,0.5,0.1121,3e-05,34.97648]
[1776332150635,40.95,74862.422,0.5,0.1122,3e-05,34.99963]
[1776332154775,40.95,74879.092,0.5,0.11263,3e-05,35.10269]
[1776332156268,40.95,74887.082,0.5,0.11283,3e-05,35.15196]
[1776332161912,40.95,74893.036,0.5,0.11298,3e-05,35.18891]
[1776332167794,40.95,74885.578,0.5,0.1128,3e-05,35.14383]
[1776332170281,40.95,74887.064,0.5,0.11284,3e-05,35.15315]
[1776332175926,40.95,74889.14,0.5,0.11289,3e-05,35.16645]
[1776332181172,40.95,74906.88,0.5,0.11334,3e-05,35.27529]
[1776332183804,40.95,74907.038,0.5,0.11335,3e-05,35.27661]
[1776332188939,40.95,74909.162,0.5,0.11341,3e-05,35.29059]
[1776332193945,40.96,74894.472,0.5,0.11303,3e-05,35.20014]
[1776332198950,40.96,74889.804,0.5,0.11292,3e-05,35.173]
[1776332203955,40.96,74886.562,0.5,0.11285,3e-05,35.15477]
[1776332205836,40.96,74886.454,0.5,0.11285,3e-05,35.15444]
[1776332210981,40.96,74872.3,0.5,0.11249,3e-05,35.06907]
[1776332213847,40.96,74869.448,0.5,0.11242,3e-05,35.05212]
[1776332218989,40.96,74869.5,0.5,0.11243,3e-05,35.05415]
[1776332223997,40.96,74868.46,0.5,0.11241,3e-05,35.04913]
[1776332229002,40.96,74866.928,0.5,0.11238,3e-05,35.04122]
[1776332234007,40.96,74867.512,0.5,0.1124,3e-05,35.04621]
[1776332239012,40.96,74867.71,0.5,0.11241,3e-05,35.04883]
[1776332244017,40.97,74875.456,0.5,0.11261,3e-05,35.09734]
[1776332249022,40.97,74883.598,0.5,0.11282,3e-05,35.14786]
[1776332254027,40.97,74885.08,0.5,0.11286,3e-05,35.15608]
[1776332259032,40.97,74886.3,0.5,0.11289,3e-05,35.1639]
[1776332264037,40.97,74882.556,0.5,0.1128,3e-05,35.14155]
[1776332269042,40.97,74882.478,0.5,0.1128,3e-05,35.14169]
[1776332274047,40.97,74881.126,0.5,0.11277,3e-05,35.13406]
[1776332279052,40.97,74881.666,0.5,0.11278,3e-05,35.13803]
[1776332284057,40.97,74880.736,0.5,0.11276,3e-05,35.13301]
[1776332287000,40.97,74880.46,0.5,0.11276,3e-05,35.13159]
[1776332292065,40.97,74879.932,0.5,0.11275,3e-05,35.12922]
[1776332297070,40.97,74882.73,0.5,0.11282,3e-05,35.14704]
[1776332302075,40.97,74883.3,0.5,0.11284,3e-05,35.15108]
[1776332304042,40.97,74883.198,0.5,0.11284,3e-05,35.15056]
[1776332309082,40.97,74883.244,0.5,0.11284,3e-05,35.1515]
[1776332314087,40.97,74884.264,0.5,0.11287,3e-05,35.15683]
[1776332319092,40.97,74884.542,0.5,0.11287,3e-05,35.15901]
[1776332322297,40.97,74878.86,0.5,0.11273,3e-05,35.12458]
[1776332325269,40.97,74876.65,0.5,0.11268,3e-05,35.11152]
[1776332331104,40.97,74878.678,0.5,0.11273,3e-05,35.1249]
[1776332335253,40.97,74878.818,0.5,0.11274,3e-05,35.12635]
[1776332339564,40.97,74868.586,0.5,0.11248,3e-05,35.06454]
[1776332346123,40.98,74867.954,0.5,0.11248,3e-05,35.06274]
[1776332351128,40.98,74868.172,0.5,0.11249,3e-05,35.06531]
[1776332357135,40.98,74867.604,0.5,0.11248,3e-05,35.0633]
[1776332363080,40.98,74867.45,0.5,0.11248,3e-05,35.06334]
[1776332364353,40.98,74867.374,0.5,0.11248,3e-05,35.06362]
[1776332370148,40.98,74869.624,0.5,0.11255,3e-05,35.07882]
[1776332375153,40.98,74876.406,0.5,0.11272,3e-05,35.11983]
[1776332380158,40.98,74878.626,0.5,0.11278,3e-05,35.13411]
[1776332385163,40.98,74877.472,0.5,0.11275,3e-05,35.12771]
[1776332390168,40.98,74877.35,0.5,0.11275,3e-05,35.12767]
[1776332395173,40.98,74872.266,0.5,0.11263,3e-05,35.0973]
[1776332400178,40.98,74875.362,0.5,0.11271,3e-05,35.11707]
[1776332405183,40.98,74874.616,0.5,0.11269,3e-05,35.11331]
[1776332410188,40.98,74877.872,0.5,0.11278,3e-05,35.134]
[1776332413689,40.98,74878.942,0.5,0.11281,3e-05,35.14092]
[1776332419197,40.99,74879.516,0.5,0.11283,3e-05,35.14512]
[1776332424202,40.99,74879.832,0.5,0.11284,3e-05,35.14759]
[1776332429207,40.99,74876.896,0.5,0.11276,3e-05,35.13014]
[1776332434212,40.99,74874.722,0.5,0.11271,3e-05,35.11612]
[1776332439217,40.99,74868.816,0.5,0.11256,3e-05,35.08086]
[1776332444222,40.99,74866.15,0.5,0.1125,3e-05,35.06565]
[1776332449227,40.99,74865.762,0.5,0.11249,3e-05,35.06447]
[1776332454232,40.99,74865.478,0.5,0.11249,3e-05,35.06392]
[1776332459240,40.99,74863.864,0.5,0.11246,3e-05,35.05527]
[1776332464247,40.99,74863.896,0.5,0.11246,3e-05,35.05672]
[1776332468069,40.99,74864.252,0.5,0.11248,3e-05,35.05964]
[1776332473257,40.99,74840.314,0.5,0.11188,3e-05,34.91521]
[1776332474594,40.99,74841.066,0.5,0.1119,3e-05,34.92028]
[1776332480264,41.0,74846.762,0.5,0.11206,3e-05,34.95773]
[1776332485269,41.0,74848.636,0.5,0.11211,3e-05,34.97117]
[1776332485272,41.0,74848.636,0.5,0.11211,3e-05,34.97117]
[1776332491275,41.0,74851.336,0.5,0.11219,3e-05,34.98846]
[1776332496280,41.0,74857.708,0.5,0.11235,3e-05,35.02896]
[1776332501289,41.0,74846.174,0.5,0.11207,3e-05,34.96009]
[1776332501541,41.0,74846.174,0.5,0.11207,3e-05,34.96009]
[1776332507166,41.0,74835.32,0.5,0.11181,3e-05,34.8967]
[1776332512201,41.01,74832.282,0.5,0.11174,3e-05,34.88074]
[1776332517236,41.01,74830.736,0.5,0.11172,3e-05,34.87397]
[1776332517308,41.01,74830.736,0.5,0.11172,3e-05,34.87397]
[1776332523279,41.01,74831.218,0.5,0.11174,3e-05,34.88008]
[1776332528327,41.01,74836.508,0.5,0.11189,3e-05,34.91481]
[1776332528330,41.01,74836.508,0.5,0.11189,3e-05,34.91481]
[1776332534333,41.01,74836.666,0.5,0.1119,3e-05,34.91857]
[1776332539338,41.02,74836.748,0.5,0.11192,3e-05,34.92137]
[1776332544343,41.02,74835.752,0.5,0.1119,3e-05,34.91758]
[1776332549349,41.02,74835.94,0.5,0.11192,3e-05,34.92101]
[1776332554354,41.02,74836.068,0.5,0.11193,3e-05,34.92261]
[1776332559359,41.02,74835.108,0.5,0.11191,3e-05,34.91902]
[1776332563209,41.02,74835.276,0.5,0.11192,3e-05,34.92141]
[1776332568368,41.02,74835.37,0.5,0.11194,3e-05,34.92468]
[1776332575375,41.03,74835.53,0.5,0.11195,3e-05,34.92876]
[1776332576541,41.03,74835.53,0.5,0.11195,3e-05,34.92876]
[1776332582383,41.03,74821.818,0.5,0.11162,3e-05,34.84831]
[1776332587387,41.03,74826.308,0.5,0.11175,3e-05,34.87889]
[1776332592392,41.03,74827.33,0.5,0.11179,3e-05,34.88768]
[1776332597397,41.04,74827.562,0.5,0.1118,3e-05,34.89159]
[1776332602402,41.04,74828.322,0.5,0.11183,3e-05,34.89867]
[1776332607407,41.04,74828.116,0.5,0.11184,3e-05,34.89982]
[1776332612412,41.04,74827.538,0.5,0.11183,3e-05,34.89725]
[1776332617417,41.04,74823.28,0.5,0.11174,3e-05,34.87369]
[1776332622422,41.04,74814.958,0.5,0.11154,3e-05,34.82578]
[1776332627427,41.05,74815.714,0.5,0.11157,3e-05,34.83334]
[1776332632432,41.05,74819.412,0.5,0.11168,3e-05,34.8587]
[1776332637437,41.05,74820.774,0.5,0.11172,3e-05,34.86966]
[1776332643443,41.05,74820.758,0.5,0.11174,3e-05,34.87268]
[1776332648448,41.06,74811.958,0.5,0.11153,3e-05,34.82182]
[1776332653453,41.06,74796.276,0.5,0.11115,3e-05,34.72951]
[1776332658458,41.06,74784.45,0.5,0.11086,3e-05,34.66081]
[1776332664466,41.06,74789.9,0.5,0.11102,3e-05,34.69811]
[1776332664469,41.06,74789.9,0.5,0.11102,3e-05,34.69811]
[1776332670344,41.06,74789.522,0.5,0.11102,3e-05,34.69804]
[1776332675379,41.07,74789.208,0.5,0.11102,3e-05,34.69654]
[1776332680414,41.07,74788.326,0.5,0.111,3e-05,34.69303]
[1776332685488,41.07,74787.296,0.5,0.11098,3e-05,34.68863]
[1776332691491,41.07,74787.702,0.5,0.11101,3e-05,34.69333]
[1776332696499,41.07,74791.322,0.5,0.1111,3e-05,34.71714]
[1776332701504,41.07,74792.006,0.5,0.11113,3e-05,34.72295]
[1776332706509,41.07,74797.58,0.5,0.11128,3e-05,34.75846]
[1776332711514,41.08,74799.3,0.5,0.11133,3e-05,34.77053]
[1776332715375,41.08,74800.702,0.5,0.11137,3e-05,34.78]
[1776332716807,41.08,74803.076,0.5,0.11143,3e-05,34.79546]
[1776332722527,41.08,74799.684,0.5,0.11136,3e-05,34.77783]
[1776332727532,41.08,74799.47,0.5,0.11136,3e-05,34.77917]
[1776332732537,41.08,74798.05,0.5,0.11134,3e-05,34.77173]
[1776332737545,41.08,74798.872,0.5,0.11137,3e-05,34.77937]
[1776332743548,41.09,74799.462,0.5,0.1114,3e-05,34.78596]
[1776332748553,41.09,74803.612,0.5,0.11151,3e-05,34.81351]
[1776332753558,41.09,74804.934,0.5,0.11155,3e-05,34.82375]
[1776332758563,41.09,74806.504,0.5,0.1116,3e-05,34.83541]
[1776332763568,41.09,74811.072,0.5,0.11173,3e-05,34.86523]
[1776332764413,41.09,74811.072,0.5,0.11173,3e-05,34.86523]
[1776332769574,41.1,74808.464,0.5,0.11167,3e-05,34.85219]
[1776332774579,41.1,74803.89,0.5,0.11157,3e-05,34.82625]
[1776332779584,41.1,74804.042,0.5,0.11158,3e-05,34.82796]
[1776332784589,41.1,74799.34,0.5,0.11146,3e-05,34.80018]
[1776332789594,41.1,74803.302,0.5,0.11157,3e-05,34.82523]
[1776332794599,41.1,74803.98,0.5,0.11158,3e-05,34.82873]
[1776332799604,41.1,74808.474,0.5,0.1117,3e-05,34.8568]
[1776332804609,41.1,74811.77,0.5,0.11178,3e-05,34.87737]
[1776332809614,41.1,74812.888,0.5,0.11181,3e-05,34.88461]
[1776332814620,41.1,74813.272,0.5,0.11183,3e-05,34.88853]
[1776332819625,41.1,74810.762,0.5,0.11177,3e-05,34.87485]
[1776332824630,41.1,74805.936,0.5,0.11166,3e-05,34.84721]
[1776332827204,41.1,74805.742,0.5,0.11166,3e-05,34.84679]
[1776332837516,41.11,74801.974,0.5,0.11158,3e-05,34.82812]
[1776332841509,41.11,74797.986,0.5,0.11149,3e-05,34.80515]
[1776332846652,41.11,74796.86,0.5,0.11147,3e-05,34.80109]
[1776332852658,41.11,74796.5,0.5,0.11147,3e-05,34.80027]
[1776332852768,41.11,74796.5,0.5,0.11147,3e-05,34.80027]
[1776332858662,41.11,74796.328,0.5,0.11148,3e-05,34.80193]
[1776332863670,41.12,74795.49,0.5,0.11147,3e-05,34.79908]
[1776332868675,41.12,74794.964,0.5,0.11147,3e-05,34.79813]
[1776332873680,41.12,74795.086,0.5,0.11148,3e-05,34.80113]
[1776332878685,41.12,74795.29,0.5,0.11149,3e-05,34.8046]
[1776332883690,41.12,74795.098,0.5,0.1115,3e-05,34.80563]
[1776332883692,41.12,74795.098,0.5,0.1115,3e-05,34.80563]
[1776332889696,41.13,74794.308,0.5,0.11149,3e-05,34.80352]
[1776332894701,41.13,74793.754,0.5,0.11149,3e-05,34.80242]
[1776332895763,41.13,74792.692,0.5,0.11146,3e-05,34.79642]
[1776332901708,41.13,74780.404,0.5,0.11117,3e-05,34.72483]
[1776332906715,41.13,74781.7,0.5,0.11121,3e-05,34.73549]
[1776332912719,41.13,74774.638,0.5,0.11105,3e-05,34.69447]
[1776332917724,41.14,74773.588,0.5,0.11103,3e-05,34.69118]
[1776332917727,41.14,74773.588,0.5,0.11103,3e-05,34.69118]
[1776332923730,41.14,74772.902,0.5,0.11103,3e-05,34.69073]
[1776332928735,41.14,74773.388,0.5,0.11106,3e-05,34.69672]
[1776332933740,41.14,74754.804,0.5,0.11061,3e-05,34.58731]
[1776332938745,41.15,74756.52,0.5,0.11067,3e-05,34.6013]
[1776332943750,41.15,74757.23,0.5,0.1107,3e-05,34.60916]
[1776332948755,41.15,74741.046,0.5,0.11031,2e-05,34.51477]
[1776332951382,41.15,74731.478,0.5,0.11008,2e-05,34.45843]
[1776332952181,41.15,74722.526,0.5,0.10986,2e-05,34.40512]
[1776332957764,41.16,74722.678,0.5,0.10989,2e-05,34.4101]
[1776332961609,41.16,74722.68,0.5,0.1099,2e-05,34.41215]
[1776332966773,41.16,74720.646,0.5,0.10986,2e-05,34.40394]
[1776332971778,41.16,74718.694,0.5,0.10982,2e-05,34.394]
[1776332976783,41.17,74713.472,0.5,0.10971,2e-05,34.36596]
[1776332977397,41.17,74713.472,0.5,0.10971,2e-05,34.36596]
[1776332977604,41.17,74713.472,0.5,0.10971,2e-05,34.36596]
[1776332977735,41.17,74713.472,0.5,0.10971,2e-05,34.36596]
[1776332982789,41.17,74699.532,0.5,0.10939,2e-05,34.28637]
[1776332985102,41.17,74702.466,0.5,0.10947,2e-05,34.30577]
[1776332985161,41.17,74702.466,0.5,0.10947,2e-05,34.30577]
[1776332987210,41.17,74700.048,0.5,0.10941,2e-05,34.29277]
[1776332987693,41.17,74700.048,0.5,0.10941,2e-05,34.29277]
[1776332992799,41.18,74701.44,0.5,0.10947,2e-05,34.30615]
[1776332993649,41.18,74701.44,0.5,0.10947,2e-05,34.30615]
[1776332998805,41.18,74710.8,0.5,0.10972,2e-05,34.36732]
[1776333004693,41.18,74694.63,0.5,0.10934,2e-05,34.27426]
[1776333009728,41.19,74691.764,0.5,0.10929,2e-05,34.26126]
[1776333014763,41.19,74701.224,0.5,0.10954,2e-05,34.32249]
[1776333019798,41.19,74700.572,0.5,0.10954,2e-05,34.32242]
[1776333024834,41.19,74696.396,0.5,0.10946,2e-05,34.30108]
[1776333029845,41.2,74702.864,0.5,0.10963,2e-05,34.34396]
[1776333034491,41.2,74703.654,0.5,0.10966,2e-05,34.35023]
[1776333039855,41.2,74715.634,0.5,0.10998,2e-05,34.42679]
[1776333044860,41.2,74718.014,0.5,0.11005,2e-05,34.44422]
[1776333049865,41.21,74715.838,0.5,0.11001,2e-05,34.43404]
[1776333049867,41.21,74715.838,0.5,0.11001,2e-05,34.43404]
[1776333055871,41.21,74716.054,0.5,0.11003,2e-05,34.43894]
[1776333060876,41.21,74718.768,0.5,0.11011,2e-05,34.45845]
[1776333065882,41.21,74719.94,0.5,0.11016,2e-05,34.46833]
[1776333071888,41.22,74730.6,0.5,0.11043,2e-05,34.53582]
[1776333076893,41.22,74731.292,0.5,0.11046,2e-05,34.54223]
[1776333081898,41.22,74721.582,0.5,0.11023,2e-05,34.48581]
[1776333081901,41.22,74721.582,0.5,0.11023,2e-05,34.48581]
[1776333087254,41.22,74722.0,0.5,0.11025,2e-05,34.49094]
[1776333087460,41.22,74722.0,0.5,0.11025,2e-05,34.49094]
[1776333087866,41.22,74722.0,0.5,0.11025,2e-05,34.49094]
[1776333090908,41.22,74689.04,0.5,0.10944,2e-05,34.29418]
[1776333092151,41.22,74690.924,0.5,0.10949,2e-05,34.30491]
[1776333097915,41.23,74696.178,0.5,0.10964,2e-05,34.34113]
[1776333102920,41.23,74698.364,0.5,0.10971,2e-05,34.35787]
[1776333107925,41.23,74694.516,0.5,0.10963,2e-05,34.33811]
[1776333112930,41.24,74691.708,0.5,0.10958,2e-05,34.32477]
[1776333117935,41.24,74691.068,0.5,0.10958,2e-05,34.32454]
[1776333122940,41.24,74690.426,0.5,0.10958,2e-05,34.32429]
[1776333127945,41.24,74689.678,0.5,0.10958,2e-05,34.32339]
[1776333132950,41.25,74696.27,0.5,0.10975,2e-05,34.36675]
[1776333137955,41.25,74704.966,0.5,0.10998,2e-05,34.4224]
[1776333142960,41.25,74702.472,0.5,0.10994,2e-05,34.41025]
[1776333142963,41.25,74702.472,0.5,0.10994,2e-05,34.41025]
[1776333144784,41.25,74703.424,0.5,0.10996,2e-05,34.4166]
[1776333149967,41.25,74704.936,0.5,0.11001,2e-05,34.42923]
[1776333154972,41.26,74707.444,0.5,0.11009,2e-05,34.44575]
[1776333159977,41.26,74710.67,0.5,0.11018,2e-05,34.46785]
[1776333161656,41.26,74710.53,0.5,0.11018,2e-05,34.46752]
[1776333165563,41.26,74712.414,0.5,0.11023,2e-05,34.48095]
[1776333170988,41.26,74713.706,0.5,0.11028,2e-05,34.49172]
[1776333176901,41.26,74717.606,0.5,0.11039,2e-05,34.51808]
[1776333176996,41.26,74717.606,0.5,0.11039,2e-05,34.51808]
[1776333182942,41.26,74722.67,0.5,0.11052,2e-05,34.55113]
[1776333187978,41.27,74723.292,0.5,0.11055,2e-05,34.55683]
[1776333193010,41.27,74724.748,0.5,0.11059,2e-05,34.56752]
[1776333198015,41.27,74731.054,0.5,0.11076,3e-05,34.60743]
[1776333203020,41.27,74734.352,0.5,0.11085,3e-05,34.62886]
[1776333208025,41.27,74731.382,0.5,0.11078,3e-05,34.61229]
[1776333208033,41.27,74731.382,0.5,0.11078,3e-05,34.61229]
[1776333214031,41.27,74730.606,0.5,0.11076,3e-05,34.60797]
[1776333219036,41.27,74726.084,0.5,0.11066,2e-05,34.58227]
[1776333224041,41.27,74725.948,0.5,0.11066,2e-05,34.58315]
[1776333229046,41.28,74720.344,0.5,0.11053,2e-05,34.55092]
[1776333230669,41.28,74716.54,0.5,0.11044,2e-05,34.5283]
[1776333236053,41.28,74713.228,0.5,0.11037,2e-05,34.51085]
[1776333241058,41.28,74713.05,0.5,0.11037,2e-05,34.51194]
[1776333246063,41.28,74714.926,0.5,0.11043,2e-05,34.52541]
[1776333251068,41.28,74721.13,0.5,0.11059,2e-05,34.5649]
[1776333256073,41.28,74724.428,0.5,0.11068,2e-05,34.58655]
[1776333261079,41.29,74725.57,0.5,0.11072,2e-05,34.59507]
[1776333266083,41.29,74725.584,0.5,0.11072,2e-05,34.59672]
[1776333271088,41.29,74725.594,0.5,0.11073,2e-05,34.59689]
[1776333276093,41.29,74725.368,0.5,0.11073,2e-05,34.59707]
[1776333281098,41.29,74731.914,0.5,0.1109,3e-05,34.63816]
[1776333286103,41.29,74738.91,0.5,0.11108,3e-05,34.68166]
[1776333291108,41.29,74740.72,0.5,0.11113,3e-05,34.69354]
[1776333296113,41.29,74738.428,0.5,0.11107,3e-05,34.68058]
[1776333301118,41.29,74739.132,0.5,0.1111,3e-05,34.6858]
[1776333306123,41.29,74742.416,0.5,0.11118,3e-05,34.70651]
[1776333311128,41.29,74747.766,0.5,0.11132,3e-05,34.73957]
[1776333316133,41.29,74747.034,0.5,0.1113,3e-05,34.73568]
[1776333321138,41.29,74756.818,0.5,0.11155,3e-05,34.79545]
[1776333321142,41.29,74756.818,0.5,0.11155,3e-05,34.79545]
[1776333327144,41.29,74756.116,0.5,0.11153,3e-05,34.79139]
[1776333332149,41.29,74756.946,0.5,0.11155,3e-05,34.79514]
[1776333337154,41.29,74755.904,0.5,0.11153,3e-05,34.78899]
[1776333342159,41.3,74755.876,0.5,0.11153,3e-05,34.78902]
[1776333347164,41.3,74756.21,0.5,0.11154,3e-05,34.79125]
[1776333352551,41.3,74759.646,0.5,0.11162,3e-05,34.8122]
[1776333358170,41.3,74765.98,0.5,0.11179,3e-05,34.85214]
[1776333363180,41.3,74764.61,0.5,0.11176,3e-05,34.84505]
[1776333368186,41.3,74763.756,0.5,0.11174,3e-05,34.84112]
[1776333373191,41.3,74741.89,0.5,0.1112,3e-05,34.71044]
[1776333378196,41.3,74742.562,0.5,0.11123,3e-05,34.71664]
[1776333383201,41.3,74742.336,0.5,0.11123,3e-05,34.71735]
[1776333383204,41.3,74742.336,0.5,0.11123,3e-05,34.71735]
[1776333389207,41.3,74742.782,0.5,0.11125,3e-05,34.72083]
[1776333394212,41.3,74742.444,0.5,0.11124,3e-05,34.71798]
[1776333399217,41.3,74742.46,0.5,0.11124,3e-05,34.71873]
[1776333404222,41.3,74742.1,0.5,0.11124,3e-05,34.7172]
[1776333409227,41.31,74732.482,0.5,0.111,3e-05,34.65975]
[1776333414232,41.31,74735.436,0.5,0.11108,3e-05,34.67857]
[1776333419237,41.31,74739.52,0.5,0.11118,3e-05,34.70415]
[1776333424242,41.31,74737.85,0.5,0.11114,3e-05,34.69477]
[1776333426760,41.31,74730.684,0.5,0.11097,3e-05,34.65176]
[1776333430602,41.31,74724.186,0.5,0.11081,2e-05,34.61336]
[1776333436254,41.31,74719.204,0.5,0.11069,2e-05,34.58501]
[1776333441259,41.31,74718.12,0.5,0.11067,2e-05,34.57995]
[1776333446264,41.31,74716.324,0.5,0.11063,2e-05,34.5707]
[1776333451269,41.31,74714.236,0.5,0.11059,2e-05,34.5583]
[1776333456274,41.31,74714.4,0.5,0.1106,2e-05,34.56098]
[1776333461279,41.32,74712.26,0.5,0.11055,2e-05,34.54973]
[1776333466284,41.32,74706.828,0.5,0.11042,2e-05,34.51874]
[1776333471289,41.32,74707.53,0.5,0.11045,2e-05,34.5249]
[1776333476294,41.32,74712.094,0.5,0.11057,2e-05,34.55436]
[1776333481300,41.32,74711.378,0.5,0.11056,2e-05,34.55174]
[1776333486305,41.32,74711.26,0.5,0.11057,2e-05,34.55273]
[1776333491310,41.32,74710.65,0.5,0.11056,2e-05,34.55074]
[1776333496315,41.32,74711.07,0.5,0.11058,2e-05,34.55497]
[1776333501320,41.33,74711.054,0.5,0.11058,2e-05,34.55654]
[1776333506325,41.33,74710.226,0.5,0.11057,2e-05,34.55319]
[1776333511330,41.33,74711.37,0.5,0.1106,2e-05,34.5603]
[1776333517278,41.33,74712.594,0.5,0.11064,2e-05,34.5696]
[1776333521403,41.33,74712.036,0.5,0.11063,2e-05,34.56748]
[1776333527347,41.33,74702.646,0.5,0.11041,2e-05,34.51296]
[1776333532352,41.33,74702.69,0.5,0.11042,2e-05,34.51514]
[1776333537357,41.34,74702.16,0.5,0.11041,2e-05,34.51383]
[1776333542362,41.34,74702.466,0.5,0.11043,2e-05,34.51757]
[1776333547367,41.34,74707.172,0.5,0.11056,2e-05,34.54777]
[1776333552372,41.34,74709.344,0.5,0.11062,2e-05,34.56249]
[1776333557377,41.34,74708.858,0.5,0.11061,2e-05,34.56111]
[1776333562382,41.34,74707.782,0.5,0.11059,2e-05,34.55622]
[1776333567387,41.34,74708.592,0.5,0.11062,2e-05,34.56269]
[1776333572392,41.34,74710.242,0.5,0.11066,2e-05,34.57276]
[1776333574745,41.34,74709.19,0.5,0.11064,2e-05,34.56698]
[1776333575057,41.34,74709.19,0.5,0.11064,2e-05,34.56698]
[1776333578388,41.35,74696.542,0.5,0.11033,2e-05,34.49171]
[1776333581883,41.35,74687.364,0.5,0.11011,2e-05,34.43813]
[1776333587415,41.35,74690.374,0.5,0.1102,2e-05,34.4591]
[1776333592420,41.35,74690.756,0.5,0.11022,2e-05,34.4636]
[1776333597425,41.35,74690.776,0.5,0.11023,2e-05,34.46588]
[1776333602018,41.35,74690.006,0.5,0.11022,2e-05,34.46297]
[1776333602407,41.35,74690.006,0.5,0.11022,2e-05,34.46297]
[1776333607435,41.36,74682.876,0.5,0.11005,2e-05,34.42283]
[1776333612440,41.36,74683.124,0.5,0.11007,2e-05,34.42674]
[1776333617445,41.36,74686.968,0.5,0.11017,2e-05,34.45229]
[1776333622450,41.36,74687.5,0.5,0.1102,2e-05,34.45769]
[1776333627455,41.36,74688.55,0.5,0.11023,2e-05,34.46617]
[1776333632460,41.36,74691.584,0.5,0.11031,2e-05,34.48506]
[1776333633421,41.36,74691.584,0.5,0.11031,2e-05,34.48506]
[1776333638466,41.37,74690.756,0.5,0.1103,2e-05,34.48246]
[1776333638799,41.37,74690.756,0.5,0.1103,2e-05,34.48246]
[1776333644472,41.37,74699.234,0.5,0.11052,2e-05,34.53588]
[1776333648156,41.37,74701.786,0.5,0.11059,2e-05,34.55222]
[1776333651895,41.37,74715.812,0.5,0.11095,2e-05,34.63794]
[1776333652844,41.37,74716.266,0.5,0.11096,2e-05,34.64087]
[1776333656474,41.37,74717.426,0.5,0.11099,2e-05,34.6484]
[1776333660277,41.37,74717.548,0.5,0.111,2e-05,34.64981]
[1776333665498,41.37,74733.122,0.5,0.11139,3e-05,34.74458]
[1776333667478,41.37,74733.642,0.5,0.1114,3e-05,34.74776]
[1776333673412,41.37,74734.846,0.5,0.11143,3e-05,34.75521]
[1776333676486,41.37,74734.676,0.5,0.11143,3e-05,34.75422]
[1776333682515,41.37,74737.466,0.5,0.1115,3e-05,34.77113]
[1776333682520,41.37,74737.466,0.5,0.1115,3e-05,34.77113]
[1776333688436,41.37,74738.956,0.5,0.11153,3e-05,34.7801]
[1776333693526,41.37,74742.262,0.5,0.11161,3e-05,34.79843]
[1776333693530,41.37,74742.262,0.5,0.11161,3e-05,34.79843]
[1776333699532,41.37,74737.286,0.5,0.11149,3e-05,34.76826]
[1776333704537,41.37,74737.998,0.5,0.1115,3e-05,34.77257]
[1776333704543,41.37,74737.998,0.5,0.1115,3e-05,34.77257]
[1776333710543,41.37,74738.046,0.5,0.11151,3e-05,34.77283]
[1776333713482,41.37,74737.192,0.5,0.11148,3e-05,34.76766]
[1776333718551,41.37,74735.114,0.5,0.11143,3e-05,34.75516]
[1776333723556,41.37,74735.52,0.5,0.11144,3e-05,34.75773]
[1776333729562,41.37,74737.502,0.5,0.11149,3e-05,34.76977]
[1776333734567,41.37,74737.132,0.5,0.11148,3e-05,34.76754]
[1776333739572,41.37,74736.878,0.5,0.11148,3e-05,34.76603]
[1776333744577,41.37,74735.676,0.5,0.11145,3e-05,34.75879]
[1776333749582,41.37,74735.538,0.5,0.11144,3e-05,34.75804]
[1776333755588,41.37,74736.462,0.5,0.11146,3e-05,34.76228]
[1776333760593,41.37,74736.342,0.5,0.11146,3e-05,34.76162]
[1776333766599,41.37,74736.452,0.5,0.11146,3e-05,34.76236]
[1776333772605,41.37,74736.29,0.5,0.11146,3e-05,34.76144]
[1776333777610,41.37,74734.976,0.5,0.11143,3e-05,34.75358]
[1776333782615,41.37,74735.062,0.5,0.11143,3e-05,34.75421]
[1776333787620,41.37,74735.41,0.5,0.11144,3e-05,34.7564]
[1776333792177,41.37,74734.266,0.5,0.11141,3e-05,34.74958]
[1776333792277,41.37,74734.266,0.5,0.11141,3e-05,34.74958]
[1776333792440,41.37,74734.266,0.5,0.11141,3e-05,34.74958]
[1776333794071,41.37,74711.502,0.5,0.11084,2e-05,34.61213]
[1776333796723,41.37,74714.174,0.5,0.11091,2e-05,34.62888]
[1776333800142,41.37,74726.546,0.5,0.11122,3e-05,34.70408]
[1776333801467,41.37,74723.1,0.5,0.11114,3e-05,34.68333]
[1776333804648,41.37,74723.162,0.5,0.11114,3e-05,34.68418]
[1776333806757,41.37,74709.28,0.5,0.1108,2e-05,34.60059]
[1776333812645,41.37,74711.526,0.5,0.11086,2e-05,34.61401]
[1776333816484,41.37,74710.186,0.5,0.11082,2e-05,34.60656]
[1776333816578,41.37,74710.186,0.5,0.11082,2e-05,34.60656]
[1776333817312,41.37,74710.186,0.5,0.11082,2e-05,34.60656]
[1776333818732,41.37,74691.79,0.5,0.11037,2e-05,34.49628]
[1776333819239,41.37,74691.79,0.5,0.11037,2e-05,34.49628]
[1776333819242,41.37,74691.79,0.5,0.11037,2e-05,34.49628]
[1776333822022,41.37,74686.344,0.5,0.11024,2e-05,34.46464]
[1776333823726,41.38,74682.578,0.5,0.11015,2e-05,34.44276]
[1776333824949,41.38,74676.682,0.5,0.11001,2e-05,34.40766]
[1776333827693,41.38,74678.208,0.5,0.11005,2e-05,34.41829]
[1776333828989,41.38,74678.642,0.5,0.11006,2e-05,34.42138]
[1776333829015,41.38,74678.642,0.5,0.11006,2e-05,34.42138]
[1776333829051,41.38,74678.642,0.5,0.11006,2e-05,34.42138]
[1776333831059,41.38,74674.052,0.5,0.10995,2e-05,34.39451]
[1776333831813,41.38,74664.904,0.5,0.10973,2e-05,34.33985]
[1776333833732,41.38,74666.336,0.5,0.10977,2e-05,34.34899]
[1776333837177,41.38,74666.178,0.5,0.10977,2e-05,34.35008]
[1776333842709,41.38,74663.368,0.5,0.10972,2e-05,34.33631]
[1776333845726,41.38,74661.146,0.5,0.10967,2e-05,34.32401]
[1776333850766,41.39,74652.102,0.5,0.10945,2e-05,34.27205]
[1776333855802,41.39,74658.452,0.5,0.10962,2e-05,34.31228]
[1776333860840,41.39,74665.656,0.5,0.1098,2e-05,34.35735]
[1776333865875,41.39,74666.272,0.5,0.10983,2e-05,34.36259]
[1776333870912,41.39,74669.932,0.5,0.10992,2e-05,34.38606]
[1776333875918,41.39,74675.346,0.5,0.11006,2e-05,34.41851]
[1776333880923,41.39,74693.088,0.5,0.1105,2e-05,34.52615]
[1776333885928,41.39,74695.012,0.5,0.11055,2e-05,34.53809]
[1776333890933,41.39,74696.66,0.5,0.11059,2e-05,34.54832]
[1776333895938,41.39,74702.466,0.5,0.11074,2e-05,34.58348]
[1776333897422,41.39,74703.152,0.5,0.11076,2e-05,34.58762]
[1776333897521,41.39,74703.152,0.5,0.11076,2e-05,34.58762]
[1776333898973,41.39,74682.044,0.5,0.11023,2e-05,34.46035]
[1776333899982,41.39,74678.176,0.5,0.11014,2e-05,34.4372]
[1776333905034,41.39,74673.402,0.5,0.11002,2e-05,34.40956]
[1776333905063,41.39,74673.402,0.5,0.11002,2e-05,34.40956]
[1776333905674,41.39,74673.402,0.5,0.11002,2e-05,34.40956]
[1776333905950,41.39,74667.054,0.5,0.10987,2e-05,34.3715]
[1776333906005,41.39,74667.054,0.5,0.10987,2e-05,34.3715]
[1776333907952,41.39,74643.714,0.5,0.10929,2e-05,34.23162]
[1776333910407,41.39,74639.816,0.5,0.1092,2e-05,34.20903]
[1776333910410,41.39,74639.816,0.5,0.1092,2e-05,34.20903]
[1776333910907,41.39,74639.816,0.5,0.1092,2e-05,34.20903]
[1776333911248,41.39,74635.362,0.5,0.10909,2e-05,34.1827]
[1776333913666,41.4,74637.766,0.5,0.10916,2e-05,34.19809]
[1776333913827,41.4,74637.766,0.5,0.10916,2e-05,34.19809]
[1776333914173,41.4,74639.674,0.5,0.1092,2e-05,34.21002]
[1776333915895,41.4,74643.974,0.5,0.10931,2e-05,34.23632]
[1776333917223,41.4,74650.168,0.5,0.10947,2e-05,34.27435]
[1776333919379,41.4,74656.35,0.5,0.10963,2e-05,34.31223]
[1776333923343,41.4,74661.078,0.5,0.10975,2e-05,34.34179]
[1776333925372,41.4,74655.366,0.5,0.10961,2e-05,34.30795]
[1776333925972,41.4,74652.42,0.5,0.10954,2e-05,34.29058]
[1776333930977,41.4,74658.276,0.5,0.10969,2e-05,34.32764]
[1776333935982,41.4,74661.818,0.5,0.10978,2e-05,34.34904]
[1776333940989,41.4,74676.308,0.5,0.11015,2e-05,34.43769]
[1776333941760,41.4,74676.308,0.5,0.11015,2e-05,34.43769]
[1776333946995,41.4,74687.762,0.5,0.11043,2e-05,34.50743]
[1776333952000,41.4,74695.842,0.5,0.11064,2e-05,34.55643]
[1776333955027,41.4,74702.32,0.5,0.1108,2e-05,34.59548]
[1776333955396,41.4,74702.32,0.5,0.1108,2e-05,34.59548]
[1776333955447,41.4,74702.32,0.5,0.1108,2e-05,34.59548]
[1776333956004,41.4,74679.478,0.5,0.11023,2e-05,34.45764]
[1776333957056,41.4,74660.65,0.5,0.10976,2e-05,34.34434]
[1776333957688,41.4,74660.65,0.5,0.10976,2e-05,34.34434]
[1776333960479,41.4,74662.002,0.5,0.1098,2e-05,34.35322]
[1776333961429,41.4,74662.178,0.5,0.1098,2e-05,34.35452]
[1776333961902,41.4,74662.178,0.5,0.1098,2e-05,34.35452]
[1776333961933,41.4,74662.178,0.5,0.1098,2e-05,34.35452]
[1776333964019,41.4,74625.69,0.5,0.10891,2e-05,34.13608]
[1776333964188,41.4,74625.69,0.5,0.10891,2e-05,34.13608]
[1776333964398,41.4,74625.69,0.5,0.10891,2e-05,34.13608]
[1776333964749,41.4,74625.69,0.5,0.10891,2e-05,34.13608]
[1776333966896,41.4,74625.69,0.5,0.10891,2e-05,34.13716]
[1776333967113,41.4,74625.69,0.5,0.10891,2e-05,34.13716]
[1776333967229,41.4,74625.69,0.5,0.10891,2e-05,34.13716]
[1776333968117,41.4,74625.69,0.5,0.10891,2e-05,34.13716]
[1776333968441,41.41,74625.69,0.5,0.10891,2e-05,34.1377]
[1776333968518,41.41,74625.69,0.5,0.10891,2e-05,34.1377]
[1776333968923,41.41,74625.69,0.5,0.10891,2e-05,34.1377]
[1776333969618,41.41,74625.69,0.5,0.10892,2e-05,34.13882]
[1776333969644,41.41,74625.69,0.5,0.10892,2e-05,34.13882]
[1776333970036,41.41,74582.626,0.5,0.10786,2e-05,33.88092]
[1776333970041,41.41,74582.626,0.5,0.10786,2e-05,33.88092]
[1776333970399,41.41,74582.626,0.5,0.10786,2e-05,33.88092]
[1776333970559,41.41,74582.626,0.5,0.10786,2e-05,33.88092]
[1776333970713,41.41,74582.626,0.5,0.10786,2e-05,33.88092]
[1776333970954,41.41,74582.626,0.5,0.10786,2e-05,33.88092]
[1776333971321,41.41,74582.626,0.5,0.10787,2e-05,33.8816]
[1776333972390,41.41,74591.438,0.5,0.10809,2e-05,33.93513]
[1776333973976,41.41,74589.996,0.5,0.10805,2e-05,33.92715]
[1776333974054,41.41,74589.996,0.5,0.10805,2e-05,33.92715]
[1776333975151,41.41,74587.996,0.5,0.10801,2e-05,33.91652]
[1776333976565,41.41,74587.996,0.5,0.10801,2e-05,33.91723]
[1776333977017,41.41,74587.996,0.5,0.10801,2e-05,33.91723]
[1776333977066,41.41,74557.906,0.5,0.10728,2e-05,33.73775]
[1776333977272,41.41,74557.906,0.5,0.10728,2e-05,33.73775]
[1776333977476,41.41,74557.906,0.5,0.10728,2e-05,33.73775]
[1776333977762,41.41,74557.906,0.5,0.10728,2e-05,33.73775]
[1776333977902,41.41,74557.906,0.5,0.10728,2e-05,33.73775]
[1776333979204,41.41,74551.85,0.5,0.10714,2e-05,33.70331]
[1776333980532,41.41,74553.036,0.5,0.10717,2e-05,33.7113]
[1776333980841,41.41,74553.036,0.5,0.10717,2e-05,33.7113]
[1776333981229,41.41,74553.036,0.5,0.10718,2e-05,33.71218]
[1776333982778,41.41,74554.576,0.5,0.10722,2e-05,33.72228]
[1776333988364,41.42,74551.99,0.5,0.10718,2e-05,33.71205]
[1776333988604,41.42,74551.99,0.5,0.10718,2e-05,33.71205]
[1776333988811,41.42,74551.99,0.5,0.10718,2e-05,33.71205]
[1776333990198,41.42,74550.818,0.5,0.10716,2e-05,33.70692]
[1776333990603,41.42,74550.818,0.5,0.10716,2e-05,33.70692]
[1776333991499,41.42,74550.818,0.5,0.10716,2e-05,33.70792]
[1776333993523,41.42,74550.818,0.5,0.10717,2e-05,33.70853]
[1776333998881,41.43,74550.936,0.5,0.1072,2e-05,33.71478]
[1776334002658,41.43,74555.64,0.5,0.10732,2e-05,33.74541]
[1776334007950,41.43,74580.806,0.5,0.10796,2e-05,33.90164]
[1776334012984,41.43,74573.992,0.5,0.10781,2e-05,33.86521]
[1776334018023,41.44,74573.716,0.5,0.10783,2e-05,33.86795]
[1776334021020,41.44,74576.856,0.5,0.10791,2e-05,33.88842]
[1776334026084,41.44,74588.886,0.5,0.10823,2e-05,33.96516]
[1776334031119,41.44,74594.004,0.5,0.10837,2e-05,33.99943]
[1776334035568,41.45,74599.18,0.5,0.10851,2e-05,34.0331]
[1776334041134,41.45,74610.306,0.5,0.1088,2e-05,34.10332]
[1776334046139,41.45,74610.024,0.5,0.1088,2e-05,34.10435]
[1776334052145,41.45,74609.742,0.5,0.1088,2e-05,34.10447]
[1776334056516,41.46,74611.016,0.5,0.10884,2e-05,34.11424]
[1776334056780,41.46,74611.016,0.5,0.10884,2e-05,34.11424]
[1776334059400,41.46,74598.278,0.5,0.10854,2e-05,34.03952]
[1776334059725,41.46,74598.278,0.5,0.10854,2e-05,34.03952]
[1776334060061,41.46,74598.278,0.5,0.10854,2e-05,34.03952]
[1776334061417,41.46,74598.324,0.5,0.10855,2e-05,34.04105]
[1776334067160,41.46,74612.228,0.5,0.1089,2e-05,34.12784]
[1776334072165,41.46,74606.278,0.5,0.10877,2e-05,34.09475]
[1776334077170,41.46,74615.764,0.5,0.10901,2e-05,34.15422]
[1776334082175,41.47,74615.678,0.5,0.10902,2e-05,34.156]
[1776334087180,41.47,74615.228,0.5,0.10902,2e-05,34.15559]
[1776334092185,41.47,74616.872,0.5,0.10907,2e-05,34.16769]
[1776334095118,41.47,74620.52,0.5,0.10916,2e-05,34.19046]
[1776334095188,41.47,74625.112,0.5,0.10928,2e-05,34.21843]
[1776334100193,41.47,74628.972,0.5,0.10939,2e-05,34.24483]
[1776334105198,41.47,74628.912,0.5,0.1094,2e-05,34.24762]
[1776334110203,41.48,74631.388,0.5,0.10948,2e-05,34.26554]
[1776334110270,41.48,74631.388,0.5,0.10948,2e-05,34.26554]
[1776334116209,41.48,74636.142,0.5,0.1096,2e-05,34.29624]
[1776334121214,41.48,74640.552,0.5,0.10973,2e-05,34.32537]
[1776334126219,41.48,74644.542,0.5,0.10984,2e-05,34.35184]
[1776334131224,41.48,74643.032,0.5,0.10981,2e-05,34.34509]
[1776334136231,41.49,74643.5,0.5,0.10983,2e-05,34.3503]
[1776334141236,41.49,74644.474,0.5,0.10987,2e-05,34.3585]
[1776334146241,41.49,74645.212,0.5,0.10989,2e-05,34.36518]
[1776334151994,41.49,74646.842,0.5,0.10994,2e-05,34.3772]
[1776334152218,41.49,74646.842,0.5,0.10994,2e-05,34.3772]
[1776334155305,41.49,74645.056,0.5,0.10991,2e-05,34.36821]
[1776334157338,41.49,74644.104,0.5,0.10989,2e-05,34.36338]
[1776334164054,41.5,74644.958,0.5,0.10992,2e-05,34.37163]
[1776334166390,41.5,74646.214,0.5,0.10996,2e-05,34.38004]
[1776334171669,41.5,74652.01,0.5,0.11011,2e-05,34.41542]
[1776334177272,41.5,74648.71,0.5,0.11003,2e-05,34.3979]
[1776334183188,41.5,74645.242,0.5,0.10996,2e-05,34.37948]
[1776334188223,41.5,74637.746,0.5,0.10978,2e-05,34.33676]
[1776334193258,41.5,74637.904,0.5,0.1098,2e-05,34.34008]
[1776334198293,41.51,74645.216,0.5,0.10999,2e-05,34.38632]
[1776334203298,41.51,74646.188,0.5,0.11002,2e-05,34.39411]
[1776334204636,41.51,74642.704,0.5,0.10994,2e-05,34.37357]
[1776334209227,41.51,74623.634,0.5,0.10948,2e-05,34.26105]
[1776334209351,41.51,74623.634,0.5,0.10948,2e-05,34.26105]
[1776334209240,41.51,74623.634,0.5,0.10948,2e-05,34.26105]
[1776334210127,41.51,74623.634,0.5,0.10948,2e-05,34.26105]
[1776334212311,41.51,74599.774,0.5,0.1089,2e-05,34.11966]
[1776334216123,41.51,74601.864,0.5,0.10895,2e-05,34.13356]
[1776334216205,41.51,74601.864,0.5,0.10895,2e-05,34.13356]
[1776334216315,41.51,74601.924,0.5,0.10896,2e-05,34.13437]
[1776334221321,41.51,74601.81,0.5,0.10897,2e-05,34.13613]
[1776334226326,41.52,74601.024,0.5,0.10896,2e-05,34.13387]
[1776334232332,41.52,74605.018,0.5,0.10906,2e-05,34.15923]
[1776334237337,41.52,74605.702,0.5,0.10909,2e-05,34.16556]
[1776334242342,41.52,74608.928,0.5,0.10918,2e-05,34.18707]
[1776334247348,41.52,74606.982,0.5,0.10914,2e-05,34.17749]
[1776334252353,41.52,74611.474,0.5,0.10926,2e-05,34.20648]
[1776334257358,41.53,74619.166,0.5,0.10946,2e-05,34.25442]
[1776334262363,41.53,74617.45,0.5,0.10942,2e-05,34.24573]
[1776334267372,41.53,74618.112,0.5,0.10945,2e-05,34.25132]
[1776334272377,41.53,74600.146,0.5,0.10901,2e-05,34.14544]
[1776334276003,41.53,74597.276,0.5,0.10895,2e-05,34.12967]
[1776334276026,41.53,74597.276,0.5,0.10895,2e-05,34.12967]
[1776334277417,41.53,74581.976,0.5,0.10858,2e-05,34.0391]
[1776334277522,41.53,74581.976,0.5,0.10858,2e-05,34.0391]
[1776334278537,41.53,74573.556,0.5,0.10837,2e-05,33.98934]
[1776334280574,41.53,74579.28,0.5,0.10852,2e-05,34.0249]
[1776334280850,41.53,74579.28,0.5,0.10852,2e-05,34.0249]
[1776334281386,41.53,74581.0,0.5,0.10856,2e-05,34.03577]
[1776334284703,41.53,74584.566,0.5,0.10866,2e-05,34.05877]
[1776334286726,41.54,74585.78,0.5,0.10869,2e-05,34.06709]
[1776334289520,41.54,74585.8,0.5,0.1087,2e-05,34.06877]
[1776334295400,41.54,74579.966,0.5,0.10857,2e-05,34.03551]
[1776334295402,41.54,74579.966,0.5,0.10857,2e-05,34.03551]
[1776334298503,41.54,74563.708,0.5,0.10818,2e-05,33.94]
[1776334304409,41.54,74560.738,0.5,0.10812,2e-05,33.92653]
[1776334309414,41.55,74560.89,0.5,0.10814,2e-05,33.93095]
[1776334315420,41.55,74572.836,0.5,0.10845,2e-05,34.0064]
[1776334318022,41.55,74574.182,0.5,0.10849,2e-05,34.01562]
[1776334318148,41.55,74574.182,0.5,0.10849,2e-05,34.01617]
[1776334323185,41.55,74581.556,0.5,0.10869,2e-05,34.06315]
[1776334328220,41.55,74582.48,0.5,0.10872,2e-05,34.07142]
[1776334333255,41.56,74584.756,0.5,0.10879,2e-05,34.0877]
[1776334338443,41.56,74584.184,0.5,0.10879,2e-05,34.08688]
[1776334343311,41.56,74584.352,0.5,0.1088,2e-05,34.08994]
[1776334343413,41.56,74584.352,0.5,0.1088,2e-05,34.09045]
[1776334344616,41.56,74584.54,0.5,0.10881,2e-05,34.09205]
[1776334344887,41.56,74584.54,0.5,0.10881,2e-05,34.09205]
[1776334347459,41.56,74564.368,0.5,0.10832,2e-05,33.9729]
[1776334348756,41.56,74564.368,0.5,0.10832,2e-05,33.97353]
[1776334348760,41.56,74564.368,0.5,0.10832,2e-05,33.97353]
[1776334348931,41.56,74564.368,0.5,0.10832,2e-05,33.97353]
[1776334348964,41.56,74564.368,0.5,0.10832,2e-05,33.97353]
[1776334349396,41.56,74564.368,0.5,0.10832,2e-05,33.97353]
[1776334349486,41.56,74564.368,0.5,0.10833,2e-05,33.97416]
[1776334349662,41.56,74564.368,0.5,0.10833,2e-05,33.97416]
[1776334349782,41.56,74564.368,0.5,0.10833,2e-05,33.97416]
[1776334351751,41.56,74554.954,0.5,0.1081,2e-05,33.91784]
[1776334351775,41.56,74554.954,0.5,0.1081,2e-05,33.91784]
[1776334351936,41.56,74554.954,0.5,0.1081,2e-05,33.91784]
[1776334352404,41.56,74554.954,0.5,0.1081,2e-05,33.91825]
[1776334357439,41.57,74548.342,0.5,0.10795,2e-05,33.88098]
[1776334361747,41.57,74543.488,0.5,0.10784,2e-05,33.8539]
[1776334362472,41.57,74540.47,0.5,0.10777,2e-05,33.83662]
[1776334367477,41.57,74540.416,0.5,0.10778,2e-05,33.84004]
[1776334368453,41.57,74540.416,0.5,0.10778,2e-05,33.84004]
[1776334369965,41.57,74540.522,0.5,0.10779,2e-05,33.84221]
[1776334375485,41.57,74547.652,0.5,0.10799,2e-05,33.88908]
[1776334380490,41.58,74557.08,0.5,0.10823,2e-05,33.94847]
[1776334380493,41.58,74557.08,0.5,0.10823,2e-05,33.94847]
[1776334386496,41.58,74552.014,0.5,0.10813,2e-05,33.92228]
[1776334391501,41.58,74552.334,0.5,0.10815,2e-05,33.92748]
[1776334391504,41.58,74552.334,0.5,0.10815,2e-05,33.92748]
[1776334394847,41.58,74553.996,0.5,0.1082,2e-05,33.93929]
[1776334396759,41.58,74551.874,0.5,0.10815,2e-05,33.9279]
[1776334398827,41.59,74547.422,0.5,0.10805,2e-05,33.90257]
[1776334400943,41.59,74529.368,0.5,0.10761,2e-05,33.79628]
[1776334401788,41.59,74529.368,0.5,0.10762,2e-05,33.7971]
[1776334403812,41.59,74525.44,0.5,0.10753,2e-05,33.77528]
[1776334409525,41.59,74541.726,0.5,0.10795,2e-05,33.87702]
[1776334414530,41.59,74551.888,0.5,0.1082,2e-05,33.93938]
[1776334419535,41.6,74558.282,0.5,0.10837,2e-05,33.98033]
[1776334424540,41.6,74556.44,0.5,0.10834,2e-05,33.972]
[1776334429545,41.6,74538.428,0.5,0.10791,2e-05,33.86735]
[1776334434550,41.6,74535.248,0.5,0.10785,2e-05,33.85184]
[1776334439555,41.61,74528.844,0.5,0.10771,2e-05,33.81721]
[1776334444560,41.61,74529.768,0.5,0.10775,2e-05,33.82645]
[1776334449565,41.61,74530.174,0.5,0.10777,2e-05,33.83246]
[1776334454570,41.61,74528.396,0.5,0.10775,2e-05,33.82547]
[1776334459575,41.62,74525.4,0.5,0.10769,2e-05,33.81127]
[1776334464580,41.62,74520.494,0.5,0.10759,2e-05,33.78583]
[1776334469236,41.62,74517.932,0.5,0.10754,2e-05,33.77368]
[1776334469260,41.62,74517.932,0.5,0.10754,2e-05,33.77368]
[1776334469403,41.62,74517.932,0.5,0.10754,2e-05,33.77368]
[1776334469586,41.62,74514.32,0.5,0.10745,2e-05,33.75296]
[1776334469657,41.62,74514.32,0.5,0.10745,2e-05,33.75296]
[1776334470587,41.62,74510.158,0.5,0.10736,2e-05,33.72876]
[1776334471506,41.62,74510.158,0.5,0.10736,2e-05,33.72876]
[1776334471588,41.62,74499.72,0.5,0.1071,2e-05,33.66584]
[1776334475880,41.62,74486.734,0.5,0.10677,2e-05,33.58574]
[1776334477424,41.62,74486.122,0.5,0.10676,2e-05,33.58144]
[1776334480127,41.62,74488.918,0.5,0.10682,2e-05,33.59609]
[1776334480771,41.62,74490.602,0.5,0.10685,2e-05,33.60542]
[1776334486356,41.62,74494.674,0.5,0.10693,2e-05,33.62544]
[1776334489297,41.61,74501.894,0.5,0.1071,2e-05,33.66689]
[1776334489394,41.61,74501.894,0.5,0.1071,2e-05,33.66689]
[1776334489483,41.61,74501.894,0.5,0.1071,2e-05,33.66605]
[1776334495612,41.62,74521.924,0.5,0.1076,2e-05,33.78873]
[1776334497743,41.62,74521.924,0.5,0.1076,2e-05,33.78979]
[1776334498373,41.62,74521.924,0.5,0.1076,2e-05,33.78979]
[1776334498442,41.62,74521.924,0.5,0.10761,2e-05,33.79034]
[1776334501797,41.62,74514.02,0.5,0.10743,2e-05,33.74587]
[1776334502395,41.62,74514.02,0.5,0.10743,2e-05,33.74587]
[1776334502470,41.62,74514.02,0.5,0.10743,2e-05,33.74647]
[1776334507505,41.62,74499.628,0.5,0.10706,2e-05,33.65678]
[1776334508950,41.62,74499.628,0.5,0.10706,2e-05,33.65604]
[1776334511949,41.61,74498.144,0.5,0.10701,2e-05,33.64501]
[1776334512009,41.61,74498.144,0.5,0.10701,2e-05,33.64501]
[1776334515023,41.61,74490.188,0.5,0.10681,2e-05,33.59559]
[1776334520596,41.61,74485.944,0.5,0.10669,2e-05,33.56649]
[1776334525631,41.61,74484.746,0.5,0.10665,2e-05,33.5563]
[1776334526017,41.61,74484.746,0.5,0.10665,2e-05,33.5563]
[1776334531657,41.61,74487.864,0.5,0.1067,2e-05,33.56982]
[1776334536662,41.6,74487.242,0.5,0.10668,2e-05,33.56303]
[1776334542668,41.6,74484.682,0.5,0.1066,2e-05,33.54413]
[1776334547673,41.6,74487.732,0.5,0.10666,2e-05,33.55934]
[1776334552678,41.6,74488.458,0.5,0.10666,2e-05,33.56061]
[1776334557683,41.59,74489.446,0.5,0.10667,2e-05,33.56348]
[1776334562688,41.59,74490.674,0.5,0.10669,2e-05,33.56772]
[1776334567693,41.59,74491.932,0.5,0.10671,2e-05,33.5722]
[1776334572698,41.59,74496.528,0.5,0.1068,2e-05,33.59645]
[1776334577703,41.58,74503.046,0.5,0.10695,2e-05,33.63187]
[1776334582709,41.58,74505.488,0.5,0.10699,2e-05,33.64292]
[1776334587714,41.58,74513.186,0.5,0.10716,2e-05,33.68516]
[1776334589957,41.58,74516.702,0.5,0.10724,2e-05,33.70456]
[1776334590717,41.58,74518.794,0.5,0.10729,2e-05,33.7177]
[1776334595722,41.58,74530.936,0.5,0.1076,2e-05,33.79175]
[1776334598645,41.58,74532.282,0.5,0.10764,2e-05,33.80088]
[1776334599855,41.58,74532.558,0.5,0.10765,2e-05,33.80361]
[1776334600668,41.58,74532.558,0.5,0.10765,2e-05,33.80361]
[1776334600727,41.58,74532.258,0.5,0.10765,2e-05,33.80267]
[1776334605732,41.59,74527.394,0.5,0.10755,2e-05,33.77798]
[1776334610737,41.59,74518.808,0.5,0.10736,2e-05,33.73117]
[1776334610795,41.59,74518.808,0.5,0.10736,2e-05,33.73117]
[1776334611670,41.59,74518.808,0.5,0.10736,2e-05,33.7319]
[1776334616743,41.59,74503.87,0.5,0.10701,2e-05,33.64654]
[1776334621748,41.6,74503.516,0.5,0.10702,2e-05,33.64814]
[1776334626494,41.6,74485.244,0.5,0.10659,2e-05,33.54257]
[1776334629413,41.6,74474.568,0.5,0.10635,2e-05,33.48179]
[1776334629428,41.6,74474.568,0.5,0.10635,2e-05,33.48179]
[1776334629758,41.6,74466.942,0.5,0.10617,2e-05,33.43748]
[1776334630534,41.6,74466.942,0.5,0.10617,2e-05,33.43748]
[1776334630545,41.6,74466.942,0.5,0.10617,2e-05,33.43748]
[1776334630634,41.6,74466.942,0.5,0.10617,2e-05,33.43748]
[1776334630637,41.6,74466.942,0.5,0.10617,2e-05,33.43748]
[1776334631761,41.6,74434.63,0.5,0.10539,2e-05,33.24738]
[1776334634000,41.6,74438.294,0.5,0.10549,2e-05,33.27101]
[1776334634125,41.6,74438.294,0.5,0.10549,2e-05,33.27101]
[1776334634465,41.6,74438.294,0.5,0.10549,2e-05,33.27101]
[1776334634580,41.6,74438.294,0.5,0.10549,2e-05,33.27101]
[1776334635434,41.6,74438.294,0.5,0.1055,2e-05,33.27189]
[1776334635784,41.6,74442.594,0.5,0.1056,2e-05,33.29832]
[1776334635845,41.6,74442.594,0.5,0.1056,2e-05,33.29832]
[1776334636247,41.6,74442.594,0.5,0.1056,2e-05,33.29832]
[1776334636738,41.6,74442.594,0.5,0.1056,2e-05,33.29832]
[1776334636742,41.6,74442.594,0.5,0.1056,2e-05,33.29832]
[1776334636766,41.61,74455.322,0.5,0.10591,2e-05,33.37469]
[1776334637521,41.61,74455.322,0.5,0.10591,2e-05,33.37469]
[1776334638768,41.61,74487.394,0.5,0.1067,2e-05,33.56716]
[1776334639094,41.61,74487.394,0.5,0.1067,2e-05,33.56716]
[1776334643083,41.61,74497.676,0.5,0.10696,2e-05,33.63153]
[1776334645118,41.61,74504.21,0.5,0.10712,2e-05,33.67186]
[1776334645756,41.61,74504.21,0.5,0.10712,2e-05,33.67186]
[1776334651528,41.61,74505.676,0.5,0.10718,2e-05,33.68394]
[1776334909075,41.74,74506.356,0.5,0.10791,2e-05,33.84888]
[1776336397707,41.86,74467.652,10.1,0.1076,2e-05,33.74668]
[1776338058431,41.71,74422.258,18.1,0.10552,2e-05,33.24073]
[1776339268717,41.52,74538.092,18.1,0.1071,2e-05,33.64083]
[1776339545960,41.46,74513.656,18.1,0.10616,2e-05,33.41309]
[1776340922000,41.58,74762.778,18.1,0.11291,3e-05,35.02913]
[1776341838666,41.23,74822.982,18.1,0.11225,3e-05,34.90306]
[1776342187862,41.19,74796.456,18.1,0.11132,3e-05,34.6817]
[1776343553280,41.4,74734.484,18.1,0.11094,3e-05,34.55376]
[1776344458117,41.45,74689.464,18.1,0.1101,2e-05,34.337]
[1776345446111,41.17,74941.232,18.1,0.11464,3e-05,35.45428]
[1776346284016,40.83,74931.012,23.4,0.11225,3e-05,34.9118]
[1776346807979,41.07,74707.424,23.4,0.10809,2e-05,33.87371]
[1776346909885,41.15,74726.108,23.4,0.10898,2e-05,34.08047]
[1776347329267,41.49,74551.868,23.4,0.10674,2e-05,33.49267]
[1776347777470,41.64,73762.694,23.4,0.08944,2e-05,29.10569]
[1776348093270,41.68,73729.87,23.4,0.08894,2e-05,28.96981]
[1776348238393,41.66,73838.564,23.4,0.09121,2e-05,29.55991]
[1776348914385,41.61,73963.454,23.4,0.09359,2e-05,30.17518]
[1776349014787,41.59,73849.646,23.4,0.09098,2e-05,29.50414]
[1776349480052,41.66,73593.202,23.4,0.08584,2e-05,28.14922]
[1776350130367,41.32,73971.0,23.4,0.09207,2e-05,29.80525]
[1776351091926,41.13,74275.332,23.7,0.0978,2e-05,31.2794]
[1776351316620,41.1,74105.134,23.7,0.09371,2e-05,30.24133]
[1776352326729,40.89,74398.932,23.7,0.09916,2e-05,31.64034]
[1776352931713,40.8,74465.97,23.7,0.1002,2e-05,31.90718]
[1776353163153,40.75,74455.01,23.7,0.09964,2e-05,31.76905]
[1776353854805,40.71,74899.536,23.7,0.1102,3e-05,34.37088]
[1776354386189,40.65,74753.68,23.7,0.10619,2e-05,33.39532]
[1776354964223,40.59,74784.97,23.7,0.10656,2e-05,33.48976]
[1776355442686,40.49,74873.01,23.7,0.10808,3e-05,33.8672]
[1776356368561,40.5,74923.446,23.7,0.10936,3e-05,34.17123]
[1776357188520,40.65,74648.516,23.7,0.1034,2e-05,32.68677]
[1776357269614,40.67,74421.252,23.7,0.0981,2e-05,31.36011]
[1776358021571,40.9,74467.624,23.7,0.10049,2e-05,31.93092]
[1776358481792,40.95,74273.674,23.7,0.09621,2e-05,30.8457]
[1776358801295,40.98,74259.446,23.7,0.09605,2e-05,30.7997]
[1776359621262,41.06,74231.67,24.7,0.09584,2e-05,30.73138]
[1776360275053,40.95,74339.574,24.7,0.09762,2e-05,31.18739]
[1776360954193,40.81,74215.306,24.7,0.09393,2e-05,30.26026]
[1776361362323,40.82,74429.064,24.7,0.09886,2e-05,31.50738]
[1776362412361,40.85,74437.76,24.7,0.09921,2e-05,31.58383]
[1776362489770,40.84,74565.05,24.7,0.10215,2e-05,32.31817]
[1776363300714,40.77,74498.356,24.7,0.10014,2e-05,31.81709]
[1776364212453,40.73,74513.266,24.7,0.10014,2e-05,31.81699]
[1776365374608,40.58,74758.084,24.7,0.10513,2e-05,33.05914]
[1776365585934,40.57,75008.326,24.7,0.11137,3e-05,34.574]
[1776366738211,40.76,74896.924,24.7,0.10963,3e-05,34.12317]
[1776366934307,40.82,74983.048,24.7,0.11214,3e-05,34.71944]
[1776367949369,40.58,75256.348,27.7,0.11773,3e-05,36.06385]
[1776368783863,40.16,75378.942,27.7,0.11834,3e-05,36.2465]
[1776369674561,39.98,75599.446,27.7,0.12316,3e-05,37.37876]
[1776370097466,40.1,75365.798,27.7,0.1175,3e-05,36.04543]
[1776371506031,40.23,75217.078,27.8,0.11429,3e-05,35.26052]
[1776372295077,40.52,75130.42,27.8,0.11374,3e-05,35.09046]
[1776372462403,40.52,75199.428,27.8,0.11554,3e-05,35.51668]
[1776373652062,40.25,75229.038,27.8,0.11458,3e-05,35.30768]
[1776374464573,40.43,74999.63,27.8,0.10964,3e-05,34.10251]
[1776375002766,40.79,74968.242,27.8,0.11107,3e-05,34.40088]
[1776375562928,40.89,75013.854,27.8,0.11279,3e-05,34.79736]
[1776376812895,40.91,75034.704,27.8,0.11334,3e-05,34.91704]
[1776377789397,40.73,74972.358,27.8,0.11061,3e-05,34.27497]
[1776378163175,40.9,74961.49,27.8,0.11131,3e-05,34.42186]
[1776379324132,41.0,75000.284,27.8,0.11287,3e-05,34.77264]
[1776380699709,41.09,75015.944,27.8,0.11371,3e-05,34.95214]
[1776381123651,40.96,75077.896,27.8,0.11452,3e-05,35.15458]
[1776382253092,40.82,75088.322,27.8,0.11384,3e-05,34.99848]
[1776383705768,40.59,75124.842,27.8,0.11329,3e-05,34.88131]
[1776384814425,40.75,75037.682,27.8,0.11189,3e-05,34.52347]
[1776385548262,40.94,74999.744,27.8,0.11206,3e-05,34.5359]
[1776387048631,40.98,75031.926,27.8,0.11302,3e-05,34.74737]
[1776388507925,41.09,74966.41,27.8,0.11194,3e-05,34.46653]
[1776388905696,41.16,74853.814,27.8,0.10947,3e-05,33.86424]
[1776390257674,40.72,74796.672,27.8,0.10529,2e-05,32.89192]
[1776391483176,40.86,74853.906,30.0,0.10745,3e-05,33.38979]
[1776391992260,40.79,74788.874,30.0,0.10537,2e-05,32.88898]
[1776393178644,40.81,74715.2,30.0,0.10361,2e-05,32.44804]
[1776394797759,40.33,74794.856,30.0,0.10256,2e-05,32.22983]
[1776395530537,40.37,74715.014,30.0,0.1008,2e-05,31.78441]
[1776396742117,40.29,74868.208,30.0,0.104,2e-05,32.57186]
[1776398367575,40.41,74703.676,30.0,0.10059,2e-05,31.70815]
[1776398828064,40.44,74758.118,30.0,0.10207,2e-05,32.06623]
[1776400261156,40.39,74834.752,30.0,0.10357,2e-05,32.42941]
[1776401601787,40.4,74885.286,30.3,0.1048,2e-05,32.71757]
[1776402401907,40.48,74767.396,30.3,0.1023,2e-05,32.09053]
[1776404268896,40.4,74756.066,30.3,0.10143,2e-05,31.87125]
[1776406113819,40.41,74829.41,30.4,0.10317,2e-05,32.28359]
[1776407610110,40.3,74895.29,30.9,0.10403,2e-05,32.49362]
[1776408037845,40.29,74856.656,30.9,0.10295,2e-05,32.22758]
[1776409919842,39.77,75128.088,30.9,0.10646,3e-05,33.1236]
[1776411584615,39.94,75040.988,30.9,0.10522,3e-05,32.78942]
[1776412059340,39.92,75064.128,30.9,0.10565,3e-05,32.89275]
[1776413617788,39.73,75131.448,30.9,0.10607,3e-05,33.00369]
[1776414884159,39.39,75429.91,30.9,0.11169,3e-05,34.37392]
[1776415191522,39.3,75297.648,30.9,0.10756,3e-05,33.39691]
[1776415977557,39.11,75614.158,30.9,0.11479,3e-05,35.12781]
[1776416781856,39.19,75698.196,31.3,0.11753,3e-05,35.75389]
[1776417350196,39.06,75941.584,31.3,0.12356,3e-05,37.14773]
[1776418028798,38.96,75929.21,36.4,0.12247,3e-05,36.90586]
[1776418480151,38.94,75747.588,36.4,0.1172,3e-05,35.68833]
[1776419327348,39.11,75821.31,36.8,0.12031,3e-05,36.38223]
[1776419635815,39.02,75870.766,36.8,0.12111,3e-05,36.57272]
[1776420721725,38.95,75677.092,36.8,0.11516,3e-05,35.1925]
[1776421853112,39.17,75363.124,36.8,0.10803,3e-05,33.46805]
[1776422101111,39.2,75363.326,36.8,0.10823,3e-05,33.51043]
[1776423273535,39.08,75343.352,36.8,0.10686,3e-05,33.18417]
[1776424675831,38.9,75442.344,36.8,0.10823,3e-05,33.52185]
[1776425342688,38.78,75519.644,36.8,0.10946,3e-05,33.82425]
[1776426179453,38.64,75470.21,36.8,0.10722,3e-05,33.29557]
[1776427632424,38.58,75654.4575,36.8,0.11167,3e-05,34.35054]
[1776427839828,38.58,75672.49,36.8,0.11214,3e-05,34.46007]
[1776428818906,38.74,75693.2425,38.8,0.11368,3e-05,34.79706]
[1776429486646,38.93,75749.6075,38.8,0.1164,3e-05,35.40733]
[1776430181394,39.0,76150.19,38.8,0.12832,3e-05,38.10822]
[1776430234162,39.0,76212.9325,38.8,0.13019,3e-05,38.52458]
[1776430662477,39.08,76227.195,38.8,0.13111,3e-05,38.71563]
[1776431045141,39.14,76185.1925,38.8,0.13023,3e-05,38.50917]
[1776431197762,39.19,76340.07,38.8,0.13522,3e-05,39.59945]
[1776431379377,39.41,76717.1175,38.8,0.14845,3e-05,42.39017]
[1776431663164,39.51,76866.8325,40.8,0.15392,3e-05,43.5034]
[1776431729092,39.53,77026.4725,40.8,0.15934,3e-05,44.59866]
[1776431974933,39.78,76938.8325,41.0,0.15808,3e-05,44.31249]
[1776432146778,39.89,76832.2725,41.0,0.15528,3e-05,43.73196]
[1776432435553,40.8,76802.615,41.0,0.16026,3e-05,44.62831]
[1776432649843,40.95,76622.88,41.0,0.15549,3e-05,43.64454]
[1776432781303,40.99,76467.3075,41.0,0.15076,3e-05,42.67289]
[1776432811923,40.96,76413.9025,41.0,0.14891,3e-05,42.29318]
[1776432968647,41.28,76616.965,47.1,0.15738,3e-05,43.98708]
[1776433346940,41.56,76911.7425,47.1,0.16872,3e-05,46.19424]
[1776433598295,41.51,77008.79,47.1,0.17162,3e-05,46.75629]
[1776433645767,41.51,76723.865,47.1,0.16224,3e-05,44.9261]
[1776433877710,41.36,77203.525,48.2,0.17721,3e-05,47.83602]
[1776434066260,41.22,77288.4825,48.2,0.17918,3e-05,48.22187]
[1776434131822,41.22,77351.625,48.2,0.18136,3e-05,48.62649]
[1776434409217,41.2,77472.8975,50.2,0.18546,4e-05,49.38252]
[1776434641776,41.28,77416.385,57.2,0.18398,3e-05,49.09884]
[1776434882848,41.56,77326.1725,57.2,0.1826,3e-05,48.80838]
[1776435128222,41.38,77163.1225,57.2,0.17586,3e-05,47.56376]
[1776435669032,41.14,77340.235,57.2,0.18037,3e-05,48.43231]
[1776435734949,41.11,77480.43,57.9,0.18505,4e-05,49.30148]
[1776436095285,41.04,77759.32,58.4,0.19453,4e-05,51.01872]
[1776436480641,41.1,77821.0325,58.5,0.19711,4e-05,51.46239]
[1776436960645,41.42,78052.295,58.5,0.20762,4e-05,53.2371]
[1776437045032,41.44,77902.965,58.5,0.2022,4e-05,52.30563]
[1776437380886,41.58,77997.7775,58.5,0.20658,4e-05,53.03645]
[1776437776369,42.07,77853.8075,1061.2,0.20434,4e-05,52.59114]
[1776437924193,42.09,78025.5525,1061.2,0.21073,4e-05,53.67302]
[1776438283357,42.07,77750.02,1061.2,0.20055,4e-05,51.92894]
[1776438823893,41.83,77918.7175,1061.2,0.20515,4e-05,52.74343]
[1776439051901,41.8,78011.68,1061.2,0.20834,4e-05,53.28663]
[1776439518773,41.68,77928.6375,1061.2,0.20451,4e-05,52.64159]
[1776439663688,41.62,77773.325,1061.2,0.19846,4e-05,51.59764]
[1776439960118,41.56,77713.59,1061.2,0.19592,4e-05,51.15293]
[1776440460878,41.46,77754.8575,1061.2,0.19669,4e-05,51.29538]
[1776440954867,41.43,77628.9775,1061.2,0.19197,4e-05,50.4546]
[1776440978808,41.43,77599.945,1061.2,0.19091,4e-05,50.26288]
[1776441499215,41.37,77832.9575,1061.2,0.19887,4e-05,51.67575]
[1776442325027,41.17,77995.6775,1061.2,0.20354,4e-05,52.4963]
[1776442547205,41.44,77905.955,1061.2,0.2019,4e-05,52.18017]
[1776442697428,41.62,77922.13,1061.2,0.20366,4e-05,52.46125]
[1776443058842,41.54,78226.96,1061.2,0.21445,4e-05,54.28551]
[1776443677826,41.55,78158.445,1061.0,0.21191,4e-05,53.85248]
[1776443868538,41.57,78329.88,1061.0,0.2185,4e-05,54.93568]
[1776444540341,41.5,78054.8825,1061.0,0.20764,4e-05,53.12958]
[1776445231154,41.71,77932.33,1061.0,0.20443,4e-05,52.54831]
[1776445351379,41.71,77886.405,1061.0,0.20272,4e-05,52.25296]
[1776445989745,41.7,77465.8175,1061.0,0.18754,4e-05,49.56002]
[1776446418020,41.67,77486.7875,1061.0,0.18804,4e-05,49.64855]
[1776446462634,41.67,77431.2075,1061.0,0.18612,3e-05,49.29855]
[1776446804727,41.65,77252.71,1061.0,0.17976,3e-05,48.12537]
[1776447287067,41.49,77530.6025,1061.0,0.18838,4e-05,49.71936]
[1776447801332,41.34,77461.225,1061.0,0.18496,4e-05,49.10844]
[1776448103803,41.3,77692.8825,1061.0,0.19288,4e-05,50.54078]
[1776448996621,41.05,77465.2075,1061.0,0.18311,4e-05,48.78904]
[1776449828031,40.65,77324.81,1061.0,0.17559,3e-05,47.42107]
[1776450102219,40.59,77214.61,1061.0,0.17133,3e-05,46.61533]
[1776450757850,40.28,77268.105,1091.0,0.17109,3e-05,46.59801]
[1776451857909,39.99,77354.27,1091.0,0.17212,3e-05,46.81435]
[1776452093349,39.99,77240.9175,1091.0,0.16818,3e-05,46.05388]
[1776452891800,39.97,77181.7525,1091.0,0.16596,3e-05,45.61522]
[1776453379287,39.91,77364.5775,1091.0,0.17183,3e-05,46.75065]
[1776453841206,39.9,77380.2525,1091.0,0.17222,3e-05,46.82156]
[1776454735540,39.88,77330.2425,1091.0,0.1703,3e-05,46.44513]
[1776455606322,40.27,77412.6225,1091.0,0.17568,3e-05,47.41414]
[1776456222428,40.32,77621.47,1091.0,0.18334,4e-05,48.82585]
[1776456287537,40.3,77618.785,1091.0,0.18311,4e-05,48.78506]
[1776457616144,39.9,77485.135,1091.0,0.17565,4e-05,47.42583]
[1776458813618,39.91,77302.1675,1091.0,0.16924,3e-05,46.18963]
[1776459280005,39.9,77381.15,1091.0,0.17186,3e-05,46.68728]
[1776460361915,40.11,77398.155,1091.0,0.17378,3e-05,47.01551]
[1776461775642,39.86,77412.955,1091.0,0.17255,3e-05,46.7935]
[1776462084482,39.87,77366.735,1091.0,0.17096,3e-05,46.48633]
[1776463346925,39.72,77458.67,1091.0,0.17309,4e-05,46.89346]
[1776464662383,39.79,77428.325,1091.0,0.17236,4e-05,46.73179]
[1776464947836,39.78,77442.0025,1091.0,0.17279,4e-05,46.81078]
[1776467223857,39.84,77290.1675,1091.0,0.16774,3e-05,45.80971]
[1776468436353,40.1,77074.9625,1091.5,0.16202,3e-05,44.65195]
[1776468716425,40.07,77154.3675,1091.5,0.16452,3e-05,45.13981]
[1776470525196,39.93,77199.7075,1089.4,0.16494,3e-05,45.21928]
[1776471942432,40.01,77200.525,1089.4,0.1654,3e-05,45.28266]
[1776473144918,39.97,77008.55,1089.4,0.1586,3e-05,43.93649]
[1776473927962,40.05,77153.865,1089.4,0.16393,3e-05,44.96801]
[1776475270356,39.84,77321.4275,1089.4,0.16816,3e-05,45.79738]
[1776477006720,39.86,77202.455,1089.4,0.16413,3e-05,44.99265]
[1776477433598,40.02,77167.8025,1089.4,0.16393,3e-05,44.93227]
[1776478995298,39.77,77408.005,1089.4,0.17046,3e-05,46.20117]
[1776480610503,39.77,77317.415,1089.4,0.1672,3e-05,45.55555]
[1776480859290,39.79,77305.9375,1089.4,0.16693,3e-05,45.49858]
[1776482682054,40.0,77254.5875,1089.4,0.1664,3e-05,45.35175]
[1776484364398,40.2,77200.54,1089.4,0.16573,3e-05,45.17983]
[1776484935677,40.16,77048.865,1089.4,0.16032,3e-05,44.12093]
[1776486497367,40.07,77029.4925,1089.4,0.15894,3e-05,43.8416]
[1776488213274,40.1,77134.98,1089.4,0.16252,3e-05,44.52279]
[1776489711633,39.53,77219.0175,1089.4,0.16151,3e-05,44.37159]
[1776490205142,39.36,77184.3025,1089.4,0.15914,3e-05,43.92016]
[1776491447412,39.1,77171.3975,1089.4,0.15687,3e-05,43.48366]
[1776493866945,39.03,77132.81,1089.4,0.15492,3e-05,43.07525]
[1776494401575,38.95,77124.5725,1089.4,0.15405,3e-05,42.90441]
[1776496091216,38.94,77118.6875,1089.4,0.15365,3e-05,42.80579]
[1776498195509,39.11,77031.6025,1089.4,0.15173,3e-05,42.37761]
[1776498454776,39.16,77031.5475,1089.4,0.15202,3e-05,42.4276]
[1776500160343,39.15,76840.535,1089.4,0.14556,3e-05,41.09214]
[1776501650208,39.14,76624.3275,1089.4,0.13843,3e-05,39.58976]
[1776501939575,39.12,76661.1325,1089.4,0.13947,3e-05,39.80692]
[1776504357177,38.77,76577.8975,1089.4,0.1343,3e-05,38.7232]
[1776505794653,38.74,76716.4725,1089.4,0.13836,3e-05,39.57543]
[1776507248244,39.02,76322.9525,1089.4,0.12798,3e-05,37.29841]
[1776507840876,39.08,76382.405,1089.4,0.13012,3e-05,37.75344]
[1776509695170,39.24,76206.4125,1089.4,0.12576,3e-05,36.76481]
[1776511137274,39.2,76063.4725,1089.4,0.12119,3e-05,35.74193]
[1776512127221,38.97,76090.7625,1089.4,0.12044,3e-05,35.58947]
[1776513075383,38.74,75868.795,1089.4,0.11254,3e-05,33.80721]
[1776514621774,38.67,76232.81,1089.4,0.12243,3e-05,36.04237]
[1776515023922,38.68,76207.565,1089.4,0.12172,3e-05,35.8783]
[1776516461070,38.9,76224.12,1089.4,0.12353,3e-05,36.24533]
[1776517973555,38.85,76176.37,1089.4,0.12169,3e-05,35.8274]
[1776518238377,38.9,76097.0825,1089.4,0.11966,3e-05,35.36629]
[1776519643348,39.21,75869.3525,1089.4,0.11506,3e-05,34.28104]
[1776521239308,39.07,76141.7,1089.4,0.12185,3e-05,35.81041]
[1776522050163,38.97,76160.8825,1089.4,0.12173,3e-05,35.78604]
[1776523206202,38.79,76270.2225,1089.4,0.12371,3e-05,36.23286]
[1776524517592,38.74,76322.7175,1089.4,0.1248,3e-05,36.46704]
[1776526026334,39.15,76218.975,1089.4,0.12432,3e-05,36.30205]
[1776526539909,39.16,76219.0775,1089.4,0.12434,3e-05,36.30074]
[1776527643046,39.16,76110.385,1089.4,0.12108,3e-05,35.56921]
[1776529093743,39.14,75858.64,1089.4,0.11362,3e-05,33.87534]
[1776529252375,39.21,75939.205,1089.4,0.11638,3e-05,34.49285]
[1776530633494,39.31,76017.5525,1089.5,0.11912,3e-05,35.08697]
[1776532062825,39.45,75867.0625,1089.5,0.11563,3e-05,34.2751]
[1776532310533,39.48,75940.655,1089.5,0.11789,3e-05,34.77802]
[1776533734656,39.6,75906.1375,1089.5,0.11757,3e-05,34.68101]
[1776535386386,39.78,75743.7975,1089.5,0.11404,3e-05,33.85119]
[1776535541546,39.77,75747.8525,1089.5,0.11411,3e-05,33.86472]
[1776536883000,39.91,75685.2525,1089.5,0.11314,3e-05,33.61937]
[1776538205061,39.81,75687.2075,1089.5,0.11246,3e-05,33.4623]
[1776539074898,39.7,75716.715,1089.5,0.11255,3e-05,33.48475]
[1776539485784,39.7,75763.235,1089.5,0.11375,3e-05,33.75748]
[1776540826239,39.72,75630.3375,1089.5,0.11017,3e-05,32.92269]
[1776542287749,39.94,75666.505,1089.5,0.11243,3e-05,33.40521]
[1776542596811,40.02,75651.1825,1089.5,0.11247,3e-05,33.40544]
[1776543909517,39.95,75701.9025,1089.5,0.11336,3e-05,33.60237]
[1776545531876,39.96,75820.625,1089.5,0.11657,3e-05,34.31482]
[1776545736447,40.0,75753.8,1089.5,0.11496,3e-05,33.94475]
[1776547557353,40.09,75689.4375,1089.5,0.1136,3e-05,33.61214]
[1776548315239,39.98,75675.4975,1089.5,0.11247,3e-05,33.35908]
[1776549618368,39.81,75798.595,1089.5,0.11473,3e-05,33.87633]
[1776551410425,39.98,75732.075,1089.5,0.1138,3e-05,33.63354]
[1776553047677,39.95,75816.0025,1089.5,0.11579,3e-05,34.07237]
[1776553724799,39.91,75857.9575,1089.5,0.11672,3e-05,34.27713]
[1776555049305,39.89,75803.0375,1089.5,0.1149,3e-05,33.85913]
[1776556725107,39.92,75712.0125,1089.5,0.11249,3e-05,33.29584]
[1776558483192,39.97,75614.2275,1089.5,0.11,3e-05,32.70682]
[1776558993419,40.01,75601.5275,1089.5,0.10986,3e-05,32.66568]
[1776560286748,39.98,75643.8425,1089.5,0.1107,3e-05,32.85082]
[1776562421811,40.22,75551.9925,1089.5,0.10958,3e-05,32.55159]
[1776562664140,40.27,75560.8975,1089.5,0.11009,3e-05,32.66218]
[1776564530899,40.2,75632.8025,1089.5,0.11146,3e-05,32.96454]
[1776566089884,40.33,75494.6,1089.5,0.10842,3e-05,32.2434]
[1776566433787,40.27,75584.0575,1089.5,0.11043,3e-05,32.70632]
[1776567834640,39.89,75481.24,1089.5,0.10523,3e-05,31.53252]
[1776569321939,39.76,75545.12,1089.5,0.10601,3e-05,31.7147]
[1776569481070,39.73,75531.835,1089.5,0.10548,3e-05,31.59351]
[1776571415218,39.77,75609.865,1089.5,0.10766,3e-05,32.0764]
[1776572218334,39.66,75764.95,1089.5,0.11114,3e-05,32.87822]
[1776574536714,39.79,75672.6325,1089.5,0.10927,3e-05,32.41886]
[1776575060511,39.86,75561.6,1089.5,0.10668,3e-05,31.81202]
[1776576893305,39.88,75666.5225,1089.5,0.10948,3e-05,32.43675]
[1776578960453,39.87,75442.7875,1089.5,0.1033,3e-05,30.99257]
[1776579965322,40.2,75456.41,1089.5,0.10557,3e-05,31.48152]
[1776580739434,40.1,75500.495,1089.5,0.10611,3e-05,31.60897]
[1776582547532,40.24,75313.44,1089.5,0.10193,3e-05,30.60829]
[1776582708220,40.21,75288.98,1089.5,0.10112,3e-05,30.41809]
[1776583842763,40.38,75075.8875,1089.5,0.09666,2e-05,29.33797]
[1776584552411,40.3,75249.705,1089.5,0.10048,3e-05,30.24538]
[1776585708548,40.18,75259.735,1090.5,0.09996,3e-05,30.12533]
[1776587507461,40.33,75135.0925,1090.5,0.09759,2e-05,29.53455]
[1776589014847,40.24,75304.1075,1090.5,0.10119,3e-05,30.38172]
[1776590829430,40.22,75023.59,1090.5,0.09396,2e-05,28.65126]
[1776592071197,40.16,75064.3575,1090.5,0.09452,2e-05,28.78149]
[1776592856862,40.17,75029.19,1090.5,0.09363,2e-05,28.5619]
[1776594621686,40.08,75179.5975,1090.5,0.09668,2e-05,29.28588]
[1776595172137,40.11,75149.465,1090.5,0.09607,2e-05,29.13303]
[1776596814239,39.73,75311.03,1090.5,0.09774,3e-05,29.55366]
[1776598242732,39.7,75477.1,1090.5,0.10173,3e-05,30.48461]
[1776598620543,39.51,75529.0575,1090.5,0.1019,3e-05,30.53828]
[1776600197606,39.38,75706.3,1090.5,0.10571,3e-05,31.42113]
[1776601342053,39.47,75713.585,1090.5,0.10634,3e-05,31.54883]
[1776601578514,39.56,75604.0575,1090.5,0.10394,3e-05,30.98408]
[1776603319756,39.32,75618.99,1089.6,0.10276,3e-05,30.71892]
[1776604108866,39.76,75802.7,1090.1,0.11038,3e-05,32.41586]
[1776605140126,40.01,76093.0525,1091.0,0.12008,3e-05,34.53743]
[1776605529547,39.95,76047.1525,1091.1,0.11836,3e-05,34.16257]
[1776606118156,40.18,76039.0,1091.1,0.11953,3e-05,34.39055]
[1776608084261,39.63,75827.515,1091.8,0.10998,3e-05,32.30382]
[1776608402680,39.48,75891.0675,1091.8,0.11076,3e-05,32.49099]
[1776609309285,39.59,75890.4375,1091.8,0.11134,3e-05,32.60445]
[1776610514765,39.62,76009.2725,1091.8,0.11481,3e-05,33.36619]
[1776611597389,39.74,76047.97,1091.8,0.11655,3e-05,33.73024]
[1776612147700,39.88,75933.7975,1091.8,0.11418,3e-05,33.1845]
[1776613272847,40.0,75701.77,1091.8,0.10839,3e-05,31.86391]
[1776613452717,39.98,75766.015,1091.8,0.11,3e-05,32.22794]
[1776614668646,40.0,75856.0825,1091.8,0.11258,3e-05,32.79415]
[1776615315130,40.02,75696.645,1091.8,0.10825,3e-05,31.81092]
[1776616315970,40.0,75643.975,1091.8,0.1066,3e-05,31.42842]
[1776617786363,40.06,75505.215,1092.2,0.10316,3e-05,30.62193]
[1776618683180,40.35,75220.265,1093.2,0.09754,3e-05,29.27594]
[1776620115894,40.19,75140.8525,1093.2,0.09453,2e-05,28.56564]
[1776621098585,40.49,74884.565,1093.2,0.08995,2e-05,27.43198]
[1776621467292,40.7,74864.2975,1093.2,0.09065,2e-05,27.57993]
[1776622385557,40.41,74858.5675,1093.2,0.08878,2e-05,27.14616]
[1776622516438,40.46,74842.305,1093.2,0.08869,2e-05,27.11907]
[1776623592579,40.59,74766.73,1091.4,0.08762,2e-05,26.8376]
[1776624982301,40.67,74785.08,1091.4,0.08838,2e-05,27.00647]
[1776625245162,40.61,74912.9925,1091.4,0.09105,2e-05,27.65628]
[1776626706863,40.83,74896.055,1091.4,0.09177,2e-05,27.79831]
[1776628432712,41.06,75008.715,1091.4,0.09572,2e-05,28.70529]
[1776628642926,41.1,74979.435,1091.4,0.09521,2e-05,28.5786]
[1776630350762,41.44,74746.895,1091.4,0.09146,2e-05,27.64155]
[1776631497747,41.39,74552.365,1091.4,0.08659,2e-05,26.46097]
[1776632810860,41.66,74742.465,1091.4,0.0924,2e-05,27.82934]
[1776633214811,41.69,74682.3075,1091.4,0.09115,2e-05,27.52449]
[1776634637908,41.74,74818.995,1091.4,0.09455,2e-05,28.31778]
[1776635621353,41.8,74496.8425,1091.4,0.08731,2e-05,26.57046]
[1776636042859,41.85,74283.57,1091.4,0.0828,2e-05,25.45754]
[1776636307193,41.83,73874.52,1091.4,0.07409,2e-05,23.26993]
[1776636747469,41.12,74073.0875,1091.4,0.07437,2e-05,23.39673]
[1776636892095,41.05,74036.3025,1091.4,0.07325,2e-05,23.11442]
[1776637716171,40.91,74018.74,1091.4,0.07209,2e-05,22.8212]
[1776639116725,41.08,74151.9875,1091.4,0.07566,2e-05,23.71283]
[1776639352571,40.98,74195.1925,1091.4,0.076,2e-05,23.80714]
[1776640622693,41.17,73858.0925,1091.4,0.07007,2e-05,22.25926]
[1776641898521,41.22,73946.955,1091.4,0.07199,2e-05,22.74544]
[1776642725364,41.18,73986.205,1091.4,0.07254,2e-05,22.8856]
[1776643608937,40.94,74068.975,1091.4,0.0729,2e-05,22.99037]
[1776644757007,40.71,74291.5575,1091.4,0.07624,2e-05,23.85232]
[1776646409734,40.86,74377.34,1091.4,0.07877,2e-05,24.46821]
[1776647408364,41.01,74283.7675,1091.4,0.0775,2e-05,24.12981]
[1776648068596,41.05,74257.7425,1091.4,0.07711,2e-05,24.02339]
[1776649253356,40.82,74631.0,1091.4,0.08392,2e-05,25.72986]
[1776649408103,40.85,74675.14,1091.4,0.0851,2e-05,26.01462]
[1776650794078,40.96,74510.825,1091.4,0.0819,2e-05,25.2097]
[1776652198654,40.38,74471.8375,1091.4,0.07775,2e-05,24.2136]
[1776652429940,40.37,74443.7675,1091.4,0.07708,2e-05,24.04326]
[1776653918201,40.18,74480.0725,1091.4,0.07677,2e-05,23.97122]
[1776655241068,40.0,74490.415,1091.4,0.07592,2e-05,23.76245]
[1776655630848,39.93,74538.33,1091.4,0.07653,2e-05,23.91995]
[1776657765019,39.79,74626.5775,1091.4,0.07753,2e-05,24.16892]
[1776658883312,39.69,74463.6225,1091.4,0.0734,2e-05,23.1233]
[1776660802287,39.67,74593.01,1091.4,0.07594,2e-05,23.75793]
[1776661302801,39.62,74537.13,1091.4,0.07441,2e-05,23.37086]
[1776662700672,39.86,74179.105,1091.4,0.06822,2e-05,21.74715]
[1776663956904,39.87,74194.905,1091.4,0.06847,2e-05,21.80637]
[1776664650623,39.87,74283.95,1091.4,0.07024,2e-05,22.25996]
[1776666320381,39.66,74368.4675,1091.4,0.07077,2e-05,22.40161]
[1776667488681,39.59,74819.09,1099.9,0.08004,2e-05,24.74542]
[1776667615191,40.11,74771.3525,1100.8,0.08182,2e-05,25.14327]
[1776668451274,41.15,74878.9375,1117.8,0.0901,2e-05,27.05555]
[1776669535892,41.27,74851.655,1117.8,0.09006,2e-05,27.02804]
[1776669671812,41.27,75125.12,1117.8,0.09668,2e-05,28.58525]
[1776669873426,41.16,75573.435,1117.8,0.10762,3e-05,31.08576]
[1776670232677,41.11,75247.375,1117.8,0.0988,3e-05,29.08571]
[1776670534508,41.15,75069.735,1117.8,0.09455,2e-05,28.09181]
[1776671231273,41.21,74999.8575,1117.8,0.09314,2e-05,27.74889]
[1776672108040,41.61,74784.1725,1117.8,0.09017,2e-05,27.00554]
[1776673492783,41.44,74869.095,1117.8,0.09115,2e-05,27.24081]
[1776673676059,41.49,74810.5475,1117.8,0.09,2e-05,26.96305]
[1776674628093,41.22,74838.075,1117.8,0.08906,2e-05,26.75607]
[1776676141779,41.07,74959.4025,1117.8,0.09103,2e-05,27.22418]
[1776676299731,41.05,74907.6975,1117.8,0.08964,2e-05,26.8962]
[1776677523443,40.82,75016.46,1117.8,0.09086,2e-05,27.196]
[1776678925437,40.76,75083.0025,1117.8,0.09203,2e-05,27.46612]
[1776679118507,40.75,75089.8175,1117.8,0.09209,2e-05,27.48063]
[1776680321469,40.72,75349.87,1117.8,0.09834,3e-05,28.93034]
[1776681522679,40.99,75208.5325,1117.8,0.09626,3e-05,28.41603]
[1776682003034,41.05,75198.19,1117.8,0.09632,2e-05,28.42051]
[1776683424621,41.07,75185.8275,1117.8,0.096,2e-05,28.33463]
[1776684817049,41.0,75256.59,1117.8,0.09725,3e-05,28.61911]
[1776685994426,40.93,75224.765,1117.8,0.09597,3e-05,28.31919]
[1776686258695,40.98,75197.295,1117.8,0.09554,2e-05,28.21188]
[1776687317852,40.97,75360.6075,1110.4,0.09955,3e-05,29.13013]
[1776687978582,40.8,75523.935,1110.4,0.10271,3e-05,29.85925]
[1776688465097,40.88,75417.3975,1090.4,0.10037,3e-05,29.31493]
[1776689419187,40.96,75366.5825,1090.4,0.09945,3e-05,29.08989]
[1776690543593,41.04,75286.03,1090.4,0.09776,3e-05,28.687]
[1776690604438,41.04,75304.4375,1090.4,0.09824,3e-05,28.79559]
[1776691693268,41.36,75142.13,1090.7,0.09594,2e-05,28.22924]
[1776691961406,41.41,75150.0825,1090.7,0.09639,2e-05,28.32551]
[1776692046532,41.41,75260.855,1090.7,0.09915,3e-05,28.96091]
[1776692341070,41.26,75286.395,1090.7,0.09892,3e-05,28.91857]
[1776692637859,41.22,75180.01,1090.7,0.096,2e-05,28.24717]
[1776692812332,41.18,75332.38,1090.7,0.09958,3e-05,29.0733]
[1776693205520,41.21,75066.4875,1090.7,0.09308,2e-05,27.56486]
[1776693543847,41.18,75286.095,1090.7,0.09839,3e-05,28.79321]
[1776694004627,41.1,75283.25,1090.7,0.09781,3e-05,28.6631]
[1776694065766,41.06,75272.63,1090.7,0.09729,3e-05,28.54699]
[1776694393278,40.9,75133.16,1090.7,0.09286,2e-05,27.52894]
[1776694917094,40.87,75502.4875,1090.7,0.10199,3e-05,29.63029]
[1776694975149,40.85,75503.3875,1090.7,0.10191,3e-05,29.6127]
[1776695390693,40.73,75565.1375,1090.7,0.10276,3e-05,29.81365]
[1776695774460,40.61,75478.075,1090.7,0.0998,3e-05,29.14689]
[1776695881014,40.59,75557.745,1090.7,0.1017,3e-05,29.58245]
[1776696383843,40.63,75337.7275,1090.7,0.09624,3e-05,28.32282]
[1776696777205,40.69,75110.71,1090.7,0.09091,2e-05,27.07059]
[1776697305374,40.78,75004.165,1090.7,0.08883,2e-05,26.56792]
[1776697441675,40.78,74824.17,1090.7,0.08462,2e-05,25.55889]
[1776697925564,40.88,75030.3975,1090.8,0.09,2e-05,26.83053]
[1776698256738,40.67,75163.8475,1090.8,0.09202,2e-05,27.32085]
[1776698297292,40.65,75158.73,1090.8,0.09178,2e-05,27.26695]
[1776698608388,40.5,75434.295,1090.8,0.09777,3e-05,28.67057]
[1776698895716,40.36,75666.145,1090.8,0.10297,3e-05,29.86396]
[1776699050585,40.32,75617.3625,1090.8,0.10143,3e-05,29.51641]
[1776699205946,40.31,75612.92,1090.8,0.10123,3e-05,29.47217]
[1776699654649,40.28,75692.3075,1090.8,0.10315,3e-05,29.90414]
[1776699763232,40.26,75621.6475,1090.8,0.10116,3e-05,29.45342]
[1776700245751,40.22,75578.1225,1090.8,0.09973,3e-05,29.1291]
[1776700712597,40.06,75645.7625,1090.8,0.10052,3e-05,29.31767]
[1776700839082,40.02,75655.4,1090.8,0.10051,3e-05,29.31926]
[1776701344241,40.0,75488.4075,1090.8,0.096,3e-05,28.28335]
[1776701999754,39.89,75422.385,1090.8,0.09358,3e-05,27.72415]
[1776702675924,39.76,75347.59,1090.8,0.09092,2e-05,27.10729]
[1776702886386,39.72,75424.4525,1090.8,0.09257,3e-05,27.49549]
[1776703287766,39.69,75487.11,1090.8,0.09397,3e-05,27.82146]
[1776703825889,39.62,75354.645,1090.8,0.09019,2e-05,26.93745]
[1776703997690,39.6,75401.42,1090.8,0.09121,2e-05,27.17859]
[1776704425513,39.52,75355.6575,1090.8,0.08955,2e-05,26.79028]
[1776704934107,39.34,75608.155,1090.8,0.09487,3e-05,28.04722]
[1776705010636,39.34,75603.61,1090.8,0.09473,3e-05,28.01561]
[1776705503744,39.43,75743.7475,1090.8,0.09891,3e-05,28.96774]
[1776705857871,39.46,75790.5875,1090.8,0.10032,3e-05,29.2834]
[1776705985216,39.47,75763.8525,1090.8,0.09965,3e-05,29.12878]
[1776706496331,39.52,75683.3175,1090.8,0.09779,3e-05,28.69383]
[1776706866791,39.53,75803.275,1090.8,0.101,3e-05,29.42212]
[1776707402005,39.49,75926.1075,1090.8,0.10405,3e-05,30.10962]
[1776707447517,39.45,75932.8725,1090.8,0.10397,3e-05,30.09524]
[1776708054546,39.29,75939.97,1090.8,0.10311,3e-05,29.91062]
[1776708263581,39.24,76077.295,1090.8,0.1066,3e-05,30.69477]
[1776708335138,39.22,76162.455,1090.8,0.1089,3e-05,31.2026]
[1776708692907,39.09,76264.62,1090.8,0.11096,3e-05,31.66464]
[1776709216774,38.92,76273.1775,1090.8,0.11009,3e-05,31.48499]
[1776709437685,38.92,76226.945,1090.8,0.10878,3e-05,31.19432]
[1776709616214,38.98,76121.7,1090.8,0.10614,3e-05,30.60276]
[1776710142176,39.13,76099.955,1090.8,0.1064,3e-05,30.64304]
[1776710278359,39.15,76060.0825,1090.8,0.10539,3e-05,30.41477]
[1776710619719,39.07,76177.21,1090.8,0.10821,3e-05,31.04423]
[1776710976424,39.07,76176.4875,1090.8,0.10816,3e-05,31.02832]
[1776711504230,38.82,76442.3975,1090.8,0.11427,3e-05,32.38121]
[1776711714102,38.78,76388.3025,1090.8,0.11236,3e-05,31.96962]
[1776712191284,38.7,76444.9625,1090.8,0.11348,3e-05,32.2161]
[1776712807401,38.62,76217.775,1090.8,0.10632,3e-05,30.647]
[1776713085099,38.6,76187.22,1090.8,0.10532,3e-05,30.422]
[1776713690028,38.59,76198.3125,1090.8,0.10549,3e-05,30.45644]
[1776714524277,38.48,76234.18,1090.8,0.10575,3e-05,30.51641]
[1776714739621,38.47,76247.03,1090.8,0.10606,3e-05,30.58399]
[1776715687781,38.48,76264.545,1090.8,0.10657,3e-05,30.68735]
[1776716105346,38.44,76358.4175,1090.8,0.10895,3e-05,31.21293]
[1776716462821,38.34,76369.7425,1090.8,0.10862,3e-05,31.14628]
[1776717123264,38.28,76257.7375,1090.8,0.10497,3e-05,30.33691]
[1776717968480,38.4,76237.8775,1090.8,0.10512,3e-05,30.35201]
[1776718193792,38.42,76262.845,1090.8,0.10589,3e-05,30.52054]
[1776719489546,38.52,75928.8625,1090.8,0.09717,3e-05,28.53081]
[1776720153601,38.61,75982.46,1090.8,0.09916,3e-05,28.97041]
[1776720835095,38.66,75819.0375,1090.8,0.09503,3e-05,28.01333]
[1776720899534,38.68,75857.5825,1090.8,0.09615,3e-05,28.26985]
[1776721444329,38.64,75875.4825,1090.8,0.09634,3e-05,28.3136]
[1776721798829,38.65,75872.42,1090.8,0.09628,3e-05,28.29604]
[1776722355021,38.54,75912.2525,1090.8,0.09664,3e-05,28.38336]
[1776722896572,38.57,76045.7125,1090.8,0.10042,3e-05,29.23781]
[1776723387028,38.58,76090.515,1090.8,0.10167,3e-05,29.51451]
[1776723960764,38.51,75940.0125,1090.8,0.09707,3e-05,28.47044]
[1776724292368,38.51,75924.52,1090.8,0.0966,3e-05,28.36054]
[1776724769529,38.58,75997.6775,1090.8,0.099,3e-05,28.89799]
[1776724938383,38.67,75954.695,1090.8,0.09836,3e-05,28.74431]
[1776725592392,38.97,75928.85,1091.2,0.09944,3e-05,28.95903]
[1776726333415,39.06,75761.2575,1091.2,0.09546,3e-05,28.03459]
[1776727106990,39.07,75703.1425,1091.2,0.09398,3e-05,27.68616]
[1776727164565,39.06,75689.14,1091.2,0.09353,3e-05,27.58122]
[1776727770381,38.95,75650.1925,1091.2,0.09185,3e-05,27.19423]
[1776728511454,38.94,75793.3925,1091.2,0.09543,3e-05,28.01979]
[1776728768783,38.98,75776.2925,1091.2,0.09519,3e-05,27.96007]
[1776729114835,38.95,75845.03,1091.2,0.09684,3e-05,28.33595]
[1776729811162,38.87,75846.8575,1091.2,0.09631,3e-05,28.21641]
[1776729987434,38.89,75806.2375,1091.2,0.09535,3e-05,27.99302]
[1776730581851,38.92,75879.45,1091.2,0.09743,3e-05,28.46287]
[1776731061532,38.84,75911.27,1091.2,0.09779,3e-05,28.54646]
[1776731519257,38.84,75880.5175,1091.2,0.09687,3e-05,28.33366]
[1776732530918,38.93,76048.565,1091.2,0.10196,3e-05,29.469]
[1776733112248,39.11,76073.31,1091.2,0.10367,3e-05,29.83287]
[1776733835371,39.11,76159.465,1091.2,0.10602,3e-05,30.3461]
[1776733943280,39.12,76100.265,1091.2,0.10441,3e-05,29.98814]
[1776735036600,39.13,76142.9525,1091.2,0.10562,3e-05,30.24623]
[1776735735568,39.18,76034.4625,1091.2,0.10281,3e-05,29.61222]
[1776735780866,39.19,76035.6225,1091.2,0.1029,3e-05,29.63073]
[1776736483015,39.28,75880.4,1091.2,0.09921,3e-05,28.78508]
[1776737102387,39.4,75776.135,1091.2,0.09708,3e-05,28.286]
[1776737574969,39.39,75697.84,1091.2,0.09493,3e-05,27.79201]
[1776738490157,39.54,75766.155,1091.2,0.09755,3e-05,28.37104]
[1776739437976,39.52,75668.4675,1091.2,0.09478,3e-05,27.73184]
[1776739581596,39.52,75631.505,1091.2,0.0938,3e-05,27.50419]
[1776740448369,39.55,75551.4,1091.2,0.09189,3e-05,27.05181]
[1776741272751,39.52,75548.8525,1094.2,0.09159,3e-05,26.97927]
[1776741531196,39.52,75545.9225,1094.2,0.09146,3e-05,26.94821]
[1776742673646,39.65,75511.0325,1094.2,0.09127,3e-05,26.88378]
[1776744195085,39.56,75688.555,1094.2,0.09516,3e-05,27.77568]
[1776745009426,39.52,75619.4425,1094.2,0.09307,3e-05,27.29154]
[1776746069648,39.95,75640.5125,1094.2,0.09611,3e-05,27.94482]
[1776747671247,39.89,75830.76,1094.2,0.10062,3e-05,28.95628]
[1776749207369,39.72,75955.0075,1094.2,0.10285,3e-05,29.45543]
[1776749345477,39.74,75876.3625,1094.2,0.1008,3e-05,28.99519]
[1776750434451,39.95,75782.2375,1094.2,0.09949,3e-05,28.67206]
[1776752634898,40.05,75729.28,1094.2,0.09849,3e-05,28.42081]
[1776753128783,39.95,75937.155,1094.2,0.10342,3e-05,29.52704]
[1776753803528,39.8,76023.995,1095.2,0.10486,3e-05,29.85202]
[1776754714691,39.72,75976.5625,1095.2,0.10301,3e-05,29.44016]
[1776755921785,39.68,75995.9725,1095.3,0.1032,3e-05,29.47562]
[1776756294134,39.57,76113.615,1095.3,0.10574,3e-05,30.04159]
[1776756869526,39.54,76042.395,1095.3,0.10354,3e-05,29.55591]
[1776757893473,39.57,76180.7075,1095.3,0.10754,3e-05,30.42058]
[1776758193966,39.69,76092.3725,1095.3,0.10572,3e-05,30.01142]
[1776759341858,39.79,76167.305,1095.3,0.10838,3e-05,30.57231]
[1776760830029,39.52,76345.64,1095.3,0.11175,3e-05,31.30812]
[1776760921008,39.51,76439.7325,1095.3,0.1144,3e-05,31.87445]
[1776761709643,39.44,76543.34,1095.3,0.11703,3e-05,32.42757]
[1776762186656,39.31,76463.3875,1095.3,0.11376,3e-05,31.74236]
[1776763107128,39.19,76538.7875,1095.3,0.11516,3e-05,32.0423]
[1776764393686,39.25,76279.9575,1095.3,0.10785,3e-05,30.45643]
[1776765863017,39.12,76423.88,1095.3,0.11106,3e-05,31.14796]
[1776766388561,39.13,76440.055,1095.3,0.11159,3e-05,31.25592]
[1776767726959,39.22,76557.07,1095.3,0.11553,3e-05,32.07294]
[1776768705044,39.23,76850.0575,1095.3,0.12456,3e-05,33.9378]
[1776768933397,39.28,76886.3675,1095.3,0.12602,3e-05,34.22726]
[1776769872835,39.18,76516.04,1095.3,0.11386,3e-05,31.70192]
[1776770743035,39.28,76663.605,1095.3,0.11887,3e-05,32.73732]
[1776771329916,39.26,76595.24,1095.3,0.11663,3e-05,32.26513]
[1776772532344,39.24,76484.0425,1095.3,0.11307,3e-05,31.50211]
[1776773894445,39.48,76274.1375,1095.3,0.10831,3e-05,30.44831]
[1776775123348,39.64,76292.7225,1095.3,0.10969,3e-05,30.71998]
[1776775170926,39.64,76220.505,1095.3,0.10765,3e-05,30.27916]
[1776775429383,39.91,75917.7675,1095.3,0.10084,3e-05,28.76133]
[1776776563744,40.14,76094.0125,1097.3,0.10699,3e-05,30.08112]
[1776776753793,40.19,75992.8225,1097.3,0.10445,3e-05,29.52186]
[1776777846798,40.17,76074.7425,1097.3,0.10656,3e-05,29.9727]
[1776778427610,40.24,75895.59,1097.3,0.10195,3e-05,28.953]
[1776779023529,39.92,76127.4175,1097.3,0.10641,3e-05,29.95093]
[1776779108779,39.9,76042.2875,1097.3,0.1039,3e-05,29.40413]
[1776779756483,39.99,75953.7925,1097.3,0.10194,3e-05,28.96128]
[1776780527416,40.01,75851.2625,1097.3,0.0992,3e-05,28.34405]
[1776780661738,39.99,75815.9375,1097.3,0.09815,3e-05,28.11095]
[1776781266043,39.85,76243.9075,1097.3,0.10908,3e-05,30.51322]
[1776781859750,39.75,76231.0025,1097.3,0.10807,3e-05,30.29991]
[1776781989885,39.74,76229.4575,1097.3,0.10795,3e-05,30.27204]
[1776782481404,39.63,76505.0075,1097.3,0.11526,3e-05,31.83634]
[1776783062288,39.61,76244.5425,1097.3,0.1075,3e-05,30.17574]
[1776783509986,39.89,75675.1375,1097.3,0.09362,3e-05,27.07212]
[1776783700106,40.07,75747.97,1097.3,0.09656,3e-05,27.72007]
[1776784101620,40.18,75728.09,1097.3,0.09665,3e-05,27.73006]
[1776784302556,40.18,75838.41,1097.3,0.09955,3e-05,28.3751]
[1776785180125,39.53,75727.8325,1097.3,0.09274,3e-05,26.88704]
[1776786054912,39.39,75738.9475,1097.3,0.09209,3e-05,26.74392]
[1776787360660,39.06,75953.5075,1097.3,0.0957,3e-05,27.58]
[1776787416783,39.07,75903.9275,1097.3,0.09442,3e-05,27.28865]
[1776788502883,38.99,75970.3075,1097.3,0.09563,3e-05,27.55967]
[1776789102163,38.88,75986.3275,1097.3,0.09534,3e-05,27.49824]
[1776789673693,38.89,76118.0425,1097.3,0.09892,3e-05,28.29478]
[1776790876687,39.03,75786.815,1097.3,0.09084,3e-05,26.44711]
[1776791666971,39.04,75525.12,1097.6,0.0842,2e-05,24.89775]
[1776791805701,38.97,75438.5275,1097.6,0.08168,2e-05,24.30533]
[1776792254141,39.13,75378.55,1097.6,0.08116,2e-05,24.16494]
[1776793154518,38.92,75614.4625,1097.6,0.08559,2e-05,25.22115]
[1776793225982,38.89,75766.61,1097.6,0.08929,3e-05,26.08281]
[1776793812244,38.58,75745.28,1097.6,0.08687,3e-05,25.54064]
[1776794707045,38.55,75579.71,1097.6,0.08246,2e-05,24.50007]
[1776795642697,38.4,75452.47,1097.6,0.07845,2e-05,23.54705]
[1776795867894,38.38,75519.3475,1097.6,0.07994,2e-05,23.90507]
[1776796982857,38.5,75552.965,1097.6,0.08138,2e-05,24.23182]
[1776797874234,38.5,75622.11,1097.6,0.08296,2e-05,24.5996]
[1776798039804,38.47,75693.0025,1097.6,0.08455,3e-05,24.97478]
[1776799194870,38.41,75619.165,1097.6,0.08231,2e-05,24.44074]
[1776799674885,38.41,75826.67,1097.6,0.08746,3e-05,25.64465]
[1776800040887,38.51,75640.205,1097.6,0.08329,2e-05,24.66002]
[1776800678504,38.83,74835.635,1097.6,0.0667,2e-05,20.58895]
[1776801432029,39.11,74983.215,1097.6,0.0713,2e-05,21.71322]
[1776802177077,39.14,75088.175,1097.6,0.07373,2e-05,22.30191]
[1776802275860,39.0,75600.6575,1097.6,0.08499,2e-05,25.00385]
[1776802627373,38.88,75588.2375,1097.6,0.08398,2e-05,24.77459]
[1776802879985,38.75,75602.0475,1097.6,0.08353,2e-05,24.67697]
[1776803551594,38.61,75864.4675,1097.6,0.08932,3e-05,26.02912]
[1776804769979,38.43,75689.31,1097.6,0.08369,2e-05,24.72283]
[1776806464194,38.52,75645.94,1097.6,0.08304,2e-05,24.55033]
[1776806721747,38.53,75591.635,1097.6,0.08173,2e-05,24.23933]
[1776808356764,38.5,75514.035,1097.6,0.07951,2e-05,23.7013]
[1776809863763,38.53,75480.8325,1097.6,0.07877,2e-05,23.51136]
[1776810221102,38.61,75306.9775,1097.6,0.07516,2e-05,22.63283]
[1776811130006,38.71,75430.1625,1097.6,0.0785,2e-05,23.42406]
[1776812244828,38.42,75600.8125,1097.6,0.0809,2e-05,24.00872]
[1776812651804,38.37,75780.275,1117.6,0.08498,3e-05,24.96925]
[1776814334218,38.68,75832.0625,1117.6,0.08804,3e-05,25.64117]
[1776815048786,38.58,76082.525,1118.6,0.09395,3e-05,26.9898]
[1776815394012,38.66,76324.215,1118.6,0.10113,3e-05,28.57372]
[1776816395704,38.93,76394.1675,1118.6,0.10472,3e-05,29.32399]
[1776817399443,39.1,76359.285,1118.6,0.10466,3e-05,29.28845]
[1776818742191,39.21,76353.52,1118.6,0.10509,3e-05,29.35941]
[1776818836623,39.25,76303.24,1118.6,0.10388,3e-05,29.09328]
[1776820095254,39.21,76356.0,1118.6,0.10505,3e-05,29.33806]
[1776821403123,39.35,76164.5025,1118.6,0.10034,3e-05,28.29177]
[1776821671585,39.39,76200.98,1118.6,0.1016,3e-05,28.56151]
[1776823391467,39.3,76270.6875,1118.6,0.10288,3e-05,28.83115]
[1776823881202,39.32,76651.705,1118.6,0.11414,3e-05,31.21804]
[1776823943592,39.26,76836.46,1118.6,0.11943,3e-05,32.3138]
[1776824384730,39.25,77022.5575,1118.6,0.12524,3e-05,33.48503]
[1776824991581,39.37,77230.6475,1118.6,0.13281,3e-05,34.96333]
[1776825353084,39.38,77209.61,1118.6,0.13213,3e-05,34.82607]
[1776825598385,39.4,77092.85,1118.6,0.12842,3e-05,34.09201]
[1776826117581,39.27,77210.125,1118.6,0.13139,3e-05,34.6821]
[1776826288513,39.29,77290.1875,1118.6,0.13419,3e-05,35.22435]
[1776826592133,39.38,77450.7775,1118.6,0.14026,3e-05,36.37589]
[1776826963776,39.54,77536.2725,1126.7,0.14426,4e-05,37.10982]
[1776827623184,39.42,77625.2525,1126.7,0.14656,4e-05,37.54036]
[1776827720143,39.41,77549.86,1126.7,0.14382,4e-05,37.03084]
[1776828443255,39.35,77538.3825,1126.7,0.14293,4e-05,36.85993]
[1776829259013,39.1,77429.205,1126.7,0.13743,3e-05,35.82972]
[1776829651631,39.03,77509.3675,1126.7,0.13971,3e-05,36.26658]
[1776830406024,39.05,77543.475,1126.7,0.14093,4e-05,36.48683]
[1776831324753,39.66,77492.0575,1128.2,0.14308,3e-05,36.82664]
[1776831646193,39.8,77399.9475,1128.2,0.14079,3e-05,36.37797]
[1776833041009,39.45,77562.8875,1128.2,0.14405,4e-05,37.00524]
[1776833900891,39.49,77455.4825,1128.2,0.14048,3e-05,36.32192]
[1776834615622,39.43,77544.125,1128.2,0.14307,4e-05,36.80612]
[1776835118973,39.34,77897.3925,1128.2,0.15521,4e-05,39.03382]
[1776835504035,39.22,78196.68,1128.2,0.1657,4e-05,40.88888]
[1776835951823,39.37,78116.765,1128.3,0.16359,4e-05,40.50319]
[1776835989903,39.38,78188.0975,1128.3,0.16636,4e-05,40.98333]
[1776836542895,39.52,78170.29,1128.3,0.16658,4e-05,41.00011]
[1776837016322,39.61,78067.5225,1128.3,0.16317,4e-05,40.39407]
[1776837155041,39.65,78086.955,1128.3,0.1642,4e-05,40.56813]
[1776838067724,40.11,77926.2225,1133.3,0.16107,4e-05,39.96692]
[1776838591926,39.98,77985.89,1133.3,0.16238,4e-05,40.20214]
[1776839679448,39.92,77959.2,1133.3,0.16089,4e-05,39.93146]
[1776840879754,39.8,77966.425,1133.3,0.16027,4e-05,39.81713]
[1776842021651,39.65,78023.245,1133.3,0.16133,4e-05,40.00143]
[1776842328259,39.64,77977.665,1133.3,0.15952,4e-05,39.68029]
[1776843904946,40.4,78047.2475,1133.4,0.16697,4e-05,40.88884]
[1776844540557,40.43,77971.51,1133.4,0.16421,4e-05,40.4007]
[1776845810844,40.01,78135.8575,1140.3,0.16761,4e-05,41.00806]
[1776845973985,39.78,78123.1525,1140.3,0.16557,4e-05,40.67612]
[1776846920863,38.94,77998.42,1140.3,0.15515,4e-05,38.9092]
[1776848158474,38.74,78042.94,1140.3,0.15542,4e-05,38.95715]
[1776848486805,38.71,77972.4975,1140.3,0.1525,4e-05,38.43328]
[1776849893686,38.76,78030.115,1140.3,0.15486,4e-05,38.83387]
[1776850954222,38.79,78164.7675,1140.3,0.1601,4e-05,39.74654]
[1776851599553,38.73,78066.825,1140.3,0.15587,4e-05,38.99612]
[1776852574326,38.83,77980.7275,1140.3,0.15322,4e-05,38.50005]
[1776853968301,38.73,78107.585,1140.3,0.15725,4e-05,39.2095]
[1776854408590,38.68,78146.075,1140.3,0.1583,4e-05,39.39378]
[1776855784862,38.78,78261.1125,1140.3,0.16331,4e-05,40.24226]
[1776856766958,39.0,78219.2175,1140.3,0.16306,4e-05,40.16754]
[1776857357652,38.95,78276.6475,1140.3,0.16488,4e-05,40.47784]
[1776858143288,38.94,78229.6825,1140.3,0.16296,4e-05,40.13549]
[1776859091646,39.73,78283.57,1140.3,0.1702,4e-05,41.29294]
[1776860214658,39.8,78437.855,1140.3,0.17664,4e-05,42.34616]
[1776860282399,39.78,78377.24,1140.3,0.17413,4e-05,41.93051]
[1776861206518,39.86,78179.71,1140.5,0.16684,4e-05,40.68137]
[1776862051456,39.67,78285.735,1140.1,0.16964,4e-05,41.16191]
[1776862295498,39.65,78218.3625,1140.1,0.16684,4e-05,40.68472]
[1776863183072,39.54,78337.4675,1340.1,0.17066,4e-05,41.33115]
[1776863401166,39.6,78265.755,1340.3,0.16822,4e-05,40.90995]
[1776863977263,39.72,78454.92,1340.3,0.17644,4e-05,42.26634]
[1776864682232,39.7,78511.5425,1340.3,0.17853,4e-05,42.60263]
[1776864970014,39.74,78339.75,1340.4,0.17189,4e-05,41.49468]
[1776865102106,39.74,78454.7275,1340.4,0.17649,4e-05,42.2565]
[1776865678944,39.68,78687.6425,1340.3,0.18545,4e-05,43.70868]
[1776865842542,39.76,78630.56,1340.3,0.18362,4e-05,43.40476]
[1776866406304,39.81,78853.8075,1340.4,0.19316,4e-05,44.90155]
[1776866476529,39.85,78819.9475,1340.4,0.19203,4e-05,44.71979]
[1776866877378,40.18,78789.4025,1340.4,0.19286,4e-05,44.81393]
[1776867269117,40.17,79006.54,1345.4,0.20193,4e-05,46.1978]
[1776867348916,40.15,78998.86,1345.4,0.20142,4e-05,46.12141]
[1776867708045,40.12,79027.125,1345.4,0.20243,4e-05,46.27044]
[1776867965397,40.23,79066.3325,1345.4,0.20476,4e-05,46.60675]
[1776868086683,40.3,79059.9025,1345.4,0.20492,4e-05,46.62199]
[1776868486572,40.6,78771.0,1345.4,0.19464,4e-05,45.02855]
[1776868669177,40.63,78817.38,1345.4,0.19673,4e-05,45.34538]
[1776868812834,40.66,78882.5025,1345.4,0.19965,4e-05,45.78638]
[1776869164661,40.61,78736.815,1345.4,0.19319,4e-05,44.79409]
[1776869566119,40.6,78969.6025,1345.4,0.20288,4e-05,46.26586]
[1776869916147,40.58,79061.6925,1345.4,0.20665,4e-05,46.82412]
[1776870014988,40.59,79080.5025,1345.4,0.2075,4e-05,46.94801]
[1776870334924,40.52,78913.9575,1345.4,0.19991,4e-05,45.81442]
[1776870603821,40.46,78965.565,1345.4,0.20168,4e-05,46.08255]
[1776870731958,40.43,79046.0925,1345.4,0.20491,4e-05,46.56765]
[1776871184827,40.27,78928.3925,1345.4,0.19883,4e-05,45.65867]
[1776871531650,40.09,78926.9475,1345.4,0.19757,4e-05,45.47755]
[1776871640944,40.04,78899.18,1345.4,0.19611,4e-05,45.25698]
[1776872011660,39.93,79099.03,1345.4,0.20389,4e-05,46.43806]
[1776872167939,39.91,79035.845,1345.4,0.20104,4e-05,46.00962]
[1776872489259,39.89,79269.6575,1345.4,0.21105,4e-05,47.49018]
[1776873011729,39.95,79252.93,1345.4,0.21064,4e-05,47.41589]
[1776873701563,40.1,79308.515,1345.4,0.21399,4e-05,47.87616]
[1776873866973,40.11,79395.4125,1345.4,0.21788,4e-05,48.42961]
[1776874808098,40.07,79110.1775,1345.4,0.20501,4e-05,46.54801]
[1776875072541,40.06,78997.52,1345.4,0.20006,4e-05,45.80239]
[1776875637288,40.18,78975.955,1345.4,0.19986,4e-05,45.75399]
[1776875786972,40.18,78960.2375,1345.4,0.19916,4e-05,45.64551]
[1776876438891,40.28,78792.7075,1345.4,0.19268,4e-05,44.63309]
[1776876930405,40.47,78677.0575,1345.4,0.18913,4e-05,44.0545]
[1776877057333,40.52,78736.725,1345.4,0.19185,4e-05,44.47346]
[1776877636365,40.46,78808.3075,1345.4,0.19442,4e-05,44.86752]
[1776878201397,40.36,78900.98,1345.4,0.19761,4e-05,45.35533]
[1776878376346,40.34,78771.8125,1345.4,0.19205,4e-05,44.49928]
[1776879456727,40.11,78794.3125,1345.4,0.19139,4e-05,44.40075]
[1776879947750,40.13,78724.97,1345.4,0.18858,4e-05,43.95147]
[1776880071366,40.12,78873.5625,1345.4,0.1947,4e-05,44.90295]
[1776880895677,40.07,78929.275,1345.4,0.19663,4e-05,45.19069]
[1776881405669,39.91,78894.2625,1345.4,0.1941,4e-05,44.80879]
[1776881996337,39.89,78955.965,1347.8,0.19651,4e-05,45.17146]
[1776882162145,39.89,78903.9275,1347.8,0.1943,4e-05,44.829]
[1776882855681,39.96,78911.6475,1345.4,0.19498,4e-05,44.91846]
[1776883425681,39.89,78981.89,1345.4,0.19748,4e-05,45.29627]
[1776883634353,39.92,78977.4475,1345.4,0.19751,4e-05,45.29457]
[1776884379984,39.97,78987.7775,1345.4,0.19819,4e-05,45.38178]
[1776884648489,39.99,78769.605,1345.4,0.18904,4e-05,43.96664]
[1776884760023,39.99,78796.21,1345.4,0.19018,4e-05,44.14262]
[1776885283379,40.1,78835.85,1345.4,0.19247,4e-05,44.4805]
[1776885766054,40.1,78949.39,1345.4,0.19724,4e-05,45.20545]
[1776886037225,40.04,78989.1575,1345.4,0.19849,4e-05,45.3969]
[1776886330225,39.96,79023.7425,1345.4,0.19945,4e-05,45.5443]
[1776886807862,40.04,78825.9325,1345.4,0.19152,4e-05,44.31638]
[1776887038799,40.12,78828.035,1345.4,0.19212,4e-05,44.39853]
[1776887577584,40.19,78763.0875,1345.4,0.18981,4e-05,44.02421]
[1776888121475,40.15,78835.135,1345.4,0.19249,4e-05,44.43703]
[1776889145704,40.15,78709.9825,1345.4,0.1872,4e-05,43.59519]
[1776889295120,40.16,78512.2375,1345.4,0.17919,4e-05,42.3134]
[1776890454532,40.25,78537.78,1345.4,0.18065,4e-05,42.52559]
[1776891465201,40.36,78434.905,1345.4,0.17714,4e-05,41.93249]
[1776891854546,40.38,78483.7525,1345.4,0.17923,4e-05,42.26457]
[1776893045824,40.16,78527.5325,1345.4,0.17945,4e-05,42.3013]
[1776894613281,39.94,78740.525,1345.4,0.18657,4e-05,43.43245]
[1776895033872,39.91,78773.59,1345.4,0.18767,4e-05,43.6028]
[1776896340164,39.98,78652.37,1345.4,0.183,4e-05,42.83896]
[1776897058462,40.06,78559.5525,1345.4,0.17966,4e-05,42.28552]
[1776897306970,40.11,78462.5475,1345.4,0.17607,4e-05,41.695]
[1776898400415,40.17,78530.33,1345.4,0.1791,4e-05,42.16628]
[1776899481113,40.25,78550.9,1345.4,0.18032,4e-05,42.34017]
[1776900203770,40.25,78392.6625,1345.4,0.17389,4e-05,41.28555]
[1776900496525,40.2,78302.5325,1345.4,0.16999,4e-05,40.64091]
[1776901612534,40.04,78289.4025,1345.4,0.16832,4e-05,40.3596]
[1776902516573,40.11,78320.5475,1345.1,0.16994,4e-05,40.61133]
[1776902788871,40.07,78324.04,1345.1,0.16981,4e-05,40.58893]
[1776903401445,40.15,77628.0225,1345.1,0.14421,4e-05,36.11641]
[1776903557063,40.22,78260.02,1345.1,0.16815,4e-05,40.28823]
[1776903595755,40.22,78379.315,1345.1,0.17287,4e-05,41.07116]
[1776904009486,40.19,78329.015,1345.1,0.17065,4e-05,40.70116]
[1776904611170,40.21,78404.7425,1345.1,0.17367,4e-05,41.19019]
[1776905239443,40.13,78395.855,1345.1,0.17279,4e-05,41.04274]
[1776905580237,40.13,78423.0525,1345.1,0.1738,4e-05,41.20371]
[1776906601530,40.1,78353.365,1345.1,0.17073,4e-05,40.68659]
[1776907513866,40.2,78089.515,1345.1,0.16106,4e-05,39.03522]
[1776907738599,40.19,78194.3825,1345.1,0.16504,4e-05,39.70953]
[1776908479846,40.17,78363.345,1345.1,0.1714,4e-05,40.764]
[1776909305188,40.01,78346.0675,1345.1,0.16961,4e-05,40.46973]
[1776909686997,39.97,78327.7025,1345.1,0.16857,4e-05,40.29525]
[1776910741715,40.01,78181.685,1345.1,0.16306,4e-05,39.34823]
[1776911320586,39.66,78051.4075,1345.1,0.1557,4e-05,38.10514]
[1776911743576,39.62,78036.9525,1345.1,0.15486,4e-05,37.95548]
[1776912050608,39.59,77819.495,1345.1,0.14659,4e-05,36.48655]
[1776913159521,39.46,77972.7,1345.1,0.15127,4e-05,37.31985]
[1776913489827,39.45,77976.9225,1345.1,0.1513,4e-05,37.32095]
[1776914296748,39.5,77722.7275,1345.1,0.14224,4e-05,35.6801]
[1776915141774,39.38,77724.9275,1345.1,0.14148,4e-05,35.53941]
[1776915644531,39.32,77520.105,1345.1,0.13378,3e-05,34.11015]
[1776916586134,39.15,77654.88,1345.1,0.13729,4e-05,34.76929]
[1776917601198,39.14,77815.25,1345.1,0.14291,4e-05,35.79076]
[1776919001415,39.05,77898.18,1345.1,0.14517,4e-05,36.19069]
[1776919287551,39.08,77888.5725,1345.1,0.14504,4e-05,36.15985]
[1776920908598,39.0,77993.21,1345.1,0.14818,4e-05,36.71096]
[1776922135436,38.88,77923.405,1345.1,0.14468,4e-05,36.07652]
[1776922490936,38.88,77846.47,1345.1,0.14182,4e-05,35.55224]
[1776923575802,38.81,78092.92,1345.1,0.15042,4e-05,37.08944]
[1776925050802,38.61,78239.65,1345.1,0.15453,4e-05,37.80907]
[1776925212279,38.59,78224.3675,1345.1,0.1538,4e-05,37.68023]
[1776926339104,38.54,78261.04,1345.1,0.15478,4e-05,37.84007]
[1776927886019,38.65,78193.3325,1345.1,0.15276,4e-05,37.45686]
[1776928812357,38.58,78144.675,1345.1,0.15035,4e-05,37.02775]
[1776929374200,38.57,78184.0825,1345.1,0.15168,4e-05,37.25614]
[1776930571768,38.68,78079.665,1347.2,0.14832,4e-05,36.63671]
[1776931680797,38.7,77982.595,1347.2,0.14475,4e-05,35.98317]
[1776931981045,38.66,78115.925,1347.2,0.14945,4e-05,36.82089]
[1776933359062,38.72,77889.8625,1341.0,0.14125,4e-05,35.328]
[1776934525959,38.52,77876.1525,1341.0,0.13933,4e-05,34.97898]
[1776934932440,38.41,77840.2575,1341.0,0.13726,4e-05,34.60261]
[1776935695681,38.88,77592.2825,1341.0,0.13144,3e-05,33.47192]
[1776937136925,38.92,77679.5975,1341.0,0.13467,4e-05,34.05402]
[1776937648337,38.85,77603.2425,1341.0,0.13145,3e-05,33.45348]
[1776938611146,38.96,77736.52,1341.0,0.13681,4e-05,34.42999]
[1776939506399,39.03,77314.21,1341.0,0.12255,3e-05,31.71744]
[1776939790587,38.98,77356.595,1341.0,0.12364,3e-05,31.92933]
[1776941123922,38.94,77436.185,1341.0,0.12593,3e-05,32.35845]
[1776941964166,38.96,77449.9675,1341.0,0.12642,3e-05,32.44071]
[1776943549393,38.81,77509.3675,1341.0,0.12732,3e-05,32.60516]
[1776943925420,38.79,77466.36,1341.0,0.1257,3e-05,32.2933]
[1776944984188,38.91,77634.49,1341.0,0.13221,4e-05,33.50396]
[1776945994585,38.94,77819.8075,1341.0,0.13889,4e-05,34.72358]
[1776946126573,38.88,77839.0425,1341.0,0.13923,4e-05,34.78852]
[1776947365026,38.94,77760.82,1340.9,0.13666,4e-05,34.29873]
[1776948372108,38.77,77587.665,1340.9,0.12931,3e-05,32.93059]
[1776948454413,38.83,77730.9225,1340.9,0.13477,4e-05,33.94353]
[1776949330386,38.84,77839.6775,1340.9,0.13866,4e-05,34.64862]
[1776950609622,39.08,77682.68,1340.9,0.13447,4e-05,33.84337]
[1776950772838,39.12,77680.3,1340.9,0.13461,4e-05,33.86458]
[1776951427029,39.28,77659.04,1340.9,0.13486,4e-05,33.89018]
[1776952099787,39.42,77648.96,1341.0,0.13531,4e-05,33.95454]
[1776952798360,39.16,77560.0025,1341.0,0.13044,3e-05,33.0595]
[1776953189970,39.08,77588.9775,1341.0,0.1309,3e-05,33.1477]
[1776953602213,39.05,77548.6475,1341.0,0.12929,3e-05,32.84313]
[1776954241020,39.05,77668.675,1341.0,0.13339,4e-05,33.60267]
[1776954415066,39.02,77819.32,1341.0,0.13861,4e-05,34.56138]
[1776954973060,38.8,77922.4325,1341.0,0.14081,4e-05,34.97311]
[1776955459083,38.76,77905.8525,1341.0,0.13989,4e-05,34.80326]
[1776955792557,38.75,77923.105,1341.0,0.14044,4e-05,34.8992]
[1776956217384,38.68,78168.935,1341.0,0.14913,4e-05,36.44701]
[1776956971972,38.76,78041.25,1341.0,0.1448,4e-05,35.66423]
[1776957180955,38.77,78084.89,1341.0,0.14648,4e-05,35.96078]
[1776957719014,38.64,78461.7125,1341.0,0.16022,4e-05,38.33661]
[1776957961105,38.63,78539.02,1341.0,0.16324,4e-05,38.84153]
[1776958125667,38.67,78485.84,1341.0,0.16134,4e-05,38.51693]
[1776958650229,38.69,78433.7625,1341.0,0.1593,4e-05,38.16527]
[1776959129767,38.66,78425.35,1341.0,0.15876,4e-05,38.06951]
[1776959875674,38.63,78319.2325,1341.0,0.15423,4e-05,37.28922]
[1776960075160,38.62,78390.4725,1341.0,0.15699,4e-05,37.75928]
[1776960722216,38.55,78347.7875,1341.0,0.15477,4e-05,37.37592]
[1776961460806,38.55,78370.605,1341.0,0.15558,4e-05,37.50497]
[1776961685673,38.47,78390.1575,1341.0,0.15576,4e-05,37.54035]
[1776962515670,38.46,78334.98,1341.0,0.15343,4e-05,37.12926]
[1776963381579,38.56,78071.2425,1341.0,0.14391,4e-05,35.44124]
[1776963608105,38.57,78106.4825,1341.0,0.14531,4e-05,35.68687]
[1776963995398,38.63,77858.67,1341.1,0.13646,4e-05,34.0831]
[1776964513190,38.89,77814.235,1341.1,0.13652,4e-05,34.06742]
[1776964579810,38.91,77799.5525,1341.1,0.13608,4e-05,33.98425]
[1776965021899,39.2,77689.6075,1341.1,0.13402,4e-05,33.57708]
[1776965512206,39.35,77541.625,1341.1,0.12978,3e-05,32.77102]
[1776965983116,39.49,77333.475,1341.1,0.12357,3e-05,31.58025]
[1776966355976,39.77,77055.9875,1341.1,0.11623,3e-05,30.13402]
[1776966569178,39.97,77341.41,1341.2,0.12681,3e-05,32.15298]
[1776966879331,40.01,77514.6825,1341.2,0.13293,3e-05,33.28915]
[1776967012330,39.97,77795.93,1341.2,0.14263,4e-05,35.05409]
[1776967388783,39.82,77995.8925,1341.3,0.149,4e-05,36.1851]
[1776967857618,39.64,78094.8975,1341.3,0.15152,4e-05,36.63206]
[1776968089879,39.54,78004.4725,1341.3,0.14745,4e-05,35.92624]
[1776968739902,39.37,77854.825,1341.3,0.14069,4e-05,34.73218]
[1776970009295,39.09,77986.575,1341.3,0.14359,4e-05,35.25625]
[1776970240286,39.06,77812.3525,1341.3,0.13697,4e-05,34.06499]
[1776971169319,39.31,77698.3325,1341.3,0.13443,4e-05,33.57035]
[1776972011477,39.24,77810.22,1341.3,0.13788,4e-05,34.1947]
[1776972905807,39.02,77681.97,1341.3,0.13176,4e-05,33.07965]
[1776973197982,38.97,77693.5,1341.3,0.13181,4e-05,33.08918]
[1776974273235,38.85,77764.98,1341.3,0.1335,4e-05,33.39645]
[1776974941430,38.8,77874.2325,1341.3,0.13705,4e-05,34.04276]
[1776975644389,38.86,77784.9475,1341.3,0.13414,4e-05,33.49781]
[1776976952233,38.67,77988.5475,1341.3,0.14016,4e-05,34.58961]
[1776978128662,38.79,77822.315,1341.3,0.13473,4e-05,33.58204]
[1776978452344,38.82,77865.99,1341.3,0.13651,4e-05,33.89895]
[1776979589115,38.9,77853.3625,1341.3,0.13643,4e-05,33.86465]
[1776980910291,38.52,78013.625,1341.3,0.13967,4e-05,34.46438]
[1776981269021,38.53,77977.09,1341.3,0.13837,4e-05,34.22384]
[1776982087335,38.58,78023.8375,1341.3,0.14034,4e-05,34.56366]
[1776983116004,38.44,78179.2275,1341.3,0.14514,4e-05,35.41531]
[1776983598433,38.39,78233.8925,1341.3,0.14688,4e-05,35.71744]
[1776985028074,38.34,78202.695,1341.3,0.1452,4e-05,35.40758]
[1776986534597,38.32,78093.1625,1341.3,0.14075,4e-05,34.6008]
[1776987929045,38.24,78245.73,1341.3,0.14588,4e-05,35.49768]
[1776989221651,38.43,78239.1575,1341.3,0.14676,4e-05,35.6193]
[1776990084141,38.37,78353.8875,1341.3,0.15074,4e-05,36.30343]
[1776991206486,38.23,78444.3725,1341.3,0.15325,4e-05,36.72841]
[1776991580604,38.24,78444.665,1341.3,0.15328,4e-05,36.72794]
[1776992729341,38.29,78206.09,1341.3,0.1442,4e-05,35.13532]
[1776993914207,38.4,78047.485,1341.3,0.13877,4e-05,34.14852]
[1776994327755,38.46,78005.47,1341.3,0.13761,4e-05,33.9284]
[1776995389973,38.39,78244.9175,1343.3,0.14605,4e-05,35.41791]
[1776996300905,38.17,78422.4775,1343.3,0.15146,4e-05,36.35835]
[1776997596905,38.14,78245.6875,1343.3,0.14414,4e-05,35.07414]
[1776998382422,38.18,78336.5575,1343.3,0.14788,4e-05,35.71255]
[1776999197155,38.04,78134.2575,1345.7,0.13908,4e-05,34.16439]
[1777000595601,38.11,78089.2025,1345.7,0.13768,4e-05,33.8902]
[1777000974382,38.3,78003.8625,1345.7,0.13579,4e-05,33.52968]
[1777001499236,38.33,77701.8525,1345.7,0.125,4e-05,31.53327]
[1777002093386,38.19,77652.175,1345.7,0.12232,3e-05,31.03174]
[1777002946297,38.06,77722.135,1345.7,0.12382,4e-05,31.3153]
[1777004361762,37.93,77724.9675,1345.8,0.12292,4e-05,31.13811]
[1777005721270,37.87,77622.0375,1345.8,0.1188,3e-05,30.34302]
[1777006175568,37.74,77759.0125,1345.8,0.12262,4e-05,31.07472]
[1777007806001,37.71,77573.7525,1345.8,0.11588,3e-05,29.76832]
[1777009319892,37.61,77733.9675,1345.8,0.12056,3e-05,30.65929]
[1777009735135,37.58,77795.3925,1345.8,0.12253,4e-05,31.02902]
[1777010813226,37.41,77942.1,1346.0,0.1265,4e-05,31.77371]
[1777012334549,37.61,77799.2425,1346.0,0.12254,4e-05,30.99915]
[1777012777661,37.5,77857.2375,1346.0,0.12384,4e-05,31.24745]
[1777013920833,37.47,77809.4125,1346.0,0.12182,4e-05,30.8542]
[1777015566824,37.52,77667.4775,1346.0,0.11707,3e-05,29.92685]
[1777016884951,37.63,77757.14,1346.0,0.12076,4e-05,30.60892]
[1777017396482,37.83,77636.1775,1346.0,0.11784,3e-05,30.03075]
[1777019214392,37.32,77910.0625,1366.1,0.12383,4e-05,31.18394]
[1777020014863,37.05,77848.605,1366.1,0.11979,4e-05,30.43045]
[1777020449751,36.86,77825.1225,1366.1,0.1176,4e-05,30.02267]
[1777021714099,36.43,77514.5525,1370.7,0.10405,3e-05,27.37544]
[1777023165460,35.92,77458.16,1372.0,0.09874,3e-05,26.31694]
[1777023858026,35.89,77578.365,1372.0,0.10239,3e-05,27.05718]
[1777025266764,35.7,77533.6175,1372.0,0.0995,3e-05,26.46812]
[1777026939279,35.31,77714.7275,1372.0,0.10267,3e-05,27.12347]
[1777028206782,34.9,77792.705,1372.0,0.10237,3e-05,27.07936]
[1777028471482,34.49,77930.625,1372.0,0.10429,3e-05,27.49148]
[1777028753478,34.44,78113.31,1372.0,0.11029,4e-05,28.6865]
[1777029674948,34.08,78135.19,1376.9,0.10848,4e-05,28.34508]
[1777029785528,34.16,78275.2875,1376.9,0.11408,4e-05,29.4377]
[1777030715314,34.74,78292.0675,1376.9,0.11879,4e-05,30.28746]
[1777031344749,35.18,78294.54,1376.9,0.12199,4e-05,30.85325]
[1777032172620,35.14,78344.47,1377.6,0.1235,4e-05,31.12991]
[1777033330837,35.36,78297.62,1377.9,0.12313,4e-05,31.03123]
[1777034643944,35.54,78248.51,1375.9,0.12242,4e-05,30.86875]
[1777034974048,35.7,78199.7,1375.9,0.1217,4e-05,30.71762]
[1777035816869,35.87,78375.86,1375.9,0.12948,4e-05,32.13719]
[1777037089312,35.81,78273.69,1375.9,0.12502,4e-05,31.30551]
[1777037687765,35.87,78302.53,1377.9,0.12644,4e-05,31.55682]
[1777037852534,35.83,78178.76,1377.9,0.12151,4e-05,30.63906]
[1777038443331,35.98,78135.48,1381.8,0.12089,4e-05,30.50527]
[1777038626757,36.0,78127.72,1381.8,0.12071,4e-05,30.46829]
[1777039138627,35.93,78099.5,1381.8,0.11917,4e-05,30.17589]
[1777039630201,35.77,77816.6,1381.8,0.10798,3e-05,28.01989]
[1777040191524,35.75,77963.9,1381.8,0.11291,4e-05,28.97865]
[1777040404295,35.81,77956.68,1381.8,0.11303,4e-05,28.99559]
[1777040839783,35.86,77743.28,1381.8,0.10596,3e-05,27.60049]
[1777041825204,36.02,77966.49,1381.8,0.1147,4e-05,29.28473]
[1777042067574,35.99,77986.15,1382.8,0.11517,4e-05,29.37562]
[1777042911834,36.2,77853.23,1382.8,0.11184,3e-05,28.70831]
[1777043787009,36.64,77716.98,1382.8,0.10997,3e-05,28.30445]
[1777044732374,36.55,77829.53,1382.8,0.11317,3e-05,28.92119]
[1777045035954,36.57,77774.18,1382.8,0.11136,3e-05,28.5654]
[1777045612810,36.52,78074.56,1384.9,0.12162,4e-05,30.51868]
[1777046274787,36.46,78020.61,1384.9,0.1192,4e-05,30.0599]
[1777046538176,36.41,77982.62,1384.9,0.11742,4e-05,29.7241]
[1777047228680,36.29,77878.8,1386.9,0.1129,4e-05,28.85869]
[1777048860116,36.35,77674.02,1386.9,0.1061,3e-05,27.50817]
[1777049190143,36.24,77737.77,1386.9,0.10748,3e-05,27.78536]
[1777050393529,36.1,77645.84,1386.9,0.10336,3e-05,26.96436]
[1777052001857,35.98,77595.99,1386.9,0.10075,3e-05,26.43168]
[1777053170399,35.9,77704.53,1386.9,0.10367,3e-05,27.01082]
[1777053431720,35.93,77779.02,1386.9,0.10636,3e-05,27.53971]
[1777054774692,35.9,77450.93,1386.9,0.09526,3e-05,25.29198]
[1777055123642,35.84,77504.65,1386.9,0.09658,3e-05,25.56267]
[1777056294219,35.69,77584.73,1386.9,0.09801,3e-05,25.85331]
[1777057887479,35.68,77587.7,1386.9,0.09791,3e-05,25.81714]
[1777059144437,35.45,77634.12,1386.9,0.09772,3e-05,25.78368]
[1777059578556,35.4,77645.21,1386.9,0.09772,3e-05,25.78049]
[1777061022707,35.34,77537.43,1386.9,0.09372,3e-05,24.95113]
[1777062651154,34.98,77549.96,1386.9,0.09161,3e-05,24.52079]
[1777063887830,34.86,77651.79,1386.9,0.09396,3e-05,25.00371]
[1777064907980,34.93,77683.6,1386.9,0.09534,3e-05,25.27406]
[1777066821573,34.66,77563.61,1395.9,0.08948,3e-05,24.05817]
[1777067325098,34.65,77532.73,1395.9,0.08844,3e-05,23.83405]
[1777068603067,34.49,77526.12,1395.9,0.08706,3e-05,23.54138]
[1777070886100,34.46,77330.84,1395.9,0.08072,3e-05,22.16455]
[1777071570911,34.39,77324.18,1395.9,0.08004,3e-05,22.01519]
[1777073517562,34.31,77414.85,1395.9,0.08203,3e-05,22.43388]
[1777075495305,34.3,77422.02,1395.9,0.08199,3e-05,22.40676]
[1777077203563,34.39,77326.33,1395.9,0.07961,3e-05,21.87124]
[1777077801742,34.34,77408.57,1395.9,0.08162,3e-05,22.30518]
[1777080048582,34.22,77499.48,1395.9,0.08335,3e-05,22.66526]
[1777081841198,34.17,77566.22,1395.9,0.08489,3e-05,22.98075]
[1777082477718,34.2,77529.04,1395.9,0.08392,3e-05,22.76604]
[1777084585497,33.52,77611.95,1400.4,0.08175,3e-05,22.32483]
[1777086362149,33.45,77628.15,1400.4,0.08164,3e-05,22.28994]
[1777086962167,33.52,77552.08,1400.4,0.07973,3e-05,21.86803]
[1777088614828,33.26,77678.62,1400.4,0.08172,3e-05,22.29688]
[1777090818426,33.29,77647.61,1400.6,0.08073,3e-05,22.06352]
[1777092915115,33.32,77614.23,1400.6,0.07971,3e-05,21.82237]
[1777093485301,33.36,77514.9,1400.6,0.07695,3e-05,21.21532]
[1777095927285,33.72,77526.39,1404.0,0.0794,3e-05,21.70575]
[1777097980879,33.8,77532.03,1404.0,0.07988,3e-05,21.78549]
[1777098510982,33.93,77502.52,1404.0,0.07978,3e-05,21.75334]
[1777100963659,34.02,77476.83,1404.0,0.07937,3e-05,21.63755]
[1777102549814,34.03,77552.17,1404.0,0.08152,3e-05,22.08431]
[1777103162127,34.08,77509.49,1404.0,0.0805,3e-05,21.85651]
[1777105457207,34.02,77533.59,1404.0,0.08063,3e-05,21.86894]
[1777107447282,33.77,77615.34,1404.0,0.08126,3e-05,22.00198]
[1777108796886,33.92,77612.63,1404.0,0.08208,3e-05,22.15412]
[1777109989253,33.98,77695.5,1404.0,0.0849,3e-05,22.73582]
[1777112031594,34.04,77749.62,1404.0,0.08678,3e-05,23.10709]
[1777112610615,34.34,77787.76,1404.0,0.08997,3e-05,23.74211]
[1777114305115,34.12,77779.8,1404.0,0.08803,3e-05,23.3406]
[1777116298508,34.4,77663.08,1404.0,0.08598,3e-05,22.87674]
[1777118465688,34.87,77670.93,1404.0,0.0891,3e-05,23.47435]
[1777119058872,34.86,77674.81,1404.0,0.08911,3e-05,23.4708]
[1777121358130,35.14,77549.42,1404.0,0.08674,3e-05,22.94302]
[1777123421598,34.98,77628.38,1404.0,0.08797,3e-05,23.18654]
[1777124445873,34.97,77618.36,1404.0,0.08748,3e-05,23.07759]
[1777126201294,34.94,77642.63,1404.0,0.08785,3e-05,23.13766]
[1777127984586,34.6,77728.57,1404.0,0.08818,3e-05,23.21051]
[1777128651126,34.61,77718.58,1404.0,0.08784,3e-05,23.13341]
[1777130624354,34.79,77688.29,1404.0,0.08788,3e-05,23.11041]
[1777132105041,34.97,77566.58,1404.0,0.08509,3e-05,22.51071]
[1777132943340,35.33,77385.72,1404.0,0.0818,3e-05,21.79334]
[1777134430709,35.46,77317.15,1404.0,0.08042,3e-05,21.48189]
[1777135928742,35.49,77384.96,1404.0,0.08248,3e-05,21.89896]
[1777136356761,35.42,77389.68,1404.0,0.08215,3e-05,21.83049]
[1777137841165,35.53,77361.98,1404.0,0.08187,3e-05,21.75137]
[1777140149437,35.82,77295.26,1404.0,0.08141,3e-05,21.61738]
[1777141904533,35.78,77322.99,1404.0,0.08184,3e-05,21.69374]
[1777142451587,35.72,77338.0,1404.0,0.08184,3e-05,21.69235]
[1777144638799,35.94,77314.94,1404.0,0.08229,3e-05,21.75397]
[1777146289636,36.12,77197.38,1404.0,0.0798,3e-05,21.20668]
[1777146915006,36.13,77290.38,1404.0,0.08248,3e-05,21.76211]
[1777148561610,36.08,77412.31,1404.0,0.08567,3e-05,22.41003]
[1777150926727,36.18,77494.95,1404.0,0.08858,3e-05,22.97446]
[1777152582882,36.29,77489.09,1404.0,0.08888,3e-05,23.01313]
[1777153509411,36.41,77465.04,1404.0,0.08883,3e-05,22.9875]
[1777155784513,36.22,77529.32,1404.0,0.08936,3e-05,23.08287]
[1777156246735,36.19,77609.26,1404.0,0.09164,3e-05,23.53868]
[1777158340599,36.25,77570.13,1404.0,0.0906,3e-05,23.30568]
[1777160507877,36.1,77629.39,1404.0,0.09128,3e-05,23.42958]
[1777162615753,36.12,77492.71,1404.0,0.08688,3e-05,22.52167]
[1777163316681,36.26,77464.75,1404.0,0.08681,3e-05,22.49261]
[1777165554378,36.2,77501.81,1404.0,0.08735,3e-05,22.58377]
[1777167626961,36.33,77554.28,1404.0,0.08959,3e-05,23.00743]
[1777168457274,36.38,77520.33,1404.0,0.08877,3e-05,22.83117]
[1777169933407,36.34,77568.4,1404.0,0.08984,3e-05,23.03272]
[1777172028975,36.18,77528.03,1404.0,0.08734,3e-05,22.52008]
[1777172617100,36.18,77504.27,1404.0,0.08658,3e-05,22.36027]
[1777174606905,36.33,77380.49,1404.0,0.08354,3e-05,21.71481]
[1777176158023,36.37,77398.18,1404.0,0.08414,3e-05,21.82068]
[1777177562975,36.22,77482.13,1404.0,0.08563,3e-05,22.11786]
[1777179159454,36.08,77742.69,1404.1,0.09272,3e-05,23.52883]
[1777180565152,35.69,78070.68,1404.1,0.10112,3e-05,25.16386]
[1777181702101,35.45,78053.66,1404.1,0.09878,3e-05,24.71963]
[1777182012311,35.45,78047.16,1404.1,0.0985,3e-05,24.66102]
[1777184307349,35.22,77941.67,1404.1,0.09315,3e-05,23.61135]
[1777186201779,35.26,77914.16,1404.1,0.09229,3e-05,23.42115]
[1777186781837,35.23,77992.66,1404.1,0.09467,3e-05,23.88202]
[1777189046679,35.39,77967.56,1404.2,0.09462,3e-05,23.83878]
[1777189842471,35.42,77994.58,1404.2,0.09567,3e-05,24.03334]
[1777191354977,36.09,78075.7,1405.7,0.1027,4e-05,25.31941]
[1777193241226,35.94,78044.05,1405.7,0.10036,3e-05,24.8652]
[1777195511208,35.89,78014.23,1407.8,0.09877,3e-05,24.54176]
[1777196127533,35.9,77968.75,1407.8,0.09721,3e-05,24.2354]
[1777198873814,35.75,78047.49,1407.8,0.0986,3e-05,24.48106]
[1777200369290,35.61,78012.98,1407.8,0.09635,3e-05,24.04215]
[1777202297833,35.5,78062.42,1407.8,0.09705,3e-05,24.16218]
[1777202904096,35.45,78149.93,1407.8,0.09969,4e-05,24.66305]
[1777205249960,35.47,78070.68,1407.8,0.0968,3e-05,24.08364]
[1777207067319,35.33,78003.97,1407.8,0.09342,3e-05,23.42102]
[1777207807127,35.42,77854.92,1407.8,0.08901,3e-05,22.5451]
[1777209769242,35.37,77894.18,1407.8,0.08977,3e-05,22.67643]
[1777211339123,35.81,77947.14,1407.8,0.09418,3e-05,23.49567]
[1777212400706,35.7,77896.94,1407.8,0.09168,3e-05,23.00458]
[1777213531675,35.58,78069.5,1407.8,0.09653,3e-05,23.93564]
[1777215074520,35.56,78154.13,1407.8,0.09919,4e-05,24.42725]
[1777215523746,35.53,78089.49,1407.8,0.09669,3e-05,23.94778]
[1777217111622,35.61,78014.44,1407.8,0.09445,3e-05,23.49845]
[1777218395047,35.75,78000.64,1407.8,0.09478,3e-05,23.53888]
[1777219550136,35.85,78063.77,1407.8,0.09741,3e-05,24.02241]
[1777221419082,35.84,78075.81,1407.8,0.09754,3e-05,24.02891]
[1777223182710,36.05,77978.87,1407.8,0.09539,3e-05,23.58862]
[1777224913705,36.05,77971.71,1407.8,0.09497,3e-05,23.48826]
[1777225300538,36.04,77998.89,1407.8,0.09579,3e-05,23.64126]
[1777227230253,35.86,78093.22,1407.8,0.0976,3e-05,23.97411]
[1777228546645,35.83,78148.6,1407.8,0.0992,4e-05,24.26259]
[1777229099444,35.89,78206.74,1407.8,0.1016,4e-05,24.70155]
[1777230567677,36.17,78266.49,1407.8,0.10538,4e-05,25.36634]
[1777231047182,36.1,78453.39,1407.8,0.11177,4e-05,26.5203]
[1777232109113,36.4,78134.5,1407.8,0.10199,4e-05,24.7112]
[1777233503262,36.92,78237.11,1407.9,0.10895,4e-05,25.93499]
[1777235164245,37.01,78218.14,1407.9,0.10862,4e-05,25.85072]
[1777235502446,37.28,78296.77,1407.9,0.11325,4e-05,26.65671]
[1777237315817,37.52,78209.66,1407.9,0.11139,4e-05,26.29104]
[1777238246946,37.53,78261.22,1407.9,0.11325,4e-05,26.60835]
[1777239427138,38.08,77976.95,1407.9,0.10637,3e-05,25.33055]
[1777239909874,38.2,77973.61,1407.9,0.10698,3e-05,25.42778]
[1777240609797,38.0,78542.34,1407.9,0.12672,4e-05,28.87143]
[1777240959334,37.98,78511.15,1407.9,0.12533,4e-05,28.63292]
[1777241239414,37.96,78464.22,1407.9,0.12337,4e-05,28.2992]
[1777241856374,37.83,78728.1,1407.9,0.13286,4e-05,29.88404]
[1777242819280,38.01,78287.14,1407.9,0.11672,4e-05,27.13178]
[1777242909244,38.16,78055.12,1407.9,0.10926,4e-05,25.80512]
[1777244011164,38.19,78360.72,1407.9,0.12056,4e-05,27.76893]
[1777245212345,38.08,78384.97,1407.9,0.12059,4e-05,27.76498]
[1777245694715,38.07,78371.07,1407.9,0.11994,4e-05,27.64763]
[1777246439481,38.04,78413.64,1425.4,0.12128,4e-05,27.86958]
[1777247391335,37.8,78820.86,1425.4,0.13581,4e-05,30.28899]
[1777248093501,37.69,78794.48,1425.4,0.13385,4e-05,29.9666]
[1777248775058,37.61,78644.51,1425.4,0.12716,4e-05,28.85809]
[1777250100624,37.33,78508.51,1425.4,0.11977,4e-05,27.60713]
[1777250962381,37.16,78863.66,1425.9,0.1328,4e-05,29.78893]
[1777251194097,37.14,78934.54,1425.9,0.13559,4e-05,30.24118]
[1777251529355,37.35,79225.54,1425.9,0.1496,4e-05,32.43294]
[1777251871311,37.55,79422.41,1459.9,0.15993,5e-05,33.97466]
[1777252056957,37.6,79338.09,1459.9,0.15634,5e-05,33.43309]
[1777252879393,37.17,79037.0,1459.9,0.13991,4e-05,30.90851]
[1777253284656,37.15,78754.65,1459.9,0.1279,4e-05,28.94878]
[1777253973295,37.03,79102.59,1459.9,0.14165,4e-05,31.17582]
[1777254475763,37.09,79291.95,1459.9,0.15041,5e-05,32.52777]
[1777255117118,37.24,79244.06,1459.9,0.14921,4e-05,32.32465]
[1777255972275,37.04,79118.23,1459.9,0.14218,4e-05,31.22964]
[1777256668243,36.83,79118.4,1459.9,0.14066,4e-05,30.99246]
[1777257182771,36.73,79191.14,1459.9,0.14306,4e-05,31.36889]
[1777258132752,36.67,79110.17,1459.9,0.139,4e-05,30.71561]
[1777258542239,36.62,79187.46,1459.9,0.14194,4e-05,31.179]
[1777259877134,36.28,79224.12,1459.9,0.14104,4e-05,31.03922]
[1777260860892,36.21,79267.84,1459.9,0.14235,4e-05,31.23463]
[1777261088705,36.5,79211.83,1459.9,0.14187,4e-05,31.13755]
[1777262410907,37.56,79112.93,1459.9,0.14466,4e-05,31.48919]
[1777264068401,37.56,79083.6,1459.9,0.14315,4e-05,31.22851]
[1777264498630,37.4,79040.69,1459.9,0.14014,4e-05,30.75859]
[1777265906266,37.2,78918.31,1459.9,0.1334,4e-05,29.67198]
[1777266822722,37.17,78581.64,1459.9,0.11939,4e-05,27.33406]
[1777267016630,37.37,78199.82,1459.9,0.10636,4e-05,25.04406]
[1777267084922,37.44,78067.69,1459.9,0.1021,3e-05,24.27093]
[1777267550643,37.64,77898.07,1459.9,0.09751,3e-05,23.41218]
[1777267949843,37.74,77848.28,1459.9,0.09639,3e-05,23.19517]
[1777268297138,37.8,77676.78,1459.9,0.09109,3e-05,22.19339]
[1777269068835,37.83,77779.61,1459.9,0.09455,3e-05,22.83459]
[1777270042321,37.36,77738.34,1459.9,0.09019,3e-05,22.02689]
[1777270454345,36.54,77751.27,1459.9,0.08557,3e-05,21.17953]
[1777271887097,36.02,77608.15,1462.9,0.07782,3e-05,19.66509]
[1777273540775,35.92,77631.02,1462.9,0.07775,3e-05,19.6401]
[1777274051497,36.02,77636.98,1462.9,0.07846,3e-05,19.77353]
[1777275390760,35.87,77617.56,1462.9,0.07682,3e-05,19.44037]
[1777277099209,35.87,77706.7,1463.1,0.07929,3e-05,19.91616]
[1777278043566,35.75,77667.0,1483.1,0.07728,3e-05,19.51254]
[1777278867606,36.06,77598.0,1483.1,0.07695,3e-05,19.42443]
[1777280798594,35.99,77806.88,1483.1,0.08268,3e-05,20.54313]
[1777282195910,36.74,77793.92,1483.5,0.08671,3e-05,21.27011]
[1777282510603,36.71,77908.13,1483.5,0.09022,3e-05,21.93637]
[1777284025787,36.45,77900.9,1483.5,0.0882,3e-05,21.55113]
[1777286306740,36.56,77884.82,1483.5,0.08806,3e-05,21.49519]
[1777286892371,36.55,77876.26,1483.5,0.08768,3e-05,21.41742]
[1777288407432,36.86,77782.97,1483.5,0.08639,3e-05,21.13847]
[1777290556480,36.34,77805.73,1483.5,0.08369,3e-05,20.6237]
[1777291301737,36.26,77808.21,1483.5,0.08316,3e-05,20.51755]
[1777292889903,36.3,77748.68,1483.5,0.0814,3e-05,20.15798]
[1777294850664,36.64,77693.84,1483.3,0.08147,3e-05,20.13536]
[1777295354557,36.61,77734.15,1483.3,0.08253,3e-05,20.33689]
[1777297055003,37.05,77833.71,1483.3,0.08812,3e-05,21.36859]
[1777297869114,37.21,77613.76,1483.3,0.08207,3e-05,20.19262]
[1777298860246,37.05,77835.72,1483.5,0.08795,3e-05,21.31783]
[1777299231160,36.95,77902.55,1483.5,0.0895,3e-05,21.61045]
[1777300578037,36.63,78134.32,1483.5,0.09512,3e-05,22.65842]
[1777301099570,36.55,78185.87,1483.5,0.0963,3e-05,22.87315]
[1777301765368,36.5,77841.12,1483.5,0.08445,3e-05,20.64896]
[1777302555775,36.87,77493.24,1483.4,0.07596,3e-05,18.96651]
[1777303335373,37.58,76646.57,1484.3,0.05752,2e-05,15.11759]
[1777303417897,38.14,76684.45,1484.3,0.06121,2e-05,15.8798]
[1777304448873,38.69,77035.66,1484.3,0.07304,3e-05,18.27903]
[1777305963795,38.46,76768.09,1484.3,0.06469,3e-05,16.57467]
[1777306331874,38.52,76761.78,1484.3,0.06478,3e-05,16.58862]
[1777307693034,38.27,76772.21,1484.3,0.06359,2e-05,16.34172]
[1777309223879,38.23,76641.53,1484.3,0.06007,2e-05,15.59089]
[1777309770745,38.03,76634.53,1484.3,0.05883,2e-05,15.33152]
[1777311019726,37.85,76869.87,1484.5,0.0635,3e-05,16.31467]
[1777312617912,37.83,76732.83,1484.5,0.05983,2e-05,15.53229]
[1777313991798,37.82,76767.28,1484.5,0.06049,2e-05,15.66162]
[1777314576627,37.76,76669.35,1484.5,0.05779,2e-05,15.08626]
[1777316275079,37.6,76827.2,1484.5,0.06059,2e-05,15.67416]
[1777318129708,37.68,76658.78,1485.0,0.05676,2e-05,14.84224]
[1777318480211,37.85,76548.66,1485.0,0.05502,2e-05,14.45897]
[1777320228921,37.36,76853.15,1485.0,0.05955,2e-05,15.43477]
[1777322359557,36.99,77007.64,1485.0,0.06121,3e-05,15.78399]
[1777322886377,37.11,76940.08,1485.0,0.0601,2e-05,15.54023]
[1777324491486,37.15,76871.03,1485.0,0.05845,2e-05,15.17752]
[1777326620382,37.04,76889.33,1485.0,0.05811,2e-05,15.09457]
[1777327889179,36.93,76838.15,1485.4,0.05622,2e-05,14.68615]
[1777328394098,36.87,76835.45,1485.4,0.05579,2e-05,14.59373]
[1777329314042,36.85,76938.23,1480.2,0.05805,2e-05,15.06882]
[1777331729133,36.7,77040.34,1480.2,0.05949,2e-05,15.36262]
[1777332019029,36.61,77116.01,1480.2,0.06092,3e-05,15.66283]
[1777333710351,36.43,77305.81,1480.2,0.06468,3e-05,16.43534]
[1777335089121,36.31,77400.54,1480.2,0.0664,3e-05,16.78053]
[1777335236374,36.3,77286.16,1480.2,0.0633,3e-05,16.14474]
[1777336960537,36.41,77418.71,1480.2,0.06727,3e-05,16.93692]
[1777338552436,36.3,77362.31,1480.2,0.06495,3e-05,16.45612]
[1777339103781,36.31,77277.64,1480.2,0.06271,3e-05,15.99047]
[1777340680858,36.64,77078.17,1480.7,0.05917,2e-05,15.22671]
[1777342602286,36.14,77095.68,1480.7,0.0568,2e-05,14.73262]
[1777342944210,36.01,77182.7,1480.7,0.05823,3e-05,15.0376]
[1777344053718,36.3,76702.26,1480.6,0.0484,2e-05,12.89858]
[1777345641240,36.47,76749.06,1480.6,0.05007,2e-05,13.25022]
[1777346148068,36.49,76763.9,1480.6,0.05046,2e-05,13.33022]
[1777347603025,36.55,76784.7,1480.6,0.05106,2e-05,13.44936]
[1777349709748,36.46,76865.44,1480.6,0.05221,2e-05,13.68667]
[1777351136797,36.73,76754.29,1480.6,0.0509,2e-05,13.3822]
[1777351499364,36.64,76812.12,1480.6,0.05173,2e-05,13.56286]
[1777352688675,36.37,76949.11,1480.6,0.05341,2e-05,13.92648]
[1777354881151,36.15,76852.65,1480.6,0.04989,2e-05,13.16008]
[1777355364689,36.22,76883.52,1480.6,0.05086,2e-05,13.36513]
[1777356983387,36.08,76954.35,1480.6,0.05165,2e-05,13.53004]
[1777359042456,36.44,76685.01,1480.1,0.04724,2e-05,12.53923]
[1777359767591,36.39,76664.95,1480.1,0.0465,2e-05,12.37338]
[1777361116064,36.74,76644.68,1480.0,0.04756,2e-05,12.58655]
[1777362888996,36.61,76862.14,1480.0,0.05154,2e-05,13.44376]
[1777364237012,36.5,76875.71,1480.0,0.05115,2e-05,13.35656]
[1777364730468,36.45,76805.94,1480.0,0.04932,2e-05,12.9569]
[1777366032594,36.54,76745.9,1480.0,0.04829,2e-05,12.72239]
[1777368420381,36.45,76683.04,1480.0,0.04628,2e-05,12.26834]
[1777368934039,36.53,76609.27,1480.0,0.04507,2e-05,11.99432]
[1777370779048,36.74,76548.49,1480.0,0.04462,2e-05,11.87647]
[1777372625960,36.63,76562.22,1480.0,0.04424,2e-05,11.7829]
[1777372953242,36.58,76577.59,1480.0,0.04427,2e-05,11.78979]
[1777375131553,37.07,76378.93,1480.0,0.04227,2e-05,11.31513]
[1777377104521,37.75,76148.51,1480.0,0.04064,2e-05,10.91338]
[1777377674525,37.54,76191.91,1480.0,0.04052,2e-05,10.8897]
[1777379413862,37.33,76186.15,1480.0,0.03937,2e-05,10.62577]
[1777381482724,37.47,76292.88,1480.0,0.04175,2e-05,11.1466]
[1777382847001,38.14,76111.3,1479.9,0.04103,2e-05,10.95621]
[1777383165898,38.13,76172.6,1479.9,0.04214,2e-05,11.20154]
[1777384686227,37.97,76153.33,1479.9,0.04093,2e-05,10.92891]
[1777386469904,38.58,75794.6,1479.8,0.03689,2e-05,9.98398]
[1777387610126,38.75,75775.62,1479.8,0.03712,2e-05,10.0248]
[1777388518699,38.54,75984.71,1479.8,0.03985,2e-05,10.64583]
[1777389879327,37.52,76047.52,1479.8,0.03672,2e-05,9.95953]
[1777390311389,37.77,75902.21,1479.8,0.03523,2e-05,9.60594]
[1777391920740,37.38,76032.74,1479.8,0.03575,2e-05,9.72912]
[1777393520995,37.52,75973.68,1479.8,0.03517,2e-05,9.58225]
[1777394338746,37.73,75915.45,1479.8,0.03493,2e-05,9.51745]
[1777395655078,37.34,76146.98,1479.8,0.03723,2e-05,10.04988]
[1777397227199,37.44,76058.77,1479.8,0.03596,2e-05,9.74919]
[1777398625011,36.99,76156.91,1479.8,0.03577,2e-05,9.71146]
[1777399223484,37.04,76158.83,1479.8,0.03593,2e-05,9.7426]
[1777400594966,37.02,76205.51,1479.8,0.03654,2e-05,9.87594]
[1777402131703,37.07,76151.34,1479.8,0.03567,2e-05,9.66647]
[1777402615096,37.02,76213.65,1479.8,0.0365,2e-05,9.85495]
[1777404095939,37.4,76062.04,1479.8,0.03527,2e-05,9.55514]
[1777406768468,36.57,76360.54,1479.8,0.03691,2e-05,9.94034]
[1777407375686,36.7,76363.06,1479.8,0.03744,2e-05,10.05311]
[1777409084783,36.89,76392.56,1479.8,0.03861,2e-05,10.30309]
[1777411265052,37.16,76310.34,1479.8,0.03799,2e-05,10.14201]
[1777411662845,37.33,76267.84,1479.8,0.03787,2e-05,10.10815]
[1777413857214,37.49,76353.73,1479.8,0.03994,2e-05,10.55294]
[1777416120809,37.54,76291.97,1479.8,0.03877,2e-05,10.27786]
[1777416770704,37.75,76227.89,1479.8,0.0384,2e-05,10.18572]
[1777418791984,37.75,76255.74,1479.8,0.03871,2e-05,10.24332]
[1777421383260,37.69,76302.48,1479.8,0.03909,2e-05,10.31522]
[1777423005641,37.82,76282.19,1479.8,0.03908,2e-05,10.30126]
[1777423588741,37.65,76375.11,1479.8,0.04004,2e-05,10.51535]
[1777425619040,37.7,76273.19,1479.8,0.03816,2e-05,10.08546]
[1777427338219,37.52,76523.78,1479.8,0.04197,2e-05,10.91955]
[1777428503420,37.09,76596.87,1479.8,0.04144,2e-05,10.81068]
[1777429564902,37.23,76482.97,1479.8,0.03974,2e-05,10.42698]
[1777431746700,37.39,76555.48,1479.8,0.04163,2e-05,10.82231]
[1777432353439,37.24,76584.3,1479.8,0.04147,2e-05,10.78758]
[1777433783697,37.34,76872.19,1479.8,0.04771,2e-05,12.11392]
[1777435276679,37.04,76962.26,1479.8,0.04815,2e-05,12.20469]
[1777436025336,37.11,76895.68,1479.8,0.04694,2e-05,11.94318]
[1777437547968,36.43,77223.5,1479.8,0.05097,2e-05,12.79817]
[1777439058066,36.38,77222.73,1479.8,0.05053,2e-05,12.69752]
[1777440747754,36.2,77242.28,1479.8,0.04993,2e-05,12.56722]
[1777441488502,36.35,77223.07,1479.8,0.05014,2e-05,12.59991]
[1777443016697,35.94,77245.29,1479.8,0.04851,2e-05,12.26395]
[1777444563505,36.16,76997.3,1479.8,0.04388,2e-05,11.26548]
[1777445094309,36.24,77009.85,1479.8,0.04444,2e-05,11.3802]
[1777446595806,36.34,77027.36,1479.8,0.04511,2e-05,11.50916]
[1777447844569,36.39,77072.02,1479.8,0.0462,2e-05,11.7306]
[1777449041444,36.26,77068.13,1479.8,0.0454,2e-05,11.55602]
[1777450615184,36.46,77014.14,1480.9,0.04495,2e-05,11.4459]
[1777452578938,35.82,77014.84,1480.9,0.0419,2e-05,10.80024]
[1777453124769,35.73,77020.07,1480.9,0.04154,2e-05,10.72297]
[1777454509907,35.55,77061.73,1480.9,0.04144,2e-05,10.6974]
[1777456269827,34.81,77749.83,1480.9,0.05363,3e-05,13.2554]
[1777457354127,34.82,77699.89,1480.9,0.05224,3e-05,12.96455]
[1777457732350,34.93,77707.2,1480.9,0.05298,3e-05,13.10791]
[1777459283262,34.79,77599.1,1480.9,0.04936,2e-05,12.36194]
[1777459667806,34.92,77585.27,1480.9,0.04965,2e-05,12.41292]
[1777461047996,34.87,77513.89,1480.9,0.04752,2e-05,11.96499]
[1777462908096,34.65,77587.24,1480.9,0.048,2e-05,12.05752]
[1777464475968,34.71,77452.7,1480.9,0.04496,2e-05,11.40944]
[1777465440876,34.94,77090.98,1480.9,0.03825,2e-05,9.95539]
[1777466437938,35.26,77128.19,1480.9,0.0403,2e-05,10.38516]
[1777468409757,35.18,77139.83,1480.9,0.03998,2e-05,10.30646]
[1777468857909,35.12,77055.43,1480.9,0.03798,2e-05,9.87107]
[1777470148661,36.24,76615.51,1480.6,0.03427,2e-05,9.01486]
[1777471678191,36.32,76594.4,1480.6,0.03406,2e-05,8.95722]
[1777472148535,36.5,76516.85,1480.6,0.03338,2e-05,8.7991]
[1777474046462,36.26,76466.26,1478.7,0.03145,2e-05,8.36043]
[1777476131804,36.58,76179.58,1478.7,0.02791,1e-05,7.53296]
[1777477781581,37.44,75957.44,1478.7,0.02743,1e-05,7.39571]
[1777478264406,37.49,75803.84,1478.7,0.02542,1e-05,6.92425]
[1777479437474,37.07,76010.69,1478.7,0.02684,1e-05,7.25926]
[1777480509480,37.08,75786.36,1478.7,0.02371,1e-05,6.51946]
[1777480971552,37.19,75805.92,1478.7,0.02428,1e-05,6.64975]
[1777482589777,38.08,75887.2,1478.7,0.02814,1e-05,7.52302]
[1777483746900,38.2,75843.32,1478.7,0.02781,1e-05,7.44019]
[1777484884941,38.23,75915.54,1478.7,0.02886,1e-05,7.67321]
[1777486113920,37.71,75710.06,1478.7,0.02422,1e-05,6.60454]
[1777486519447,39.63,75051.77,1478.7,0.02173,1e-05,5.97458]
[1777486753663,39.73,75108.74,1478.7,0.02265,1e-05,6.19087]
[1777487442605,40.22,75019.98,1478.7,0.02293,1e-05,6.24456]
[1777488695723,40.21,75358.6,1478.7,0.02707,1e-05,7.2026]
[1777489967126,39.78,75436.58,1478.7,0.02668,1e-05,7.11787]
[1777490377520,39.58,75501.78,1478.7,0.0269,1e-05,7.17228]
[1777492033174,39.82,75412.74,1478.7,0.0263,1e-05,7.02204]
[1777492479320,39.73,75456.59,1478.7,0.02658,1e-05,7.08638]
[1777493734134,39.41,75533.76,1478.7,0.02654,1e-05,7.07714]
[1777495299006,39.03,75704.38,1478.7,0.02756,1e-05,7.3126]
[1777497041648,39.35,75667.78,1478.7,0.0279,1e-05,7.37514]
[1777497503210,39.15,75818.72,1478.7,0.0294,1e-05,7.71591]
[1777498653980,38.93,75887.12,1478.7,0.02956,1e-05,7.75338]
[1777501410448,38.71,75923.54,1478.7,0.02914,1e-05,7.65092]
[1777501946649,38.9,75858.21,1478.7,0.02876,1e-05,7.55824]
[1777503734823,38.6,75912.93,1478.7,0.02842,1e-05,7.4791]
[1777505510885,38.92,75760.11,1478.7,0.02711,1e-05,7.16812]
[1777506902198,38.84,75780.62,1478.7,0.02701,1e-05,7.1414]
[1777507538638,38.85,75763.82,1478.7,0.02677,1e-05,7.08225]
[1777509450151,38.76,76043.98,1478.7,0.03042,2e-05,7.8962]
[1777511324353,37.91,76197.64,1476.5,0.02969,2e-05,7.74542]
[1777511935657,37.96,76193.71,1476.5,0.02975,2e-05,7.75359]
[1777514196709,37.57,76277.84,1476.4,0.02949,2e-05,7.69318]
[1777515749669,37.55,76142.57,1472.6,0.02726,1e-05,7.18642]
[1777516258759,37.75,75800.63,1472.6,0.02314,1e-05,6.23403]
[1777517401492,39.65,75553.38,1472.6,0.02553,1e-05,6.74304]
[1777518649267,39.24,75806.69,1472.6,0.02764,1e-05,7.22154]
[1777519967509,38.66,75853.62,1472.6,0.02634,1e-05,6.93632]
[1777521900034,38.34,75806.62,1472.6,0.02455,1e-05,6.52521]
[1777524112699,39.81,75419.92,1472.6,0.02375,1e-05,6.30512]
[1777524420953,39.95,75427.58,1472.6,0.02422,1e-05,6.40729]
[1777526485459,39.83,75505.37,1472.6,0.02468,1e-05,6.50801]
[1777528836129,39.56,75564.04,1472.6,0.02445,1e-05,6.45083]
[1777530737440,39.59,75718.17,1472.6,0.02643,1e-05,6.88983]
[1777531348750,39.21,75769.83,1472.6,0.02593,1e-05,6.78324]
[1777533521040,39.14,75785.54,1472.6,0.02572,1e-05,6.72818]
[1777534217942,39.02,75855.75,1472.6,0.02627,1e-05,6.85146]
[1777536057924,38.3,76026.94,1472.6,0.02624,1e-05,6.85062]
[1777537765922,38.65,76018.6,1472.6,0.02709,1e-05,7.02501]
[1777539928078,38.36,76026.86,1472.6,0.02608,1e-05,6.79628]
[1777540525316,38.4,76013.98,1472.6,0.02598,1e-05,6.77107]
[1777541708682,38.03,76166.59,1472.6,0.02688,1e-05,6.9729]
[1777544609158,38.47,76010.17,1472.6,0.02579,1e-05,6.70953]
[1777544921340,38.59,75941.7,1472.6,0.02516,1e-05,6.56429]
[1777547122802,38.64,76035.22,1472.6,0.02645,1e-05,6.84155]
[1777549271920,38.57,75960.06,1472.6,0.025,1e-05,6.5094]
[1777550932621,39.31,76045.92,1472.6,0.0284,1e-05,7.2392]
[1777551654724,39.33,76175.06,1467.4,0.03037,2e-05,7.66353]
[1777553436357,38.9,76274.38,1467.4,0.03027,2e-05,7.64286]
[1777555090942,38.94,76277.19,1467.4,0.0303,2e-05,7.64009]
[1777555619406,39.02,76145.14,1467.4,0.02848,2e-05,7.24043]
[1777556827672,38.27,76457.29,1467.4,0.03072,2e-05,7.73615]
[1777557735297,38.15,76489.6,1467.4,0.03075,2e-05,7.73975]
[1777558117643,37.89,76425.62,1467.4,0.02877,2e-05,7.31571]
[1777559268978,38.54,76128.0,1467.4,0.02636,1e-05,6.76884]
[1777560805017,38.32,76314.75,1467.4,0.02827,2e-05,7.18392]
[1777561701556,38.68,76292.63,1467.4,0.02904,2e-05,7.33989]
[1777562874634,38.72,76396.89,1467.4,0.03069,2e-05,7.68832]
[1777564942201,38.63,76330.85,1466.5,0.02915,2e-05,7.34954]
[1777566704612,39.02,76313.48,1466.5,0.03,2e-05,7.51546]
[1777567314879,39.05,76286.58,1466.5,0.02961,2e-05,7.42651]
[1777569399520,39.43,76157.09,1466.5,0.02866,2e-05,7.20601]
[1777570623832,39.37,76160.57,1523.0,0.02841,2e-05,7.14762]
[1777571165041,39.38,76143.06,1523.0,0.02813,1e-05,7.08381]
[1777572944668,39.0,76298.08,1523.0,0.02906,2e-05,7.28239]
[1777575028221,38.77,76404.38,1523.0,0.02975,2e-05,7.42501]
[1777576222629,38.73,76385.32,1523.0,0.02921,2e-05,7.30469]
[1777577487535,38.44,76439.24,1523.0,0.02894,2e-05,7.24672]
[1777579468456,38.85,76372.98,1516.0,0.0291,2e-05,7.26184]
[1777580028428,38.81,76404.88,1516.0,0.02939,2e-05,7.32117]
[1777581173550,38.84,76447.0,1516.0,0.03005,2e-05,7.45523]
[1777583959454,38.86,76399.74,1516.0,0.02909,2e-05,7.23732]
[1777584252322,38.87,76342.71,1516.0,0.02822,2e-05,7.04946]
[1777586095575,39.14,76198.43,1516.0,0.02675,1e-05,6.71932]
[1777587004350,39.3,76263.45,1516.0,0.02813,2e-05,7.00891]
[1777588564664,39.03,76296.24,1516.0,0.02761,1e-05,6.89482]
[1777589130538,38.93,76279.13,1516.1,0.027,1e-05,6.76238]
[1777590619996,39.03,76180.82,1516.1,0.02572,1e-05,6.47722]
[1777592668839,38.87,76293.95,1516.1,0.02667,1e-05,6.67774]
[1777593258550,38.87,76316.22,1516.1,0.02693,1e-05,6.73086]
[1777595372394,38.31,76466.72,1516.1,0.02719,2e-05,6.78605]
[1777597160950,38.45,76371.52,1516.1,0.02604,1e-05,6.52854]
[1777597781297,38.38,76514.39,1516.1,0.02789,2e-05,6.92175]
[1777599402420,38.65,76537.45,1516.1,0.029,2e-05,7.14418]
[1777601044167,40.4,76624.69,1516.1,0.03644,2e-05,8.62406]
[1777601923950,40.57,76636.92,1516.1,0.03717,2e-05,8.75943]
[1777603020023,40.32,76568.19,1516.2,0.0349,2e-05,8.30494]
[1777605389587,39.99,76711.99,1516.2,0.03601,2e-05,8.51966]
[1777605805237,39.37,77339.6,1541.4,0.04634,2e-05,10.53568]
[1777605959855,39.13,77200.53,1541.4,0.04229,2e-05,9.76777]
[1777607703285,39.08,77119.61,1541.4,0.04014,2e-05,9.34173]
[1777609220801,39.31,77141.48,1541.4,0.04136,2e-05,9.56119]
[1777609708930,39.33,77058.93,1541.4,0.03965,2e-05,9.22607]
[1777610988530,40.02,77035.15,1541.4,0.04174,2e-05,9.60466]
[1777612882785,39.93,77058.83,1541.4,0.04161,2e-05,9.57068]
[1777613987423,39.99,77085.59,1541.4,0.04228,2e-05,9.68937]
[1777615030844,39.89,77127.0,1541.4,0.04261,2e-05,9.74751]
[1777616867111,39.84,77129.99,1541.4,0.04224,2e-05,9.66364]
[1777617101337,39.87,77125.76,1517.6,0.04224,2e-05,9.66244]
[1777618608562,39.63,77070.45,1517.6,0.03993,2e-05,9.2127]
[1777620173962,39.46,77026.08,1513.2,0.0382,2e-05,8.87018]
[1777622193113,38.56,77147.84,1513.2,0.03689,2e-05,8.61999]
[1777622709143,38.22,77110.13,1513.2,0.03479,2e-05,8.20894]
[1777624109752,36.68,77487.29,1513.9,0.03602,2e-05,8.47741]
[1777625728118,36.09,77360.93,1513.6,0.03114,2e-05,7.4975]
[1777626466317,36.18,77334.45,1513.6,0.03088,2e-05,7.43889]
[1777628165360,36.19,77301.85,1513.6,0.03016,2e-05,7.28089]
[1777630306248,35.59,77166.24,1513.6,0.02556,2e-05,6.32063]
[1777630875227,35.13,77311.17,1513.6,0.02628,2e-05,6.47958]
[1777632627528,34.71,77268.39,1513.6,0.02401,2e-05,5.99328]
[1777633679985,34.33,77253.84,1513.6,0.02246,1e-05,5.66046]
[1777634622816,33.79,77454.64,1513.6,0.02363,2e-05,5.91873]
[1777636720336,33.93,77444.96,1513.6,0.02375,2e-05,5.93343]
[1777638399284,33.98,77734.3,1513.6,0.02865,2e-05,6.9551]
[1777639228925,32.88,78049.39,1513.6,0.03021,2e-05,7.29375]
[1777640122227,32.98,77951.06,1513.6,0.02861,2e-05,6.95749]
[1777641478211,32.09,78311.05,1513.6,0.03197,2e-05,7.65515]
[1777642691770,32.78,78369.03,1513.7,0.03611,2e-05,8.45893]
[1777642915413,33.65,78142.71,1513.7,0.03487,2e-05,8.19364]
[1777643610633,33.77,78701.66,1513.7,0.04916,3e-05,10.89347]
[1777644400565,33.58,78618.78,1513.7,0.0458,3e-05,10.27536]
[1777644725467,33.59,78642.52,1513.7,0.04649,3e-05,10.39868]
[1777645634022,33.88,78204.8,1513.7,0.03688,2e-05,8.56519]
[1777647128212,33.77,78409.19,1513.7,0.04099,2e-05,9.34718]
[1777647979653,33.72,78203.42,1513.7,0.03586,2e-05,8.35389]
[1777648740046,33.69,78402.36,1513.7,0.04022,2e-05,9.19101]
[1777650456131,34.05,78617.45,1516.9,0.04723,3e-05,10.47612]
[1777650635802,34.16,78414.93,1516.9,0.04247,2e-05,9.59085]
[1777651339960,34.32,78628.63,1516.9,0.04877,3e-05,10.74222]
[1777652310252,34.45,78315.38,1516.9,0.04112,2e-05,9.31857]
[1777653899337,34.56,78254.98,1516.9,0.03998,2e-05,9.08897]
[1777654441300,34.78,78194.39,1516.9,0.03944,2e-05,8.97696]
[1777655850235,34.83,78297.57,1516.9,0.04193,2e-05,9.43678]
[1777657548243,34.34,78397.34,1516.9,0.04189,2e-05,9.42656]
[1777658179763,34.28,78528.61,1516.9,0.04489,3e-05,9.97974]
[1777659523223,34.27,78496.11,1516.9,0.04377,3e-05,9.76272]
[1777661290684,34.1,78425.68,1516.9,0.04098,2e-05,9.2337]
[1777661868781,34.12,78368.81,1516.9,0.0396,2e-05,8.96839]
[1777663638195,34.19,78398.13,1516.9,0.04041,2e-05,9.10647]
[1777664950393,34.53,78368.93,1516.9,0.04103,2e-05,9.20571]
[1777666052224,34.53,78285.14,1516.9,0.03889,2e-05,8.79426]
[1777667783443,34.93,78091.05,1516.9,0.03602,2e-05,8.22928]
[1777669039978,35.45,77822.2,1516.9,0.03237,2e-05,7.50236]
[1777669176696,35.53,77875.46,1516.9,0.03374,2e-05,7.76631]
[1777670674899,35.48,77955.22,1516.9,0.03499,2e-05,8.00002]
[1777672466264,34.81,78131.0,1516.9,0.03578,2e-05,8.15357]
[1777673878230,34.27,78291.68,1516.9,0.03688,2e-05,8.36399]
[1777674297341,34.05,78375.51,1516.9,0.03778,2e-05,8.53639]
[1777675960951,34.61,78150.4,1516.9,0.03491,2e-05,7.96612]
[1777676663912,34.72,78113.83,1516.9,0.03449,2e-05,7.8793]
[1777678661872,34.74,78058.5,1516.9,0.03315,2e-05,7.60651]
[1777680548262,34.68,78217.32,1516.9,0.03604,2e-05,8.1503]
[1777682667654,34.52,78296.5,1516.9,0.03685,2e-05,8.29307]
[1777682939022,34.45,78287.78,1516.9,0.03631,2e-05,8.18972]
[1777685604353,34.41,78384.16,1516.9,0.03801,2e-05,8.49167]
[1777686819788,34.45,78283.61,1516.9,0.0357,2e-05,8.04821]
[1777687132133,34.48,78267.46,1516.9,0.03544,2e-05,7.99644]
[1777689162189,34.48,78263.31,1516.9,0.03508,2e-05,7.91424]
[1777690517292,34.42,78393.39,1516.9,0.03759,2e-05,8.37708]
[1777692448227,35.22,78372.53,1516.9,0.0403,2e-05,8.84818]
[1777692928768,34.99,78473.59,1516.9,0.04169,2e-05,9.10315]
[1777694461000,34.44,78394.64,1516.9,0.03713,2e-05,8.26368]
[1777696092144,34.97,78230.42,1516.9,0.03546,2e-05,7.92978]
[1777696630254,35.02,78249.82,1516.9,0.03603,2e-05,8.03228]
[1777697874791,35.41,78122.7,1516.9,0.03465,2e-05,7.75717]
[1777699691654,35.97,78037.19,1516.9,0.03485,2e-05,7.77133]
[1777699929316,35.94,78122.23,1516.9,0.03654,2e-05,8.08584]
[1777701603369,35.75,78164.91,1516.9,0.03648,2e-05,8.06591]
[1777702773246,35.87,78172.24,1516.8,0.03695,2e-05,8.14364]
[1777703863937,36.02,78168.62,1516.8,0.03734,2e-05,8.20352]
[1777706052296,35.49,78282.71,1516.8,0.0374,2e-05,8.21061]
[1777708376609,35.85,78200.6,1516.8,0.03673,2e-05,8.06321]
[1777710301117,35.97,78265.39,1516.8,0.03841,2e-05,8.35354]
[1777710628431,35.97,78262.83,1516.8,0.0383,2e-05,8.33197]
[1777713012153,35.89,78288.28,1516.8,0.03822,2e-05,8.30067]
[1777715067612,35.8,78305.31,1516.8,0.03791,2e-05,8.23219]
[1777715648579,35.87,78286.57,1516.8,0.03769,2e-05,8.18562]
[1777717394899,35.92,78223.31,1516.8,0.03623,2e-05,7.90552]
[1777718269395,36.11,78236.77,1516.8,0.03717,2e-05,8.06664]
[1777720163784,36.17,78166.4,1516.8,0.03558,2e-05,7.7623]
[1777722113974,36.26,78133.34,1516.8,0.03495,2e-05,7.63237]
[1777724291260,36.2,78133.12,1516.8,0.0344,2e-05,7.51592]
[1777724615802,36.33,78144.89,1516.8,0.03512,2e-05,7.64425]
[1777727609603,35.86,78355.36,1516.8,0.03747,2e-05,8.05862]
[1777729049691,35.87,78293.96,1516.8,0.03592,2e-05,7.76662]
[1777729398142,35.85,78339.44,1516.8,0.03681,2e-05,7.92685]
[1777731696262,35.87,78314.25,1516.8,0.03595,2e-05,7.75384]
[1777733462666,35.63,78404.91,1516.8,0.03679,2e-05,7.89652]
[1777735361768,35.85,78353.39,1516.8,0.03624,2e-05,7.78013]
[1777736286486,35.82,78369.55,1516.8,0.03632,2e-05,7.78793]
[1777738170697,35.77,78532.67,1516.8,0.03971,2e-05,8.37708]
[1777740640056,35.95,78463.22,1516.8,0.03841,2e-05,8.12516]
[1777741386277,36.12,78431.06,1516.8,0.03824,2e-05,8.0868]
[1777744075188,36.48,78418.0,1516.8,0.03901,2e-05,8.19588]
[1777746548531,36.93,78360.21,1516.8,0.03912,2e-05,8.18762]
[1777746935232,36.8,78425.42,1516.8,0.04007,2e-05,8.35179]
[1777749735875,37.28,78442.04,1516.9,0.04205,2e-05,8.66203]
[1777752546529,37.56,78436.45,1516.9,0.04262,3e-05,8.72992]
[1777753992642,37.72,78429.13,1516.9,0.04287,3e-05,8.75719]
[1777755769080,37.7,78467.13,1516.9,0.04347,3e-05,8.84311]
[1777757846922,37.15,78950.13,1517.1,0.05407,3e-05,10.57147]
[1777759045171,37.03,78733.03,1517.1,0.04698,3e-05,9.4132]
[1777759652655,37.33,78675.89,1517.1,0.04664,3e-05,9.34475]
[1777761103440,37.49,78624.17,1517.1,0.04569,3e-05,9.17137]
[1777762914332,36.96,78728.47,1517.1,0.04585,3e-05,9.19127]
[1777763516563,37.14,78681.93,1517.1,0.04528,3e-05,9.08927]
[1777765135899,37.04,78705.19,1517.1,0.04514,3e-05,9.05309]
[1777766020121,37.44,78643.44,1517.1,0.04514,3e-05,9.03628]
[1777767377873,37.28,78498.25,1517.1,0.04047,2e-05,8.24655]
[1777769518611,37.13,78486.41,1517.1,0.0392,2e-05,8.01434]
[1777771480676,38.38,78244.36,1517.1,0.03822,2e-05,7.80994]
[1777771733143,38.44,78271.64,1517.1,0.03902,2e-05,7.94363]
[1777774457338,38.75,78165.91,1517.1,0.03736,2e-05,7.63369]
[1777775896435,39.36,78100.41,1517.1,0.03801,2e-05,7.72331]
[1777777909544,39.25,78118.34,1517.1,0.03764,2e-05,7.64592]
[1777778671884,39.19,78107.1,1517.1,0.03702,2e-05,7.53657]
[1777780746436,39.15,78186.98,1517.1,0.03834,2e-05,7.74512]
[1777782870836,39.38,78191.15,1517.1,0.03895,2e-05,7.82693]
[1777783884397,39.38,78124.02,1517.1,0.03729,2e-05,7.53872]
[1777786123065,39.2,78201.73,1517.1,0.03794,2e-05,7.63327]
[1777788779762,39.65,78146.51,1517.1,0.03796,2e-05,7.60913]
[1777789132836,39.38,78133.36,1517.1,0.03661,2e-05,7.38259]
[1777791293406,39.06,78313.22,1517.1,0.03911,2e-05,7.7899]
[1777793202848,37.93,78392.05,1517.1,0.03619,2e-05,7.30261]
[1777793527114,37.74,78421.04,1517.1,0.03609,2e-05,7.2866]
[1777795652131,38.07,78442.73,1517.0,0.03752,2e-05,7.50486]
[1777797811261,38.53,78425.87,1517.0,0.03851,2e-05,7.64663]
[1777799095253,38.08,78367.22,1517.0,0.03522,2e-05,7.09177]
[1777800626044,37.58,78471.56,1517.0,0.03543,2e-05,7.12339]
[1777802363344,36.24,78525.38,1517.2,0.03127,2e-05,6.41782]
[1777804856759,36.58,78439.02,1517.2,0.03029,2e-05,6.22588]
[1777805627143,36.73,78415.92,1517.2,0.03024,2e-05,6.20893]
[1777807470097,37.21,78503.79,1517.2,0.03358,2e-05,6.76477]
[1777809384633,36.9,78675.11,1517.2,0.03598,2e-05,7.1573]
[1777809906335,37.01,78739.6,1517.2,0.03788,2e-05,7.4661]
[1777811537793,37.12,78708.59,1517.2,0.03729,2e-05,7.35393]
[1777813835872,37.8,78763.21,1517.2,0.04099,3e-05,7.92643]
[1777814480366,37.87,78680.18,1517.2,0.03908,2e-05,7.61099]
[1777816404867,38.27,78649.83,1517.2,0.03954,2e-05,7.66381]
[1777818652819,38.19,78673.28,1517.2,0.03942,2e-05,7.62482]
[1777818983970,38.29,78708.25,1517.5,0.04062,3e-05,7.81334]
[1777821221637,39.0,78741.45,1517.8,0.04396,3e-05,8.30974]
[1777822286234,39.08,78742.31,1517.8,0.04412,3e-05,8.32485]
[1777825005085,39.49,78616.02,1517.8,0.04195,3e-05,7.95187]
[1777825677785,39.5,78659.0,1517.8,0.04298,3e-05,8.10769]
[1777827629427,39.38,78630.08,1517.8,0.04136,3e-05,7.83657]
[1777829390869,39.42,78735.37,1517.8,0.0439,3e-05,8.21709]
[1777830005170,39.25,78781.06,1517.8,0.04429,3e-05,8.27392]
[1777831978085,39.58,78676.39,1517.8,0.04248,3e-05,7.96859]
[1777834326693,39.68,78749.56,1517.8,0.04432,3e-05,8.23003]
[1777834632829,39.61,78731.5,1517.8,0.04351,3e-05,8.10388]
[1777836898127,39.68,78829.27,1517.8,0.04597,3e-05,8.45646]
[1777838537626,39.38,78782.58,1517.8,0.04312,3e-05,8.00917]
[1777838818207,39.36,78763.04,1517.8,0.04247,3e-05,7.90759]
[1777840505454,38.83,79044.47,1517.8,0.04767,3e-05,8.68919]
[1777841383626,38.76,78850.09,1517.8,0.04178,3e-05,7.7859]
[1777842490456,38.78,78984.47,1517.8,0.04531,3e-05,8.31559]
[1777843680249,38.5,78937.37,1517.8,0.04258,3e-05,7.89129]
[1777844821502,39.49,78715.8,1517.8,0.04051,3e-05,7.54647]
[1777845772655,39.54,79017.48,1517.8,0.04878,3e-05,8.78763]
[1777845878910,39.4,79057.98,1517.8,0.04938,3e-05,8.87712]
[1777846432294,39.25,79237.79,1517.8,0.05413,3e-05,9.5645]
[1777847010236,38.76,78997.2,1517.8,0.0446,3e-05,8.16349]
[1777847085809,38.74,79011.06,1517.8,0.04488,3e-05,8.20425]
[1777848407288,38.63,79367.23,1517.8,0.05496,3e-05,9.67006]
[1777849535116,39.14,79274.47,1517.8,0.05404,3e-05,9.51648]
[1777849883650,39.19,79113.93,1517.8,0.0492,3e-05,8.81123]
[1777850703411,39.56,78767.82,1517.8,0.04094,3e-05,7.55767]
[1777852213841,40.28,78601.67,1517.8,0.03924,2e-05,7.27116]
[1777852421580,40.37,78607.95,1517.8,0.03969,2e-05,7.33728]
[1777854084833,41.12,78398.3,1517.8,0.03711,2e-05,6.91251]
[1777854890102,41.42,78440.96,1517.8,0.03904,2e-05,7.20024]
[1777857173150,40.48,78424.12,1517.8,0.03479,2e-05,6.5316]
[1777857709914,40.31,78438.9,1517.8,0.03442,2e-05,6.47094]
[1777858650754,39.74,78818.93,1517.8,0.04132,3e-05,7.53838]
[1777859623855,39.98,79210.15,1517.8,0.05337,3e-05,9.28845]
[1777859961554,39.91,79617.89,1517.8,0.06715,4e-05,11.17253]
[1777860042750,40.15,79904.99,1517.8,0.07997,4e-05,12.81418]
[1777860410938,40.1,79818.39,1517.8,0.07598,4e-05,12.30608]
[1777860490173,40.15,79801.06,1517.8,0.07549,4e-05,12.24259]
[1777861130841,40.91,79865.64,1517.8,0.08204,4e-05,13.03704]
[1777861621399,40.94,79770.37,1517.8,0.07802,4e-05,12.52793]
[1777862265058,41.08,79872.18,1517.8,0.08288,4e-05,13.11911]
[1777862832210,39.98,80041.04,1517.8,0.08424,4e-05,13.29768]
[1777863373976,40.38,80320.13,1517.8,0.0996,5e-05,15.09625]
[1777864226057,39.71,80217.85,1517.4,0.09046,5e-05,14.02907]
[1777864257810,39.7,80282.01,1517.4,0.09349,5e-05,14.38583]
[1777865412578,39.72,80122.98,1517.4,0.08573,5e-05,13.44026]
[1777866544528,39.17,80223.48,1517.4,0.08695,5e-05,13.57883]
[1777866968669,39.14,80240.14,1517.4,0.08747,5e-05,13.63398]
[1777867982792,38.64,80423.96,1517.4,0.09321,5e-05,14.3053]
[1777869303580,38.23,80389.1,1517.2,0.08863,5e-05,13.7497]
[1777869519832,38.08,80351.49,1517.2,0.08586,5e-05,13.41638]
[1777871154525,37.61,80314.11,1517.0,0.08091,5e-05,12.79535]
[1777872556246,37.44,80022.95,1517.0,0.0668,4e-05,10.99081]
[1777872913628,37.36,79979.65,1517.0,0.06454,4e-05,10.68949]
[1777874325690,37.19,80016.73,1517.0,0.06472,4e-05,10.69629]
[1777875780031,37.32,79798.18,1517.0,0.05667,4e-05,9.59428]
[1777877137532,37.42,79809.1,1537.2,0.05719,4e-05,9.64578]
[1777877585673,37.21,79910.53,1537.2,0.0598,4e-05,9.99632]
[1777878359156,36.93,79940.03,1537.2,0.05929,4e-05,9.92276]
[1777880331003,37.01,79727.72,1537.2,0.05152,3e-05,8.8319]
[1777880748575,37.22,79821.74,1537.2,0.05573,4e-05,9.40464]
[1777882039547,37.25,79664.78,1538.4,0.05009,3e-05,8.60861]
[1777883500312,36.76,79769.06,1538.4,0.05094,3e-05,8.71739]
[1777883650323,36.69,79748.08,1538.4,0.04983,3e-05,8.56168]
[1777885476778,36.55,79796.64,1538.4,0.05037,3e-05,8.61685]
[1777887411672,36.83,79745.98,1538.4,0.0495,3e-05,8.46915]
[1777887686911,36.76,79799.01,1538.4,0.05091,3e-05,8.66327]
[1777889032467,36.88,79413.96,1538.4,0.03914,3e-05,6.96302]
[1777889559081,39.71,78742.31,1538.4,0.03284,2e-05,5.97429]
[1777889605214,40.08,78788.84,1538.4,0.03523,2e-05,6.33335]
[1777890082415,41.56,78401.62,1538.4,0.0315,2e-05,5.74323]
[1777890557517,41.83,78542.64,1538.4,0.03544,2e-05,6.33483]
[1777891638377,41.09,78950.6,1538.4,0.04268,3e-05,7.39659]
[1777891744243,40.98,79047.66,1538.4,0.0449,3e-05,7.71407]
[1777893222022,40.71,79021.91,1538.1,0.04274,3e-05,7.39373]
[1777894713357,40.77,78891.12,1538.1,0.03913,3e-05,6.85631]
[1777894765714,40.77,78729.84,1538.1,0.03518,2e-05,6.27289]
[1777896316469,41.01,78847.35,1538.1,0.03857,3e-05,6.75744]
[1777898023588,40.47,78902.13,1538.1,0.03755,3e-05,6.59785]
[1777898194801,40.59,78871.83,1538.1,0.0372,2e-05,6.54284]
[1777899523820,40.4,78988.82,1538.1,0.03916,3e-05,6.81961]
[1777900586870,40.54,78912.32,1538.1,0.03751,3e-05,6.56793]
[1777900803740,40.62,78941.65,1538.1,0.0385,3e-05,6.70811]
[1777902318448,40.56,78799.26,1538.1,0.03445,2e-05,6.09992]
[1777903086575,40.8,78837.16,1538.1,0.036,2e-05,6.32032]
[1777904298628,40.42,79099.19,1538.1,0.04106,3e-05,7.04496]
[1777904516927,40.18,79078.45,1538.1,0.03952,3e-05,6.82623]
[1777905396093,40.01,79434.91,1538.1,0.04895,3e-05,8.13642]
[1777906012732,40.17,79679.68,1538.1,0.05772,4e-05,9.29191]
[1777906123832,39.91,80132.64,1538.1,0.07435,4e-05,11.37006]
[1777906412213,39.36,80457.46,1538.1,0.0863,5e-05,12.77136]
[1777906979420,39.27,80285.13,1538.1,0.07749,5e-05,11.74038]
[1777907057349,39.27,80188.27,1538.1,0.07312,4e-05,11.21708]
[1777907677193,39.52,79976.27,1538.1,0.06532,4e-05,10.24546]
[1777908063700,39.51,79636.36,1538.1,0.05259,3e-05,8.60136]
[1777908102477,39.59,79443.35,1538.1,0.0467,3e-05,7.80352]
[1777908436755,40.1,79773.06,1538.1,0.0601,4e-05,9.56664]
[1777908966569,40.09,79537.28,1538.1,0.05162,3e-05,8.45254]
[1777909037796,40.11,79561.54,1538.1,0.05249,3e-05,8.56751]
[1777909900781,39.89,79586.44,1538.1,0.0521,3e-05,8.50762]
[1777910438713,39.78,80005.44,1538.1,0.06691,4e-05,10.39704]
[1777911026844,39.97,79691.93,1535.9,0.05577,4e-05,8.97466]
[1777911468112,40.16,79838.41,1535.9,0.06191,4e-05,9.75163]
[1777911741616,39.8,80282.71,1535.9,0.0786,5e-05,11.7787]
[1777912654201,40.2,80238.22,1535.9,0.07838,5e-05,11.72978]
[1777912706285,40.22,80240.34,1535.9,0.07861,5e-05,11.75554]
[1777913571379,40.35,80124.54,1535.9,0.07382,4e-05,11.17432]
[1777914562034,40.23,80282.81,1535.9,0.07995,5e-05,11.87879]
[1777914642341,40.3,80396.32,1535.9,0.08566,5e-05,12.52686]
[1777915737161,39.59,80417.6,1535.9,0.08242,5e-05,12.1514]
[1777916668802,39.78,80265.0,1535.9,0.07604,5e-05,11.39466]
[1777916974918,39.74,80369.36,1535.9,0.08052,5e-05,11.90817]
[1777917868661,39.54,80360.31,1535.9,0.07874,5e-05,11.69088]
[1777918525209,39.38,80295.7,1535.9,0.07466,5e-05,11.2064]
[1777919565805,38.88,80215.68,1535.6,0.0682,4e-05,10.4257]
[1777919984258,38.75,80214.66,1535.6,0.06734,4e-05,10.31706]
[1777921202500,38.82,80082.83,1535.6,0.06186,4e-05,9.62455]
[1777921905282,38.76,80030.32,1535.6,0.05931,4e-05,9.2951]
[1777922366896,38.54,79920.3,1535.6,0.05399,4e-05,8.61457]
[1777923951162,38.27,79940.72,1535.3,0.05301,4e-05,8.46943]
[1777925519218,37.98,80000.22,1535.3,0.05332,4e-05,8.49314]
[1777925718635,37.86,80084.78,1535.3,0.05586,4e-05,8.81816]
[1777927321742,38.89,79892.29,1533.8,0.05312,4e-05,8.43164]
[1777928607901,38.46,80024.86,1534.3,0.0556,4e-05,8.73734]
[1777929037003,38.5,80058.64,1534.3,0.0569,4e-05,8.89418]
[1777930787899,39.95,80209.72,1534.3,0.06964,4e-05,10.39971]
[1777932012576,39.43,80319.89,1534.3,0.0714,4e-05,10.59403]
[1777932997806,39.84,80368.08,1534.3,0.07536,5e-05,11.02757]
[1777933929659,39.71,80178.39,1534.3,0.06608,4e-05,9.92957]
[1777935286490,40.23,80064.46,1534.3,0.06348,4e-05,9.58853]
[1777936794493,41.92,79862.28,1534.3,0.06305,4e-05,9.48955]
[1777936981341,41.95,79870.96,1534.3,0.06346,4e-05,9.53556]
[1777937991750,42.67,79780.16,1534.5,0.06294,4e-05,9.4478]
[1777939477533,42.69,79912.05,1534.5,0.06768,4e-05,9.98521]
[1777939576694,42.69,79956.48,1534.5,0.06947,4e-05,10.1929]
[1777941122701,43.07,79928.18,1534.5,0.06955,4e-05,10.17057]
[1777942364994,42.95,80124.47,1534.5,0.0768,4e-05,10.97562]
[1777942669214,42.94,80139.44,1534.5,0.07735,4e-05,11.03077]
[1777944081306,42.55,80184.42,1534.5,0.07688,4e-05,10.96025]
[1777945064521,42.35,80281.77,1534.5,0.07989,5e-05,11.2766]
[1777945360117,42.22,80243.12,1534.5,0.07739,5e-05,10.99729]
[1777947011700,42.29,80394.37,1549.3,0.08415,5e-05,11.70354]
[1777947754185,42.25,80371.93,1549.3,0.08261,5e-05,11.52298]
[1777948748413,42.36,80602.43,1555.7,0.0943,5e-05,12.73204]
[1777948800766,42.38,80710.94,1555.7,0.1002,5e-05,13.32769]
[1777949527424,41.81,80579.9,1556.7,0.0899,5e-05,12.26841]
[1777950533652,42.03,80484.98,1556.7,0.08585,5e-05,11.81803]
[1777950802106,41.99,80656.86,1556.7,0.09437,5e-05,12.70045]
[1777951865878,42.17,80769.51,1556.7,0.10099,6e-05,13.34013]
[1777952713513,42.08,80914.02,1555.8,0.10839,6e-05,14.04516]
[1777952839960,42.13,80850.86,1555.8,0.10496,6e-05,13.70967]
[1777954102742,41.98,80913.09,1555.8,0.10717,6e-05,13.89626]
[1777955096708,42.07,80809.48,1555.8,0.10129,6e-05,13.29754]
[1777955468369,42.22,80748.89,1555.8,0.09861,5e-05,13.02088]
[1777956891480,42.5,80892.59,1555.8,0.10767,6e-05,13.86692]
[1777958040949,42.91,80888.63,1555.8,0.10919,6e-05,13.97703]
[1777958730611,42.87,81142.07,1555.8,0.12418,6e-05,15.34136]
[1777959333109,42.57,81108.95,1555.8,0.12003,6e-05,14.9558]
[1777960139468,42.41,80931.66,1555.8,0.10803,6e-05,13.82335]
[1777961329755,42.28,80914.9,1555.8,0.10578,6e-05,13.58159]
[1777961556673,42.38,80889.89,1555.8,0.10476,6e-05,13.47663]
[1777962768962,42.29,80799.55,1555.8,0.09863,6e-05,12.85453]
[1777964241971,42.12,80886.91,1555.8,0.10202,6e-05,13.15317]
[1777964476124,42.1,80893.65,1555.8,0.10214,6e-05,13.16014]
[1777965491017,42.0,80980.68,1555.8,0.10624,6e-05,13.52884]
[1777966753464,42.04,81088.99,1555.8,0.11241,6e-05,14.07362]
[1777967235701,41.99,80879.1,1555.8,0.09952,6e-05,12.84257]
[1777968944437,42.12,80860.05,1555.8,0.09833,6e-05,12.68477]
[1777970543038,41.68,80761.94,1555.9,0.0899,5e-05,11.82261]
[1777971781680,41.08,80690.02,1555.9,0.08241,5e-05,11.04036]
[1777972178104,41.02,80692.11,1555.9,0.08203,5e-05,10.99312]
[1777972792396,41.04,80624.35,1555.9,0.07848,5e-05,10.61034]
[1777975535523,41.45,80616.98,1560.7,0.0791,5e-05,10.61431]
[1777975805599,41.31,80681.91,1560.7,0.08148,5e-05,10.85844]
[1777977566678,40.91,80778.89,1560.7,0.08361,5e-05,11.04692]
[1777979384868,40.98,80838.21,1560.7,0.08629,5e-05,11.27719]
[1777980432383,40.91,80892.18,1560.7,0.08842,5e-05,11.4682]
[1777981177546,40.92,81017.98,1560.7,0.09521,6e-05,12.11369]
[1777982374855,41.29,80989.18,1560.7,0.09502,6e-05,12.06211]
[1777982747466,41.31,80966.69,1547.1,0.09366,6e-05,11.92304]
[1777984202057,41.52,81208.81,1547.1,0.10865,6e-05,13.28563]
[1777985646368,41.32,81275.87,1547.1,0.11107,6e-05,13.46879]
[1777985864242,41.36,81256.45,1547.1,0.10994,6e-05,13.36053]
[1777986498522,41.24,81619.98,1547.1,0.13389,7e-05,15.39487]
[1777987230231,41.3,81519.53,1547.1,0.12664,7e-05,14.77302]
[1777987641137,41.21,81424.68,1547.1,0.11929,7e-05,14.13765]
[1777987903813,41.14,81507.98,1547.1,0.12452,7e-05,14.57626]
[1777988423268,41.01,81261.75,1547.1,0.10704,6e-05,13.03853]
[1777988932513,40.61,81610.09,1549.1,0.12812,7e-05,14.85558]
[1777989008852,40.65,81620.98,1549.1,0.12913,7e-05,14.93647]
[1777989461405,40.86,81278.96,1549.1,0.10675,6e-05,12.98609]
[1777990166649,40.63,81232.19,1549.1,0.10216,6e-05,12.55408]
[1777990353802,40.62,81271.29,1544.7,0.10443,6e-05,12.75614]
[1777990708712,40.85,81058.33,1544.7,0.09267,6e-05,11.64968]
[1777991056838,40.91,81186.21,1544.7,0.10044,6e-05,12.36979]
[1777991333607,40.74,81382.41,1544.7,0.11184,7e-05,13.39255]
[1777991977321,40.19,81165.8,1544.7,0.0947,6e-05,11.81972]
[1777992543687,39.82,81185.97,1544.7,0.09354,6e-05,11.70201]
[1777993217016,39.53,81273.05,1544.7,0.09683,6e-05,11.99951]
[1777993326460,39.48,81224.93,1544.7,0.09358,6e-05,11.69168]
[1777993717734,39.2,81387.14,1544.7,0.10189,6e-05,12.45804]
[1777994779516,39.88,81564.12,1554.4,0.1174,7e-05,13.79291]
[1777994916940,39.89,81511.54,1554.4,0.11371,7e-05,13.46941]
[1777995999845,40.04,81628.73,1561.3,0.12235,7e-05,14.17287]
[1777997015609,39.92,81497.15,1560.9,0.11183,7e-05,13.24761]
[1777997678010,39.84,81445.77,1560.9,0.10751,7e-05,12.85153]
[1777998084711,39.8,81500.37,1560.9,0.11081,7e-05,13.13227]
[1777998817717,39.86,81277.58,1560.9,0.09624,6e-05,11.80205]
[1777999053120,39.91,81114.25,1560.9,0.08665,6e-05,10.89112]
[1777999822766,40.0,81156.12,1560.9,0.08925,6e-05,11.12205]
[1778000881933,39.9,81230.99,1560.9,0.09262,6e-05,11.41533]
[1778001770137,39.98,81402.18,1560.9,0.10339,7e-05,12.37527]
[1778002002219,40.1,81396.41,1560.9,0.10355,7e-05,12.38178]
[1778003130015,39.93,81285.2,1560.9,0.09499,6e-05,11.58032]
[1778004376800,39.37,81338.68,1560.9,0.09447,6e-05,11.50853]
[1778004785998,39.49,81463.84,1560.9,0.10301,7e-05,12.26919]
[1778005362815,39.51,81452.71,1560.9,0.10205,7e-05,12.16705]
[1778006413329,39.2,81402.0,1560.9,0.09639,6e-05,11.63636]
[1778006583398,39.14,81445.93,1560.9,0.0988,7e-05,11.85042]
[1778007684129,39.16,81442.64,1558.4,0.09817,7e-05,11.76519]
[1778008800154,38.37,81505.07,1558.4,0.09698,7e-05,11.63965]
[1778009466037,38.05,81486.17,1554.8,0.09348,6e-05,11.30838]
[1778010622835,37.84,81546.99,1554.6,0.09565,7e-05,11.48023]
[1778011425494,37.8,81644.12,1554.6,0.10157,7e-05,11.98668]
[1778011617199,37.77,81552.0,1554.6,0.09505,7e-05,11.40061]
[1778012783598,38.22,81588.29,1554.6,0.09957,7e-05,11.77008]
[1778013621534,38.0,81537.27,1554.3,0.09438,7e-05,11.28778]
[1778014983665,37.78,81612.87,1551.7,0.09741,7e-05,11.52618]
[1778015055552,37.75,81653.52,1551.7,0.09998,7e-05,11.752]
[1778015693494,37.48,81565.15,1551.7,0.09202,7e-05,11.02694]
[1778017245182,37.71,81328.21,1551.7,0.07785,6e-05,9.66356]
[1778017460132,37.77,81319.67,1551.7,0.07758,6e-05,9.63338]
[1778018528254,37.59,81448.68,1551.7,0.08371,6e-05,10.1919]
[1778019591271,37.79,81343.36,1550.0,0.07799,6e-05,9.62444]
[1778020547813,37.69,81144.08,1550.0,0.06596,5e-05,8.42358]
[1778020754610,37.9,80936.55,1548.9,0.0568,5e-05,7.47263]
[1778021347894,38.51,81030.03,1548.9,0.06406,5e-05,8.20732]
[1778021538094,38.57,81137.96,1550.6,0.0698,5e-05,8.77827]
[1778022136058,39.15,81089.91,1550.6,0.07001,5e-05,8.78148]
[1778023285465,40.42,81076.85,1550.6,0.0753,5e-05,9.25788]
[1778024103225,41.01,80818.77,1550.6,0.06473,5e-05,8.19674]
[1778024342237,41.03,80793.77,1550.6,0.06351,5e-05,8.06971]
[1778025671801,41.13,80917.58,1550.6,0.06938,5e-05,8.62616]
[1778026599867,41.24,81163.37,1550.6,0.0826,6e-05,9.85847]
[1778027105553,41.4,80956.84,1550.6,0.07199,5e-05,8.8467]
[1778027936382,41.11,80989.72,1550.6,0.07177,5e-05,8.81148]
[1778029010239,40.36,80994.58,1550.9,0.06778,5e-05,8.40894]
[1778029309593,40.19,81022.93,1550.9,0.06823,5e-05,8.44861]
[1778030761273,39.87,81233.1,1550.9,0.07712,6e-05,9.26999]
[1778031521332,39.69,81252.98,1550.9,0.07686,6e-05,9.23067]
[1778032024676,39.69,81322.18,1550.9,0.08059,6e-05,9.56443]
[1778033139011,39.21,81256.74,1550.9,0.07368,6e-05,8.90116]
[1778034440141,39.04,81157.9,1551.0,0.06678,5e-05,8.21581]
[1778035963095,39.18,81190.54,1551.0,0.06842,5e-05,8.34079]
[1778036398198,39.35,81319.59,1551.0,0.07626,6e-05,9.06777]
[1778037681894,38.91,81403.22,1553.1,0.07806,6e-05,9.20948]
[1778038826896,38.5,81582.0,1553.1,0.08621,6e-05,9.91697]
[1778038995646,38.48,81494.12,1553.1,0.08047,6e-05,9.40125]
[1778040393701,38.64,81546.84,1553.1,0.0838,6e-05,9.66192]
[1778041479841,38.64,81477.02,1553.1,0.07887,6e-05,9.19518]
[1778041922292,38.76,81369.27,1553.1,0.07289,6e-05,8.63874]
[1778043407302,39.21,81313.31,1553.1,0.07126,6e-05,8.44997]
[1778044659977,39.19,81266.14,1553.1,0.06788,5e-05,8.10631]
[1778045082281,39.45,81203.41,1553.1,0.06562,5e-05,7.88133]
[1778046447966,39.39,81161.78,1553.1,0.06244,5e-05,7.55164]
[1778047639331,39.36,81283.4,1553.1,0.06808,5e-05,8.0609]
[1778047987034,39.24,81209.58,1553.1,0.06335,5e-05,7.60839]
[1778049378837,39.17,81350.12,1553.1,0.06979,6e-05,8.18379]
[1778050861901,39.35,81435.75,1553.1,0.0748,6e-05,8.60261]
[1778051619285,38.68,81494.25,1553.1,0.07422,6e-05,8.53895]
[1778052483750,37.77,81530.31,1553.1,0.07098,6e-05,8.23576]
[1778054223994,37.16,81281.19,1553.1,0.0535,5e-05,6.5518]
[1778055621577,37.84,81465.55,1553.1,0.06585,6e-05,7.697]
[1778056443497,37.34,81812.03,1555.5,0.0842,7e-05,9.30146]
[1778057081814,36.4,81660.06,1556.9,0.06862,6e-05,7.93024]
[1778057719450,36.05,81878.06,1556.9,0.08035,7e-05,8.95391]
[1778057923320,35.91,81895.59,1560.9,0.08061,7e-05,8.97131]
[1778060547894,38.54,82011.66,1570.0,0.10323,8e-05,10.70877]
[1778061341415,39.75,81948.65,1570.1,0.10497,8e-05,10.80347]
[1778061690991,39.78,81978.7,1571.0,0.10723,8e-05,10.96535]
[1778062621324,40.07,82052.08,1571.0,0.11412,8e-05,11.44254]
[1778063373922,40.36,82134.7,1571.1,0.12214,8e-05,11.98949]
[1778064111615,40.8,82239.9,1571.1,0.1334,9e-05,12.7359]
[1778064299910,40.82,82236.75,1571.1,0.13312,9e-05,12.70989]
[1778064856839,41.01,82361.06,1571.1,0.14525,9e-05,13.48508]
[1778065894448,41.44,82424.16,1571.2,0.15301,0.0001,13.92629]
[1778066025778,41.44,82401.92,1571.2,0.15079,0.0001,13.78242]
[1778066587034,41.81,82792.62,1572.4,0.19297,0.00011,16.18708]
[1778066923260,41.95,82660.25,1572.4,0.1792,0.00011,15.41913]
[1778067396437,42.01,82724.16,1572.4,0.186,0.00011,15.77033]
[1778068062037,41.69,82520.42,1572.4,0.16235,0.0001,14.39846]
[1778068901836,42.23,82468.3,1571.4,0.15972,0.0001,14.19891]
[1778069120607,42.07,82349.21,1571.4,0.14717,9e-05,13.42301]
[1778069735083,42.21,82218.66,1571.6,0.13555,9e-05,12.6484]
[1778070198814,42.56,82476.84,1571.6,0.1615,0.0001,14.24648]
[1778070346204,42.68,82439.83,1571.6,0.15842,0.0001,14.05436]
[1778071306507,42.58,82302.35,1571.6,0.14405,9e-05,13.13]
[1778072090837,42.01,82279.89,1571.6,0.13802,9e-05,12.71944]
[1778072352277,41.86,82220.24,1571.6,0.13158,9e-05,12.29077]
[1778072736109,41.44,82063.78,1571.6,0.11549,8e-05,11.18111]
[1778073171398,40.93,82131.86,1571.7,0.11784,8e-05,11.33552]
[1778073715666,40.38,82003.61,1571.7,0.10383,8e-05,10.31861]
[1778073986048,39.91,81915.15,1571.7,0.09426,7e-05,9.59588]
[1778074294658,39.82,81994.49,1571.7,0.09949,8e-05,9.98186]
[1778074710838,39.66,81859.85,1571.9,0.08835,7e-05,9.11861]
[1778074857739,39.47,81869.83,1571.9,0.08788,7e-05,9.078]
[1778075355639,38.58,81738.73,1572.9,0.0738,6e-05,7.93071]
[1778075980987,38.34,81701.24,1573.7,0.06975,6e-05,7.57458]
[1778076110955,38.33,81608.16,1573.7,0.06405,6e-05,7.08071]
[1778076434088,38.38,81135.36,1573.7,0.04092,4e-05,4.92458]
[1778076976182,38.91,81504.91,1573.7,0.06058,5e-05,6.75177]
[1778077655544,38.71,81687.05,1573.7,0.06969,6e-05,7.52655]
[1778077685521,38.73,81721.4,1573.7,0.07189,6e-05,7.71175]
[1778078583591,38.62,81756.08,1573.8,0.07291,6e-05,7.77496]
[1778079303128,38.9,81681.05,1573.8,0.06918,6e-05,7.44296]
[1778079449159,38.96,81611.6,1573.8,0.06525,6e-05,7.10454]
[1778080513119,39.38,81418.27,1573.8,0.05597,5e-05,6.26293]
[1778080976984,38.02,81743.84,1573.8,0.06734,6e-05,7.25365]
[1778081607467,38.15,81723.22,1573.8,0.06633,6e-05,7.15267]
[1778082643722,38.17,81653.58,1573.8,0.0616,6e-05,6.72226]
[1778083635455,38.13,81692.0,1573.8,0.06303,6e-05,6.82384]
[1778083943670,38.11,81864.34,1593.2,0.07346,7e-05,7.68815]
[1778084741211,38.76,81604.52,1593.2,0.06032,6e-05,6.56046]
[1778086145395,38.64,81618.41,1593.2,0.0596,6e-05,6.4686]
[1778087175515,38.45,81595.92,1593.2,0.05681,5e-05,6.20482]
[1778087363111,38.38,81671.99,1593.2,0.06058,6e-05,6.52786]
[1778088398986,38.04,81458.3,1593.2,0.04706,5e-05,5.30957]
[1778089148962,38.18,81462.33,1593.2,0.04746,5e-05,5.33249]
[1778089866245,38.34,81422.19,1593.2,0.04582,5e-05,5.16721]
[1778091104264,38.12,81375.76,1593.2,0.04202,4e-05,4.79453]
[1778091943677,38.13,81471.65,1593.2,0.04594,5e-05,5.14172]
[1778092281708,38.08,81487.38,1593.2,0.04632,5e-05,5.17089]
[1778093408396,38.09,81314.04,1593.3,0.03799,4e-05,4.37647]
[1778095064357,37.93,81216.71,1593.3,0.03272,4e-05,3.84283]
[1778095517838,37.41,81255.96,1593.3,0.03206,4e-05,3.77439]
[1778097120107,37.61,81476.14,1593.3,0.04085,4e-05,4.587]
[1778098946003,37.14,81561.44,1593.3,0.0417,5e-05,4.63672]
[1778099441554,37.22,81498.08,1593.3,0.03884,4e-05,4.36366]
[1778100478047,38.14,81311.62,1593.3,0.03415,4e-05,3.90301]
[1778101897149,38.19,81414.75,1593.3,0.03767,4e-05,4.2107]
[1778103337113,38.36,81485.86,1593.3,0.04055,4e-05,4.44981]
[1778103544249,38.3,81553.08,1593.3,0.04326,5e-05,4.68903]
[1778105417512,38.41,81342.12,1593.3,0.03355,4e-05,3.7729]
[1778106432806,38.91,81238.41,1593.3,0.03091,4e-05,3.50669]
[1778106937840,39.16,81291.91,1593.3,0.03343,4e-05,3.7354]
[1778108602652,39.26,81196.84,1593.3,0.02943,3e-05,3.33455]
[1778109812993,38.57,81318.25,1593.3,0.03072,4e-05,3.442]
[1778111011703,38.68,81358.8,1593.3,0.03195,4e-05,3.54057]
[1778111839749,38.46,81424.96,1593.3,0.03321,4e-05,3.64527]
[1778113265775,38.66,81307.19,1593.3,0.02874,3e-05,3.20873]
[1778113743518,39.16,81248.78,1593.3,0.02807,3e-05,3.13745]
[1778114979962,39.42,81103.14,1593.0,0.02361,3e-05,2.69509]
[1778116171488,40.39,81013.17,1593.0,0.02315,3e-05,2.63336]
[1778117228318,41.22,81143.96,1593.0,0.02905,3e-05,3.17483]
[1778117338419,41.2,81185.75,1593.0,0.03033,3e-05,3.28987]
[1778118933032,41.16,81188.96,1593.0,0.02935,3e-05,3.17828]
[1778120238041,41.08,80948.53,1593.0,0.02122,3e-05,2.4001]
[1778121182371,41.29,81010.28,1593.0,0.02295,3e-05,2.55456]
[1778121861032,42.13,80983.02,1593.0,0.0241,3e-05,2.65272]
[1778123071978,42.68,81075.31,1598.2,0.02772,3e-05,2.96835]
[1778123685267,42.65,81020.1,1598.2,0.02555,3e-05,2.76273]
[1778125487982,41.87,80984.39,1597.6,0.02152,3e-05,2.36884]
[1778127367157,43.2,80875.27,1597.6,0.02096,3e-05,2.29303]
[1778127921043,42.77,80952.26,1597.6,0.02164,3e-05,2.35115]
[1778129293677,43.07,80918.88,1597.6,0.02077,3e-05,2.25387]
[1778130853855,42.35,81134.48,1597.6,0.02404,3e-05,2.53644]
[1778131518263,42.24,81094.78,1597.6,0.02225,3e-05,2.36685]
[1778133171215,42.59,81034.52,1597.6,0.02053,3e-05,2.18996]
[1778134847650,43.79,80955.25,1597.6,0.0204,3e-05,2.15697]
[1778136393973,42.94,81322.83,1597.6,0.0282,3e-05,2.81979]
[1778136655483,43.13,81330.5,1597.6,0.02885,4e-05,2.87046]
[1778138613270,39.23,81610.73,1595.5,0.02576,4e-05,2.59193]
[1778139424196,38.39,81621.2,1595.5,0.02316,3e-05,2.35986]
[1778139831814,37.86,81584.23,1595.5,0.02027,3e-05,2.10326]
[1778141764361,38.68,81480.31,1595.5,0.01829,3e-05,1.90303]
[1778143331412,40.68,81266.67,1595.0,0.01658,2e-05,1.72944]
[1778144834530,40.61,81120.64,1595.0,0.01253,2e-05,1.34451]
[1778145257991,40.61,81168.55,1595.0,0.01329,2e-05,1.41161]
[1778146846301,40.6,80956.0,1596.0,0.00893,1e-05,0.98655]
[1778147251150,40.6,80920.08,1596.0,0.00828,1e-05,0.9201]
[1778148095069,40.6,80965.46,1596.0,0.00862,1e-05,0.94867]
[1778149331915,40.6,80898.71,1595.5,0.00732,1e-05,0.81531]
[1778150018516,40.6,80768.1,1595.5,0.00566,1e-05,0.64466]
[1778150232153,40.6,80760.47,1595.5,0.00553,1e-05,0.63141]
[1778152415531,40.6,80934.48,1595.5,0.00677,1e-05,0.74522]
[1778154374315,40.6,80978.63,1595.5,0.00668,1e-05,0.72759]
[1778155627151,40.6,80936.19,1595.5,0.00582,1e-05,0.6379]
[1778157127803,40.83,81042.95,1595.5,0.00681,1e-05,0.72634]
[1778158908330,43.7,81102.03,1595.5,0.01077,2e-05,1.07272]
[1778159394791,43.83,81014.72,1604.8,0.00932,2e-05,0.94182]
[1778160775626,43.83,80837.68,1605.6,0.00646,1e-05,0.67381]
[1778161616054,43.94,80586.07,1605.6,0.00401,1e-05,0.43629]
[1778161962324,43.94,80470.08,1605.6,0.00316,1e-05,0.35084]
[1778162988927,43.94,80516.11,1605.6,0.00323,1e-05,0.35508]
[1778163735056,43.94,80483.61,1605.6,0.00289,1e-05,0.31977]
[1778164521728,43.94,80224.33,1605.6,0.00163,0.0,0.1886]
[1778164638987,43.94,80174.68,1605.6,0.00146,0.0,0.17004]
[1778165248940,43.94,80235.88,1605.6,0.00158,0.0,0.18222]
[1778165875454,43.94,80201.39,1605.6,0.0014,0.0,0.16177]
[1778166047977,43.94,80124.52,1605.6,0.00117,0.0,0.13712]
[1778166742840,43.94,80212.16,1605.6,0.00134,0.0,0.15415]
[1778167255305,43.94,79952.38,1605.6,0.00072,0.0,0.08684]
[1778168147771,43.94,79988.4,1605.5,0.00072,0.0,0.08605]
[1778169291888,43.94,80044.92,1605.5,0.00073,0.0,0.08695]
[1778170707061,47.07,79778.42,1605.5,0.00076,0.0,0.08817]
[1778172277270,47.08,79902.89,1605.5,0.00085,0.0,0.09658]
[1778172836195,47.08,79872.92,1605.5,0.00075,0.0,0.08606]
[1778174752841,47.08,79779.35,1605.5,0.0005,0.0,0.05747]
[1778176359476,47.24,79910.71,1605.5,0.00058,0.0,0.06591]
[1778176604767,47.35,80090.54,1605.5,0.00088,0.0,0.09613]
[1778178405287,48.04,80205.92,1605.5,0.00109,0.0,0.11541]
[1778179878790,48.05,80043.08,1605.5,0.00065,0.0,0.06976]
[1778180345127,48.06,80244.37,1605.5,0.00097,0.0,0.10149]
[1778181546578,48.06,80084.33,1605.5,0.00058,0.0,0.06214]
[1778183147953,48.06,80136.6,1605.5,0.00053,0.0,0.05662]
[1778183934558,48.06,80101.26,1605.5,0.00044,0.0,0.04689]
[1778184974238,48.06,80178.44,1605.5,0.00046,0.0,0.04869]
[1778185858575,48.06,80159.81,1605.5,0.00039,0.0,0.04084]
[1778186091362,48.06,80106.52,1605.5,0.00033,0.0,0.03457]
[1778187568458,48.8,79881.12,1605.5,0.00017,0.0,0.01861]
[1778189417468,49.5,79901.44,1605.5,0.00016,0.0,0.01687]
[1778190386297,49.77,79826.33,1605.5,0.00012,0.0,0.01233]
[1778191888985,51.17,79726.6,1605.5,0.0001,0.0,0.01013]
[1778193687725,51.17,79847.54,1605.5,9e-05,0.0,0.00957]
[1778195447391,51.17,80006.69,1605.5,0.0001,0.0,0.00997]
[1778196213550,51.17,79941.04,1605.5,7e-05,0.0,0.0068]
[1778197781854,51.17,80048.58,1605.5,6e-05,0.0,0.00628]
[1778198543481,51.17,80037.98,1605.5,5e-05,0.0,0.00498]
[1778198772009,51.17,80051.52,1605.5,5e-05,0.0,0.00486]
[1778199683867,51.17,80080.0,1605.5,4e-05,0.0,0.00409]
[1778200047480,51.17,79981.69,1605.5,3e-05,0.0,0.00264]
[1778201007222,51.17,79932.66,1605.5,2e-05,0.0,0.00162]
[1778202770626,51.21,79753.44,1605.5,0.0,0.0,0.00042]
[1778204682074,54.0,79799.38,1605.5,1e-05,0.0,0.00061]
[1778205254102,54.03,79766.94,1605.5,0.0,0.0,0.00042]
[1778206476778,54.03,79646.22,1605.5,0.0,0.0,0.00013]
[1778208329953,54.03,79545.1,1605.5,0.0,0.0,3e-05]
[1778209940479,54.03,79414.76,1605.5,0.0,0.0,0.0]
[1778210191281,54.03,79568.44,1605.5,0.0,0.0,1e-05]
[1778212135941,54.03,79580.87,1605.5,0.0,0.0,0.0]
[1778214122875,54.03,79705.32,1605.5,0.0,0.0,0.0]
[1778214493473,54.03,79683.81,1605.5,0.0,0.0,0.0]
[1778216497781,54.03,79629.0,1605.5,0.0,0.0,0.0]
[1778218277255,54.03,79674.54,1605.5,0.0,0.0,0.0]
[1778218831139,54.03,79706.45,1605.5,0.0,0.0,0.0]
[1778221001444,54.03,79620.6,1605.5,0.0,0.0,0.0]
[1778222171653,54.03,79416.66,1605.5,0.0,0.0,0.0]
[1778222661117,54.03,79582.96,1605.5,0.0,0.0,0.0]
[1778224052909,54.03,79324.72,1605.5,0.0,0.0,0.0]
[1778225139576,54.03,79251.08,1605.5,0.0,0.0,0.0]
[1778225641091,54.03,79486.59,1605.5,0.0,0.0,0.0]
[1778225643105,54.03,79489.74,1605.5,0.0,0.0,0.0]
[1778225648140,54.03,79489.88,1605.5,0.0,0.0,0.0]
[1778225653175,54.03,79490.77,1605.5,0.0,0.0,0.0]
[1778225658210,54.03,79490.95,1605.5,0.0,0.0,0.0]
[1778225663245,54.03,79491.08,1605.5,0.0,0.0,0.0]
[1778225664252,54.03,79489.26,1605.5,0.0,0.0,0.0]
[1778225669291,54.03,79488.54,1605.5,0.0,0.0,0.0]
[1778225671305,54.03,79488.11,1605.5,0.0,0.0,0.0]
[1778225676340,54.03,79489.3,1605.5,0.0,0.0,0.0]
[1778225678355,54.03,79481.21,1605.5,0.0,0.0,0.0]
[1778225679362,54.03,79476.88,1605.5,0.0,0.0,0.0]
[1778225685408,54.03,79476.97,1605.5,0.0,0.0,0.0]
[1778225690443,54.03,79476.99,1605.5,0.0,0.0,0.0]
[1778225695478,54.03,79476.43,1605.5,0.0,0.0,0.0]
[1778225700513,54.03,79476.58,1605.5,0.0,0.0,0.0]
[1778225705548,54.03,79475.6,1605.5,0.0,0.0,0.0]
[1778225710583,54.03,79474.27,1605.5,0.0,0.0,0.0]
[1778225716625,54.03,79473.64,1605.5,0.0,0.0,0.0]
[1778225721660,54.03,79474.75,1605.5,0.0,0.0,0.0]
[1778225724681,54.03,79480.14,1605.5,0.0,0.0,0.0]
[1778225725688,54.03,79483.19,1605.5,0.0,0.0,0.0]
[1778225726695,54.03,79486.49,1605.5,0.0,0.0,0.0]
[1778225729716,54.03,79491.08,1605.5,0.0,0.0,0.0]
[1778225730723,54.03,79493.46,1605.5,0.0,0.0,0.0]
[1778225731730,54.03,79494.54,1605.5,0.0,0.0,0.0]
[1778225733744,54.03,79488.58,1605.5,0.0,0.0,0.0]
[1778225735759,54.03,79487.1,1605.5,0.0,0.0,0.0]
[1778225739787,54.03,79489.0,1605.5,0.0,0.0,0.0]
[1778225740794,54.03,79491.8,1605.5,0.0,0.0,0.0]
[1778225746836,54.03,79492.0,1605.5,0.0,0.0,0.0]
[1778225750864,54.03,79493.71,1605.5,0.0,0.0,0.0]
[1778225752878,54.03,79495.58,1605.5,0.0,0.0,0.0]
[1778225757913,54.03,79495.33,1605.5,0.0,0.0,0.0]
[1778225761941,54.03,79496.85,1605.5,0.0,0.0,0.0]
[1778225766976,54.03,79497.77,1605.5,0.0,0.0,0.0]
[1778225767983,54.03,79499.29,1605.5,0.0,0.0,0.0]
[1778225769998,54.03,79493.12,1605.5,0.0,0.0,0.0]
[1778225771004,54.03,79487.2,1605.5,0.0,0.0,0.0]
[1778225777048,54.03,79488.04,1605.5,0.0,0.0,0.0]
[1778225781076,54.03,79485.73,1605.5,0.0,0.0,0.0]
[1778225783090,54.03,79484.19,1605.5,0.0,0.0,0.0]
[1778225788171,54.03,79483.55,1605.5,0.0,0.0,0.0]
[1778225791146,54.03,79482.6,1605.5,0.0,0.0,0.0]
[1778225796181,54.03,79483.73,1605.5,0.0,0.0,0.0]
[1778225801184,54.03,79482.65,1605.5,0.0,0.0,0.0]
[1778225806251,54.03,79482.11,1605.5,0.0,0.0,0.0]
[1778225808265,54.03,79487.93,1605.5,0.0,0.0,0.0]
[1778225809272,54.03,79492.4,1605.5,0.0,0.0,0.0]
[1778225810279,54.03,79495.22,1605.5,0.0,0.0,0.0]
[1778225812293,54.03,79497.95,1605.5,0.0,0.0,0.0]
[1778225817328,54.03,79499.9,1605.5,0.0,0.0,0.0]
[1778225821358,54.03,79501.35,1605.5,0.0,0.0,0.0]
[1778225822365,54.03,79503.25,1605.5,0.0,0.0,0.0]
[1778225823372,54.03,79506.79,1605.5,0.0,0.0,0.0]
[1778225829414,54.03,79508.36,1605.5,0.0,0.0,0.0]
[1778225835456,54.03,79508.43,1605.5,0.0,0.0,0.0]
[1778225840491,54.03,79509.21,1605.5,0.0,0.0,0.0]
[1778225845526,54.03,79509.15,1605.5,0.0,0.0,0.0]
[1778225850561,54.03,79511.95,1605.5,0.0,0.0,0.0]
[1778225851568,54.03,79512.08,1605.5,0.0,0.0,0.0]
[1778225856603,54.03,79513.36,1605.5,0.0,0.0,0.0]
[1778225861638,54.03,79513.43,1605.5,0.0,0.0,0.0]
[1778225867250,54.03,79514.06,1605.5,0.0,0.0,0.0]
[1778225872715,54.03,79515.12,1605.5,0.0,0.0,0.0]
[1778225878261,54.03,79515.24,1605.5,0.0,0.0,0.0]
[1778225883265,54.03,79515.6,1605.5,0.0,0.0,0.0]
[1778225888270,54.03,79515.95,1605.5,0.0,0.0,0.0]
[1778225894276,54.03,79516.74,1605.5,0.0,0.0,0.0]
[1778225895877,54.03,79514.74,1605.5,0.0,0.0,0.0]
[1778225899905,54.03,79509.16,1605.5,0.0,0.0,0.0]
[1778225901920,54.03,79507.45,1605.5,0.0,0.0,0.0]
[1778225906956,54.03,79507.99,1605.5,0.0,0.0,0.0]
[1778225911991,54.03,79508.38,1605.5,0.0,0.0,0.0]
[1778225914005,54.03,79512.87,1605.5,0.0,0.0,0.0]
[1778225915012,54.03,79515.31,1605.5,0.0,0.0,0.0]
[1778225920047,54.03,79514.61,1605.5,0.0,0.0,0.0]
[1778225925307,54.03,79515.43,1605.5,0.0,0.0,0.0]
[1778225931124,54.03,79515.99,1605.5,0.0,0.0,0.0]
[1778225936317,54.03,79516.18,1605.5,0.0,0.0,0.0]
[1778225942203,54.03,79518.01,1605.5,0.0,0.0,0.0]
[1778225946229,54.03,79516.51,1605.5,0.0,0.0,0.0]
[1778225951265,54.03,79517.81,1605.5,0.0,0.0,0.0]
[1778225956300,54.03,79517.83,1605.5,0.0,0.0,0.0]
[1778225961335,54.03,79517.88,1605.5,0.0,0.0,0.0]
[1778225967377,54.03,79513.37,1605.5,0.0,0.0,0.0]
[1778225968384,54.03,79511.15,1605.5,0.0,0.0,0.0]
[1778225971354,54.03,79511.29,1605.5,0.0,0.0,0.0]
[1778225973419,54.03,79509.29,1605.5,0.0,0.0,0.0]
[1778225978455,54.03,79509.1,1605.5,0.0,0.0,0.0]
[1778225984497,54.03,79509.56,1605.5,0.0,0.0,0.0]
[1778225989532,54.03,79510.24,1605.5,0.0,0.0,0.0]
[1778225995377,54.03,79510.79,1605.5,0.0,0.0,0.0]
[1778226001618,54.03,79510.45,1605.5,0.0,0.0,0.0]
[1778226007390,54.03,79510.11,1605.5,0.0,0.0,0.0]
[1778226013395,54.03,79510.77,1605.5,0.0,0.0,0.0]
[1778226018400,54.03,79510.61,1605.5,0.0,0.0,0.0]
[1778226023404,54.03,79510.92,1605.5,0.0,0.0,0.0]
[1778226029816,54.03,79511.28,1605.5,0.0,0.0,0.0]
[1778226031830,54.03,79513.9,1605.5,0.0,0.0,0.0]
[1778226036865,54.03,79515.07,1605.5,0.0,0.0,0.0]
[1778226037872,54.03,79517.57,1605.5,0.0,0.0,0.0]
[1778226042907,54.03,79515.7,1605.5,0.0,0.0,0.0]
[1778226047943,54.03,79515.06,1605.5,0.0,0.0,0.0]
[1778226048950,54.03,79519.1,1605.5,0.0,0.0,0.0]
[1778226049964,54.03,79521.55,1605.5,0.0,0.0,0.0]
[1778226050970,54.03,79536.66,1605.5,0.0,0.0,0.0]
[1778226051977,54.03,79538.21,1605.5,0.0,0.0,0.0]
[1778226053991,54.03,79536.77,1605.5,0.0,0.0,0.0]
[1778226054998,54.03,79539.98,1605.5,0.0,0.0,0.0]
[1778226059026,54.03,79541.97,1605.5,0.0,0.0,0.0]
[1778226061040,54.03,79539.87,1605.5,0.0,0.0,0.0]
[1778226066075,54.03,79538.63,1605.5,0.0,0.0,0.0]
[1778226070107,54.03,79536.44,1605.5,0.0,0.0,0.0]
[1778226075142,54.03,79535.77,1605.5,0.0,0.0,0.0]
[1778226078163,54.03,79534.46,1605.5,0.0,0.0,0.0]
[1778226083198,54.03,79533.75,1605.5,0.0,0.0,0.0]
[1778226088233,54.03,79536.52,1605.5,0.0,0.0,0.0]
[1778226091254,54.03,79536.42,1605.5,0.0,0.0,0.0]
[1778226096289,54.03,79536.7,1605.5,0.0,0.0,0.0]
[1778226099310,54.03,79538.82,1605.5,0.0,0.0,0.0]
[1778226101324,54.03,79540.23,1605.5,0.0,0.0,0.0]
[1778226102331,54.03,79542.0,1605.5,0.0,0.0,0.0]
[1778226103347,54.03,79543.68,1605.5,0.0,0.0,0.0]
[1778226104353,54.03,79548.47,1605.5,0.0,0.0,0.0]
[1778226105360,54.03,79550.69,1605.5,0.0,0.0,0.0]
[1778226109490,54.03,79553.47,1605.5,0.0,0.0,0.0]
[1778226115431,54.03,79553.82,1605.5,0.0,0.0,0.0]
[1778226118452,54.03,79556.11,1605.5,0.0,0.0,0.0]
[1778226119459,54.03,79553.49,1605.5,0.0,0.0,0.0]
[1778226123487,54.03,79555.87,1605.5,0.0,0.0,0.0]
[1778226128522,54.03,79556.2,1605.5,0.0,0.0,0.0]
[1778226131543,54.03,79554.78,1605.5,0.0,0.0,0.0]
[1778226136578,54.03,79554.12,1605.5,0.0,0.0,0.0]
[1778226141613,54.03,79553.43,1605.5,0.0,0.0,0.0]
[1778226144634,54.03,79551.94,1605.5,0.0,0.0,0.0]
[1778226145641,54.03,79549.88,1605.5,0.0,0.0,0.0]
[1778226146648,54.03,79545.03,1605.5,0.0,0.0,0.0]
[1778226147655,54.03,79540.47,1605.5,0.0,0.0,0.0]
[1778226148662,54.03,79539.05,1605.5,0.0,0.0,0.0]
[1778226150676,54.03,79537.5,1605.5,0.0,0.0,0.0]
[1778226152690,54.03,79537.74,1605.5,0.0,0.0,0.0]
[1778226157726,54.03,79538.6,1605.5,0.0,0.0,0.0]
[1778226158733,54.03,79537.12,1605.5,0.0,0.0,0.0]
[1778226163768,54.03,79536.68,1605.5,0.0,0.0,0.0]
[1778226168803,54.03,79535.84,1605.5,0.0,0.0,0.0]
[1778226172831,54.03,79533.73,1605.5,0.0,0.0,0.0]
[1778226176859,54.03,79532.5,1605.5,0.0,0.0,0.0]
[1778226177867,54.03,79530.55,1605.5,0.0,0.0,0.0]
[1778226180888,54.03,79527.14,1605.5,0.0,0.0,0.0]
[1778226184916,54.03,79528.58,1605.5,0.0,0.0,0.0]
[1778226188944,54.03,79533.27,1605.5,0.0,0.0,0.0]
[1778226189951,54.03,79534.74,1605.5,0.0,0.0,0.0]
[1778226190958,54.03,79537.32,1605.5,0.0,0.0,0.0]
[1778226194987,54.03,79536.01,1605.5,0.0,0.0,0.0]
[1778226199014,54.03,79534.17,1605.5,0.0,0.0,0.0]
[1778226201030,54.03,79535.54,1605.5,0.0,0.0,0.0]
[1778226206536,54.03,79534.78,1605.5,0.0,0.0,0.0]
[1778226209086,54.03,79526.67,1605.5,0.0,0.0,0.0]
[1778226211100,54.03,79526.61,1605.5,0.0,0.0,0.0]
[1778226216135,54.03,79527.18,1605.5,0.0,0.0,0.0]
[1778226221170,54.03,79528.15,1605.5,0.0,0.0,0.0]
[1778226227212,54.03,79528.87,1605.5,0.0,0.0,0.0]
[1778226230233,54.03,79530.24,1605.5,0.0,0.0,0.0]
[1778226231240,54.03,79535.06,1605.5,0.0,0.0,0.0]
[1778226232247,54.03,79538.15,1605.5,0.0,0.0,0.0]
[1778226237285,54.03,79538.24,1605.5,0.0,0.0,0.0]
[1778226238292,54.03,79536.07,1605.5,0.0,0.0,0.0]
[1778226243327,54.03,79536.51,1605.5,0.0,0.0,0.0]
[1778226248362,54.03,79532.98,1605.5,0.0,0.0,0.0]
[1778226253397,54.03,79533.48,1605.5,0.0,0.0,0.0]
[1778226258432,54.03,79531.34,1605.5,0.0,0.0,0.0]
[1778226263468,54.03,79529.49,1605.5,0.0,0.0,0.0]
[1778226267496,54.03,79531.34,1605.5,0.0,0.0,0.0]
[1778226271524,54.03,79531.59,1605.5,0.0,0.0,0.0]
[1778226276660,54.03,79532.26,1605.5,0.0,0.0,0.0]
[1778226282601,54.03,79532.46,1605.5,0.0,0.0,0.0]
[1778226284615,54.03,79529.93,1605.5,0.0,0.0,0.0]
[1778226288643,54.03,79537.58,1605.5,0.0,0.0,0.0]
[1778226289650,54.03,79539.25,1605.5,0.0,0.0,0.0]
[1778226293684,54.03,79538.03,1605.5,0.0,0.0,0.0]
[1778226299720,54.03,79537.62,1605.5,0.0,0.0,0.0]
[1778226304755,54.03,79537.51,1605.5,0.0,0.0,0.0]
[1778226309790,54.03,79539.97,1605.5,0.0,0.0,0.0]
[1778226315832,54.03,79539.48,1605.5,0.0,0.0,0.0]
[1778226319860,54.03,79541.67,1605.5,0.0,0.0,0.0]
[1778226323888,54.03,79543.84,1605.5,0.0,0.0,0.0]
[1778226328923,54.03,79544.11,1605.5,0.0,0.0,0.0]
[1778226331945,54.03,79544.41,1605.5,0.0,0.0,0.0]
[1778226335973,54.03,79546.26,1605.5,0.0,0.0,0.0]
[1778226336980,54.03,79544.43,1605.5,0.0,0.0,0.0]
[1778226342015,54.03,79543.54,1605.5,0.0,0.0,0.0]
[1778226347732,54.03,79542.62,1605.5,0.0,0.0,0.0]
[1778226351078,54.03,79541.46,1605.5,0.0,0.0,0.0]
[1778226353092,54.03,79540.13,1605.5,0.0,0.0,0.0]
[1778226358127,54.03,79540.1,1605.5,0.0,0.0,0.0]
[1778226363162,54.03,79538.99,1605.5,0.0,0.0,0.0]
[1778226364169,54.03,79526.42,1605.5,0.0,0.0,0.0]
[1778226365176,54.03,79523.96,1605.5,0.0,0.0,0.0]
[1778226370211,54.03,79524.96,1605.5,0.0,0.0,0.0]
[1778226371219,54.03,79526.25,1605.5,0.0,0.0,0.0]
[1778226376253,54.03,79526.86,1605.5,0.0,0.0,0.0]
[1778226381288,54.03,79527.98,1605.5,0.0,0.0,0.0]
[1778226385316,54.03,79529.22,1605.5,0.0,0.0,0.0]
[1778226386323,54.03,79532.95,1605.5,0.0,0.0,0.0]
[1778226387330,54.03,79534.66,1605.5,0.0,0.0,0.0]
[1778226392365,54.03,79534.36,1605.5,0.0,0.0,0.0]
[1778226396393,54.03,79533.1,1605.5,0.0,0.0,0.0]
[1778226400425,54.03,79534.38,1605.5,0.0,0.0,0.0]
[1778226405460,54.03,79534.59,1605.5,0.0,0.0,0.0]
[1778226407474,54.03,79532.31,1605.5,0.0,0.0,0.0]
[1778226408481,54.03,79522.29,1605.5,0.0,0.0,0.0]
[1778226409488,54.03,79523.76,1605.5,0.0,0.0,0.0]
[1778226414523,54.03,79524.44,1605.5,0.0,0.0,0.0]
[1778226418551,54.03,79525.73,1605.5,0.0,0.0,0.0]
[1778226423586,54.03,79526.16,1605.5,0.0,0.0,0.0]
[1778226428621,54.03,79527.02,1605.5,0.0,0.0,0.0]
[1778226433656,54.03,79527.13,1605.5,0.0,0.0,0.0]
[1778226438691,54.03,79528.02,1605.5,0.0,0.0,0.0]
[1778226440705,54.03,79529.56,1605.5,0.0,0.0,0.0]
[1778226445740,54.03,79530.3,1605.5,0.0,0.0,0.0]
[1778226450775,54.03,79529.99,1605.5,0.0,0.0,0.0]
[1778226451782,54.03,79529.39,1605.5,0.0,0.0,0.0]
[1778226452790,54.03,79538.02,1605.5,0.0,0.0,0.0]
[1778226453797,54.03,79546.66,1605.5,0.0,0.0,0.0]
[1778226454804,54.03,79548.33,1605.5,0.0,0.0,0.0]
[1778226455811,54.03,79546.79,1605.5,0.0,0.0,0.0]
[1778226458832,54.03,79544.42,1605.5,0.0,0.0,0.0]
[1778226463867,54.03,79544.72,1605.5,0.0,0.0,0.0]
[1778226465881,54.03,79535.52,1605.5,0.0,0.0,0.0]
[1778226466888,54.03,79533.75,1605.5,0.0,0.0,0.0]
[1778226471923,54.03,79533.77,1605.5,0.0,0.0,0.0]
[1778226473937,54.03,79532.18,1605.5,0.0,0.0,0.0]
[1778226475951,54.03,79531.11,1605.5,0.0,0.0,0.0]
[1778226479979,54.03,79528.47,1605.5,0.0,0.0,0.0]
[1778226480986,54.03,79530.01,1605.5,0.0,0.0,0.0]
[1778226481993,54.03,79532.34,1605.5,0.0,0.0,0.0]
[1778226485014,54.03,79534.26,1605.5,0.0,0.0,0.0]
[1778226490049,54.03,79533.93,1605.5,0.0,0.0,0.0]
[1778226493070,54.03,79532.46,1605.5,0.0,0.0,0.0]
[1778226498105,54.03,79544.48,1605.5,0.0,0.0,0.0]
[1778226499112,54.03,79553.57,1605.5,0.0,0.0,0.0]
[1778226502133,54.03,79555.18,1605.5,0.0,0.0,0.0]
[1778226503140,54.03,79556.26,1605.5,0.0,0.0,0.0]
[1778226505154,54.03,79553.82,1605.5,0.0,0.0,0.0]
[1778226508175,54.03,79551.77,1605.5,0.0,0.0,0.0]
[1778226511196,54.03,79550.91,1605.5,0.0,0.0,0.0]
[1778226514217,54.03,79556.31,1605.5,0.0,0.0,0.0]
[1778226515224,54.03,79561.2,1605.5,0.0,0.0,0.0]
[1778226516231,54.03,79563.8,1605.5,0.0,0.0,0.0]
[1778226517238,54.03,79560.91,1605.5,0.0,0.0,0.0]
[1778226520259,54.03,79559.92,1605.5,0.0,0.0,0.0]
[1778226522273,54.03,79562.08,1605.5,0.0,0.0,0.0]
[1778226525294,54.03,79561.01,1605.5,0.0,0.0,0.0]
[1778226530330,54.03,79560.45,1605.5,0.0,0.0,0.0]
[1778226531337,54.03,79563.45,1605.5,0.0,0.0,0.0]
[1778226532344,54.03,79569.55,1605.5,0.0,0.0,0.0]
[1778226533352,54.03,79573.18,1605.5,0.0,0.0,0.0]
[1778226534359,54.03,79574.48,1605.5,0.0,0.0,0.0]
[1778226535367,54.03,79573.44,1605.5,0.0,0.0,0.0]
[1778226536373,54.03,79576.22,1605.5,0.0,0.0,0.0]
[1778226537380,54.03,79577.45,1605.5,0.0,0.0,0.0]
[1778226539394,54.03,79582.25,1605.5,0.0,0.0,0.0]
[1778226540401,54.03,79585.2,1605.5,0.0,0.0,0.0]
[1778226541408,54.03,79583.73,1605.5,0.0,0.0,0.0]
[1778226542415,54.03,79582.65,1605.5,0.0,0.0,0.0]
[1778226543422,54.03,79581.46,1605.5,0.0,0.0,0.0]
[1778226546443,54.03,79577.79,1605.5,0.0,0.0,0.0]
[1778226548457,54.03,79575.02,1605.5,0.0,0.0,0.0]
[1778226550471,54.03,79570.2,1605.5,0.0,0.0,0.0]
[1778226552485,54.03,79568.0,1605.5,0.0,0.0,0.0]
[1778226553492,54.03,79576.15,1605.5,0.0,0.0,0.0]
[1778226554499,54.03,79570.99,1605.5,0.0,0.0,0.0]
[1778226557520,54.03,79572.26,1605.5,0.0,0.0,0.0]
[1778226558527,54.03,79573.64,1605.5,0.0,0.0,0.0]
[1778226559534,54.03,79588.87,1605.5,0.0,0.0,0.0]
[1778226560541,54.03,79597.28,1605.5,0.0,0.0,0.0]
[1778226561548,54.03,79606.82,1605.5,0.0,0.0,0.0]
[1778226562555,54.03,79604.8,1605.5,0.0,0.0,0.0]
[1778226563562,54.03,79601.0,1605.5,0.0,0.0,0.0]
[1778226564569,54.03,79597.4,1605.5,0.0,0.0,0.0]
[1778226565576,54.03,79595.22,1605.5,0.0,0.0,0.0]
[1778226566583,54.03,79593.61,1605.5,0.0,0.0,0.0]
[1778226567590,54.03,79592.1,1605.5,0.0,0.0,0.0]
[1778226569604,54.03,79590.36,1605.5,0.0,0.0,0.0]
[1778226570611,54.03,79593.84,1605.5,0.0,0.0,0.0]
[1778226571619,54.03,79596.02,1605.5,0.0,0.0,0.0]
[1778226572625,54.03,79597.31,1605.5,0.0,0.0,0.0]
[1778226575646,54.03,79596.24,1605.5,0.0,0.0,0.0]
[1778226578667,54.03,79595.06,1605.5,0.0,0.0,0.0]
[1778226579674,54.03,79597.05,1605.5,0.0,0.0,0.0]
[1778226580681,54.03,79603.69,1605.5,0.0,0.0,0.0]
[1778226581688,54.03,79625.69,1605.5,0.0,0.0,0.0]
[1778226582695,54.03,79629.63,1605.5,0.0,0.0,0.0]
[1778226583702,54.03,79623.47,1605.5,0.0,0.0,0.0]
[1778226584709,54.03,79612.63,1605.5,0.0,0.0,0.0]
[1778226585716,54.03,79609.46,1605.5,0.0,0.0,0.0]
[1778226586723,54.03,79600.98,1605.5,0.0,0.0,0.0]
[1778226587730,54.03,79596.48,1605.5,0.0,0.0,0.0]
[1778226588737,54.03,79592.09,1605.5,0.0,0.0,0.0]
[1778226589744,54.03,79586.41,1605.5,0.0,0.0,0.0]
[1778226590751,54.03,79582.09,1605.5,0.0,0.0,0.0]
[1778226591758,54.03,79580.47,1605.5,0.0,0.0,0.0]
[1778226592765,54.03,79571.8,1605.5,0.0,0.0,0.0]
[1778226593772,54.03,79569.03,1605.5,0.0,0.0,0.0]
[1778226594779,54.03,79579.75,1605.5,0.0,0.0,0.0]
[1778226595786,54.03,79582.36,1605.5,0.0,0.0,0.0]
[1778226597800,54.03,79580.9,1605.5,0.0,0.0,0.0]
[1778226599814,54.03,79584.21,1605.5,0.0,0.0,0.0]
[1778226600821,54.03,79590.55,1605.5,0.0,0.0,0.0]
[1778226601828,54.03,79594.88,1605.5,0.0,0.0,0.0]
[1778226602835,54.03,79596.01,1605.5,0.0,0.0,0.0]
[1778226605856,54.03,79595.01,1605.5,0.0,0.0,0.0]
[1778226607870,54.03,79594.06,1605.5,0.0,0.0,0.0]
[1778226608877,54.03,79597.81,1605.5,0.0,0.0,0.0]
[1778226609884,54.03,79600.59,1605.5,0.0,0.0,0.0]
[1778226613913,54.03,79597.27,1605.5,0.0,0.0,0.0]
[1778226614920,54.03,79592.34,1605.5,0.0,0.0,0.0]
[1778226617943,54.03,79580.34,1605.5,0.0,0.0,0.0]
[1778226618950,54.03,79569.43,1605.5,0.0,0.0,0.0]
[1778226620964,54.03,79575.49,1605.5,0.0,0.0,0.0]
[1778226621971,54.03,79582.32,1605.5,0.0,0.0,0.0]
[1778226622978,54.03,79583.32,1605.5,0.0,0.0,0.0]
[1778226623985,54.03,79587.69,1605.5,0.0,0.0,0.0]
[1778226624992,54.03,79589.9,1605.5,0.0,0.0,0.0]
[1778226627006,54.03,79588.65,1605.5,0.0,0.0,0.0]
[1778226629021,54.03,79587.04,1605.5,0.0,0.0,0.0]
[1778226630029,54.03,79586.1,1605.5,0.0,0.0,0.0]
[1778226631036,54.03,79589.78,1605.5,0.0,0.0,0.0]
[1778226632043,54.03,79590.68,1605.5,0.0,0.0,0.0]
[1778226633050,54.03,79591.58,1605.5,0.0,0.0,0.0]
[1778226634057,54.03,79601.02,1605.5,0.0,0.0,0.0]
[1778226635066,54.03,79603.29,1605.5,0.0,0.0,0.0]
[1778226638085,54.03,79601.7,1605.5,0.0,0.0,0.0]
[1778226639092,54.03,79600.02,1605.5,0.0,0.0,0.0]
[1778226641106,54.03,79598.73,1605.5,0.0,0.0,0.0]
[1778226643120,54.03,79597.51,1605.5,0.0,0.0,0.0]
[1778226644127,54.03,79596.39,1605.5,0.0,0.0,0.0]
[1778226645134,54.03,79594.48,1605.5,0.0,0.0,0.0]
[1778226646141,54.03,79592.76,1605.5,0.0,0.0,0.0]
[1778226647148,54.03,79586.01,1605.5,0.0,0.0,0.0]
[1778226648155,54.03,79583.36,1605.5,0.0,0.0,0.0]
[1778226649162,54.03,79582.2,1605.5,0.0,0.0,0.0]
[1778226654197,54.03,79574.56,1605.5,0.0,0.0,0.0]
[1778226655204,54.03,79572.97,1605.5,0.0,0.0,0.0]
[1778226656211,54.03,79573.92,1605.5,0.0,0.0,0.0]
[1778226657218,54.03,79575.02,1605.5,0.0,0.0,0.0]
[1778226658225,54.03,79578.68,1605.5,0.0,0.0,0.0]
[1778226659232,54.03,79579.61,1605.5,0.0,0.0,0.0]
[1778226661247,54.03,79574.18,1605.5,0.0,0.0,0.0]
[1778226666282,54.03,79574.04,1605.5,0.0,0.0,0.0]
[1778226671317,54.03,79573.88,1605.5,0.0,0.0,0.0]
[1778226674338,54.03,79570.99,1605.5,0.0,0.0,0.0]
[1778226675345,54.03,79561.97,1605.5,0.0,0.0,0.0]
[1778226676352,54.03,79554.97,1605.5,0.0,0.0,0.0]
[1778226677359,54.03,79553.46,1605.5,0.0,0.0,0.0]
[1778226678366,54.03,79557.72,1605.5,0.0,0.0,0.0]
[1778226679373,54.03,79560.01,1605.5,0.0,0.0,0.0]
[1778226681387,54.03,79566.84,1605.5,0.0,0.0,0.0]
[1778226682394,54.03,79568.01,1605.5,0.0,0.0,0.0]
[1778226684408,54.03,79569.26,1605.5,0.0,0.0,0.0]
[1778226685415,54.03,79572.26,1605.5,0.0,0.0,0.0]
[1778226690450,54.03,79572.05,1605.5,0.0,0.0,0.0]
[1778226691457,54.03,79572.02,1605.5,0.0,0.0,0.0]
[1778226694478,54.03,79573.0,1605.5,0.0,0.0,0.0]
[1778226699514,54.03,79572.85,1605.5,0.0,0.0,0.0]
[1778226704548,54.03,79569.79,1605.5,0.0,0.0,0.0]
[1778226706562,54.03,79574.5,1605.5,0.0,0.0,0.0]
[1778226707569,54.03,79575.52,1605.5,0.0,0.0,0.0]
[1778226710590,54.03,79574.53,1605.5,0.0,0.0,0.0]
[1778226715625,54.03,79573.99,1605.5,0.0,0.0,0.0]
[1778226720660,54.03,79573.48,1605.5,0.0,0.0,0.0]
[1778226721667,54.03,79571.91,1605.5,0.0,0.0,0.0]
[1778226722674,54.03,79567.63,1605.5,0.0,0.0,0.0]
[1778226723681,54.03,79563.02,1605.5,0.0,0.0,0.0]
[1778226724689,54.03,79560.92,1605.5,0.0,0.0,0.0]
[1778226726703,54.03,79559.86,1605.5,0.0,0.0,0.0]
[1778226728718,54.03,79561.51,1605.5,0.0,0.0,0.0]
[1778226733753,54.03,79561.46,1605.5,0.0,0.0,0.0]
[1778226736773,54.03,79562.49,1605.5,0.0,0.0,0.0]
[1778226741808,54.03,79562.38,1605.5,0.0,0.0,0.0]
[1778226744829,54.03,79563.3,1605.5,0.0,0.0,0.0]
[1778226749864,54.03,79562.63,1605.5,0.0,0.0,0.0]
[1778226751878,54.03,79562.58,1605.5,0.0,0.0,0.0]
[1778226754899,54.03,79563.36,1605.5,0.0,0.0,0.0]
[1778226756913,54.03,79566.23,1605.5,0.0,0.0,0.0]
[1778226757920,54.03,79568.12,1605.5,0.0,0.0,0.0]
[1778226760941,54.03,79573.68,1605.5,0.0,0.0,0.0]
[1778226761948,54.03,79575.92,1605.5,0.0,0.0,0.0]
[1778226763962,54.03,79576.89,1605.5,0.0,0.0,0.0]
[1778226768997,54.03,79576.88,1605.5,0.0,0.0,0.0]
[1778226770007,54.03,79577.93,1605.5,0.0,0.0,0.0]
[1778226772021,54.03,79579.05,1605.5,0.0,0.0,0.0]
[1778226776050,54.03,79578.11,1605.5,0.0,0.0,0.0]
[1778226777056,54.03,79579.31,1605.5,0.0,0.0,0.0]
[1778226780077,54.03,79578.42,1605.5,0.0,0.0,0.0]
[1778226784105,54.03,79577.27,1605.5,0.0,0.0,0.0]
[1778226789140,54.03,79576.9,1605.5,0.0,0.0,0.0]
[1778226790147,54.03,79575.83,1605.5,0.0,0.0,0.0]
[1778226795182,54.03,79575.63,1605.5,0.0,0.0,0.0]
[1778226798203,54.03,79577.08,1605.5,0.0,0.0,0.0]
[1778226799210,54.03,79579.99,1605.5,0.0,0.0,0.0]
[1778226800217,54.03,79581.51,1605.5,0.0,0.0,0.0]
[1778226802231,54.03,79580.51,1605.5,0.0,0.0,0.0]
[1778226803238,54.03,79583.71,1605.5,0.0,0.0,0.0]
[1778226804245,54.03,79585.06,1605.5,0.0,0.0,0.0]
[1778226806259,54.03,79583.83,1605.5,0.0,0.0,0.0]
[1778226809280,54.03,79582.82,1605.5,0.0,0.0,0.0]
[1778226811294,54.03,79581.64,1605.5,0.0,0.0,0.0]
[1778226815322,54.03,79580.73,1605.5,0.0,0.0,0.0]
[1778226820357,54.03,79580.75,1605.5,0.0,0.0,0.0]
[1778226822371,54.03,79582.54,1605.5,0.0,0.0,0.0]
[1778226826399,54.03,79579.0,1605.5,0.0,0.0,0.0]
[1778226827406,54.03,79576.39,1605.5,0.0,0.0,0.0]
[1778226829420,54.03,79577.53,1605.5,0.0,0.0,0.0]
[1778226830427,54.03,79579.03,1605.5,0.0,0.0,0.0]
[1778226832441,54.03,79580.75,1605.5,0.0,0.0,0.0]
[1778226834455,54.03,79579.31,1605.5,0.0,0.0,0.0]
[1778226835462,54.03,79578.08,1605.5,0.0,0.0,0.0]
[1778226839490,54.03,79576.92,1605.5,0.0,0.0,0.0]
[1778226844525,54.03,79576.96,1605.5,0.0,0.0,0.0]
[1778226850567,54.03,79575.96,1605.5,0.0,0.0,0.0]
[1778226855602,54.03,79575.42,1605.5,0.0,0.0,0.0]
[1778226857616,54.03,79574.69,1605.5,0.0,0.0,0.0]
[1778226858623,54.03,79571.75,1605.5,0.0,0.0,0.0]
[1778226862651,54.03,79575.44,1605.5,0.0,0.0,0.0]
[1778226864665,54.03,79577.27,1605.5,0.0,0.0,0.0]
[1778226865672,54.03,79576.46,1605.5,0.0,0.0,0.0]
[1778226870707,54.03,79575.07,1605.5,0.0,0.0,0.0]
[1778226871714,54.03,79574.83,1605.5,0.0,0.0,0.0]
[1778226876749,54.03,79574.48,1605.5,0.0,0.0,0.0]
[1778226877756,54.03,79572.95,1605.5,0.0,0.0,0.0]
[1778226878763,54.03,79573.77,1605.5,0.0,0.0,0.0]
[1778226883798,54.03,79573.81,1605.5,0.0,0.0,0.0]
[1778226885812,54.03,79575.02,1605.5,0.0,0.0,0.0]
[1778226892339,54.03,79574.74,1605.5,0.0,0.0,0.0]
[1778226893868,54.03,79575.75,1605.5,0.0,0.0,0.0]
[1778226894875,54.03,79576.79,1605.5,0.0,0.0,0.0]
[1778226896889,54.03,79575.87,1605.5,0.0,0.0,0.0]
[1778226900917,54.03,79578.97,1605.5,0.0,0.0,0.0]
[1778226908975,54.03,79579.39,1605.5,0.0,0.0,0.0]
[1778226915018,54.03,79579.51,1605.5,0.0,0.0,0.0]
[1778226920053,54.03,79579.6,1605.5,0.0,0.0,0.0]
[1778226925088,54.03,79579.86,1605.5,0.0,0.0,0.0]
[1778226929116,54.03,79580.72,1605.5,0.0,0.0,0.0]
[1778226931130,54.03,79580.72,1605.5,0.0,0.0,0.0]
[1778226937172,54.03,79580.65,1605.5,0.0,0.0,0.0]
[1778226942207,54.03,79582.09,1605.5,0.0,0.0,0.0]
[1778226947242,54.03,79582.33,1605.5,0.0,0.0,0.0]
[1778226952401,54.03,79580.36,1605.5,0.0,0.0,0.0]
[1778226958320,54.03,79580.43,1605.5,0.0,0.0,0.0]
[1778226963355,54.03,79580.54,1605.5,0.0,0.0,0.0]
[1778226968390,54.03,79581.07,1605.5,0.0,0.0,0.0]
[1778226973425,54.03,79581.21,1605.5,0.0,0.0,0.0]
[1778226978460,54.03,79579.13,1605.5,0.0,0.0,0.0]
[1778226983496,54.03,79576.63,1605.5,0.0,0.0,0.0]
[1778226988531,54.03,79576.85,1605.5,0.0,0.0,0.0]
[1778226993566,54.03,79576.47,1605.5,0.0,0.0,0.0]
[1778226998601,54.03,79576.55,1605.5,0.0,0.0,0.0]
[1778227003636,54.03,79576.5,1605.5,0.0,0.0,0.0]
[1778227008672,54.03,79576.49,1605.5,0.0,0.0,0.0]
[1778227013707,54.03,79575.5,1605.5,0.0,0.0,0.0]
[1778227018742,54.03,79575.44,1605.5,0.0,0.0,0.0]
[1778227023777,54.03,79575.18,1605.5,0.0,0.0,0.0]
[1778227028813,54.03,79574.67,1605.5,0.0,0.0,0.0]
[1778227033849,54.03,79574.33,1605.5,0.0,0.0,0.0]
[1778227038884,54.03,79574.16,1605.5,0.0,0.0,0.0]
[1778227043919,54.03,79574.24,1605.5,0.0,0.0,0.0]
[1778227051975,54.03,79574.21,1605.5,0.0,0.0,0.0]
[1778227057011,54.03,79574.22,1605.5,0.0,0.0,0.0]
[1778227062046,54.03,79574.23,1605.5,0.0,0.0,0.0]
[1778227068088,54.03,79574.27,1605.5,0.0,0.0,0.0]
[1778227074130,54.03,79574.46,1605.5,0.0,0.0,0.0]
[1778227079165,54.03,79573.53,1605.5,0.0,0.0,0.0]
[1778227084200,54.03,79573.96,1605.5,0.0,0.0,0.0]
[1778227090243,54.03,79574.28,1605.5,0.0,0.0,0.0]
[1778227095278,54.03,79574.3,1605.5,0.0,0.0,0.0]
[1778227100319,54.03,79574.42,1605.5,0.0,0.0,0.0]
[1778227105354,54.03,79574.64,1605.5,0.0,0.0,0.0]
[1778227110389,54.03,79574.54,1605.5,0.0,0.0,0.0]
[1778227115424,54.03,79574.54,1605.5,0.0,0.0,0.0]
[1778227120573,54.03,79574.59,1605.5,0.0,0.0,0.0]
[1778227126502,54.03,79574.6,1605.5,0.0,0.0,0.0]
[1778227131537,54.03,79574.66,1605.5,0.0,0.0,0.0]
[1778227136572,54.03,79574.84,1605.5,0.0,0.0,0.0]
[1778227141607,54.03,79574.87,1605.5,0.0,0.0,0.0]
[1778227146645,54.03,79575.28,1605.5,0.0,0.0,0.0]
[1778227151680,54.03,79575.44,1605.5,0.0,0.0,0.0]
[1778227156715,54.03,79575.38,1605.5,0.0,0.0,0.0]
[1778227162758,54.03,79575.41,1605.5,0.0,0.0,0.0]
[1778227167849,54.03,79575.41,1605.5,0.0,0.0,0.0]
[1778227172886,54.03,79575.34,1605.5,0.0,0.0,0.0]
[1778227177921,54.03,79575.33,1605.5,0.0,0.0,0.0]
[1778227182956,54.03,79575.32,1605.5,0.0,0.0,0.0]
[1778227187991,54.03,79575.33,1605.5,0.0,0.0,0.0]
[1778227194033,54.03,79575.32,1605.5,0.0,0.0,0.0]
[1778227199083,54.03,79575.33,1605.5,0.0,0.0,0.0]
[1778227200740,54.03,79575.33,1605.5,0.0,0.0,0.0]
[1778227200069,54.03,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,54.03,79575.33,0.0,0.0,0.0,0.0]