{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1160882,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776418141244,137.5,76362.06,0.0,-0.54966,2e-05,72.39828]
[1776418143792,38.58,76371.804,0.0,-0.8375,3e-05,44.95887]
[1776418144127,38.58,76371.804,0.0,-0.8375,3e-05,44.95887]
[1776418144622,38.58,76371.804,0.0,-0.8375,3e-05,44.95887]
[1776418149809,38.57,76392.702,0.0,-0.83678,3e-05,45.09994]
[1776418150810,38.57,76417.154,0.0,-0.83595,4e-05,45.26394]
[1776418152814,38.57,76425.698,0.0,-0.83566,4e-05,45.32053]
[1776418154816,38.57,76403.336,0.0,-0.83644,3e-05,45.16698]
[1776418155817,38.57,76418.896,0.0,-0.8359,4e-05,45.27332]
[1776418159823,38.57,76410.954,0.0,-0.83619,4e-05,45.21705]
[1776418160966,38.56,76407.706,0.0,-0.83633,3e-05,45.19032]
[1776418161973,38.56,76394.034,0.0,-0.83681,3e-05,45.09482]
[1776418167009,38.56,76389.704,0.0,-0.837,3e-05,45.05899]
[1776418172044,38.55,76388.956,0.0,-0.83706,3e-05,45.0468]
[1776418174058,38.55,76393.814,0.0,-0.83691,3e-05,45.07679]
[1776418175065,38.55,76403.272,0.0,-0.83659,3e-05,45.1406]
[1776418176072,38.55,76392.558,0.0,-0.83696,3e-05,45.06668]
[1776418177079,38.55,76383.99,0.0,-0.83726,3e-05,45.00777]
[1776418182847,38.55,76374.398,0.0,-0.8376,3e-05,44.9407]
[1776418183127,38.55,76374.398,0.0,-0.8376,3e-05,44.94038]
[1776418184134,38.55,76383.854,0.0,-0.83728,3e-05,45.00436]
[1776418185141,38.55,76391.032,0.0,-0.83704,3e-05,45.05266]
[1776418186149,38.55,76391.796,0.0,-0.83701,3e-05,45.05781]
[1776418187156,38.55,76381.588,0.0,-0.83737,3e-05,44.98754]
[1776418188163,38.55,76382.9,0.0,-0.83731,3e-05,44.99795]
[1776418189170,38.55,76364.0,0.0,-0.83796,3e-05,44.87075]
[1776418190177,38.55,76350.54,0.0,-0.83841,3e-05,44.78179]
[1776418191184,38.55,76339.57,0.0,-0.83877,3e-05,44.70946]
[1776418193198,38.56,76348.146,0.0,-0.83844,3e-05,44.77375]
[1776418195215,38.56,76345.808,0.0,-0.8385,3e-05,44.76201]
[1776418196222,38.56,76357.076,0.0,-0.8381,3e-05,44.84099]
[1776418201268,38.57,76351.366,0.0,-0.83824,3e-05,44.81143]
[1776418203282,38.57,76350.84,0.0,-0.83825,3e-05,44.81107]
[1776418204289,38.58,76357.116,0.0,-0.83801,3e-05,44.85805]
[1776418205300,38.58,76372.896,0.0,-0.83744,3e-05,44.96933]
[1776418206305,38.58,76381.058,0.0,-0.83713,3e-05,45.02965]
[1776418207312,38.59,76367.192,0.0,-0.83759,3e-05,44.93897]
[1776418209327,38.59,76360.084,0.0,-0.83783,3e-05,44.89224]
[1776418211889,38.59,76338.188,0.0,-0.83856,3e-05,44.74645]
[1776418213926,38.59,76327.99,0.0,-0.8389,3e-05,44.6799]
[1776418214381,38.6,76327.99,0.0,-0.83887,3e-05,44.6854]
[1776418215952,38.6,76297.544,0.0,-0.83989,3e-05,44.48257]
[1776418218041,38.61,76288.412,0.0,-0.84013,3e-05,44.43237]
[1776418219042,38.62,76279.808,0.0,-0.84039,3e-05,44.38041]
[1776418221047,38.63,76271.63,0.0,-0.8406,3e-05,44.33863]
[1776418223049,38.64,76261.274,0.0,-0.84087,3e-05,44.2831]
[1776418225052,38.66,76241.62,0.0,-0.84144,3e-05,44.16642]
[1776418226052,38.66,76232.542,0.0,-0.8417,3e-05,44.11389]
[1776418227053,38.67,76215.842,0.0,-0.84221,3e-05,44.01053]
[1776418228054,38.68,76201.552,0.0,-0.84264,3e-05,43.92472]
[1776418229055,38.69,76192.354,0.0,-0.8429,3e-05,43.87108]
[1776418231057,38.71,76181.744,0.0,-0.84316,3e-05,43.81652]
[1776418233059,38.72,76192.684,0.0,-0.84269,3e-05,43.90893]
[1776418236062,38.74,76184.692,0.0,-0.84283,3e-05,43.87955]
[1776418239574,38.75,76182.806,0.0,-0.8428,3e-05,43.88384]
[1776418240581,38.75,76172.38,0.0,-0.84315,3e-05,43.81332]
[1776418241588,38.75,76162.162,0.0,-0.84349,3e-05,43.7439]
[1776418243602,38.76,76172.794,0.0,-0.84312,3e-05,43.81937]
[1776418244614,38.76,76185.452,0.0,-0.84268,3e-05,43.90621]
[1776418248638,38.78,76192.614,0.0,-0.84227,3e-05,43.98702]
[1776418252083,38.79,76157.444,0.0,-0.8434,3e-05,43.75882]
[1776418252671,38.79,76157.444,0.0,-0.84339,3e-05,43.75979]
[1776418254085,38.79,76117.532,0.0,-0.84473,3e-05,43.49086]
[1776418255089,38.8,76087.342,0.0,-0.84574,3e-05,43.28612]
[1776418257090,38.8,76003.286,0.0,-0.84852,3e-05,42.721]
[1776418257718,38.8,76003.286,0.0,-0.8485,3e-05,42.72327]
[1776418258725,38.8,75987.152,0.0,-0.84902,3e-05,42.61686]
[1776418259732,38.81,75989.256,0.0,-0.84894,3e-05,42.63296]
[1776418260739,38.81,76002.384,0.0,-0.8485,3e-05,42.72303]
[1776418263760,38.81,75996.186,0.0,-0.84869,3e-05,42.68438]
[1776418264772,38.81,75990.412,0.0,-0.84888,3e-05,42.64472]
[1776418266132,38.81,75943.15,0.0,-0.85042,3e-05,42.32977]
[1776418266787,38.82,75943.15,0.0,-0.85037,3e-05,42.33853]
[1776418267794,38.83,75909.194,0.0,-0.85144,3e-05,42.11764]
[1776418268801,38.83,75902.092,0.0,-0.85164,3e-05,42.07433]
[1776418269808,38.84,75915.666,0.0,-0.85116,3e-05,42.173]
[1776418270828,38.84,75945.858,0.0,-0.85017,3e-05,42.3784]
[1776418271835,38.84,75978.548,0.0,-0.84908,3e-05,42.60027]
[1776418272842,38.84,75978.666,0.0,-0.84906,3e-05,42.60454]
[1776418273849,38.84,75961.608,0.0,-0.8496,3e-05,42.49418]
[1776418274858,38.85,75939.146,0.0,-0.85032,3e-05,42.34583]
[1776418275865,38.85,75920.59,0.0,-0.85091,3e-05,42.22371]
[1776418277882,38.86,75926.304,0.0,-0.85068,3e-05,42.27046]
[1776418278888,38.86,75908.886,0.0,-0.85123,3e-05,42.15752]
[1776418280905,38.87,75897.932,0.0,-0.85152,3e-05,42.09489]
[1776418281911,38.87,75890.478,0.0,-0.85174,3e-05,42.05043]
[1776418282918,38.88,75889.658,0.0,-0.85174,3e-05,42.0491]
[1776418283248,38.88,75889.658,0.0,-0.85174,3e-05,42.0491]
[1776418283925,38.88,75889.658,0.0,-0.85173,3e-05,42.05183]
[1776418285942,38.88,75889.658,0.0,-0.85171,3e-05,42.05454]
[1776418286013,38.88,75889.658,0.0,-0.85169,3e-05,42.0584]
[1776418286951,38.89,75910.66,0.0,-0.85099,3e-05,42.20335]
[1776418287958,38.89,75921.644,0.0,-0.85062,3e-05,42.27952]
[1776418288965,38.89,75932.778,0.0,-0.85024,3e-05,42.35767]
[1776418289963,38.89,75932.778,0.0,-0.85024,3e-05,42.35767]
[1776418289971,38.89,75932.778,0.0,-0.85022,3e-05,42.36006]
[1776418290979,38.89,75924.948,0.0,-0.85047,3e-05,42.30884]
[1776418291956,38.89,75924.948,0.0,-0.85047,3e-05,42.30884]
[1776418291986,38.89,75924.948,0.0,-0.85047,3e-05,42.30883]
[1776418292190,38.89,75924.948,0.0,-0.85047,3e-05,42.30883]
[1776418292993,38.9,75924.948,0.0,-0.85046,3e-05,42.31128]
[1776418295939,38.9,75923.8,0.0,-0.85047,3e-05,42.30789]
[1776418296016,38.9,75923.8,0.0,-0.85046,3e-05,42.30976]
[1776418299940,38.91,75920.68,0.0,-0.85053,3e-05,42.29523]
[1776418300045,38.91,75920.68,0.0,-0.85052,3e-05,42.29687]
[1776418301052,38.91,75929.12,0.0,-0.85023,3e-05,42.35586]
[1776418301940,38.91,75929.12,0.0,-0.85023,3e-05,42.35586]
[1776418302058,38.91,75929.12,0.0,-0.85022,3e-05,42.35776]
[1776418304080,38.91,75930.82,0.0,-0.85015,3e-05,42.3714]
[1776418305087,38.91,75937.75,0.0,-0.84993,3e-05,42.41759]
[1776418306066,38.91,75937.75,0.0,-0.84993,3e-05,42.41759]
[1776418306101,38.91,75937.75,0.0,-0.84993,3e-05,42.41678]
[1776418307103,38.91,75956.05,0.0,-0.84932,3e-05,42.54251]
[1776418308110,38.91,75959.87,0.0,-0.84921,3e-05,42.56582]
[1776418309117,38.91,75981.36,0.0,-0.84851,3e-05,42.70971]
[1776418310086,38.91,75981.36,0.0,-0.84851,3e-05,42.70971]
[1776418310124,38.91,75981.36,0.0,-0.84851,3e-05,42.70827]
[1776418311135,38.91,75964.204,0.0,-0.84909,3e-05,42.59058]
[1776418312219,38.91,75964.836,0.0,-0.84907,3e-05,42.59376]
[1776418313148,38.91,75964.836,0.0,-0.84907,3e-05,42.59402]
[1776418314088,38.91,75964.836,0.0,-0.84907,3e-05,42.59402]
[1776418314159,38.91,75964.836,0.0,-0.84907,3e-05,42.59442]
[1776418315164,38.91,75943.544,0.0,-0.84977,3e-05,42.45072]
[1776418316171,38.91,75942.416,0.0,-0.84981,3e-05,42.44235]
[1776418317178,38.91,75956.5,0.0,-0.84935,3e-05,42.53734]
[1776418318031,38.91,75956.5,0.0,-0.84935,3e-05,42.53734]
[1776418318185,38.91,75956.5,0.0,-0.84935,3e-05,42.53753]
[1776418319192,38.91,75945.944,0.0,-0.8497,3e-05,42.46603]
[1776418323201,38.91,75933.31,0.0,-0.85011,3e-05,42.3811]
[1776418324202,38.91,75907.0,0.0,-0.85096,3e-05,42.20659]
[1776418324213,38.91,75907.0,0.0,-0.85096,3e-05,42.20659]
[1776418325203,38.91,75902.53,0.0,-0.85108,3e-05,42.18021]
[1776418327205,38.92,75923.948,0.0,-0.85035,3e-05,42.33047]
[1776418328206,38.92,75932.104,0.0,-0.85008,3e-05,42.38678]
[1776418329589,38.92,75932.874,0.0,-0.85005,3e-05,42.39302]
[1776418329665,38.92,75932.874,0.0,-0.85004,3e-05,42.3937]
[1776418333822,38.92,75930.986,0.0,-0.85009,3e-05,42.38383]
[1776418333914,38.92,75930.986,0.0,-0.85008,3e-05,42.38548]
[1776418335214,38.93,75905.684,0.0,-0.85089,3e-05,42.21757]
[1776418337864,38.93,75899.798,0.0,-0.85105,3e-05,42.18515]
[1776418337926,38.93,75899.798,0.0,-0.85103,3e-05,42.18848]
[1776418341952,38.94,75903.662,0.0,-0.85086,3e-05,42.22383]
[1776418342188,38.94,75903.662,0.0,-0.85086,3e-05,42.22383]
[1776418347226,38.95,75892.738,0.0,-0.85114,3e-05,42.16444]
[1776418350229,38.96,75868.19,0.0,-0.85189,3e-05,42.00845]
[1776418352930,38.97,75865.622,0.0,-0.85193,3e-05,41.99843]
[1776418353004,38.97,75865.622,0.0,-0.85191,3e-05,42.00313]
[1776418354234,38.97,75861.134,0.0,-0.85205,3e-05,41.97347]
[1776418355234,38.97,75862.308,0.0,-0.85201,3e-05,41.98191]
[1776418356235,38.97,75860.83,0.0,-0.85205,3e-05,41.97258]
[1776418357236,38.97,75856.506,0.0,-0.85219,3e-05,41.94446]
[1776418358237,38.97,75855.422,0.0,-0.85222,3e-05,41.93694]
[1776418360239,38.97,75856.08,0.0,-0.85221,3e-05,41.94089]
[1776418361240,38.97,75859.89,0.0,-0.85211,3e-05,41.96207]
[1776418362241,38.96,75858.914,0.0,-0.85216,3e-05,41.95111]
[1776418364243,38.96,75856.452,0.0,-0.85228,3e-05,41.92624]
[1776418365244,38.96,75854.398,0.0,-0.85237,3e-05,41.90864]
[1776418366245,38.95,75852.082,0.0,-0.85246,3e-05,41.88954]
[1776418367247,38.95,75852.702,0.0,-0.85246,3e-05,41.89028]
[1776418367446,38.95,75852.702,0.0,-0.85246,3e-05,41.89028]
[1776418368252,38.95,75851.168,0.0,-0.85253,3e-05,41.87668]
[1776418369253,38.95,75814.278,0.0,-0.85373,3e-05,41.62773]
[1776418370254,38.95,75801.78,0.0,-0.85413,3e-05,41.54461]
[1776418370994,38.95,75801.78,0.0,-0.85413,3e-05,41.54461]
[1776418371075,38.95,75801.78,0.0,-0.85413,3e-05,41.54483]
[1776418372256,38.95,75814.172,0.0,-0.85372,3e-05,41.62837]
[1776418373211,38.95,75814.172,0.0,-0.85372,3e-05,41.62837]
[1776418373238,38.95,75814.172,0.0,-0.85372,3e-05,41.62836]
[1776418373442,38.95,75814.172,0.0,-0.85372,3e-05,41.62836]
[1776418374258,38.95,75811.134,0.0,-0.85383,3e-05,41.60705]
[1776418379268,38.95,75807.902,0.0,-0.85395,3e-05,41.58166]
[1776418380600,38.94,75807.66,0.0,-0.85396,3e-05,41.5796]
[1776418381269,38.94,75801.914,0.0,-0.85416,3e-05,41.53787]
[1776418382270,38.94,75785.476,0.0,-0.8547,3e-05,41.42554]
[1776418383272,38.94,75775.674,0.0,-0.85502,3e-05,41.35884]
[1776418384438,38.94,75773.674,0.0,-0.85509,3e-05,41.34491]
[1776418385274,38.94,75760.172,0.0,-0.85552,3e-05,41.25466]
[1776418386275,38.94,75743.344,0.0,-0.85606,3e-05,41.14164]
[1776418386461,38.94,75743.344,0.0,-0.85606,3e-05,41.14164]
[1776418386577,38.94,75743.344,0.0,-0.85606,3e-05,41.14164]
[1776418388277,38.95,75753.856,0.0,-0.85569,3e-05,41.2193]
[1776418389278,38.95,75780.99,0.0,-0.8548,3e-05,41.40393]
[1776418389542,38.95,75780.99,0.0,-0.8548,3e-05,41.40393]
[1776418390279,38.95,75790.126,0.0,-0.8545,3e-05,41.46651]
[1776418390460,38.95,75790.126,0.0,-0.8545,3e-05,41.46651]
[1776418390730,38.95,75790.126,0.0,-0.8545,3e-05,41.46671]
[1776418391737,38.95,75799.318,0.0,-0.8542,3e-05,41.52864]
[1776418394283,38.95,75808.214,0.0,-0.85392,3e-05,41.58791]
[1776418394454,38.95,75808.214,0.0,-0.85392,3e-05,41.58791]
[1776418395284,38.95,75821.768,0.0,-0.85348,3e-05,41.67865]
[1776418396052,38.95,75821.768,0.0,-0.85348,3e-05,41.67865]
[1776418396160,38.95,75821.768,0.0,-0.85349,3e-05,41.67648]
[1776418397782,38.94,75823.228,0.0,-0.85346,3e-05,41.6834]
[1776418399288,38.94,75814.22,0.0,-0.85376,3e-05,41.62167]
[1776418400096,38.94,75814.22,0.0,-0.85376,3e-05,41.62167]
[1776418400294,38.94,75821.64,0.0,-0.85352,3e-05,41.67119]
[1776418401295,38.94,75834.402,0.0,-0.85312,3e-05,41.75464]
[1776418401838,38.94,75834.402,0.0,-0.85313,3e-05,41.75282]
[1776418402843,38.94,75825.188,0.0,-0.85344,3e-05,41.68887]
[1776418403850,38.94,75824.88,0.0,-0.85345,3e-05,41.6862]
[1776418404857,38.94,75811.744,0.0,-0.85388,3e-05,41.59805]
[1776418406209,38.94,75811.744,0.0,-0.85388,3e-05,41.59805]
[1776418406294,38.94,75811.744,0.0,-0.85388,3e-05,41.597]
[1776418406871,38.94,75781.51,0.0,-0.85485,3e-05,41.39453]
[1776418408210,38.94,75781.51,0.0,-0.85485,3e-05,41.39453]
[1776418408259,38.94,75781.51,0.0,-0.85485,3e-05,41.39474]
[1776418408884,38.94,75802.354,0.0,-0.85418,3e-05,41.53488]
[1776418410899,38.94,75802.97,0.0,-0.85416,3e-05,41.53986]
[1776418411410,38.94,75802.97,0.0,-0.85416,3e-05,41.53986]
[1776418412310,38.94,75797.308,0.0,-0.85436,3e-05,41.49775]
[1776418412913,38.94,75797.308,0.0,-0.85435,3e-05,41.49805]
[1776418413922,38.94,75766.336,0.0,-0.85534,3e-05,41.29091]
[1776418415242,38.94,75766.336,0.0,-0.85534,3e-05,41.29091]
[1776418415274,38.94,75766.336,0.0,-0.85534,3e-05,41.29233]
[1776418415936,38.94,75753.006,0.0,-0.85576,3e-05,41.20411]
[1776418419472,38.94,75750.802,0.0,-0.85581,3e-05,41.1934]
[1776418420971,38.94,75763.736,0.0,-0.85539,3e-05,41.28062]
[1776418421465,38.94,75763.736,0.0,-0.85539,3e-05,41.28062]
[1776418421980,38.94,75763.736,0.0,-0.8554,3e-05,41.27938]
[1776418422987,38.94,75782.178,0.0,-0.8548,3e-05,41.40489]
[1776418425000,38.94,75792.802,0.0,-0.85447,3e-05,41.47341]
[1776418425457,38.94,75792.802,0.0,-0.85447,3e-05,41.47341]
[1776418426008,38.94,75792.802,0.0,-0.85447,3e-05,41.47376]
[1776418427015,38.94,75764.448,0.0,-0.85538,3e-05,41.28343]
[1776418429033,38.94,75759.704,0.0,-0.85552,3e-05,41.2541]
[1776418430042,38.95,75746.194,0.0,-0.85594,3e-05,41.16547]
[1776418431050,38.95,75740.51,0.0,-0.85611,3e-05,41.12873]
[1776418431536,38.95,75740.51,0.0,-0.85611,3e-05,41.12873]
[1776418432056,38.95,75740.51,0.0,-0.85611,3e-05,41.13019]
[1776418433063,38.95,75749.89,0.0,-0.8558,3e-05,41.19413]
[1776418434070,38.95,75757.244,0.0,-0.85556,3e-05,41.24447]
[1776418437699,38.95,75761.738,0.0,-0.85541,3e-05,41.27669]
[1776418437729,38.95,75761.738,0.0,-0.85541,3e-05,41.27669]
[1776418438100,38.95,75761.738,0.0,-0.8554,3e-05,41.27812]
[1776418439107,38.95,75749.048,0.0,-0.85579,3e-05,41.19503]
[1776418440114,38.96,75737.96,0.0,-0.85614,3e-05,41.12311]
[1776418440442,38.96,75737.96,0.0,-0.85614,3e-05,41.12311]
[1776418445321,38.96,75737.348,0.0,-0.85611,3e-05,41.12747]
[1776418445353,38.96,75737.348,0.0,-0.8561,3e-05,41.12894]
[1776418446160,38.97,75723.584,0.0,-0.85654,3e-05,41.03807]
[1776418446989,38.97,75723.584,0.0,-0.85654,3e-05,41.03807]
[1776418447091,38.97,75723.584,0.0,-0.85654,3e-05,41.03807]
[1776418447253,38.97,75723.584,0.0,-0.85654,3e-05,41.03807]
[1776418447301,38.97,75723.584,0.0,-0.85652,3e-05,41.04093]
[1776418448170,38.97,75706.832,0.0,-0.85704,3e-05,40.93215]
[1776418449177,38.97,75694.426,0.0,-0.85741,3e-05,40.85325]
[1776418450184,38.98,75686.626,0.0,-0.85764,3e-05,40.80541]
[1776418451040,38.98,75686.626,0.0,-0.85764,3e-05,40.80541]
[1776418451191,38.98,75686.626,0.0,-0.85761,3e-05,40.81037]
[1776418452198,38.99,75679.046,0.0,-0.85782,3e-05,40.76474]
[1776418454213,38.99,75669.102,0.0,-0.8581,3e-05,40.70598]
[1776418455101,38.99,75669.102,0.0,-0.8581,3e-05,40.70598]
[1776418455220,38.99,75669.102,0.0,-0.85808,3e-05,40.71048]
[1776418456242,39.0,75680.148,0.0,-0.85771,3e-05,40.78833]
[1776418457216,39.0,75680.148,0.0,-0.85771,3e-05,40.78833]
[1776418457238,39.0,75680.148,0.0,-0.85769,3e-05,40.79139]
[1776418458245,39.0,75694.89,0.0,-0.8572,3e-05,40.89342]
[1776418459252,39.0,75697.616,0.0,-0.85711,3e-05,40.91381]
[1776418460259,39.01,75708.124,0.0,-0.85676,3e-05,40.9859]
[1776418461266,39.01,75714.198,0.0,-0.85657,3e-05,41.02718]
[1776418462278,39.01,75725.77,0.0,-0.85619,3e-05,41.10549]
[1776418463286,39.01,75743.278,0.0,-0.85563,3e-05,41.22291]
[1776418463608,39.01,75743.278,0.0,-0.85563,3e-05,41.22291]
[1776418464293,39.01,75743.278,0.0,-0.85563,3e-05,41.22372]
[1776418465300,39.01,75721.728,0.0,-0.85631,3e-05,41.08]
[1776418466311,39.01,75735.748,0.0,-0.85586,3e-05,41.17487]
[1776418469689,39.01,75740.418,0.0,-0.8557,3e-05,41.20841]
[1776418470337,39.01,75740.418,0.0,-0.8557,3e-05,41.20894]
[1776418474366,39.01,75747.62,0.0,-0.85547,3e-05,41.25682]
[1776418479397,39.01,75761.166,0.0,-0.85504,3e-05,41.34571]
[1776418479711,39.01,75761.166,0.0,-0.85504,3e-05,41.34571]
[1776418481900,39.01,75770.55,0.0,-0.85476,3e-05,41.40565]
[1776418482400,39.01,75768.586,0.0,-0.85481,3e-05,41.39385]
[1776418483401,39.01,75800.702,0.0,-0.85378,3e-05,41.60869]
[1776418485660,39.0,75794.722,0.0,-0.85399,3e-05,41.56645]
[1776418486404,39.0,75790.772,0.0,-0.85413,3e-05,41.53634]
[1776418487405,39.0,75783.394,0.0,-0.85438,3e-05,41.48385]
[1776418487715,39.0,75783.394,0.0,-0.85438,3e-05,41.48385]
[1776418491409,38.99,75767.736,0.0,-0.85493,3e-05,41.37035]
[1776418496414,38.99,75765.432,0.0,-0.85504,3e-05,41.34917]
[1776418501419,38.98,75769.542,0.0,-0.85494,3e-05,41.37044]
[1776418503421,38.98,75779.974,0.0,-0.85462,3e-05,41.43717]
[1776418503700,38.98,75779.974,0.0,-0.85462,3e-05,41.43717]
[1776418505423,38.98,75787.616,0.0,-0.8544,3e-05,41.48407]
[1776418508216,38.97,75786.454,0.0,-0.85446,3e-05,41.47158]
[1776418508295,38.97,75786.454,0.0,-0.85447,3e-05,41.46921]
[1776418513437,38.96,75789.212,0.0,-0.85444,3e-05,41.47638]
[1776418518442,38.96,75786.952,0.0,-0.85457,3e-05,41.45093]
[1776418523447,38.95,75789.068,0.0,-0.85455,3e-05,41.45485]
[1776418524448,38.95,75777.604,0.0,-0.85493,3e-05,41.37666]
[1776418525115,38.95,75777.604,0.0,-0.85493,3e-05,41.37666]
[1776418525145,38.95,75777.604,0.0,-0.85493,3e-05,41.3761]
[1776418525719,38.95,75777.604,0.0,-0.85493,3e-05,41.3761]
[1776418526457,38.95,75772.624,0.0,-0.85509,3e-05,41.34207]
[1776418527458,38.95,75762.174,0.0,-0.85543,3e-05,41.27211]
[1776418528459,38.95,75775.734,0.0,-0.85499,3e-05,41.36273]
[1776418529540,38.95,75774.154,0.0,-0.85505,3e-05,41.35149]
[1776418530461,38.95,75756.874,0.0,-0.8556,3e-05,41.236]
[1776418531462,38.95,75744.564,0.0,-0.85599,3e-05,41.15355]
[1776418535466,38.95,75731.748,0.0,-0.85636,3e-05,41.07471]
[1776418535709,38.95,75731.748,0.0,-0.85636,3e-05,41.07471]
[1776418536467,38.96,75700.986,0.0,-0.85733,3e-05,40.8715]
[1776418539704,38.97,75702.082,0.0,-0.85723,3e-05,40.89022]
[1776418540471,38.97,75691.444,0.0,-0.85755,3e-05,40.82296]
[1776418541472,38.97,75700.072,0.0,-0.85726,3e-05,40.88434]
[1776418546477,38.98,75702.806,0.0,-0.85709,3e-05,40.91792]
[1776418549480,38.99,75695.142,0.0,-0.85729,3e-05,40.87557]
[1776418551698,38.99,75694.078,0.0,-0.85729,3e-05,40.87479]
[1776418556998,39.01,75695.416,0.0,-0.85716,3e-05,40.90104]
[1776418559011,39.01,75696.208,0.0,-0.85709,3e-05,40.91483]
[1776418560020,39.02,75703.192,0.0,-0.85685,3e-05,40.96537]
[1776418561715,39.02,75705.194,0.0,-0.85678,3e-05,40.98052]
[1776418562034,39.02,75705.194,0.0,-0.85676,3e-05,40.98355]
[1776418563040,39.02,75689.23,0.0,-0.85725,3e-05,40.87957]
[1776418565054,39.03,75691.948,0.0,-0.85712,3e-05,40.90656]
[1776418565704,39.03,75691.948,0.0,-0.85712,3e-05,40.90656]
[1776418567068,39.04,75699.294,0.0,-0.85685,3e-05,40.96348]
[1776418567704,39.04,75699.294,0.0,-0.85685,3e-05,40.96348]
[1776418568075,39.04,75699.294,0.0,-0.85683,3e-05,40.96652]
[1776418569082,39.04,75684.008,0.0,-0.8573,3e-05,40.8679]
[1776418569708,39.04,75684.008,0.0,-0.8573,3e-05,40.8679]
[1776418570089,39.04,75684.008,0.0,-0.85728,3e-05,40.87199]
[1776418571097,39.05,75670.286,0.0,-0.85769,3e-05,40.78432]
[1776418572103,39.05,75666.15,0.0,-0.8578,3e-05,40.76153]
[1776418573506,39.05,75654.492,0.0,-0.85816,3e-05,40.68583]
[1776418574117,39.06,75654.492,0.0,-0.85814,3e-05,40.68944]
[1776418575124,39.06,75640.6,0.0,-0.85856,3e-05,40.59975]
[1776418576533,39.06,75642.42,0.0,-0.85849,3e-05,40.61489]
[1776418577138,39.06,75642.42,0.0,-0.85846,3e-05,40.6199]
[1776418578145,39.07,75653.93,0.0,-0.85807,3e-05,40.7022]
[1776418581561,39.08,75652.104,0.0,-0.85805,3e-05,40.70472]
[1776418582174,39.08,75652.104,0.0,-0.85804,3e-05,40.70741]
[1776418583182,39.09,75646.718,0.0,-0.85819,3e-05,40.67518]
[1776418584189,39.09,75632.794,0.0,-0.85861,3e-05,40.58639]
[1776418584705,39.09,75632.794,0.0,-0.85861,3e-05,40.58639]
[1776418586203,39.1,75613.612,0.0,-0.85916,3e-05,40.4676]
[1776418586693,39.1,75613.612,0.0,-0.85916,3e-05,40.4676]
[1776418587557,39.1,75617.012,0.0,-0.85903,3e-05,40.49521]
[1776418589224,39.11,75611.03,0.0,-0.85917,3e-05,40.46579]
[1776418594263,39.13,75607.364,0.0,-0.85916,3e-05,40.46522]
[1776418595267,39.13,75606.962,0.0,-0.85914,3e-05,40.46782]
[1776418596274,39.14,75591.462,0.0,-0.8596,3e-05,40.37002]
[1776418597281,39.14,75584.6,0.0,-0.85979,3e-05,40.33005]
[1776418597917,39.14,75584.6,0.0,-0.85979,3e-05,40.33005]
[1776418598288,39.14,75584.6,0.0,-0.85977,3e-05,40.33348]
[1776418602716,39.16,75582.318,0.0,-0.85974,3e-05,40.33745]
[1776418603322,39.16,75582.318,0.0,-0.85973,3e-05,40.33991]
[1776418604330,39.16,75589.154,0.0,-0.8595,3e-05,40.38841]
[1776418605337,39.16,75583.936,0.0,-0.85965,3e-05,40.35642]
[1776418606675,39.17,75583.47,0.0,-0.85965,3e-05,40.35581]
[1776418607351,39.17,75583.47,0.0,-0.85963,3e-05,40.35985]
[1776418608358,39.17,75601.484,0.0,-0.85905,3e-05,40.48355]
[1776418608586,39.17,75601.484,0.0,-0.85905,3e-05,40.48355]
[1776418609367,39.17,75601.484,0.0,-0.85903,3e-05,40.48659]
[1776418610374,39.18,75615.684,0.0,-0.85857,3e-05,40.58407]
[1776418611381,39.18,75619.502,0.0,-0.85844,3e-05,40.61115]
[1776418612388,39.18,75631.296,0.0,-0.85806,3e-05,40.69139]
[1776418616289,39.18,75632.68,0.0,-0.85799,3e-05,40.70489]
[1776418616416,39.18,75632.68,0.0,-0.85798,3e-05,40.70672]
[1776418617423,39.19,75626.58,0.0,-0.85816,3e-05,40.66893]
[1776418618430,39.19,75608.578,0.0,-0.85871,3e-05,40.55231]
[1776418618699,39.19,75608.578,0.0,-0.85871,3e-05,40.55231]
[1776418619437,39.19,75608.578,0.0,-0.85869,3e-05,40.55654]
[1776418620443,39.19,75592.474,0.0,-0.85918,3e-05,40.4529]
[1776418621450,39.2,75595.896,0.0,-0.85905,3e-05,40.47918]
[1776418622128,39.2,75595.896,0.0,-0.85905,3e-05,40.47918]
[1776418622458,39.2,75595.896,0.0,-0.85904,3e-05,40.48233]
[1776418623465,39.2,75602.382,0.0,-0.85882,3e-05,40.52773]
[1776418624472,39.2,75606.556,0.0,-0.85867,3e-05,40.55876]
[1776418625479,39.21,75593.848,0.0,-0.85906,3e-05,40.4774]
[1776418626486,39.21,75589.79,0.0,-0.85917,3e-05,40.45353]
[1776418627022,39.21,75589.79,0.0,-0.85917,3e-05,40.45353]
[1776418627493,39.21,75589.79,0.0,-0.85915,3e-05,40.45667]
[1776418629507,39.21,75597.428,0.0,-0.85889,3e-05,40.51246]
[1776418630515,39.22,75601.27,0.0,-0.85876,3e-05,40.53972]
[1776418631522,39.22,75607.644,0.0,-0.85855,3e-05,40.58361]
[1776418632529,39.22,75610.464,0.0,-0.85845,3e-05,40.60343]
[1776418632693,39.22,75610.464,0.0,-0.85845,3e-05,40.60343]
[1776418633536,39.22,75610.464,0.0,-0.85845,3e-05,40.60476]
[1776418634033,39.22,75610.464,0.0,-0.85845,3e-05,40.60476]
[1776418634543,39.22,75610.464,0.0,-0.85844,3e-05,40.60629]
[1776418635550,39.22,75607.53,0.0,-0.85852,3e-05,40.58891]
[1776418636557,39.22,75599.414,0.0,-0.85876,3e-05,40.53726]
[1776418637564,39.23,75595.374,0.0,-0.85888,3e-05,40.51279]
[1776418640585,39.23,75598.078,0.0,-0.85876,3e-05,40.53773]
[1776418641029,39.23,75598.078,0.0,-0.85876,3e-05,40.53773]
[1776418641561,39.23,75598.078,0.0,-0.85876,3e-05,40.53773]
[1776418641613,39.23,75598.078,0.0,-0.85875,3e-05,40.53879]
[1776418641949,39.23,75598.078,0.0,-0.85875,3e-05,40.53879]
[1776418642600,39.23,75598.078,0.0,-0.85874,3e-05,40.54108]
[1776418643607,39.23,75634.698,0.0,-0.85758,3e-05,40.786]
[1776418644614,39.23,75654.498,0.0,-0.85695,3e-05,40.91862]
[1776418644948,39.23,75654.498,0.0,-0.85695,3e-05,40.91862]
[1776418645621,39.23,75654.498,0.0,-0.85695,3e-05,40.91883]
[1776418646624,39.23,75659.912,0.0,-0.85678,3e-05,40.95504]
[1776418649627,39.23,75663.116,0.0,-0.85668,3e-05,40.97618]
[1776418650628,39.23,75665.99,0.0,-0.85659,3e-05,40.99491]
[1776418651629,39.23,75669.546,0.0,-0.85648,3e-05,41.01638]
[1776418656634,39.23,75664.508,0.0,-0.85666,3e-05,40.9797]
[1776418661639,39.23,75666.61,0.0,-0.8566,3e-05,40.9924]
[1776418662640,39.23,75678.296,0.0,-0.85623,3e-05,41.06912]
[1776418663012,39.23,75678.296,0.0,-0.85623,3e-05,41.06912]
[1776418663641,39.23,75681.144,0.0,-0.85615,3e-05,41.08654]
[1776418666644,39.22,75685.364,0.0,-0.85604,3e-05,41.1096]
[1776418666696,39.22,75685.364,0.0,-0.85604,3e-05,41.1096]
[1776418667645,39.22,75683.714,0.0,-0.85611,3e-05,41.09686]
[1776418668196,39.22,75683.714,0.0,-0.85611,3e-05,41.09686]
[1776418668209,39.22,75683.714,0.0,-0.85611,3e-05,41.09528]
[1776418669647,39.22,75673.646,0.0,-0.85644,3e-05,41.02717]
[1776418670648,39.22,75676.316,0.0,-0.85636,3e-05,41.04403]
[1776418671649,39.22,75679.058,0.0,-0.85628,3e-05,41.06116]
[1776418676654,39.21,75679.874,0.0,-0.85628,3e-05,41.06069]
[1776418681659,39.21,75679.196,0.0,-0.85633,3e-05,41.05106]
[1776418683661,39.21,75676.586,0.0,-0.85642,3e-05,41.03201]
[1776418684662,39.21,75680.354,0.0,-0.85631,3e-05,41.05617]
[1776418685666,39.21,75688.282,0.0,-0.85606,3e-05,41.1075]
[1776418685707,39.21,75688.282,0.0,-0.85606,3e-05,41.1075]
[1776418686667,39.21,75693.516,0.0,-0.85591,3e-05,41.1404]
[1776418686692,39.21,75693.516,0.0,-0.85591,3e-05,41.1404]
[1776418687668,39.2,75689.022,0.0,-0.85606,3e-05,41.10864]
[1776418690611,39.2,75687.558,0.0,-0.85612,3e-05,41.09569]
[1776418690671,39.2,75687.99,0.0,-0.85612,3e-05,41.09707]
[1776418692673,39.2,75677.012,0.0,-0.85648,3e-05,41.02166]
[1776418694675,39.2,75680.776,0.0,-0.85636,3e-05,41.04547]
[1776418695676,39.2,75675.344,0.0,-0.85654,3e-05,41.0088]
[1776418696677,39.2,75671.936,0.0,-0.85665,3e-05,40.98598]
[1776418701683,39.2,75671.782,0.0,-0.85665,3e-05,40.98497]
[1776418702684,39.2,75667.938,0.0,-0.85677,3e-05,40.95957]
[1776418707689,39.2,75670.128,0.0,-0.85666,3e-05,40.98268]
[1776418709691,39.21,75675.652,0.0,-0.85647,3e-05,41.0227]
[1776418713695,39.21,75668.054,0.0,-0.85669,3e-05,40.97584]
[1776418716124,39.22,75665.496,0.0,-0.85674,3e-05,40.96475]
[1776418719145,39.23,75668.508,0.0,-0.85657,3e-05,40.99878]
[1776418720152,39.23,75671.972,0.0,-0.85644,3e-05,41.02603]
[1776418723173,39.24,75674.84,0.0,-0.85629,3e-05,41.0566]
[1776418724695,39.24,75674.84,0.0,-0.85629,3e-05,41.0566]
[1776418724706,39.24,75676.278,0.0,-0.85622,3e-05,41.06972]
[1776418726194,39.25,75679.674,0.0,-0.85608,3e-05,41.09854]
[1776418730222,39.25,75682.876,0.0,-0.85592,3e-05,41.13087]
[1776418735257,39.26,75683.448,0.0,-0.85584,3e-05,41.14642]
[1776418738277,39.27,75685.81,0.0,-0.85574,3e-05,41.16792]
[1776418739285,39.27,75692.2,0.0,-0.85553,3e-05,41.21171]
[1776418740292,39.27,75695.636,0.0,-0.85541,3e-05,41.23556]
[1776418740816,39.27,75695.636,0.0,-0.85541,3e-05,41.23556]
[1776418741299,39.27,75695.636,0.0,-0.85541,3e-05,41.23634]
[1776418742307,39.27,75698.768,0.0,-0.85531,3e-05,41.25756]
[1776418743418,39.27,75698.768,0.0,-0.85531,3e-05,41.25756]
[1776418743516,39.27,75698.768,0.0,-0.85531,3e-05,41.25767]
[1776418744321,39.27,75706.23,0.0,-0.85507,3e-05,41.30775]
[1776418745328,39.27,75705.406,0.0,-0.85509,3e-05,41.30382]
[1776418746335,39.27,75689.006,0.0,-0.8556,3e-05,41.19607]
[1776418747342,39.27,75685.074,0.0,-0.85572,3e-05,41.17162]
[1776418749356,39.28,75690.846,0.0,-0.85552,3e-05,41.21219]
[1776418750363,39.28,75698.022,0.0,-0.85529,3e-05,41.26081]
[1776418753384,39.28,75694.382,0.0,-0.85539,3e-05,41.2391]
[1776418756405,39.28,75698.054,0.0,-0.85527,3e-05,41.26521]
[1776418757412,39.28,75702.3,0.0,-0.85513,3e-05,41.29393]
[1776418760942,39.28,75701.238,0.0,-0.85516,3e-05,41.28769]
[1776418761440,39.28,75701.238,0.0,-0.85516,3e-05,41.28777]
[1776418762447,39.28,75703.514,0.0,-0.85509,3e-05,41.3027]
[1776418763454,39.28,75707.724,0.0,-0.85495,3e-05,41.33118]
[1776418764461,39.28,75700.482,0.0,-0.85518,3e-05,41.28313]
[1776418765227,39.28,75700.482,0.0,-0.85518,3e-05,41.28313]
[1776418765469,39.28,75700.482,0.0,-0.85518,3e-05,41.28355]
[1776418770503,39.28,75702.862,0.0,-0.8551,3e-05,41.30042]
[1776418772517,39.28,75697.346,0.0,-0.85527,3e-05,41.26427]
[1776418773524,39.29,75684.458,0.0,-0.85567,3e-05,41.18003]
[1776418774537,39.29,75681.69,0.0,-0.85575,3e-05,41.16344]
[1776418776365,39.29,75681.068,0.0,-0.85576,3e-05,41.16104]
[1776418776581,39.29,75681.068,0.0,-0.85575,3e-05,41.16247]
[1776418777592,39.29,75685.584,0.0,-0.85559,3e-05,41.19501]
[1776418778599,39.29,75674.434,0.0,-0.85593,3e-05,41.12395]
[1776418779606,39.3,75661.588,0.0,-0.85632,3e-05,41.04192]
[1776418780613,39.3,75657.106,0.0,-0.85645,3e-05,41.01519]
[1776418783514,39.3,75656.49,0.0,-0.85643,3e-05,41.01766]
[1776418783634,39.31,75656.49,0.0,-0.85642,3e-05,41.02089]
[1776418785648,39.31,75649.494,0.0,-0.85659,3e-05,40.98266]
[1776418786655,39.32,75639.762,0.0,-0.85688,3e-05,40.923]
[1776418787196,39.32,75639.762,0.0,-0.85688,3e-05,40.923]
[1776418787662,39.32,75639.762,0.0,-0.85685,3e-05,40.92766]
[1776418788341,39.32,75639.762,0.0,-0.85685,3e-05,40.92766]
[1776418788669,39.32,75639.762,0.0,-0.85683,3e-05,40.93149]
[1776418789677,39.33,75645.342,0.0,-0.85664,3e-05,40.9721]
[1776418790683,39.33,75648.956,0.0,-0.8565,3e-05,40.99966]
[1776418793704,39.34,75645.896,0.0,-0.85655,3e-05,40.98933]
[1776418794711,39.34,75648.628,0.0,-0.85645,3e-05,41.01057]
[1776418797671,39.34,75649.73,0.0,-0.85638,3e-05,41.02341]
[1776418797762,39.35,75649.73,0.0,-0.85637,3e-05,41.02582]
[1776418798754,39.35,75653.936,0.0,-0.85624,3e-05,41.05322]
[1776418799761,39.34,75684.848,0.0,-0.85527,3e-05,41.25671]
[1776418800768,39.34,75706.526,0.0,-0.85459,3e-05,41.39895]
[1776418801373,39.34,75706.526,0.0,-0.85459,3e-05,41.39895]
[1776418801775,39.34,75706.526,0.0,-0.8546,3e-05,41.39692]
[1776418803789,39.34,75698.32,0.0,-0.85488,3e-05,41.33867]
[1776418808799,39.33,75696.856,0.0,-0.85497,3e-05,41.32103]
[1776418813452,39.33,75698.252,0.0,-0.85496,3e-05,41.32452]
[1776418813474,39.32,75698.252,0.0,-0.85496,3e-05,41.32303]
[1776418814805,39.32,75687.374,0.0,-0.85531,3e-05,41.25037]
[1776418816480,39.33,75683.752,0.0,-0.85542,3e-05,41.22648]
[1776418816568,39.33,75683.752,0.0,-0.85542,3e-05,41.22648]
[1776418817808,39.32,75721.182,0.0,-0.85424,3e-05,41.47386]
[1776418820528,39.32,75717.786,0.0,-0.85438,3e-05,41.44575]
[1776418820587,39.32,75717.786,0.0,-0.85439,3e-05,41.44383]
[1776418825816,39.31,75718.342,0.0,-0.85442,3e-05,41.4383]
[1776418830821,39.3,75728.782,0.0,-0.85414,3e-05,41.49751]
[1776418832823,39.3,75737.466,0.0,-0.8539,3e-05,41.54784]
[1776418834702,39.29,75733.396,0.0,-0.85404,3e-05,41.51776]
[1776418834792,39.29,75733.396,0.0,-0.85406,3e-05,41.51495]
[1776418836829,39.29,75743.142,0.0,-0.85378,3e-05,41.57398]
[1776418841834,39.27,75750.414,0.0,-0.85364,3e-05,41.60408]
[1776418846698,39.26,75751.002,0.0,-0.8537,3e-05,41.59346]
[1776418851845,39.25,75754.784,0.0,-0.85368,3e-05,41.59783]
[1776418856702,39.23,75759.254,0.0,-0.85361,3e-05,41.61385]
[1776418856737,39.23,75759.254,0.0,-0.85363,3e-05,41.61036]
[1776418860854,39.22,75770.514,0.0,-0.85335,3e-05,41.67055]
[1776418865859,39.2,75768.72,0.0,-0.85351,3e-05,41.63885]
[1776418870871,39.19,75772.396,0.0,-0.85348,3e-05,41.64572]
[1776418871091,39.19,75772.396,0.0,-0.85348,3e-05,41.64572]
[1776418871872,39.19,75776.142,0.0,-0.85338,3e-05,41.66703]
[1776418874801,39.18,75779.58,0.0,-0.85331,3e-05,41.6821]
[1776418874876,39.18,75779.894,0.0,-0.85332,3e-05,41.6803]
[1776418879881,39.16,75781.156,0.0,-0.85338,3e-05,41.67009]
[1776418885363,39.15,75783.152,0.0,-0.85343,3e-05,41.66283]
[1776418889391,39.14,75787.688,0.0,-0.85335,3e-05,41.67911]
[1776418892412,39.13,75794.892,0.0,-0.85319,3e-05,41.71427]
[1776418893528,39.13,75794.892,0.0,-0.85319,3e-05,41.71427]
[1776418893605,39.12,75794.892,0.0,-0.85321,3e-05,41.71034]
[1776418894475,39.12,75794.892,0.0,-0.85321,3e-05,41.71034]
[1776418894574,39.13,75794.892,0.0,-0.85319,3e-05,41.71316]
[1776418895433,39.12,75800.25,0.0,-0.85304,3e-05,41.74422]
[1776418896446,39.12,75808.526,0.0,-0.85277,3e-05,41.80191]
[1776418898059,39.13,75808.442,0.0,-0.85276,3e-05,41.80314]
[1776418898457,39.13,75808.442,0.0,-0.85275,3e-05,41.80465]
[1776418900198,39.13,75813.362,0.0,-0.85258,3e-05,41.83898]
[1776418902485,39.13,75820.81,0.0,-0.85233,3e-05,41.89138]
[1776418906205,39.13,75820.634,0.0,-0.85232,3e-05,41.89238]
[1776418908527,39.13,75812.71,0.0,-0.85256,3e-05,41.84304]
[1776418913562,39.14,75818.938,0.0,-0.85233,3e-05,41.88957]
[1776418914204,39.14,75818.938,0.0,-0.85233,3e-05,41.88957]
[1776418919605,39.14,75824.494,0.0,-0.85215,3e-05,41.92812]
[1776418921619,39.14,75829.422,0.0,-0.852,3e-05,41.95981]
[1776418923633,39.14,75837.504,0.0,-0.85174,3e-05,42.01236]
[1776418924285,39.14,75837.504,0.0,-0.85174,3e-05,42.01236]
[1776418925647,39.13,75830.568,0.0,-0.85203,3e-05,41.95348]
[1776418926654,39.12,75818.598,0.0,-0.85245,3e-05,41.86776]
[1776418928668,39.12,75807.908,0.0,-0.85284,3e-05,41.78702]
[1776418929675,39.11,75800.628,0.0,-0.8531,3e-05,41.7343]
[1776418930682,39.11,75798.036,0.0,-0.8532,3e-05,41.71411]
[1776418931689,39.11,75787.062,0.0,-0.85356,3e-05,41.638]
[1776418932205,39.11,75787.062,0.0,-0.85356,3e-05,41.638]
[1776418932696,39.11,75787.062,0.0,-0.85357,3e-05,41.63609]
[1776418933703,39.11,75778.216,0.0,-0.85387,3e-05,41.57492]
[1776418938740,39.1,75773.974,0.0,-0.85404,3e-05,41.53895]
[1776418941761,39.1,75779.998,0.0,-0.85388,3e-05,41.57404]
[1776418946796,39.09,75783.834,0.0,-0.85381,3e-05,41.5899]
[1776418951831,39.08,75784.672,0.0,-0.85383,3e-05,41.58509]
[1776418955859,39.08,75777.412,0.0,-0.85409,3e-05,41.53173]
[1776418960895,39.07,75776.708,0.0,-0.85414,3e-05,41.5221]
[1776418965939,39.07,75774.084,0.0,-0.85424,3e-05,41.50096]
[1776418966210,39.07,75774.084,0.0,-0.85424,3e-05,41.50096]
[1776418966947,39.07,75774.084,0.0,-0.85424,3e-05,41.5016]
[1776418967954,39.07,75759.828,0.0,-0.85469,3e-05,41.40648]
[1776418968210,39.07,75759.828,0.0,-0.85469,3e-05,41.40648]
[1776418968960,39.07,75759.828,0.0,-0.85469,3e-05,41.40621]
[1776418969968,39.07,75770.078,0.0,-0.85436,3e-05,41.47479]
[1776418974976,39.07,75765.366,0.0,-0.85452,3e-05,41.44292]
[1776418979981,39.07,75767.142,0.0,-0.85446,3e-05,41.45533]
[1776418982197,39.07,75765.476,0.0,-0.85451,3e-05,41.4442]
[1776418982439,39.07,75765.476,0.0,-0.85451,3e-05,41.4442]
[1776418982540,39.07,75765.476,0.0,-0.85451,3e-05,41.44475]
[1776418983986,39.07,75758.244,0.0,-0.85474,3e-05,41.3969]
[1776418988991,39.08,75756.21,0.0,-0.85478,3e-05,41.38735]
[1776418993996,39.08,75761.286,0.0,-0.85461,3e-05,41.42377]
[1776418999001,39.08,75756.65,0.0,-0.85474,3e-05,41.39584]
[1776419004006,39.08,75757.206,0.0,-0.8547,3e-05,41.40263]
[1776419008010,39.09,75743.162,0.0,-0.85514,3e-05,41.31222]
[1776419013015,39.09,75741.566,0.0,-0.85515,3e-05,41.30884]
[1776419016202,39.1,75739.962,0.0,-0.85517,3e-05,41.30275]
[1776419022024,39.11,75733.642,0.0,-0.85531,3e-05,41.27204]
[1776419025027,39.11,75726.356,0.0,-0.85551,3e-05,41.2306]
[1776419030032,39.12,75726.812,0.0,-0.85543,3e-05,41.24572]
[1776419031033,39.12,75709.958,0.0,-0.85595,3e-05,41.13638]
[1776419032220,39.13,75706.508,0.0,-0.85604,3e-05,41.11717]
[1776419033035,39.13,75705.958,0.0,-0.85604,3e-05,41.11736]
[1776419038040,39.14,75706.158,0.0,-0.85594,3e-05,41.13693]
[1776419042045,39.15,75736.156,0.0,-0.85493,3e-05,41.34806]
[1776419042196,39.15,75736.156,0.0,-0.85493,3e-05,41.34806]
[1776419042263,39.15,75736.156,0.0,-0.85493,3e-05,41.34806]
[1776419042492,39.15,75736.156,0.0,-0.85494,3e-05,41.34505]
[1776419044047,39.15,75754.538,0.0,-0.85437,3e-05,41.46489]
[1776419048328,39.13,75758.326,0.0,-0.85433,3e-05,41.47529]
[1776419048533,39.13,75758.326,0.0,-0.85435,3e-05,41.47002]
[1776419049206,39.13,75758.326,0.0,-0.85435,3e-05,41.47002]
[1776419049540,39.13,75758.326,0.0,-0.85438,3e-05,41.46438]
[1776419050547,39.12,75780.006,0.0,-0.85372,3e-05,41.6038]
[1776419051554,39.12,75787.528,0.0,-0.85351,3e-05,41.648]
[1776419056589,39.09,75784.176,0.0,-0.85376,3e-05,41.59732]
[1776419057596,39.09,75797.314,0.0,-0.85337,3e-05,41.67936]
[1776419058603,39.09,75805.49,0.0,-0.85313,3e-05,41.73023]
[1776419059203,39.09,75805.49,0.0,-0.85313,3e-05,41.73023]
[1776419059610,39.08,75805.49,0.0,-0.85315,3e-05,41.72623]
[1776419060617,39.08,75809.604,0.0,-0.85303,3e-05,41.75059]
[1776419065653,39.07,75808.348,0.0,-0.85315,3e-05,41.7275]
[1776419067666,39.07,75804.222,0.0,-0.85331,3e-05,41.69515]
[1776419068768,39.07,75804.222,0.0,-0.85331,3e-05,41.69515]
[1776419068795,39.06,75804.222,0.0,-0.85332,3e-05,41.69307]
[1776419070687,39.06,75798.818,0.0,-0.85351,3e-05,41.65411]
[1776419071938,39.06,75798.818,0.0,-0.85351,3e-05,41.65411]
[1776419072006,39.06,75798.818,0.0,-0.85351,3e-05,41.65204]
[1776419072701,39.06,75785.238,0.0,-0.85395,3e-05,41.56032]
[1776419074716,39.06,75781.188,0.0,-0.85408,3e-05,41.53338]
[1776419075723,39.06,75773.826,0.0,-0.85432,3e-05,41.4844]
[1776419078744,39.06,75770.168,0.0,-0.85443,3e-05,41.46189]
[1776419083780,39.06,75769.516,0.0,-0.85444,3e-05,41.45822]
[1776419086802,39.06,75772.102,0.0,-0.85436,3e-05,41.4751]
[1776419090775,39.06,75773.804,0.0,-0.85431,3e-05,41.4855]
[1776419090831,39.06,75773.804,0.0,-0.85432,3e-05,41.48364]
[1776419091838,39.06,75791.704,0.0,-0.85376,3e-05,41.60129]
[1776419092213,39.06,75791.704,0.0,-0.85376,3e-05,41.60129]
[1776419092845,39.06,75791.704,0.0,-0.85377,3e-05,41.59811]
[1776419093852,39.05,75808.138,0.0,-0.85326,3e-05,41.70552]
[1776419095810,39.05,75808.84,0.0,-0.85325,3e-05,41.70717]
[1776419095866,39.05,75808.84,0.0,-0.85327,3e-05,41.70446]
[1776419096873,39.05,75804.818,0.0,-0.85341,3e-05,41.67488]
[1776419098887,39.04,75800.42,0.0,-0.85358,3e-05,41.64089]
[1776419100901,39.04,75803.236,0.0,-0.85351,3e-05,41.6549]
[1776419101908,39.04,75805.884,0.0,-0.85344,3e-05,41.66996]
[1776419102915,39.04,75808.886,0.0,-0.85336,3e-05,41.68737]
[1776419103212,39.04,75808.886,0.0,-0.85336,3e-05,41.68737]
[1776419103922,39.03,75808.886,0.0,-0.85337,3e-05,41.68463]
[1776419108957,39.02,75809.998,0.0,-0.8534,3e-05,41.67928]
[1776419113993,39.02,75805.348,0.0,-0.85361,3e-05,41.63731]
[1776419115000,39.01,75803.03,0.0,-0.85369,3e-05,41.62001]
[1776419115134,39.01,75803.03,0.0,-0.85369,3e-05,41.62001]
[1776419116009,39.01,75803.03,0.0,-0.8537,3e-05,41.61839]
[1776419120070,39.01,75797.714,0.0,-0.8539,3e-05,41.57816]
[1776419121077,39.01,75790.068,0.0,-0.85415,3e-05,41.52629]
[1776419124097,39.01,75786.732,0.0,-0.85426,3e-05,41.50349]
[1776419125105,39.01,75785.182,0.0,-0.8543,3e-05,41.49381]
[1776419126112,39.01,75777.248,0.0,-0.85456,3e-05,41.4406]
[1776419127119,39.01,75783.414,0.0,-0.85436,3e-05,41.4821]
[1776419132138,39.01,75782.778,0.0,-0.85438,3e-05,41.47676]
[1776419135141,39.01,75786.39,0.0,-0.85426,3e-05,41.50158]
[1776419139145,39.01,75789.174,0.0,-0.85417,3e-05,41.51981]
[1776419142148,39.01,75783.016,0.0,-0.85437,3e-05,41.47807]
[1776419143149,39.01,75777.878,0.0,-0.85454,3e-05,41.44417]
[1776419145151,39.01,75773.442,0.0,-0.85467,3e-05,41.41615]
[1776419147153,39.01,75770.324,0.0,-0.85476,3e-05,41.39762]
[1776419153159,39.02,75767.034,0.0,-0.85483,3e-05,41.38283]
[1776419155161,39.02,75764.684,0.0,-0.85488,3e-05,41.37013]
[1776419159165,39.03,75762.422,0.0,-0.85493,3e-05,41.36098]
[1776419160166,39.03,75760.248,0.0,-0.85499,3e-05,41.34814]
[1776419162168,39.03,75755.216,0.0,-0.85513,3e-05,41.31809]
[1776419163056,39.03,75755.216,0.0,-0.85513,3e-05,41.31809]
[1776419163135,39.03,75755.216,0.0,-0.85512,3e-05,41.32024]
[1776419163207,39.03,75755.216,0.0,-0.85512,3e-05,41.32024]
[1776419164170,39.04,75746.756,0.0,-0.85538,3e-05,41.26616]
[1776419165171,39.04,75741.386,0.0,-0.85553,3e-05,41.23327]
[1776419170176,39.04,75740.392,0.0,-0.85554,3e-05,41.23027]
[1776419172402,39.04,75740.43,0.0,-0.85554,3e-05,41.23068]
[1776419173179,39.04,75736.21,0.0,-0.85568,3e-05,41.20276]
[1776419176280,39.04,75731.222,0.0,-0.85582,3e-05,41.1719]
[1776419177183,39.04,75730.086,0.0,-0.85585,3e-05,41.16518]
[1776419178457,39.04,75730.146,0.0,-0.85585,3e-05,41.16647]
[1776419179185,39.05,75729.792,0.0,-0.85585,3e-05,41.16499]
[1776419184190,39.04,75731.182,0.0,-0.85586,3e-05,41.16534]
[1776419186446,39.04,75727.252,0.0,-0.856,3e-05,41.13537]
[1776419187193,39.03,75726.096,0.0,-0.85605,3e-05,41.12604]
[1776419188440,39.03,75720.708,0.0,-0.85622,3e-05,41.08877]
[1776419189195,39.03,75717.84,0.0,-0.85632,3e-05,41.06871]
[1776419194200,39.03,75719.244,0.0,-0.8563,3e-05,41.07199]
[1776419199205,39.03,75720.408,0.0,-0.85629,3e-05,41.07579]
[1776419205216,39.02,75719.688,0.0,-0.85633,3e-05,41.06647]
[1776419205667,39.02,75719.688,0.0,-0.85634,3e-05,41.06492]
[1776419206453,39.02,75719.688,0.0,-0.85634,3e-05,41.06492]
[1776419207681,39.02,75731.74,0.0,-0.85597,3e-05,41.14282]
[1776419208453,39.02,75731.74,0.0,-0.85597,3e-05,41.14282]
[1776419213723,39.01,75731.632,0.0,-0.85602,3e-05,41.13386]
[1776419218759,39.01,75733.262,0.0,-0.856,3e-05,41.13706]
[1776419223793,39.0,75731.302,0.0,-0.8561,3e-05,41.11807]
[1776419228451,39.0,75732.684,0.0,-0.85608,3e-05,41.1224]
[1776419233113,38.99,75734.844,0.0,-0.85604,3e-05,41.13175]
[1776419233227,38.99,75734.844,0.0,-0.85604,3e-05,41.1305]
[1776419233868,38.99,75734.878,0.0,-0.85604,3e-05,41.13114]
[1776419234875,38.99,75750.816,0.0,-0.85553,3e-05,41.23716]
[1776419235882,38.99,75769.176,0.0,-0.85495,3e-05,41.35928]
[1776419236644,38.99,75769.176,0.0,-0.85495,3e-05,41.35928]
[1776419236724,38.99,75769.176,0.0,-0.85496,3e-05,41.35743]
[1776419237896,38.99,75777.574,0.0,-0.8547,3e-05,41.41212]
[1776419239911,38.99,75778.256,0.0,-0.8547,3e-05,41.41226]
[1776419240721,38.99,75778.256,0.0,-0.8547,3e-05,41.41226]
[1776419240955,38.99,75778.256,0.0,-0.8547,3e-05,41.41226]
[1776419241044,38.98,75778.256,0.0,-0.85472,3e-05,41.40813]
[1776419241925,38.98,75805.936,0.0,-0.85385,3e-05,41.59056]
[1776419244946,38.97,75797.886,0.0,-0.85416,3e-05,41.52662]
[1776419249981,38.97,75794.998,0.0,-0.85426,3e-05,41.5054]
[1776419255017,38.97,75794.576,0.0,-0.85427,3e-05,41.50247]
[1776419260273,38.97,75795.206,0.0,-0.85425,3e-05,41.50794]
[1776419266094,38.97,75789.834,0.0,-0.85444,3e-05,41.46726]
[1776419266708,38.97,75789.834,0.0,-0.85444,3e-05,41.46726]
[1776419266946,38.97,75789.834,0.0,-0.85444,3e-05,41.46726]
[1776419267101,38.97,75789.834,0.0,-0.85446,3e-05,41.46458]
[1776419271129,38.96,75796.194,0.0,-0.85431,3e-05,41.49682]
[1776419276164,38.95,75796.282,0.0,-0.85437,3e-05,41.48486]
[1776419281297,38.94,75795.756,0.0,-0.85444,3e-05,41.4702]
[1776419286301,38.93,75794.168,0.0,-0.85454,3e-05,41.45019]
[1776419290788,38.93,75792.27,0.0,-0.85464,3e-05,41.43097]
[1776419290935,38.93,75792.27,0.0,-0.85464,3e-05,41.43097]
[1776419293283,38.92,75792.484,0.0,-0.85466,3e-05,41.42725]
[1776419294290,38.92,75801.514,0.0,-0.85438,3e-05,41.4852]
[1776419295297,38.92,75810.688,0.0,-0.85409,3e-05,41.54715]
[1776419296303,38.92,75811.858,0.0,-0.85405,3e-05,41.55415]
[1776419297311,38.92,75822.876,0.0,-0.8537,3e-05,41.62739]
[1776419298770,38.92,75825.664,0.0,-0.85362,3e-05,41.6451]
[1776419298940,38.92,75825.664,0.0,-0.85362,3e-05,41.6451]
[1776419299320,38.92,75830.058,0.0,-0.85348,3e-05,41.67331]
[1776419299514,38.92,75830.058,0.0,-0.85348,3e-05,41.67331]
[1776419299689,38.92,75830.058,0.0,-0.85348,3e-05,41.67331]
[1776419302911,38.91,75831.86,0.0,-0.85345,3e-05,41.68106]
[1776419302937,38.91,75831.86,0.0,-0.85345,3e-05,41.68106]
[1776419303873,38.91,75831.86,0.0,-0.85345,3e-05,41.67957]
[1776419303934,38.91,75831.86,0.0,-0.85345,3e-05,41.67957]
[1776419303974,38.91,75831.86,0.0,-0.85346,3e-05,41.67861]
[1776419305326,38.91,75837.752,0.0,-0.85328,3e-05,41.71645]
[1776419308329,38.91,75849.806,0.0,-0.85292,3e-05,41.79106]
[1776419309821,38.9,75849.144,0.0,-0.85295,3e-05,41.78428]
[1776419309940,38.9,75849.144,0.0,-0.85295,3e-05,41.78428]
[1776419312333,38.9,75867.452,0.0,-0.85238,3e-05,41.90374]
[1776419314335,38.9,75873.818,0.0,-0.85215,3e-05,41.94978]
[1776419317265,38.91,75872.964,0.0,-0.85217,3e-05,41.9467]
[1776419317437,38.91,75872.748,0.0,-0.85217,3e-05,41.94663]
[1776419318744,38.91,75872.634,0.0,-0.85216,3e-05,41.94722]
[1776419318848,38.91,75872.634,0.0,-0.85213,3e-05,41.9533]
[1776419321342,38.92,75871.496,0.0,-0.8521,3e-05,41.95871]
[1776419321932,38.92,75871.496,0.0,-0.8521,3e-05,41.95871]
[1776419322005,38.93,75871.496,0.0,-0.85206,3e-05,41.9664]
[1776419323344,38.94,75851.472,0.0,-0.85267,3e-05,41.8392]
[1776419326347,38.95,75826.976,0.0,-0.85336,3e-05,41.69429]
[1776419327348,38.95,75821.31,0.0,-0.85355,3e-05,41.65516]
[1776419330351,38.95,75813.762,0.0,-0.85379,3e-05,41.60401]
[1776419331352,38.95,75804.314,0.0,-0.8541,3e-05,41.54028]
[1776419336357,38.95,75800.124,0.0,-0.85423,3e-05,41.51313]
[1776419338050,38.95,75800.16,0.0,-0.85423,3e-05,41.51369]
[1776419338191,38.95,75800.16,0.0,-0.85423,3e-05,41.51369]
[1776419339938,38.95,75795.016,0.0,-0.85439,3e-05,41.48019]
[1776419340039,38.95,75795.016,0.0,-0.85438,3e-05,41.48085]
[1776419344096,38.96,75794.582,0.0,-0.85439,3e-05,41.48017]
[1776419344196,38.96,75794.582,0.0,-0.85439,3e-05,41.48017]
[1776419349410,38.96,75794.164,0.0,-0.85437,3e-05,41.48225]
[1776419349437,38.96,75794.164,0.0,-0.85437,3e-05,41.48225]
[1776419353253,38.96,75796.326,0.0,-0.8543,3e-05,41.49819]
[1776419353352,38.96,75796.326,0.0,-0.85429,3e-05,41.49854]
[1776419353441,38.96,75796.326,0.0,-0.85429,3e-05,41.49854]
[1776419353894,38.96,75796.326,0.0,-0.85429,3e-05,41.4988]
[1776419354901,38.96,75798.168,0.0,-0.85423,3e-05,41.5113]
[1776419355907,38.96,75800.306,0.0,-0.85416,3e-05,41.52572]
[1776419357326,38.96,75800.306,0.0,-0.85416,3e-05,41.52572]
[1776419357378,38.96,75801.392,0.0,-0.85413,3e-05,41.53303]
[1776419357435,38.96,75801.392,0.0,-0.85413,3e-05,41.53303]
[1776419361649,38.96,75801.332,0.0,-0.85413,3e-05,41.53257]
[1776419361692,38.96,75801.332,0.0,-0.85413,3e-05,41.53257]
[1776419362383,38.96,75801.182,0.0,-0.85414,3e-05,41.53156]
[1776419366000,38.96,75801.13,0.0,-0.85414,3e-05,41.53124]
[1776419366192,38.96,75801.13,0.0,-0.85414,3e-05,41.53124]
[1776419366291,38.96,75801.13,0.0,-0.85414,3e-05,41.53131]
[1776419367992,38.96,75797.354,0.0,-0.85426,3e-05,41.50644]
[1776419371013,38.96,75799.76,0.0,-0.85418,3e-05,41.52163]
[1776419376048,38.96,75798.198,0.0,-0.85422,3e-05,41.51237]
[1776419378326,38.96,75797.724,0.0,-0.85424,3e-05,41.50944]
[1776419378397,38.96,75797.724,0.0,-0.85424,3e-05,41.50971]
[1776419380076,38.96,75797.012,0.0,-0.85428,3e-05,41.50047]
[1776419381083,38.96,75785.734,0.0,-0.85465,3e-05,41.42311]
[1776419382090,38.96,75782.048,0.0,-0.85478,3e-05,41.39706]
[1776419383096,38.96,75780.604,0.0,-0.85483,3e-05,41.38623]
[1776419385111,38.96,75777.55,0.0,-0.85494,3e-05,41.36417]
[1776419386118,38.96,75774.192,0.0,-0.85505,3e-05,41.34121]
[1776419387125,38.95,75771.35,0.0,-0.85514,3e-05,41.32166]
[1776419387611,38.95,75771.35,0.0,-0.85514,3e-05,41.32166]
[1776419387699,38.95,75771.35,0.0,-0.85514,3e-05,41.32166]
[1776419388132,38.95,75771.35,0.0,-0.85514,3e-05,41.32141]
[1776419390146,38.96,75765.786,0.0,-0.85532,3e-05,41.28452]
[1776419390775,38.96,75765.786,0.0,-0.85532,3e-05,41.28452]
[1776419390935,38.96,75765.786,0.0,-0.85532,3e-05,41.28452]
[1776419391153,38.96,75765.786,0.0,-0.85532,3e-05,41.28483]
[1776419392161,38.96,75763.892,0.0,-0.85538,3e-05,41.27239]
[1776419397196,38.96,75769.266,0.0,-0.8552,3e-05,41.30884]
[1776419399210,38.95,75771.502,0.0,-0.85514,3e-05,41.32221]
[1776419400217,38.95,75782.778,0.0,-0.85479,3e-05,41.39546]
[1776419401225,38.95,75799.342,0.0,-0.85427,3e-05,41.50435]
[1776419406260,38.94,75798.65,0.0,-0.85436,3e-05,41.48714]
[1776419407267,38.94,75801.206,0.0,-0.85429,3e-05,41.50177]
[1776419409281,38.94,75804.036,0.0,-0.85421,3e-05,41.51792]
[1776419410288,38.94,75811.122,0.0,-0.85399,3e-05,41.56496]
[1776419411295,38.93,75817.348,0.0,-0.85379,3e-05,41.60612]
[1776419413309,38.93,75825.346,0.0,-0.85355,3e-05,41.65654]
[1776419414316,38.93,75834.154,0.0,-0.85327,3e-05,41.71398]
[1776419416330,38.93,75830.618,0.0,-0.85341,3e-05,41.68668]
[1776419418344,38.93,75825.496,0.0,-0.85358,3e-05,41.65014]
[1776419419351,38.93,75819.81,0.0,-0.85376,3e-05,41.6123]
[1776419420358,38.93,75805.246,0.0,-0.85423,3e-05,41.51471]
[1776419423427,38.93,75806.042,0.0,-0.8542,3e-05,41.52083]
[1776419423453,38.93,75806.376,0.0,-0.85419,3e-05,41.52349]
[1776419424386,38.93,75806.376,0.0,-0.85419,3e-05,41.52264]
[1776419425393,38.93,75820.836,0.0,-0.85374,3e-05,41.61809]
[1776419426399,38.92,75835.632,0.0,-0.85327,3e-05,41.71542]
[1776419427162,38.92,75835.632,0.0,-0.85327,3e-05,41.71542]
[1776419429421,38.92,75842.804,0.0,-0.85308,3e-05,41.75595]
[1776419434456,38.91,75846.332,0.0,-0.85304,3e-05,41.76509]
[1776419439470,38.9,75845.252,0.0,-0.85313,3e-05,41.74604]
[1776419439828,38.9,75845.252,0.0,-0.85313,3e-05,41.74604]
[1776419439946,38.9,75845.252,0.0,-0.85313,3e-05,41.74604]
[1776419440655,38.9,75845.252,0.0,-0.85314,3e-05,41.74383]
[1776419440689,38.9,75845.252,0.0,-0.85314,3e-05,41.74383]
[1776419441472,38.9,75845.61,0.0,-0.85314,3e-05,41.74408]
[1776419445202,38.89,75844.44,0.0,-0.85321,3e-05,41.73008]
[1776419445437,38.89,75844.44,0.0,-0.85321,3e-05,41.73008]
[1776419450481,38.88,75835.87,0.0,-0.85354,3e-05,41.66327]
[1776419450607,38.88,75835.87,0.0,-0.85354,3e-05,41.66327]
[1776419450692,38.88,75835.87,0.0,-0.85354,3e-05,41.66327]
[1776419450704,38.88,75835.87,0.0,-0.85354,3e-05,41.66327]
[1776419450936,38.88,75835.87,0.0,-0.85354,3e-05,41.66327]
[1776419451482,38.88,75835.434,0.0,-0.85356,3e-05,41.65937]
[1776419456487,38.88,75835.204,0.0,-0.85359,3e-05,41.65367]
[1776419458027,38.88,75837.944,0.0,-0.8535,3e-05,41.67112]
[1776419458191,38.88,75837.944,0.0,-0.8535,3e-05,41.67112]
[1776419462493,38.88,75830.514,0.0,-0.85377,3e-05,41.61631]
[1776419463494,38.88,75821.558,0.0,-0.85406,3e-05,41.55627]
[1776419466280,38.88,75818.504,0.0,-0.85415,3e-05,41.53704]
[1776419466438,38.88,75818.504,0.0,-0.85415,3e-05,41.53704]
[1776419466496,38.88,75818.504,0.0,-0.85415,3e-05,41.53704]
[1776419466497,38.88,75817.806,0.0,-0.85417,3e-05,41.53307]
[1776419466689,38.88,75817.806,0.0,-0.85417,3e-05,41.53307]
[1776419469500,38.88,75825.48,0.0,-0.85391,3e-05,41.58631]
[1776419474505,38.88,75823.326,0.0,-0.85399,3e-05,41.57097]
[1776419476787,38.88,75824.544,0.0,-0.85394,3e-05,41.57963]
[1776419476938,38.88,75824.544,0.0,-0.85394,3e-05,41.57963]
[1776419482513,38.88,75825.526,0.0,-0.85391,3e-05,41.58644]
[1776419483947,38.88,75825.994,0.0,-0.8539,3e-05,41.5896]
[1776419484189,38.88,75825.994,0.0,-0.8539,3e-05,41.5896]
[1776419486517,38.88,75833.62,0.0,-0.85365,3e-05,41.6405]
[1776419488519,38.88,75841.928,0.0,-0.85339,3e-05,41.69437]
[1776419489520,38.87,75850.576,0.0,-0.85312,3e-05,41.75076]
[1776419491522,38.87,75862.396,0.0,-0.85277,3e-05,41.82391]
[1776419493524,38.86,75872.162,0.0,-0.85249,3e-05,41.88309]
[1776419497528,38.85,75860.918,0.0,-0.85292,3e-05,41.79422]
[1776419498529,38.85,75853.854,0.0,-0.85316,3e-05,41.74465]
[1776419500052,38.85,75852.316,0.0,-0.85322,3e-05,41.73263]
[1776419500188,38.85,75852.316,0.0,-0.85322,3e-05,41.73263]
[1776419505536,38.84,75852.464,0.0,-0.85327,3e-05,41.72357]
[1776419505630,38.84,75852.464,0.0,-0.85327,3e-05,41.72357]
[1776419505703,38.84,75852.464,0.0,-0.85327,3e-05,41.72357]
[1776419506487,38.84,75852.464,0.0,-0.85327,3e-05,41.72357]
[1776419506537,38.84,75852.464,0.0,-0.85327,3e-05,41.72226]
[1776419506690,38.84,75852.464,0.0,-0.85327,3e-05,41.72226]
[1776419513005,38.84,75851.674,0.0,-0.85334,3e-05,41.70836]
[1776419518053,38.83,75850.574,0.0,-0.8534,3e-05,41.69677]
[1776419520569,38.83,75855.968,0.0,-0.85325,3e-05,41.72924]
[1776419520691,38.83,75855.968,0.0,-0.85325,3e-05,41.72924]
[1776419524095,38.83,75855.262,0.0,-0.8533,3e-05,41.71938]
[1776419525499,38.83,75855.262,0.0,-0.8533,3e-05,41.71938]
[1776419525558,38.83,75843.222,0.0,-0.85369,3e-05,41.63778]
[1776419525692,38.83,75843.222,0.0,-0.85369,3e-05,41.63778]
[1776419526244,38.83,75843.222,0.0,-0.85369,3e-05,41.63778]
[1776419526439,38.83,75843.222,0.0,-0.85369,3e-05,41.63778]
[1776419526506,38.83,75843.222,0.0,-0.85369,3e-05,41.63759]
[1776419532151,38.83,75843.962,0.0,-0.85367,3e-05,41.64126]
[1776419533450,38.83,75843.962,0.0,-0.85367,3e-05,41.64126]
[1776419533690,38.82,75843.962,0.0,-0.85368,3e-05,41.64084]
[1776419539200,38.82,75843.16,0.0,-0.85371,3e-05,41.63362]
[1776419539729,38.82,75843.16,0.0,-0.85371,3e-05,41.63362]
[1776419539942,38.82,75843.16,0.0,-0.85371,3e-05,41.63362]
[1776419540299,38.82,75843.16,0.0,-0.85371,3e-05,41.63362]
[1776419540436,38.82,75843.16,0.0,-0.85371,3e-05,41.63362]
[1776419540516,38.82,75843.16,0.0,-0.85371,3e-05,41.63428]
[1776419541214,38.82,75834.67,0.0,-0.85398,3e-05,41.57751]
[1776419546249,38.83,75836.01,0.0,-0.85392,3e-05,41.58906]
[1776419548155,38.83,75839.768,0.0,-0.8538,3e-05,41.61457]
[1776419548188,38.83,75839.768,0.0,-0.8538,3e-05,41.61457]
[1776419552291,38.83,75835.022,0.0,-0.85395,3e-05,41.58311]
[1776419553586,38.83,75825.972,0.0,-0.85424,3e-05,41.52323]
[1776419557326,38.83,75819.954,0.0,-0.85439,3e-05,41.48965]
[1776419558333,38.84,75810.786,0.0,-0.85468,3e-05,41.43064]
[1776419560346,38.84,75801.852,0.0,-0.85493,3e-05,41.37669]
[1776419561809,38.84,75800.614,0.0,-0.85495,3e-05,41.37149]
[1776419561936,38.84,75800.614,0.0,-0.85495,3e-05,41.37149]
[1776419563467,38.85,75800.614,0.0,-0.85494,3e-05,41.37463]
[1776419563568,38.85,75800.614,0.0,-0.85492,3e-05,41.37771]
[1776419563688,38.85,75800.614,0.0,-0.85492,3e-05,41.37771]
[1776419569410,38.86,75803.43,0.0,-0.85478,3e-05,41.40731]
[1776419570532,38.86,75803.43,0.0,-0.85478,3e-05,41.40731]
[1776419570689,38.86,75804.892,0.0,-0.85473,3e-05,41.41652]
[1776419576461,38.86,75804.938,0.0,-0.85472,3e-05,41.41909]
[1776419577062,38.86,75804.938,0.0,-0.85472,3e-05,41.41909]
[1776419577203,38.86,75804.938,0.0,-0.85472,3e-05,41.41909]
[1776419577365,38.86,75804.938,0.0,-0.85472,3e-05,41.41909]
[1776419577443,38.86,75804.938,0.0,-0.85472,3e-05,41.41909]
[1776419577468,38.86,75804.938,0.0,-0.85471,3e-05,41.42143]
[1776419582503,38.87,75798.402,0.0,-0.85485,3e-05,41.39036]
[1776419587538,38.88,75796.366,0.0,-0.85485,3e-05,41.38993]
[1776419592294,38.89,75795.494,0.0,-0.85482,3e-05,41.39407]
[1776419592444,38.89,75795.494,0.0,-0.85482,3e-05,41.39407]
[1776419596598,38.9,75795.114,0.0,-0.85479,3e-05,41.40097]
[1776419597607,38.9,75795.086,0.0,-0.85477,3e-05,41.40329]
[1776419598615,38.9,75817.66,0.0,-0.85405,3e-05,41.55475]
[1776419599622,38.9,75831.002,0.0,-0.85362,3e-05,41.64345]
[1776419600341,38.9,75831.002,0.0,-0.85362,3e-05,41.64345]
[1776419602640,38.89,75851.148,0.0,-0.85299,3e-05,41.77436]
[1776419603641,38.89,75866.352,0.0,-0.85252,3e-05,41.87333]
[1776419608646,38.87,75869.14,0.0,-0.85253,3e-05,41.87333]
[1776419613304,38.86,75870.872,0.0,-0.85255,3e-05,41.86922]
[1776419613439,38.86,75870.872,0.0,-0.85255,3e-05,41.86922]
[1776419617609,38.85,75866.328,0.0,-0.85276,3e-05,41.82564]
[1776419617692,38.85,75866.328,0.0,-0.85276,3e-05,41.82564]
[1776419618488,38.85,75866.328,0.0,-0.85276,3e-05,41.82564]
[1776419618589,38.85,75866.328,0.0,-0.85279,3e-05,41.82013]
[1776419618687,38.85,75866.328,0.0,-0.85279,3e-05,41.82013]
[1776419624666,38.84,75867.82,0.0,-0.85283,3e-05,41.81463]
[1776419627051,38.83,75867.802,0.0,-0.85285,3e-05,41.80959]
[1776419627189,38.83,75867.802,0.0,-0.85285,3e-05,41.80959]
[1776419632674,38.82,75870.454,0.0,-0.85284,3e-05,41.81336]
[1776419637679,38.82,75892.49,0.0,-0.85215,3e-05,41.95794]
[1776419638680,38.82,75903.814,0.0,-0.85176,3e-05,42.03815]
[1776419642970,38.83,75900.026,0.0,-0.85181,3e-05,42.02658]
[1776419643190,38.83,75900.026,0.0,-0.85181,3e-05,42.02658]
[1776419644481,38.83,75900.026,0.0,-0.85179,3e-05,42.03002]
[1776419644532,38.84,75900.026,0.0,-0.85177,3e-05,42.03353]
[1776419644693,38.84,75900.026,0.0,-0.85177,3e-05,42.03353]
[1776419650695,38.85,75913.196,0.0,-0.85124,3e-05,42.14097]
[1776419654744,38.86,75919.088,0.0,-0.85102,3e-05,42.18606]
[1776419654936,38.86,75919.088,0.0,-0.85102,3e-05,42.18606]
[1776419655415,38.86,75919.088,0.0,-0.85102,3e-05,42.18606]
[1776419659297,38.86,75924.162,0.0,-0.85083,3e-05,42.22436]
[1776419661706,38.86,75934.48,0.0,-0.85049,3e-05,42.29514]
[1776419666711,38.86,75942.042,0.0,-0.85025,3e-05,42.34458]
[1776419669714,38.86,75949.878,0.0,-0.85001,3e-05,42.39424]
[1776419670881,38.85,75950.438,0.0,-0.85,3e-05,42.39657]
[1776419670936,38.85,75950.438,0.0,-0.85,3e-05,42.39657]
[1776419673906,38.85,75949.258,0.0,-0.85006,3e-05,42.38306]
[1776419673936,38.85,75949.258,0.0,-0.85006,3e-05,42.38306]
[1776419674169,38.85,75949.258,0.0,-0.85007,3e-05,42.38169]
[1776419679204,38.85,75951.298,0.0,-0.85004,3e-05,42.38894]
[1776419684239,38.84,75944.534,0.0,-0.85028,3e-05,42.33957]
[1776419685246,38.84,75931.334,0.0,-0.85071,3e-05,42.25083]
[1776419686876,38.84,75929.066,0.0,-0.85079,3e-05,42.23447]
[1776419686936,38.84,75929.066,0.0,-0.85079,3e-05,42.23447]
[1776419692296,38.84,75926.052,0.0,-0.85091,3e-05,42.21043]
[1776419693244,38.84,75926.052,0.0,-0.85091,3e-05,42.21043]
[1776419693437,38.84,75926.052,0.0,-0.85091,3e-05,42.21043]
[1776419695047,38.84,75925.244,0.0,-0.85094,3e-05,42.20373]
[1776419695202,38.84,75925.244,0.0,-0.85094,3e-05,42.20373]
[1776419695317,38.84,75925.244,0.0,-0.85094,3e-05,42.20313]
[1776419697932,38.84,75925.058,0.0,-0.85095,3e-05,42.20128]
[1776419698194,38.84,75925.058,0.0,-0.85095,3e-05,42.20128]
[1776419700352,38.83,75913.324,0.0,-0.85137,3e-05,42.11616]
[1776419705387,38.81,75912.028,0.0,-0.85157,3e-05,42.07792]
[1776419708042,38.8,75907.258,0.0,-0.85178,3e-05,42.03533]
[1776419708192,38.8,75907.258,0.0,-0.85178,3e-05,42.03533]
[1776419711728,38.8,75907.22,0.0,-0.85182,3e-05,42.02794]
[1776419711763,38.8,75898.314,0.0,-0.85209,3e-05,41.97043]
[1776419712738,38.8,75898.314,0.0,-0.85209,3e-05,41.97043]
[1776419716607,38.79,75901.566,0.0,-0.85204,3e-05,41.98208]
[1776419716691,38.79,75901.566,0.0,-0.85204,3e-05,41.98208]
[1776419716708,38.79,75901.566,0.0,-0.85206,3e-05,41.97749]
[1776419720499,38.78,75908.178,0.0,-0.85187,3e-05,42.01761]
[1776419720914,38.78,75908.178,0.0,-0.85187,3e-05,42.01761]
[1776419720944,38.78,75908.178,0.0,-0.85187,3e-05,42.01761]
[1776419722513,38.79,75917.672,0.0,-0.85155,3e-05,42.08491]
[1776419722939,38.79,75917.672,0.0,-0.85155,3e-05,42.08491]
[1776419723520,38.79,75917.672,0.0,-0.85153,3e-05,42.08699]
[1776419724527,38.79,75910.446,0.0,-0.85176,3e-05,42.04014]
[1776419726343,38.79,75909.12,0.0,-0.8518,3e-05,42.03288]
[1776419726437,38.79,75909.12,0.0,-0.8518,3e-05,42.03288]
[1776419726541,38.79,75909.12,0.0,-0.85179,3e-05,42.03446]
[1776419727448,38.79,75909.12,0.0,-0.85179,3e-05,42.03446]
[1776419727693,38.79,75909.12,0.0,-0.85179,3e-05,42.03446]
[1776419733590,38.8,75916.394,0.0,-0.8515,3e-05,42.09195]
[1776419734752,38.8,75916.394,0.0,-0.8515,3e-05,42.09195]
[1776419734937,38.8,75915.296,0.0,-0.85153,3e-05,42.08584]
[1776419735913,38.8,75915.296,0.0,-0.85152,3e-05,42.0873]
[1776419735936,38.8,75915.296,0.0,-0.85152,3e-05,42.0873]
[1776419736611,38.8,75915.296,0.0,-0.85151,3e-05,42.08884]
[1776419741646,38.81,75910.318,0.0,-0.85164,3e-05,42.06313]
[1776419742583,38.81,75910.318,0.0,-0.85164,3e-05,42.06313]
[1776419742689,38.81,75910.318,0.0,-0.85164,3e-05,42.06313]
[1776419745674,38.82,75901.956,0.0,-0.85187,3e-05,42.01458]
[1776419747573,38.82,75900.666,0.0,-0.8519,3e-05,42.0082]
[1776419747698,38.82,75900.666,0.0,-0.8519,3e-05,42.0082]
[1776419750381,38.82,75895.064,0.0,-0.85204,3e-05,41.97797]
[1776419750435,38.82,75895.064,0.0,-0.85204,3e-05,41.97797]
[1776419750709,38.83,75895.064,0.0,-0.85203,3e-05,41.98075]
[1776419752724,38.83,75890.364,0.0,-0.85218,3e-05,41.94888]
[1776419753731,38.82,75875.384,0.0,-0.85268,3e-05,41.84525]
[1776419754737,38.82,75868.23,0.0,-0.85292,3e-05,41.79505]
[1776419756498,38.82,75863.744,0.0,-0.85308,3e-05,41.76297]
[1776419756697,38.82,75863.744,0.0,-0.85308,3e-05,41.76297]
[1776419761787,38.81,75865.108,0.0,-0.85308,3e-05,41.76259]
[1776419762610,38.81,75865.108,0.0,-0.85308,3e-05,41.76259]
[1776419762694,38.81,75865.108,0.0,-0.85308,3e-05,41.76259]
[1776419764916,38.81,75871.298,0.0,-0.85292,3e-05,41.79829]
[1776419764939,38.81,75871.298,0.0,-0.85292,3e-05,41.79829]
[1776419765815,38.81,75871.298,0.0,-0.85293,3e-05,41.79631]
[1776419767732,38.8,75876.516,0.0,-0.85277,3e-05,41.8292]
[1776419767943,38.8,75876.516,0.0,-0.85278,3e-05,41.82674]
[1776419772826,38.79,75887.282,0.0,-0.8525,3e-05,41.88696]
[1776419774902,38.79,75881.39,0.0,-0.85272,3e-05,41.8419]
[1776419774943,38.79,75881.39,0.0,-0.85272,3e-05,41.8419]
[1776419776891,38.79,75880.958,0.0,-0.85275,3e-05,41.83425]
[1776419776935,38.79,75880.958,0.0,-0.85275,3e-05,41.83425]
[1776419777831,38.78,75882.922,0.0,-0.8527,3e-05,41.8451]
[1776419782836,38.77,75883.408,0.0,-0.85275,3e-05,41.83661]
[1776419787841,38.77,75883.432,0.0,-0.8528,3e-05,41.82608]
[1776419790242,38.76,75883.07,0.0,-0.85284,3e-05,41.8197]
[1776419790437,38.76,75883.07,0.0,-0.85284,3e-05,41.8197]
[1776419795849,38.75,75884.096,0.0,-0.85287,3e-05,41.81387]
[1776419799066,38.75,75883.724,0.0,-0.85291,3e-05,41.80623]
[1776419799195,38.75,75883.724,0.0,-0.85291,3e-05,41.80623]
[1776419800352,38.75,75883.724,0.0,-0.85291,3e-05,41.80461]
[1776419800436,38.75,75883.724,0.0,-0.85291,3e-05,41.80461]
[1776419800453,38.75,75883.724,0.0,-0.85292,3e-05,41.80307]
[1776419805859,38.74,75879.9,0.0,-0.85308,3e-05,41.77036]
[1776419806633,38.74,75879.9,0.0,-0.85308,3e-05,41.77036]
[1776419806692,38.74,75879.9,0.0,-0.85308,3e-05,41.77036]
[1776419809681,38.74,75877.28,0.0,-0.85318,3e-05,41.74963]
[1776419809782,38.74,75877.28,0.0,-0.85319,3e-05,41.74892]
[1776419809936,38.74,75877.28,0.0,-0.85319,3e-05,41.74892]
[1776419812607,38.74,75870.904,0.0,-0.8534,3e-05,41.70482]
[1776419812696,38.74,75870.904,0.0,-0.8534,3e-05,41.70482]
[1776419813867,38.74,75862.936,0.0,-0.85366,3e-05,41.65154]
[1776419816842,38.74,75861.622,0.0,-0.85369,3e-05,41.64364]
[1776419816870,38.74,75860.272,0.0,-0.85373,3e-05,41.63515]
[1776419816941,38.74,75860.272,0.0,-0.85373,3e-05,41.63515]
[1776419818145,38.74,75860.178,0.0,-0.85373,3e-05,41.63517]
[1776419818194,38.74,75860.178,0.0,-0.85373,3e-05,41.63517]
[1776419823877,38.75,75841.602,0.0,-0.8543,3e-05,41.51609]
[1776419826880,38.75,75828.08,0.0,-0.8547,3e-05,41.43267]
[1776419828882,38.76,75820.366,0.0,-0.85491,3e-05,41.38766]
[1776419831299,38.76,75820.112,0.0,-0.85488,3e-05,41.39321]
[1776419831438,38.76,75820.112,0.0,-0.85488,3e-05,41.39321]
[1776419834700,38.77,75817.694,0.0,-0.8549,3e-05,41.3881]
[1776419834937,38.78,75817.694,0.0,-0.85489,3e-05,41.39098]
[1776419835889,38.78,75827.626,0.0,-0.85455,3e-05,41.4608]
[1776419838727,38.78,75829.6,0.0,-0.85446,3e-05,41.47908]
[1776419838945,38.78,75829.6,0.0,-0.85445,3e-05,41.48165]
[1776419839893,38.79,75821.128,0.0,-0.85471,3e-05,41.4273]
[1776419840462,38.79,75821.128,0.0,-0.85471,3e-05,41.4273]
[1776419840690,38.79,75821.128,0.0,-0.85471,3e-05,41.4273]
[1776419840791,38.79,75821.128,0.0,-0.85469,3e-05,41.43015]
[1776419846381,38.8,75822.276,0.0,-0.85458,3e-05,41.45328]
[1776419847541,38.8,75822.276,0.0,-0.85458,3e-05,41.45328]
[1776419847690,38.8,75822.276,0.0,-0.85458,3e-05,41.45328]
[1776419850409,38.81,75819.354,0.0,-0.85462,3e-05,41.44378]
[1776419855444,38.82,75814.57,0.0,-0.8547,3e-05,41.42398]
[1776419856167,38.82,75814.57,0.0,-0.8547,3e-05,41.42398]
[1776419856195,38.82,75814.57,0.0,-0.8547,3e-05,41.42398]
[1776419858403,38.82,75817.822,0.0,-0.85457,3e-05,41.45042]
[1776419858465,38.82,75817.822,0.0,-0.85456,3e-05,41.45254]
[1776419859167,38.82,75817.822,0.0,-0.85456,3e-05,41.45254]
[1776419860867,38.82,75817.822,0.0,-0.85455,3e-05,41.45472]
[1776419864008,38.83,75812.902,0.0,-0.85468,3e-05,41.42813]
[1776419864287,38.83,75812.902,0.0,-0.85468,3e-05,41.42813]
[1776419865514,38.83,75808.566,0.0,-0.85482,3e-05,41.39915]
[1776419866520,38.83,75800.218,0.0,-0.85508,3e-05,41.34337]
[1776419867903,38.83,75800.218,0.0,-0.85508,3e-05,41.34337]
[1776419867939,38.83,75795.31,0.0,-0.85524,3e-05,41.31114]
[1776419868555,38.83,75795.31,0.0,-0.85524,3e-05,41.31114]
[1776419868688,38.83,75795.31,0.0,-0.85524,3e-05,41.31114]
[1776419868790,38.83,75795.31,0.0,-0.85523,3e-05,41.31194]
[1776419872752,38.83,75796.802,0.0,-0.85517,3e-05,41.3241]
[1776419872942,38.83,75796.802,0.0,-0.85517,3e-05,41.32452]
[1776419876931,38.84,75803.862,0.0,-0.85492,3e-05,41.37616]
[1776419878616,38.84,75803.862,0.0,-0.85491,3e-05,41.37925]
[1776419878692,38.84,75803.862,0.0,-0.85491,3e-05,41.37925]
[1776419880668,38.84,75806.502,0.0,-0.85481,3e-05,41.39935]
[1776419880702,38.84,75806.502,0.0,-0.85481,3e-05,41.39935]
[1776419880706,38.84,75806.502,0.0,-0.85481,3e-05,41.39877]
[1776419885940,38.84,75810.37,0.0,-0.8547,3e-05,41.42193]
[1776419890818,38.84,75810.556,0.0,-0.85471,3e-05,41.42091]
[1776419890938,38.84,75810.556,0.0,-0.85471,3e-05,41.42091]
[1776419896067,38.83,75810.666,0.0,-0.85472,3e-05,41.41845]
[1776419896190,38.83,75810.666,0.0,-0.85472,3e-05,41.41845]
[1776419896731,38.83,75810.666,0.0,-0.85472,3e-05,41.41791]
[1776419898473,38.83,75811.154,0.0,-0.85471,3e-05,41.42058]
[1776419898689,38.83,75811.154,0.0,-0.85471,3e-05,41.42058]
[1776419899752,38.83,75814.82,0.0,-0.85461,3e-05,41.44285]
[1776419900760,38.83,75824.896,0.0,-0.85429,3e-05,41.5093]
[1776419903561,38.83,75825.138,0.0,-0.85426,3e-05,41.51382]
[1776419903694,38.83,75825.138,0.0,-0.85426,3e-05,41.51382]
[1776419903780,38.83,75825.138,0.0,-0.85426,3e-05,41.51517]
[1776419908958,38.84,75825.334,0.0,-0.85422,3e-05,41.52167]
[1776419908963,38.84,75824.548,0.0,-0.85424,3e-05,41.51765]
[1776419909198,38.84,75824.548,0.0,-0.85424,3e-05,41.51765]
[1776419909825,38.84,75824.548,0.0,-0.85424,3e-05,41.51883]
[1776419911966,38.84,75828.094,0.0,-0.85412,3e-05,41.54336]
[1776419915251,38.84,75827.864,0.0,-0.85411,3e-05,41.54453]
[1776419915759,38.84,75827.864,0.0,-0.85411,3e-05,41.54453]
[1776419915940,38.84,75827.864,0.0,-0.85411,3e-05,41.54453]
[1776419915970,38.84,75828.094,0.0,-0.8541,3e-05,41.54694]
[1776419920975,38.85,75828.016,0.0,-0.85408,3e-05,41.5505]
[1776419924172,38.85,75827.992,0.0,-0.85407,3e-05,41.55264]
[1776419924193,38.85,75827.992,0.0,-0.85407,3e-05,41.55264]
[1776419924979,38.85,75827.918,0.0,-0.85406,3e-05,41.55287]
[1776419930973,38.85,75827.166,0.0,-0.85406,3e-05,41.55269]
[1776419931980,38.85,75820.328,0.0,-0.85428,3e-05,41.50812]
[1776419932987,38.86,75816.108,0.0,-0.85441,3e-05,41.48125]
[1776419936992,38.86,75818.896,0.0,-0.85428,3e-05,41.50598]
[1776419937993,38.86,75826.654,0.0,-0.85403,3e-05,41.55894]
[1776419941997,38.86,75828.812,0.0,-0.85395,3e-05,41.57521]
[1776419945000,38.86,75830.626,0.0,-0.85389,3e-05,41.58802]
[1776419949004,38.86,75832.478,0.0,-0.85383,3e-05,41.6008]
[1776419954009,38.86,75831.9,0.0,-0.85385,3e-05,41.59681]
[1776419959015,38.86,75832.35,0.0,-0.85383,3e-05,41.59997]
[1776419964021,38.86,75833.406,0.0,-0.8538,3e-05,41.60678]
[1776419969026,38.86,75833.7,0.0,-0.85379,3e-05,41.60827]
[1776419971028,38.86,75837.536,0.0,-0.85367,3e-05,41.63211]
[1776419976033,38.86,75839.608,0.0,-0.85362,3e-05,41.64364]
[1776419978035,38.86,75836.088,0.0,-0.85374,3e-05,41.61915]
[1776419980037,38.86,75838.974,0.0,-0.85366,3e-05,41.63491]
[1776419985042,38.84,75838.472,0.0,-0.85377,3e-05,41.61501]
[1776419990047,38.83,75837.244,0.0,-0.85388,3e-05,41.59225]
[1776419995052,38.82,75838.612,0.0,-0.8539,3e-05,41.58866]
[1776420000057,38.81,75837.872,0.0,-0.85398,3e-05,41.5745]
[1776420004061,38.82,75823.544,0.0,-0.85443,3e-05,41.4795]
[1776420005063,38.82,75820.888,0.0,-0.85451,3e-05,41.46372]
[1776420008065,38.82,75819.222,0.0,-0.85453,3e-05,41.45884]
[1776420010067,38.83,75815.31,0.0,-0.85463,3e-05,41.43708]
[1776420011068,38.83,75818.004,0.0,-0.85453,3e-05,41.45746]
[1776420012546,38.83,75815.85,0.0,-0.85458,3e-05,41.44748]
[1776420013673,38.83,75815.85,0.0,-0.85458,3e-05,41.44748]
[1776420015072,38.83,75785.484,0.0,-0.85555,3e-05,41.24338]
[1776420016073,38.83,75782.938,0.0,-0.85563,3e-05,41.22817]
[1776420017696,38.84,75782.938,0.0,-0.85562,3e-05,41.22967]
[1776420017793,38.84,75782.938,0.0,-0.85561,3e-05,41.23128]
[1776420018587,38.84,75786.44,0.0,-0.85549,3e-05,41.25657]
[1776420020602,38.84,75783.87,0.0,-0.85555,3e-05,41.24281]
[1776420022615,38.84,75780.678,0.0,-0.85563,3e-05,41.22555]
[1776420023623,38.85,75776.312,0.0,-0.85576,3e-05,41.1985]
[1776420024630,38.85,75774.422,0.0,-0.85581,3e-05,41.18817]
[1776420026644,38.85,75776.518,0.0,-0.85572,3e-05,41.20647]
[1776420030675,38.86,75774.99,0.0,-0.85573,3e-05,41.2041]
[1776420031680,38.86,75769.642,0.0,-0.85589,3e-05,41.16885]
[1776420032219,38.86,75769.642,0.0,-0.85589,3e-05,41.16885]
[1776420032435,38.86,75769.642,0.0,-0.85589,3e-05,41.16885]
[1776420032687,38.86,75769.642,0.0,-0.85588,3e-05,41.17135]
[1776420033667,38.86,75769.642,0.0,-0.85588,3e-05,41.17135]
[1776420033691,38.86,75769.642,0.0,-0.85588,3e-05,41.17135]
[1776420033694,38.86,75769.642,0.0,-0.85587,3e-05,41.17375]
[1776420035708,38.87,75765.858,0.0,-0.85596,3e-05,41.15287]
[1776420037721,38.87,75761.976,0.0,-0.85606,3e-05,41.13244]
[1776420038729,38.87,75754.506,0.0,-0.85629,3e-05,41.0845]
[1776420039736,38.87,75762.48,0.0,-0.85602,3e-05,41.13992]
[1776420041699,38.87,75762.48,0.0,-0.85602,3e-05,41.14115]
[1776420041750,38.88,75762.48,0.0,-0.85601,3e-05,41.14273]
[1776420042791,38.88,75762.48,0.0,-0.85601,3e-05,41.14273]
[1776420042939,38.88,75762.48,0.0,-0.85601,3e-05,41.14273]
[1776420042982,38.88,75762.48,0.0,-0.856,3e-05,41.1445]
[1776420044771,38.88,75760.762,0.0,-0.85603,3e-05,41.13772]
[1776420045953,38.88,75760.762,0.0,-0.85603,3e-05,41.13772]
[1776420046190,38.88,75760.762,0.0,-0.85602,3e-05,41.14011]
[1776420051820,38.89,75757.034,0.0,-0.85606,3e-05,41.12945]
[1776420053834,38.9,75761.832,0.0,-0.85589,3e-05,41.1651]
[1776420054660,38.9,75761.832,0.0,-0.85589,3e-05,41.1651]
[1776420054691,38.9,75761.832,0.0,-0.85589,3e-05,41.1651]
[1776420054841,38.9,75761.832,0.0,-0.85588,3e-05,41.16648]
[1776420055824,38.9,75761.832,0.0,-0.85588,3e-05,41.16648]
[1776420055934,38.9,75761.832,0.0,-0.85588,3e-05,41.16648]
[1776420057120,38.9,75770.232,0.0,-0.8556,3e-05,41.22526]
[1776420062897,38.9,75769.224,0.0,-0.8556,3e-05,41.22471]
[1776420065628,38.91,75765.578,0.0,-0.85571,3e-05,41.2027]
[1776420065692,38.91,75765.578,0.0,-0.85571,3e-05,41.2027]
[1776420065918,38.91,75765.578,0.0,-0.8557,3e-05,41.20396]
[1776420066358,38.91,75765.578,0.0,-0.8557,3e-05,41.20396]
[1776420066439,38.91,75765.578,0.0,-0.8557,3e-05,41.20396]
[1776420070789,38.91,75764.916,0.0,-0.85569,3e-05,41.20447]
[1776420071960,38.91,75763.426,0.0,-0.85572,3e-05,41.19808]
[1776420072966,38.92,75751.034,0.0,-0.85611,3e-05,41.11727]
[1776420074304,38.92,75746.684,0.0,-0.85624,3e-05,41.09035]
[1776420074361,38.92,75746.684,0.0,-0.85624,3e-05,41.09035]
[1776420074367,38.92,75746.684,0.0,-0.85624,3e-05,41.09035]
[1776420075988,38.92,75755.904,0.0,-0.85592,3e-05,41.15514]
[1776420076995,38.92,75765.816,0.0,-0.8556,3e-05,41.2226]
[1776420082031,38.92,75769.554,0.0,-0.85547,3e-05,41.2499]
[1776420083125,38.92,75769.348,0.0,-0.85548,3e-05,41.24746]
[1776420083497,38.92,75769.348,0.0,-0.85548,3e-05,41.24746]
[1776420085095,38.92,75782.942,0.0,-0.85505,3e-05,41.33853]
[1776420086103,38.91,75786.356,0.0,-0.85498,3e-05,41.35361]
[1776420086972,38.91,75786.356,0.0,-0.85498,3e-05,41.35361]
[1776420088117,38.91,75830.546,0.0,-0.85359,3e-05,41.64358]
[1776420090071,38.9,75829.116,0.0,-0.85366,3e-05,41.62994]
[1776420091156,38.9,75830.066,0.0,-0.85367,3e-05,41.6283]
[1776420092163,38.9,75851.392,0.0,-0.85299,3e-05,41.76831]
[1776420093169,38.89,75871.468,0.0,-0.85236,3e-05,41.89979]
[1776420093745,38.89,75871.468,0.0,-0.85236,3e-05,41.89979]
[1776420096999,38.88,75874.202,0.0,-0.85233,3e-05,41.90744]
[1776420098174,38.89,75916.998,0.0,-0.85092,3e-05,42.19776]
[1776420098651,38.89,75916.998,0.0,-0.85092,3e-05,42.19776]
[1776420102671,38.89,75925.038,0.0,-0.85065,3e-05,42.25301]
[1776420108184,38.88,75934.97,0.0,-0.85034,3e-05,42.31824]
[1776420113189,38.88,75913.878,0.0,-0.85104,3e-05,42.17364]
[1776420114190,38.88,75890.254,0.0,-0.85184,3e-05,42.00833]
[1776420115191,38.88,75880.136,0.0,-0.8522,3e-05,41.93539]
[1776420120196,38.86,75879.334,0.0,-0.85233,3e-05,41.90916]
[1776420123199,38.85,75891.24,0.0,-0.85201,3e-05,41.97679]
[1776420126202,38.84,75900.444,0.0,-0.85179,3e-05,42.02399]
[1776420131207,38.82,75914.25,0.0,-0.85149,3e-05,42.08961]
[1776420136092,38.8,75916.934,0.0,-0.85152,3e-05,42.08474]
[1776420136198,38.8,75916.934,0.0,-0.85152,3e-05,42.08474]
[1776420136212,38.79,75917.19,0.0,-0.85154,3e-05,42.08086]
[1776420137343,38.79,75916.988,0.0,-0.85158,3e-05,42.07401]
[1776420137435,38.79,75916.988,0.0,-0.85158,3e-05,42.07401]
[1776420141237,38.77,75911.28,0.0,-0.85187,3e-05,42.01564]
[1776420141440,38.77,75911.28,0.0,-0.85187,3e-05,42.01564]
[1776420142218,38.77,75910.072,0.0,-0.85193,3e-05,42.00305]
[1776420142431,38.77,75910.072,0.0,-0.85193,3e-05,42.00305]
[1776420142690,38.77,75910.072,0.0,-0.85193,3e-05,42.00305]
[1776420144220,38.76,75895.476,0.0,-0.85245,3e-05,41.89684]
[1776420146635,38.76,75894.568,0.0,-0.8525,3e-05,41.88531]
[1776420146696,38.76,75894.568,0.0,-0.8525,3e-05,41.88531]
[1776420147224,38.76,75891.802,0.0,-0.85261,3e-05,41.86406]
[1776420147865,38.76,75891.802,0.0,-0.85261,3e-05,41.86406]
[1776420147939,38.76,75891.802,0.0,-0.85261,3e-05,41.86406]
[1776420153230,38.75,75891.416,0.0,-0.8527,3e-05,41.8462]
[1776420153338,38.75,75891.416,0.0,-0.8527,3e-05,41.8462]
[1776420153445,38.75,75891.416,0.0,-0.8527,3e-05,41.8462]
[1776420154231,38.75,75886.562,0.0,-0.85286,3e-05,41.81157]
[1776420156233,38.75,75877.568,0.0,-0.85317,3e-05,41.74857]
[1776420158571,38.74,75877.936,0.0,-0.85317,3e-05,41.74935]
[1776420158688,38.74,75877.936,0.0,-0.85317,3e-05,41.74935]
[1776420164241,38.74,75878.506,0.0,-0.85317,3e-05,41.74806]
[1776420166243,38.74,75871.456,0.0,-0.85341,3e-05,41.69929]
[1776420168245,38.74,75863.658,0.0,-0.85366,3e-05,41.6473]
[1776420168471,38.74,75863.658,0.0,-0.85366,3e-05,41.6473]
[1776420170247,38.74,75822.822,0.0,-0.85499,3e-05,41.37086]
[1776420172473,38.75,75817.914,0.0,-0.8551,3e-05,41.34622]
[1776420175256,38.76,75808.442,0.0,-0.85534,3e-05,41.29554]
[1776420177258,38.76,75816.522,0.0,-0.85503,3e-05,41.35939]
[1776420179260,38.77,75823.774,0.0,-0.85476,3e-05,41.41549]
[1776420181777,38.77,75821.91,0.0,-0.85478,3e-05,41.4095]
[1776420181935,38.77,75821.91,0.0,-0.85478,3e-05,41.4095]
[1776420185266,38.78,75829.828,0.0,-0.85447,3e-05,41.47417]
[1776420188682,38.79,75832.678,0.0,-0.85434,3e-05,41.49955]
[1776420188694,38.79,75832.678,0.0,-0.85434,3e-05,41.49955]
[1776420189270,38.79,75832.638,0.0,-0.85433,3e-05,41.50122]
[1776420190219,38.79,75832.638,0.0,-0.85433,3e-05,41.50122]
[1776420190440,38.79,75832.604,0.0,-0.85432,3e-05,41.5029]
[1776420195701,38.8,75835.942,0.0,-0.85418,3e-05,41.53192]
[1776420195939,38.8,75835.942,0.0,-0.85418,3e-05,41.53192]
[1776420196011,38.8,75835.942,0.0,-0.85418,3e-05,41.53192]
[1776420196949,38.8,75835.942,0.0,-0.85418,3e-05,41.53192]
[1776420197190,38.8,75835.942,0.0,-0.85418,3e-05,41.53192]
[1776420200568,38.8,75830.85,0.0,-0.85431,3e-05,41.50509]
[1776420200711,38.8,75830.85,0.0,-0.85431,3e-05,41.50509]
[1776420201282,38.8,75829.374,0.0,-0.85435,3e-05,41.49698]
[1776420201765,38.8,75829.374,0.0,-0.85435,3e-05,41.49698]
[1776420201939,38.8,75829.374,0.0,-0.85435,3e-05,41.49698]
[1776420207288,38.81,75826.946,0.0,-0.85437,3e-05,41.492]
[1776420210291,38.82,75817.674,0.0,-0.85463,3e-05,41.43549]
[1776420211835,38.82,75815.194,0.0,-0.8547,3e-05,41.41992]
[1776420211938,38.82,75815.194,0.0,-0.8547,3e-05,41.41992]
[1776420212293,38.82,75817.924,0.0,-0.8546,3e-05,41.44081]
[1776420215006,38.82,75823.73,0.0,-0.85439,3e-05,41.48416]
[1776420215193,38.82,75823.73,0.0,-0.85439,3e-05,41.48416]
[1776420220161,38.83,75830.186,0.0,-0.85415,3e-05,41.5344]
[1776420220193,38.83,75830.186,0.0,-0.85415,3e-05,41.5344]
[1776420220196,38.83,75830.186,0.0,-0.85414,3e-05,41.53551]
[1776420220580,38.83,75830.186,0.0,-0.85414,3e-05,41.53551]
[1776420220686,38.83,75830.186,0.0,-0.85414,3e-05,41.53551]
[1776420226127,38.83,75830.294,0.0,-0.85411,3e-05,41.54228]
[1776420228141,38.83,75838.556,0.0,-0.85384,3e-05,41.59872]
[1776420229190,38.83,75838.556,0.0,-0.85384,3e-05,41.59872]
[1776420229229,38.84,75838.556,0.0,-0.85384,3e-05,41.59903]
[1776420229438,38.84,75838.556,0.0,-0.85384,3e-05,41.59903]
[1776420230958,38.84,75838.556,0.0,-0.85383,3e-05,41.59991]
[1776420231195,38.84,75838.556,0.0,-0.85383,3e-05,41.59991]
[1776420232169,38.84,75828.534,0.0,-0.85415,3e-05,41.53427]
[1776420237204,38.84,75828.938,0.0,-0.85411,3e-05,41.542]
[1776420237556,38.84,75828.938,0.0,-0.85411,3e-05,41.542]
[1776420237693,38.84,75828.938,0.0,-0.85411,3e-05,41.542]
[1776420237937,38.84,75828.938,0.0,-0.85411,3e-05,41.542]
[1776420238198,38.84,75828.938,0.0,-0.85411,3e-05,41.542]
[1776420238211,38.84,75828.938,0.0,-0.8541,3e-05,41.54272]
[1776420243246,38.84,75835.128,0.0,-0.85391,3e-05,41.58303]
[1776420244310,38.84,75835.128,0.0,-0.85391,3e-05,41.58303]
[1776420244325,38.84,75848.478,0.0,-0.85348,3e-05,41.67253]
[1776420244440,38.84,75848.478,0.0,-0.85348,3e-05,41.67253]
[1776420245235,38.84,75848.478,0.0,-0.85348,3e-05,41.67253]
[1776420245260,38.84,75848.478,0.0,-0.85348,3e-05,41.67166]
[1776420245439,38.84,75848.478,0.0,-0.85348,3e-05,41.67166]
[1776420251302,38.84,75850.986,0.0,-0.85343,3e-05,41.68331]
[1776420256337,38.83,75852.522,0.0,-0.8534,3e-05,41.68912]
[1776420257262,38.83,75852.522,0.0,-0.8534,3e-05,41.68912]
[1776420257339,38.83,75855.634,0.0,-0.85331,3e-05,41.70901]
[1776420257442,38.83,75855.634,0.0,-0.85331,3e-05,41.70901]
[1776420258029,38.83,75855.634,0.0,-0.85331,3e-05,41.70901]
[1776420258191,38.83,75855.634,0.0,-0.85331,3e-05,41.70901]
[1776420258293,38.83,75855.634,0.0,-0.85332,3e-05,41.70785]
[1776420262344,38.83,75848.156,0.0,-0.85357,3e-05,41.65516]
[1776420267349,38.83,75846.652,0.0,-0.85363,3e-05,41.64329]
[1776420267429,38.83,75846.652,0.0,-0.85363,3e-05,41.64329]
[1776420267437,38.83,75846.652,0.0,-0.85363,3e-05,41.64329]
[1776420267798,38.83,75846.652,0.0,-0.85363,3e-05,41.64329]
[1776420267940,38.83,75846.652,0.0,-0.85363,3e-05,41.64329]
[1776420268350,38.83,75847.082,0.0,-0.85362,3e-05,41.64591]
[1776420273355,38.83,75846.844,0.0,-0.85363,3e-05,41.64144]
[1776420276051,38.83,75846.718,0.0,-0.85364,3e-05,41.64016]
[1776420276206,38.83,75846.718,0.0,-0.85364,3e-05,41.64016]
[1776420276303,38.83,75846.718,0.0,-0.85364,3e-05,41.63993]
[1776420276639,38.83,75846.718,0.0,-0.85364,3e-05,41.63993]
[1776420276689,38.83,75846.718,0.0,-0.85364,3e-05,41.63993]
[1776420280902,38.83,75839.49,0.0,-0.85388,3e-05,41.59102]
[1776420280942,38.83,75839.49,0.0,-0.85388,3e-05,41.59102]
[1776420281363,38.83,75837.098,0.0,-0.85395,3e-05,41.57547]
[1776420281561,38.83,75837.098,0.0,-0.85395,3e-05,41.57547]
[1776420281689,38.83,75837.098,0.0,-0.85395,3e-05,41.57547]
[1776420287374,38.83,75837.76,0.0,-0.85391,3e-05,41.58301]
[1776420292379,38.83,75837.19,0.0,-0.85392,3e-05,41.58176]
[1776420297384,38.83,75836.35,0.0,-0.85393,3e-05,41.57867]
[1776420297494,38.83,75836.35,0.0,-0.85393,3e-05,41.57867]
[1776420297690,38.83,75836.35,0.0,-0.85393,3e-05,41.57867]
[1776420298169,38.83,75836.35,0.0,-0.85393,3e-05,41.57867]
[1776420298192,38.83,75836.35,0.0,-0.85393,3e-05,41.57867]
[1776420298271,38.83,75836.35,0.0,-0.85393,3e-05,41.57918]
[1776420303390,38.83,75836.3,0.0,-0.85392,3e-05,41.58124]
[1776420306127,38.84,75829.558,0.0,-0.85413,3e-05,41.53749]
[1776420306193,38.84,75829.558,0.0,-0.85413,3e-05,41.53749]
[1776420306229,38.84,75829.558,0.0,-0.85412,3e-05,41.53852]
[1776420306733,38.84,75829.558,0.0,-0.85412,3e-05,41.53852]
[1776420306937,38.84,75829.558,0.0,-0.85412,3e-05,41.53852]
[1776420310156,38.84,75833.472,0.0,-0.85398,3e-05,41.56767]
[1776420310189,38.84,75833.472,0.0,-0.85398,3e-05,41.56767]
[1776420310286,38.84,75833.472,0.0,-0.85398,3e-05,41.56826]
[1776420310740,38.84,75833.472,0.0,-0.85398,3e-05,41.56826]
[1776420310935,38.84,75833.472,0.0,-0.85398,3e-05,41.56826]
[1776420316403,38.84,75833.132,0.0,-0.85398,3e-05,41.56877]
[1776420321412,38.84,75840.86,0.0,-0.85371,3e-05,41.62304]
[1776420321728,38.84,75840.86,0.0,-0.85371,3e-05,41.62304]
[1776420321938,38.84,75840.86,0.0,-0.85371,3e-05,41.62304]
[1776420322413,38.84,75845.07,0.0,-0.85358,3e-05,41.651]
[1776420323414,38.84,75855.264,0.0,-0.85325,3e-05,41.71856]
[1776420325127,38.84,75859.702,0.0,-0.85312,3e-05,41.74685]
[1776420325191,38.84,75859.702,0.0,-0.85312,3e-05,41.74685]
[1776420330421,38.83,75860.67,0.0,-0.85314,3e-05,41.74337]
[1776420331689,38.83,75860.494,0.0,-0.85316,3e-05,41.73908]
[1776420331783,38.83,75860.494,0.0,-0.85316,3e-05,41.73908]
[1776420331936,38.83,75860.494,0.0,-0.85316,3e-05,41.73908]
[1776420332423,38.83,75860.206,0.0,-0.85318,3e-05,41.73563]
[1776420335596,38.83,75865.702,0.0,-0.85303,3e-05,41.76719]
[1776420335698,38.83,75865.702,0.0,-0.85303,3e-05,41.76719]
[1776420336427,38.82,75864.894,0.0,-0.85306,3e-05,41.75996]
[1776420336531,38.82,75864.894,0.0,-0.85306,3e-05,41.75996]
[1776420336688,38.82,75864.894,0.0,-0.85306,3e-05,41.75996]
[1776420341872,38.82,75867.348,0.0,-0.85303,3e-05,41.76817]
[1776420341939,38.82,75867.348,0.0,-0.85303,3e-05,41.76817]
[1776420342363,38.82,75867.348,0.0,-0.85303,3e-05,41.76817]
[1776420342433,38.82,75868.476,0.0,-0.853,3e-05,41.77394]
[1776420342436,38.82,75868.476,0.0,-0.853,3e-05,41.77394]
[1776420343434,38.81,75868.452,0.0,-0.85301,3e-05,41.77195]
[1776420348439,38.81,75869.208,0.0,-0.85303,3e-05,41.76824]
[1776420352443,38.8,75882.656,0.0,-0.85263,3e-05,41.85106]
[1776420354445,38.8,75875.118,0.0,-0.85291,3e-05,41.79497]
[1776420356285,38.8,75872.29,0.0,-0.85301,3e-05,41.77413]
[1776420356435,38.8,75872.29,0.0,-0.85301,3e-05,41.77413]
[1776420360687,38.79,75867.474,0.0,-0.8532,3e-05,41.73437]
[1776420360939,38.79,75867.474,0.0,-0.8532,3e-05,41.73437]
[1776420365120,38.79,75866.9,0.0,-0.85324,3e-05,41.7264]
[1776420365193,38.79,75866.9,0.0,-0.85324,3e-05,41.7264]
[1776420365456,38.79,75866.644,0.0,-0.85326,3e-05,41.72372]
[1776420367227,38.79,75867.14,0.0,-0.85325,3e-05,41.72611]
[1776420367444,38.79,75867.14,0.0,-0.85325,3e-05,41.72611]
[1776420370922,38.78,75868.744,0.0,-0.85321,3e-05,41.73351]
[1776420370940,38.78,75868.744,0.0,-0.85321,3e-05,41.73351]
[1776420371368,38.78,75868.744,0.0,-0.85321,3e-05,41.73351]
[1776420371436,38.78,75868.744,0.0,-0.85321,3e-05,41.73351]
[1776420371462,38.78,75872.768,0.0,-0.85309,3e-05,41.7594]
[1776420375011,38.78,75877.414,0.0,-0.85296,3e-05,41.78608]
[1776420375195,38.78,75877.414,0.0,-0.85296,3e-05,41.78608]
[1776420380471,38.77,75882.086,0.0,-0.85287,3e-05,41.80628]
[1776420382681,38.77,75884.928,0.0,-0.8528,3e-05,41.82167]
[1776420382943,38.77,75884.928,0.0,-0.8528,3e-05,41.82167]
[1776420383474,38.77,75886.748,0.0,-0.85275,3e-05,41.83186]
[1776420383841,38.77,75886.748,0.0,-0.85275,3e-05,41.83186]
[1776420383935,38.77,75886.748,0.0,-0.85275,3e-05,41.83186]
[1776420389480,38.76,75883.216,0.0,-0.85292,3e-05,41.79728]
[1776420389809,38.76,75883.216,0.0,-0.85292,3e-05,41.79728]
[1776420389938,38.76,75883.216,0.0,-0.85292,3e-05,41.79728]
[1776420390443,38.76,75883.216,0.0,-0.85292,3e-05,41.79728]
[1776420390481,38.76,75882.794,0.0,-0.85294,3e-05,41.79286]
[1776420390696,38.76,75882.794,0.0,-0.85294,3e-05,41.79286]
[1776420394662,38.75,75882.378,0.0,-0.85299,3e-05,41.78297]
[1776420394691,38.75,75882.378,0.0,-0.85299,3e-05,41.78297]
[1776420395316,38.75,75882.378,0.0,-0.85299,3e-05,41.78297]
[1776420395447,38.75,75882.378,0.0,-0.85299,3e-05,41.78297]
[1776420395486,38.75,75876.79,0.0,-0.85317,3e-05,41.7442]
[1776420400393,38.75,75876.446,0.0,-0.8532,3e-05,41.73865]
[1776420400438,38.75,75876.446,0.0,-0.8532,3e-05,41.73865]
[1776420401112,38.75,75877.66,0.0,-0.85317,3e-05,41.74601]
[1776420401196,38.75,75877.66,0.0,-0.85317,3e-05,41.74601]
[1776420401354,38.75,75877.66,0.0,-0.85317,3e-05,41.74496]
[1776420406389,38.74,75880.18,0.0,-0.85312,3e-05,41.75703]
[1776420408722,38.74,75878.81,0.0,-0.85317,3e-05,41.746]
[1776420408936,38.74,75878.81,0.0,-0.85317,3e-05,41.746]
[1776420414445,38.74,75880.902,0.0,-0.85313,3e-05,41.75428]
[1776420414847,38.74,75880.902,0.0,-0.85313,3e-05,41.75428]
[1776420414935,38.74,75880.902,0.0,-0.85313,3e-05,41.75428]
[1776420415452,38.74,75880.902,0.0,-0.85314,3e-05,41.75391]
[1776420416262,38.74,75880.902,0.0,-0.85314,3e-05,41.75391]
[1776420416436,38.74,75880.902,0.0,-0.85314,3e-05,41.75391]
[1776420417466,38.74,75873.802,0.0,-0.85337,3e-05,41.7054]
[1776420422501,38.74,75874.176,0.0,-0.85336,3e-05,41.70675]
[1776420424952,38.73,75874.576,0.0,-0.85335,3e-05,41.70891]
[1776420425197,38.73,75874.576,0.0,-0.85335,3e-05,41.70891]
[1776420425516,38.73,75875.242,0.0,-0.85333,3e-05,41.7131]
[1776420426086,38.73,75875.242,0.0,-0.85333,3e-05,41.7131]
[1776420426190,38.73,75875.242,0.0,-0.85333,3e-05,41.7131]
[1776420431522,38.73,75875.666,0.0,-0.85333,3e-05,41.71394]
[1776420434586,38.73,75872.348,0.0,-0.85344,3e-05,41.69087]
[1776420434688,38.73,75872.348,0.0,-0.85344,3e-05,41.69087]
[1776420435526,38.73,75863.38,0.0,-0.85373,3e-05,41.63083]
[1776420436835,38.73,75858.926,0.0,-0.85387,3e-05,41.60176]
[1776420436937,38.73,75858.926,0.0,-0.85387,3e-05,41.60176]
[1776420438529,38.74,75849.698,0.0,-0.85415,3e-05,41.54229]
[1776420440767,38.74,75846.246,0.0,-0.85424,3e-05,41.52304]
[1776420440939,38.74,75846.246,0.0,-0.85424,3e-05,41.52304]
[1776420441815,38.74,75847.028,0.0,-0.85421,3e-05,41.53034]
[1776420441941,38.74,75847.028,0.0,-0.85421,3e-05,41.53034]
[1776420442533,38.74,75851.758,0.0,-0.85405,3e-05,41.56393]
[1776420444637,38.74,75854.958,0.0,-0.85393,3e-05,41.58795]
[1776420444696,38.74,75854.958,0.0,-0.85393,3e-05,41.58795]
[1776420450542,38.75,75851.706,0.0,-0.85399,3e-05,41.57479]
[1776420452576,38.75,75851.328,0.0,-0.85399,3e-05,41.57336]
[1776420452693,38.75,75851.328,0.0,-0.85399,3e-05,41.57336]
[1776420453545,38.75,75851.782,0.0,-0.85397,3e-05,41.57769]
[1776420454113,38.75,75851.782,0.0,-0.85397,3e-05,41.57769]
[1776420454192,38.75,75851.782,0.0,-0.85397,3e-05,41.57769]
[1776420457149,38.76,75850.984,0.0,-0.85398,3e-05,41.57605]
[1776420458697,38.76,75846.67,0.0,-0.8541,3e-05,41.54997]
[1776420459551,38.76,75847.438,0.0,-0.85407,3e-05,41.55664]
[1776420461294,38.76,75850.504,0.0,-0.85396,3e-05,41.57858]
[1776420462554,38.76,75835.23,0.0,-0.85444,3e-05,41.47937]
[1776420464528,38.77,75835.89,0.0,-0.8544,3e-05,41.48617]
[1776420467229,38.77,75840.116,0.0,-0.85424,3e-05,41.52067]
[1776420467437,38.77,75840.116,0.0,-0.85424,3e-05,41.52067]
[1776420472373,38.78,75841.656,0.0,-0.85414,3e-05,41.53932]
[1776420472438,38.78,75841.656,0.0,-0.85414,3e-05,41.53932]
[1776420472696,38.78,75841.656,0.0,-0.85414,3e-05,41.54078]
[1776420473565,38.78,75841.83,0.0,-0.85412,3e-05,41.54342]
[1776420475567,38.78,75849.226,0.0,-0.85387,3e-05,41.59551]
[1776420475898,38.78,75849.226,0.0,-0.85387,3e-05,41.59551]
[1776420475943,38.78,75849.226,0.0,-0.85387,3e-05,41.59551]
[1776420481312,38.78,75844.6,0.0,-0.854,3e-05,41.56796]
[1776420481435,38.78,75844.6,0.0,-0.854,3e-05,41.56796]
[1776420481495,38.79,75844.6,0.0,-0.85399,3e-05,41.57014]
[1776420482574,38.79,75835.982,0.0,-0.85426,3e-05,41.5136]
[1776420483258,38.79,75835.982,0.0,-0.85426,3e-05,41.5136]
[1776420483435,38.79,75835.982,0.0,-0.85426,3e-05,41.5136]
[1776420483536,38.79,75835.982,0.0,-0.85425,3e-05,41.51529]
[1776420488580,38.79,75835.684,0.0,-0.85422,3e-05,41.52144]
[1776420493585,38.8,75848.96,0.0,-0.85375,3e-05,41.6176]
[1776420494586,38.8,75856.414,0.0,-0.85351,3e-05,41.66772]
[1776420494754,38.8,75856.414,0.0,-0.85351,3e-05,41.66772]
[1776420494936,38.8,75856.414,0.0,-0.85351,3e-05,41.66772]
[1776420499779,38.8,75852.06,0.0,-0.85366,3e-05,41.63704]
[1776420499943,38.8,75852.06,0.0,-0.85366,3e-05,41.63704]
[1776420503126,38.8,75851.57,0.0,-0.85368,3e-05,41.63394]
[1776420503188,38.8,75851.57,0.0,-0.85368,3e-05,41.63394]
[1776420503596,38.8,75851.888,0.0,-0.85367,3e-05,41.63617]
[1776420507373,38.8,75854.756,0.0,-0.85357,3e-05,41.6555]
[1776420507441,38.8,75854.756,0.0,-0.85357,3e-05,41.6555]
[1776420509602,38.8,75867.074,0.0,-0.85318,3e-05,41.73678]
[1776420510239,38.8,75867.074,0.0,-0.85318,3e-05,41.73678]
[1776420510436,38.8,75867.074,0.0,-0.85318,3e-05,41.73678]
[1776420510537,38.8,75867.074,0.0,-0.85319,3e-05,41.73555]
[1776420515608,38.79,75868.144,0.0,-0.85319,3e-05,41.73546]
[1776420517610,38.79,75875.518,0.0,-0.85296,3e-05,41.7823]
[1776420518488,38.79,75875.518,0.0,-0.85296,3e-05,41.7823]
[1776420518700,38.79,75875.518,0.0,-0.85297,3e-05,41.7805]
[1776420521615,38.78,75892.08,0.0,-0.85247,3e-05,41.88529]
[1776420524852,38.77,75896.638,0.0,-0.85237,3e-05,41.90637]
[1776420524937,38.77,75896.638,0.0,-0.85237,3e-05,41.90637]
[1776420528656,38.76,75896.666,0.0,-0.85244,3e-05,41.89439]
[1776420528687,38.76,75896.666,0.0,-0.85244,3e-05,41.89439]
[1776420529623,38.76,75896.982,0.0,-0.85244,3e-05,41.8936]
[1776420531877,38.76,75896.062,0.0,-0.8525,3e-05,41.88175]
[1776420531935,38.76,75896.062,0.0,-0.8525,3e-05,41.88175]
[1776420537631,38.75,75882.376,0.0,-0.85302,3e-05,41.77511]
[1776420538584,38.75,75882.376,0.0,-0.85302,3e-05,41.77511]
[1776420538619,38.75,75882.376,0.0,-0.85302,3e-05,41.77481]
[1776420538688,38.75,75882.376,0.0,-0.85302,3e-05,41.77481]
[1776420539633,38.75,75871.086,0.0,-0.85339,3e-05,41.69802]
[1776420544639,38.75,75870.098,0.0,-0.85343,3e-05,41.68979]
[1776420545640,38.75,75851.844,0.0,-0.85402,3e-05,41.56754]
[1776420548811,38.75,75850.046,0.0,-0.85405,3e-05,41.56038]
[1776420548934,38.75,75850.046,0.0,-0.85405,3e-05,41.56038]
[1776420551250,38.75,75850.514,0.0,-0.85402,3e-05,41.56639]
[1776420551434,38.75,75850.514,0.0,-0.85402,3e-05,41.56639]
[1776420555596,38.76,75844.276,0.0,-0.85419,3e-05,41.53038]
[1776420555650,38.76,75843.954,0.0,-0.85419,3e-05,41.53003]
[1776420555691,38.76,75843.954,0.0,-0.85419,3e-05,41.53003]
[1776420562479,38.77,75843.72,0.0,-0.85414,3e-05,41.54075]
[1776420564492,38.77,75834.032,0.0,-0.85443,3e-05,41.48006]
[1776420565906,38.77,75832.634,0.0,-0.85446,3e-05,41.47288]
[1776420565935,38.77,75832.634,0.0,-0.85446,3e-05,41.47288]
[1776420567980,38.78,75836.932,0.0,-0.8543,3e-05,41.50599]
[1776420568201,38.78,75836.932,0.0,-0.8543,3e-05,41.50599]
[1776420570535,38.78,75826.978,0.0,-0.85458,3e-05,41.44675]
[1776420571925,38.79,75822.01,0.0,-0.85473,3e-05,41.41466]
[1776420571935,38.79,75822.01,0.0,-0.85473,3e-05,41.41466]
[1776420572668,38.79,75821.904,0.0,-0.85472,3e-05,41.41698]
[1776420574563,38.79,75821.392,0.0,-0.85473,3e-05,41.41455]
[1776420575570,38.79,75808.304,0.0,-0.85515,3e-05,41.32749]
[1776420576727,38.79,75803.77,0.0,-0.85528,3e-05,41.29843]
[1776420576938,38.79,75803.77,0.0,-0.85528,3e-05,41.29843]
[1776420583055,38.8,75799.666,0.0,-0.85536,3e-05,41.28055]
[1776420583191,38.8,75799.666,0.0,-0.85536,3e-05,41.28055]
[1776420587847,38.8,75799.864,0.0,-0.85532,3e-05,41.28926]
[1776420587941,38.8,75799.864,0.0,-0.85532,3e-05,41.28926]
[1776420589149,38.81,75799.864,0.0,-0.85531,3e-05,41.29073]
[1776420589192,38.81,75799.864,0.0,-0.85531,3e-05,41.29073]
[1776420589669,38.81,75799.864,0.0,-0.85531,3e-05,41.29217]
[1776420593756,38.81,75798.454,0.0,-0.85532,3e-05,41.28824]
[1776420593936,38.81,75798.454,0.0,-0.85532,3e-05,41.28824]
[1776420594690,38.81,75797.466,0.0,-0.85535,3e-05,41.283]
[1776420596692,38.82,75787.77,0.0,-0.85564,3e-05,41.22112]
[1776420597448,38.82,75787.77,0.0,-0.85564,3e-05,41.22112]
[1776420597689,38.82,75787.77,0.0,-0.85564,3e-05,41.22112]
[1776420597693,38.82,75783.716,0.0,-0.85576,3e-05,41.19627]
[1776420599038,38.82,75781.786,0.0,-0.85581,3e-05,41.18588]
[1776420599199,38.82,75781.786,0.0,-0.85581,3e-05,41.18588]
[1776420599695,38.82,75781.534,0.0,-0.8558,3e-05,41.18679]
[1776420601697,38.83,75774.32,0.0,-0.856,3e-05,41.14395]
[1776420602698,38.83,75778.912,0.0,-0.85584,3e-05,41.17763]
[1776420605701,38.83,75770.906,0.0,-0.85607,3e-05,41.12844]
[1776420611707,38.84,75755.204,0.0,-0.85653,3e-05,41.03229]
[1776420612235,38.84,75755.204,0.0,-0.85653,3e-05,41.03229]
[1776420612253,38.84,75755.204,0.0,-0.85653,3e-05,41.03229]
[1776420613709,38.84,75761.51,0.0,-0.8563,3e-05,41.0797]
[1776420615711,38.85,75759.778,0.0,-0.85633,3e-05,41.07242]
[1776420616184,38.85,75759.778,0.0,-0.85633,3e-05,41.07242]
[1776420616712,38.85,75760.146,0.0,-0.85631,3e-05,41.07709]
[1776420619715,38.85,75758.08,0.0,-0.85634,3e-05,41.06969]
[1776420621717,38.86,75750.038,0.0,-0.85657,3e-05,41.02054]
[1776420622718,38.86,75745.248,0.0,-0.85671,3e-05,40.99145]
[1776420623719,38.86,75743.124,0.0,-0.85676,3e-05,40.98046]
[1776420624720,38.86,75740.15,0.0,-0.85684,3e-05,40.96394]
[1776420626441,38.87,75740.65,0.0,-0.85681,3e-05,40.97072]
[1776420626722,38.87,75744.732,0.0,-0.85666,3e-05,41.00122]
[1776420627723,38.87,75748.128,0.0,-0.85654,3e-05,41.02674]
[1776420629727,38.88,75745.532,0.0,-0.85659,3e-05,41.01463]
[1776420630728,38.88,75740.982,0.0,-0.85672,3e-05,40.98677]
[1776420631729,38.88,75736.594,0.0,-0.85685,3e-05,40.95882]
[1776420633629,38.88,75736.594,0.0,-0.85685,3e-05,40.95882]
[1776420633707,38.89,75736.594,0.0,-0.85681,3e-05,40.96637]
[1776420634732,38.89,75721.812,0.0,-0.85727,3e-05,40.87104]
[1776420635467,38.89,75721.812,0.0,-0.85727,3e-05,40.87104]
[1776420636734,38.9,75725.488,0.0,-0.85711,3e-05,40.90363]
[1776420638736,38.9,75729.918,0.0,-0.85693,3e-05,40.94024]
[1776420640534,38.9,75731.676,0.0,-0.85686,3e-05,40.95507]
[1776420640688,38.9,75731.676,0.0,-0.85686,3e-05,40.95507]
[1776420640738,38.91,75732.144,0.0,-0.85683,3e-05,40.96112]
[1776420644742,38.91,75739.206,0.0,-0.85655,3e-05,41.01888]
[1776420648341,38.92,75739.78,0.0,-0.8565,3e-05,41.02842]
[1776420649691,38.92,75739.78,0.0,-0.85649,3e-05,41.03027]
[1776420649747,38.92,75740.34,0.0,-0.85646,3e-05,41.03581]
[1776420652750,38.93,75727.852,0.0,-0.85683,3e-05,40.95855]
[1776420653960,38.93,75726.966,0.0,-0.85684,3e-05,40.95535]
[1776420654007,38.93,75726.966,0.0,-0.85684,3e-05,40.95535]
[1776420654189,38.93,75726.966,0.0,-0.85684,3e-05,40.95535]
[1776420654752,38.93,75726.9,0.0,-0.85683,3e-05,40.95762]
[1776420657755,38.94,75718.252,0.0,-0.85706,3e-05,40.90845]
[1776420660081,38.94,75721.874,0.0,-0.85692,3e-05,40.93869]
[1776420660148,38.94,75721.874,0.0,-0.85692,3e-05,40.93869]
[1776420660194,38.94,75721.874,0.0,-0.85692,3e-05,40.93869]
[1776420660758,38.94,75722.506,0.0,-0.85688,3e-05,40.94568]
[1776420665763,38.95,75722.71,0.0,-0.85681,3e-05,40.96027]
[1776420665964,38.95,75722.71,0.0,-0.85681,3e-05,40.96027]
[1776420666189,38.95,75722.71,0.0,-0.85681,3e-05,40.96027]
[1776420666370,38.95,75722.71,0.0,-0.85681,3e-05,40.96027]
[1776420666435,38.95,75722.71,0.0,-0.85681,3e-05,40.96027]
[1776420666764,38.95,75725.372,0.0,-0.85671,3e-05,40.98036]
[1776420671769,38.96,75726.52,0.0,-0.85662,3e-05,40.99802]
[1776420673772,38.97,75710.358,0.0,-0.85711,3e-05,40.89459]
[1776420675774,38.97,75702.11,0.0,-0.85734,3e-05,40.8466]
[1776420680782,38.98,75704.41,0.0,-0.85722,3e-05,40.86975]
[1776420685552,38.98,75710.026,0.0,-0.85705,3e-05,40.90726]
[1776420685689,38.98,75710.026,0.0,-0.85705,3e-05,40.90726]
[1776420690794,38.98,75710.622,0.0,-0.85703,3e-05,40.90981]
[1776420693417,38.98,75709.7,0.0,-0.85707,3e-05,40.90196]
[1776420693427,38.98,75709.7,0.0,-0.85707,3e-05,40.90196]
[1776420693434,38.98,75709.7,0.0,-0.85707,3e-05,40.90196]
[1776420693797,38.98,75709.912,0.0,-0.85706,3e-05,40.90328]
[1776420698802,38.98,75714.552,0.0,-0.85692,3e-05,40.93306]
[1776420700895,38.97,75712.938,0.0,-0.85698,3e-05,40.92132]
[1776420700936,38.97,75712.938,0.0,-0.85698,3e-05,40.92132]
[1776420701024,38.97,75712.938,0.0,-0.85698,3e-05,40.92132]
[1776420701187,38.97,75712.938,0.0,-0.85698,3e-05,40.92132]
[1776420701449,38.97,75712.938,0.0,-0.85698,3e-05,40.92132]
[1776420702806,38.98,75699.48,0.0,-0.8574,3e-05,40.83153]
[1776420703807,38.98,75692.468,0.0,-0.85763,3e-05,40.78396]
[1776420704808,38.98,75681.272,0.0,-0.85798,3e-05,40.70927]
[1776420707811,38.98,75690.95,0.0,-0.85767,3e-05,40.77446]
[1776420710851,38.97,75697.484,0.0,-0.85748,3e-05,40.81596]
[1776420710936,38.97,75697.484,0.0,-0.85748,3e-05,40.81596]
[1776420715819,38.98,75688.902,0.0,-0.85774,3e-05,40.76111]
[1776420716461,38.98,75688.902,0.0,-0.85774,3e-05,40.76111]
[1776420716711,38.98,75688.902,0.0,-0.85774,3e-05,40.76111]
[1776420720824,38.98,75677.092,0.0,-0.85809,3e-05,40.68667]
[1776420722826,38.98,75665.844,0.0,-0.85843,3e-05,40.61394]
[1776420726759,38.99,75665.922,0.0,-0.8584,3e-05,40.61957]
[1776420726905,38.99,75664.844,0.0,-0.85843,3e-05,40.61399]
[1776420726936,38.99,75664.844,0.0,-0.85843,3e-05,40.61399]
[1776420727642,38.99,75664.844,0.0,-0.85842,3e-05,40.61565]
[1776420730663,38.99,75671.88,0.0,-0.85818,3e-05,40.66606]
[1776420730991,38.99,75671.88,0.0,-0.85818,3e-05,40.66606]
[1776420731200,38.99,75671.88,0.0,-0.85818,3e-05,40.66606]
[1776420731212,38.99,75671.88,0.0,-0.85818,3e-05,40.66606]
[1776420731438,38.99,75671.88,0.0,-0.85818,3e-05,40.66606]
[1776420731670,38.99,75671.88,0.0,-0.85817,3e-05,40.66716]
[1776420736709,39.0,75673.742,0.0,-0.85809,3e-05,40.68479]
[1776420738961,39.0,75672.834,0.0,-0.85811,3e-05,40.68112]
[1776420739192,39.0,75672.834,0.0,-0.85811,3e-05,40.68112]
[1776420740735,39.0,75664.336,0.0,-0.85836,3e-05,40.62737]
[1776420745770,39.0,75663.058,0.0,-0.85837,3e-05,40.62536]
[1776420748151,39.01,75662.344,0.0,-0.85837,3e-05,40.6232]
[1776420748196,39.01,75662.344,0.0,-0.85837,3e-05,40.6232]
[1776420748361,39.01,75662.344,0.0,-0.85837,3e-05,40.6232]
[1776420748435,39.01,75662.344,0.0,-0.85837,3e-05,40.6232]
[1776420748791,39.01,75662.344,0.0,-0.85837,3e-05,40.62446]
[1776420752819,39.01,75663.966,0.0,-0.8583,3e-05,40.63776]
[1776420753827,39.01,75671.44,0.0,-0.85806,3e-05,40.68819]
[1776420755842,39.01,75675.27,0.0,-0.85794,3e-05,40.71343]
[1776420756848,39.01,75683.306,0.0,-0.85769,3e-05,40.76675]
[1776420757590,39.01,75683.306,0.0,-0.85769,3e-05,40.76675]
[1776420757688,39.01,75683.306,0.0,-0.85769,3e-05,40.76675]
[1776420762867,39.01,75671.838,0.0,-0.85807,3e-05,40.68713]
[1776420764225,39.01,75671.802,0.0,-0.85807,3e-05,40.68738]
[1776420764431,39.01,75671.802,0.0,-0.85807,3e-05,40.68738]
[1776420764435,39.01,75671.802,0.0,-0.85807,3e-05,40.68738]
[1776420764693,39.01,75671.802,0.0,-0.85807,3e-05,40.68738]
[1776420764794,39.01,75671.802,0.0,-0.85807,3e-05,40.68741]
[1776420765870,39.01,75679.084,0.0,-0.85784,3e-05,40.73612]
[1776420770875,39.01,75683.602,0.0,-0.8577,3e-05,40.76515]
[1776420773166,39.01,75684.63,0.0,-0.85767,3e-05,40.77084]
[1776420773194,39.01,75684.63,0.0,-0.85767,3e-05,40.77084]
[1776420775880,39.01,75674.32,0.0,-0.858,3e-05,40.70184]
[1776420780689,39.01,75676.766,0.0,-0.85792,3e-05,40.71916]
[1776420780934,39.01,75676.766,0.0,-0.85792,3e-05,40.71934]
[1776420781373,39.01,75676.766,0.0,-0.85792,3e-05,40.71934]
[1776420781435,39.01,75676.766,0.0,-0.85792,3e-05,40.71934]
[1776420781886,39.01,75679.926,0.0,-0.85782,3e-05,40.74035]
[1776420785550,39.01,75675.748,0.0,-0.85795,3e-05,40.71249]
[1776420785694,39.01,75675.748,0.0,-0.85795,3e-05,40.71249]
[1776420790895,39.01,75678.264,0.0,-0.85787,3e-05,40.72945]
[1776420793914,39.01,75678.84,0.0,-0.85785,3e-05,40.73261]
[1776420793936,39.01,75678.84,0.0,-0.85785,3e-05,40.73261]
[1776420794225,39.01,75678.84,0.0,-0.85785,3e-05,40.73261]
[1776420794439,39.01,75678.84,0.0,-0.85785,3e-05,40.73261]
[1776420794899,39.01,75677.852,0.0,-0.85788,3e-05,40.72598]
[1776420799904,39.01,75679.98,0.0,-0.85782,3e-05,40.73986]
[1776420801643,39.01,75680.058,0.0,-0.85782,3e-05,40.7402]
[1776420801690,39.01,75680.058,0.0,-0.85782,3e-05,40.7402]
[1776420806911,39.01,75681.992,0.0,-0.85776,3e-05,40.75191]
[1776420806993,39.01,75681.992,0.0,-0.85776,3e-05,40.75191]
[1776420807187,39.01,75681.992,0.0,-0.85776,3e-05,40.75191]
[1776420807465,39.01,75681.992,0.0,-0.85776,3e-05,40.75191]
[1776420807690,39.01,75681.992,0.0,-0.85776,3e-05,40.75191]
[1776420807912,39.01,75682.402,0.0,-0.85775,3e-05,40.75431]
[1776420811023,39.0,75684.486,0.0,-0.85769,3e-05,40.76684]
[1776420811204,39.0,75684.486,0.0,-0.85769,3e-05,40.76684]
[1776420816921,39.0,75681.774,0.0,-0.85779,3e-05,40.74632]
[1776420818923,39.0,75691.03,0.0,-0.8575,3e-05,40.80662]
[1776420819282,39.0,75691.03,0.0,-0.8575,3e-05,40.80662]
[1776420819444,39.0,75691.03,0.0,-0.8575,3e-05,40.80662]
[1776420819685,39.0,75691.03,0.0,-0.8575,3e-05,40.80662]
[1776420819786,39.0,75691.03,0.0,-0.85751,3e-05,40.80569]
[1776420819936,39.0,75691.03,0.0,-0.85751,3e-05,40.80569]
[1776420825930,39.0,75701.196,0.0,-0.85722,3e-05,40.86722]
[1776420826493,39.0,75701.196,0.0,-0.85722,3e-05,40.86722]
[1776420826696,39.0,75701.196,0.0,-0.85722,3e-05,40.86722]
[1776420831937,38.99,75706.05,0.0,-0.85712,3e-05,40.88922]
[1776420832781,38.99,75706.05,0.0,-0.85712,3e-05,40.88922]
[1776420832936,38.99,75706.05,0.0,-0.85712,3e-05,40.88922]
[1776420834131,38.99,75704.552,0.0,-0.85718,3e-05,40.87617]
[1776420834208,38.99,75704.552,0.0,-0.85718,3e-05,40.87617]
[1776420834940,38.98,75703.46,0.0,-0.85722,3e-05,40.86747]
[1776420838926,38.98,75705.136,0.0,-0.85719,3e-05,40.87445]
[1776420838936,38.98,75705.136,0.0,-0.85719,3e-05,40.87445]
[1776420843949,38.98,75703.492,0.0,-0.85728,3e-05,40.85609]
[1776420845695,38.98,75704.796,0.0,-0.85725,3e-05,40.86363]
[1776420845940,38.98,75704.796,0.0,-0.85725,3e-05,40.86363]
[1776420846021,38.97,75705.972,0.0,-0.85721,3e-05,40.87023]
[1776420846187,38.97,75705.972,0.0,-0.85721,3e-05,40.87023]
[1776420846952,38.97,75706.958,0.0,-0.85719,3e-05,40.8755]
[1776420851957,38.97,75705.388,0.0,-0.85727,3e-05,40.85866]
[1776420853526,38.97,75703.75,0.0,-0.85733,3e-05,40.84672]
[1776420853691,38.97,75703.75,0.0,-0.85733,3e-05,40.84672]
[1776420855775,38.97,75697.074,0.0,-0.85755,3e-05,40.80051]
[1776420855941,38.97,75697.074,0.0,-0.85755,3e-05,40.80051]
[1776420855941,38.97,75697.074,0.0,-0.85755,3e-05,40.80051]
[1776420855961,38.97,75693.134,0.0,-0.85768,3e-05,40.77378]
[1776420856187,38.97,75693.134,0.0,-0.85768,3e-05,40.77378]
[1776420858964,38.97,75682.056,0.0,-0.85803,3e-05,40.7003]
[1776420859843,38.97,75682.056,0.0,-0.85803,3e-05,40.7003]
[1776420859937,38.97,75682.056,0.0,-0.85803,3e-05,40.7003]
[1776420864970,38.97,75680.232,0.0,-0.85806,3e-05,40.69276]
[1776420869975,38.97,75680.598,0.0,-0.85803,3e-05,40.69869]
[1776420874219,38.98,75676.866,0.0,-0.85813,3e-05,40.67574]
[1776420874442,38.98,75676.866,0.0,-0.85813,3e-05,40.67574]
[1776420874494,38.98,75676.866,0.0,-0.85813,3e-05,40.67574]
[1776420874691,38.98,75676.866,0.0,-0.85813,3e-05,40.67574]
[1776420874980,38.98,75674.79,0.0,-0.85819,3e-05,40.6629]
[1776420879985,38.98,75671.098,0.0,-0.85828,3e-05,40.64458]
[1776420884990,38.99,75670.492,0.0,-0.85827,3e-05,40.64681]
[1776420888670,38.99,75671.86,0.0,-0.85821,3e-05,40.65909]
[1776420888692,38.99,75671.86,0.0,-0.85821,3e-05,40.65909]
[1776420894847,38.99,75676.194,0.0,-0.85804,3e-05,40.69313]
[1776420899882,38.99,75676.37,0.0,-0.85802,3e-05,40.69702]
[1776420900089,38.99,75676.37,0.0,-0.85802,3e-05,40.69702]
[1776420900190,38.99,75676.37,0.0,-0.85802,3e-05,40.69702]
[1776420900414,38.99,75676.37,0.0,-0.85802,3e-05,40.69702]
[1776420900439,38.99,75676.37,0.0,-0.85802,3e-05,40.69702]
[1776420900889,39.0,75676.37,0.0,-0.85802,3e-05,40.69753]
[1776420905924,39.0,75672.168,0.0,-0.85813,3e-05,40.67304]
[1776420906878,39.0,75672.168,0.0,-0.85813,3e-05,40.67304]
[1776420906940,39.0,75672.168,0.0,-0.85813,3e-05,40.67304]
[1776420910702,39.0,75673.868,0.0,-0.85807,3e-05,40.68707]
[1776420910935,39.0,75673.868,0.0,-0.85807,3e-05,40.68707]
[1776420915779,39.0,75674.564,0.0,-0.85803,3e-05,40.69447]
[1776420915937,39.0,75674.564,0.0,-0.85803,3e-05,40.69447]
[1776420916023,39.0,75675.926,0.0,-0.85798,3e-05,40.70422]
[1776420918102,39.0,75675.968,0.0,-0.85798,3e-05,40.70568]
[1776420918194,39.0,75675.968,0.0,-0.85798,3e-05,40.70568]
[1776420922568,39.01,75673.528,0.0,-0.85804,3e-05,40.69187]
[1776420922693,39.01,75673.528,0.0,-0.85804,3e-05,40.69187]
[1776420923032,39.01,75673.022,0.0,-0.85805,3e-05,40.68926]
[1776420928037,39.01,75672.882,0.0,-0.85804,3e-05,40.69209]
[1776420933042,39.01,75673.278,0.0,-0.85802,3e-05,40.69519]
[1776420937007,39.01,75672.522,0.0,-0.85804,3e-05,40.69129]
[1776420937189,39.01,75672.474,0.0,-0.85804,3e-05,40.69137]
[1776420941051,39.01,75681.588,0.0,-0.85774,3e-05,40.75371]
[1776420941671,39.01,75681.588,0.0,-0.85774,3e-05,40.75371]
[1776420941691,39.01,75681.588,0.0,-0.85774,3e-05,40.75371]
[1776420942127,39.01,75683.692,0.0,-0.85768,3e-05,40.76752]
[1776420942191,39.01,75683.692,0.0,-0.85768,3e-05,40.76752]
[1776420943053,39.01,75683.236,0.0,-0.85769,3e-05,40.76419]
[1776420948059,39.01,75684.31,0.0,-0.85767,3e-05,40.7696]
[1776420950155,39.01,75689.084,0.0,-0.85751,3e-05,40.80356]
[1776420950190,39.01,75689.084,0.0,-0.85751,3e-05,40.80356]
[1776420956067,39.02,75697.458,0.0,-0.85722,3e-05,40.86331]
[1776420956799,39.02,75697.458,0.0,-0.85722,3e-05,40.86331]
[1776420956952,39.02,75697.458,0.0,-0.85722,3e-05,40.86331]
[1776420958044,39.02,75697.458,0.0,-0.85722,3e-05,40.86336]
[1776420958069,39.02,75696.946,0.0,-0.85724,3e-05,40.86001]
[1776420958197,39.02,75696.946,0.0,-0.85724,3e-05,40.86001]
[1776420964012,39.02,75694.404,0.0,-0.85731,3e-05,40.84413]
[1776420964198,39.02,75694.738,0.0,-0.8573,3e-05,40.84663]
[1776420970083,39.02,75695.91,0.0,-0.85726,3e-05,40.85554]
[1776420972446,39.02,75689.114,0.0,-0.85747,3e-05,40.811]
[1776420972687,39.02,75689.114,0.0,-0.85747,3e-05,40.811]
[1776420973529,39.02,75687.394,0.0,-0.85752,3e-05,40.8003]
[1776420973700,39.02,75687.394,0.0,-0.85752,3e-05,40.8003]
[1776420974087,39.02,75687.136,0.0,-0.85752,3e-05,40.79942]
[1776420976533,39.02,75687.05,0.0,-0.85752,3e-05,40.80051]
[1776420976694,39.02,75687.05,0.0,-0.85752,3e-05,40.80051]
[1776420982095,39.02,75686.524,0.0,-0.85751,3e-05,40.80166]
[1776420983905,39.02,75685.188,0.0,-0.85755,3e-05,40.79357]
[1776420983937,39.02,75685.188,0.0,-0.85755,3e-05,40.79357]
[1776420984120,39.02,75685.188,0.0,-0.85755,3e-05,40.7931]
[1776420984195,39.02,75685.188,0.0,-0.85755,3e-05,40.7931]
[1776420985098,39.02,75679.262,0.0,-0.85774,3e-05,40.75311]
[1776420990103,39.02,75678.974,0.0,-0.85775,3e-05,40.75016]
[1776420995108,39.02,75680.758,0.0,-0.85771,3e-05,40.75932]
[1776420998030,39.02,75682.926,0.0,-0.85764,3e-05,40.7731]
[1776420998197,39.02,75684.99,0.0,-0.85758,3e-05,40.78631]
[1776421004117,39.02,75681.168,0.0,-0.85771,3e-05,40.75844]
[1776421004373,39.02,75681.168,0.0,-0.85771,3e-05,40.75844]
[1776421004436,39.02,75681.168,0.0,-0.85771,3e-05,40.75844]
[1776421005118,39.02,75682.198,0.0,-0.85768,3e-05,40.76501]
[1776421005530,39.02,75682.198,0.0,-0.85768,3e-05,40.76501]
[1776421005687,39.02,75682.198,0.0,-0.85768,3e-05,40.76501]
[1776421009951,39.02,75682.972,0.0,-0.85767,3e-05,40.76855]
[1776421010193,39.02,75682.972,0.0,-0.85767,3e-05,40.76781]
[1776421010453,39.02,75682.972,0.0,-0.85767,3e-05,40.76781]
[1776421010688,39.02,75682.972,0.0,-0.85767,3e-05,40.76781]
[1776421011124,39.02,75687.878,0.0,-0.85752,3e-05,40.79995]
[1776421016129,39.01,75687.93,0.0,-0.85753,3e-05,40.79684]
[1776421018344,39.01,75688.086,0.0,-0.85754,3e-05,40.79646]
[1776421018437,39.01,75688.086,0.0,-0.85754,3e-05,40.79646]
[1776421024137,39.01,75688.278,0.0,-0.85755,3e-05,40.79371]
[1776421028263,39.01,75685.648,0.0,-0.85764,3e-05,40.77416]
[1776421028439,39.01,75685.648,0.0,-0.85764,3e-05,40.77416]
[1776421028978,39.01,75685.648,0.0,-0.85764,3e-05,40.77416]
[1776421029079,39.01,75685.648,0.0,-0.85765,3e-05,40.77383]
[1776421029191,39.01,75685.648,0.0,-0.85765,3e-05,40.77383]
[1776421035148,39.01,75684.892,0.0,-0.85768,3e-05,40.76691]
[1776421040153,39.01,75684.478,0.0,-0.8577,3e-05,40.76306]
[1776421045158,39.01,75685.328,0.0,-0.85768,3e-05,40.76757]
[1776421045877,39.01,75685.328,0.0,-0.85768,3e-05,40.76757]
[1776421045937,39.01,75685.328,0.0,-0.85768,3e-05,40.76757]
[1776421051164,39.0,75684.94,0.0,-0.8577,3e-05,40.76221]
[1776421056983,39.0,75684.822,0.0,-0.85771,3e-05,40.76053]
[1776421062018,39.0,75684.452,0.0,-0.85772,3e-05,40.75746]
[1776421067180,39.0,75683.902,0.0,-0.85774,3e-05,40.75354]
[1776421067505,39.0,75683.902,0.0,-0.85774,3e-05,40.75354]
[1776421067701,39.0,75683.902,0.0,-0.85774,3e-05,40.75354]
[1776421067768,39.0,75683.902,0.0,-0.85774,3e-05,40.75354]
[1776421067942,39.0,75683.902,0.0,-0.85774,3e-05,40.75354]
[1776421068043,39.0,75683.902,0.0,-0.85774,3e-05,40.75349]
[1776421073186,39.0,75683.728,0.0,-0.85775,3e-05,40.75218]
[1776421078192,39.0,75683.906,0.0,-0.85774,3e-05,40.75318]
[1776421084198,39.0,75683.154,0.0,-0.85777,3e-05,40.74816]
[1776421089203,39.0,75682.912,0.0,-0.85777,3e-05,40.74675]
[1776421091205,39.0,75665.594,0.0,-0.85832,3e-05,40.63227]
[1776421092206,39.01,75658.226,0.0,-0.85854,3e-05,40.58471]
[1776421094090,39.01,75655.114,0.0,-0.85863,3e-05,40.56593]
[1776421094190,39.01,75655.114,0.0,-0.85863,3e-05,40.56593]
[1776421099213,39.02,75654.636,0.0,-0.85859,3e-05,40.57405]
[1776421099461,39.02,75654.636,0.0,-0.85859,3e-05,40.57405]
[1776421099674,39.02,75654.636,0.0,-0.85859,3e-05,40.57405]
[1776421099691,39.02,75654.636,0.0,-0.85859,3e-05,40.57405]
[1776421100214,39.02,75653.102,0.0,-0.85862,3e-05,40.56577]
[1776421103217,39.02,75660.982,0.0,-0.85835,3e-05,40.62327]
[1776421103912,39.02,75660.982,0.0,-0.85835,3e-05,40.62327]
[1776421103939,39.02,75660.982,0.0,-0.85835,3e-05,40.62327]
[1776421104218,39.02,75668.858,0.0,-0.8581,3e-05,40.6766]
[1776421105926,39.02,75672.33,0.0,-0.85799,3e-05,40.70008]
[1776421105940,39.02,75672.33,0.0,-0.85799,3e-05,40.70008]
[1776421106221,39.02,75671.042,0.0,-0.85802,3e-05,40.69174]
[1776421106574,39.02,75671.042,0.0,-0.85802,3e-05,40.69174]
[1776421107510,39.02,75671.042,0.0,-0.85802,3e-05,40.69174]
[1776421108224,39.02,75722.466,0.0,-0.85639,3e-05,41.03488]
[1776421109225,39.02,75736.998,0.0,-0.85595,3e-05,41.12907]
[1776421110092,39.02,75736.998,0.0,-0.85595,3e-05,41.12907]
[1776421110190,39.01,75736.998,0.0,-0.85596,3e-05,41.12559]
[1776421115231,39.0,75731.934,0.0,-0.8562,3e-05,41.07619]
[1776421120236,38.99,75738.168,0.0,-0.85607,3e-05,41.10516]
[1776421122212,38.99,75744.45,0.0,-0.85589,3e-05,41.14399]
[1776421122451,38.99,75744.45,0.0,-0.85591,3e-05,41.14025]
[1776421123239,38.99,75751.546,0.0,-0.8557,3e-05,41.18411]
[1776421126196,38.98,75744.956,0.0,-0.85595,3e-05,41.13249]
[1776421132251,38.97,75729.16,0.0,-0.85654,3e-05,41.0106]
[1776421137256,38.96,75731.63,0.0,-0.85649,3e-05,41.01981]
[1776421142261,38.96,75729.226,0.0,-0.85661,3e-05,40.9966]
[1776421146205,38.95,75724.154,0.0,-0.85679,3e-05,40.95974]
[1776421146221,38.95,75724.154,0.0,-0.85679,3e-05,40.9592]
[1776421149268,38.95,75716.554,0.0,-0.85703,3e-05,40.90754]
[1776421154273,38.95,75717.216,0.0,-0.85701,3e-05,40.91176]
[1776421155274,38.95,75725.642,0.0,-0.85675,3e-05,40.96767]
[1776421156201,38.95,75725.642,0.0,-0.85675,3e-05,40.96767]
[1776421156251,38.95,75725.642,0.0,-0.85675,3e-05,40.96671]
[1776421157276,38.95,75734.18,0.0,-0.85649,3e-05,41.02269]
[1776421160279,38.95,75741.276,0.0,-0.85629,3e-05,41.06473]
[1776421164201,38.94,75743.95,0.0,-0.85623,3e-05,41.07673]
[1776421169288,38.93,75746.774,0.0,-0.85621,3e-05,41.08212]
[1776421174293,38.92,75746.02,0.0,-0.85629,3e-05,41.06613]
[1776421179298,38.92,75745.882,0.0,-0.85634,3e-05,41.05684]
[1776421184303,38.91,75746.308,0.0,-0.85637,3e-05,41.05197]
[1776421188213,38.91,75743.118,0.0,-0.85649,3e-05,41.02676]
[1776421188437,38.91,75743.118,0.0,-0.85649,3e-05,41.02566]
[1776421194313,38.9,75742.462,0.0,-0.85655,3e-05,41.01525]
[1776421196271,38.9,75742.486,0.0,-0.85655,3e-05,41.0145]
[1776421196435,38.9,75741.618,0.0,-0.85658,3e-05,41.00784]
[1776421197316,38.9,75733.268,0.0,-0.85685,3e-05,40.95152]
[1776421198320,38.9,75729.894,0.0,-0.85696,3e-05,40.92901]
[1776421198438,38.9,75729.894,0.0,-0.85696,3e-05,40.92901]
[1776421201709,38.9,75729.564,0.0,-0.85696,3e-05,40.92729]
[1776421201937,38.9,75729.564,0.0,-0.85696,3e-05,40.92729]
[1776421203161,38.9,75729.564,0.0,-0.85696,3e-05,40.92762]
[1776421203194,38.9,75729.564,0.0,-0.85696,3e-05,40.92762]
[1776421203323,38.9,75722.946,0.0,-0.85717,3e-05,40.88452]
[1776421207485,38.91,75721.748,0.0,-0.85719,3e-05,40.87999]
[1776421207691,38.91,75721.748,0.0,-0.85719,3e-05,40.87999]
[1776421211974,38.91,75727.998,0.0,-0.85698,3e-05,40.92341]
[1776421212194,38.91,75727.998,0.0,-0.85698,3e-05,40.92341]
[1776421212295,38.91,75727.998,0.0,-0.85698,3e-05,40.9236]
[1776421214384,38.91,75730.228,0.0,-0.85691,3e-05,40.93874]
[1776421214438,38.91,75730.228,0.0,-0.85691,3e-05,40.93874]
[1776421218138,38.91,75731.626,0.0,-0.85686,3e-05,40.94812]
[1776421218198,38.91,75731.626,0.0,-0.85686,3e-05,40.94812]
[1776421218239,38.91,75731.626,0.0,-0.85687,3e-05,40.94715]
[1776421219339,38.91,75744.882,0.0,-0.85645,3e-05,41.0352]
[1776421219509,38.91,75744.882,0.0,-0.85645,3e-05,41.0352]
[1776421219689,38.91,75744.882,0.0,-0.85645,3e-05,41.0352]
[1776421220340,38.91,75744.962,0.0,-0.85645,3e-05,41.03454]
[1776421226190,38.9,75747.026,0.0,-0.85643,3e-05,41.04091]
[1776421229213,38.9,75747.598,0.0,-0.85643,3e-05,41.03977]
[1776421230221,38.89,75761.298,0.0,-0.85601,3e-05,41.12938]
[1776421231747,38.89,75765.62,0.0,-0.85589,3e-05,41.15442]
[1776421231934,38.89,75765.62,0.0,-0.85589,3e-05,41.15442]
[1776421232235,38.89,75765.62,0.0,-0.8559,3e-05,41.15205]
[1776421233242,38.89,75763.098,0.0,-0.85599,3e-05,41.13278]
[1776421235266,38.89,75762.496,0.0,-0.85602,3e-05,41.12629]
[1776421235312,38.88,75762.496,0.0,-0.85603,3e-05,41.12407]
[1776421235436,38.88,75762.496,0.0,-0.85603,3e-05,41.12407]
[1776421236125,38.88,75762.496,0.0,-0.85603,3e-05,41.12407]
[1776421236188,38.88,75762.496,0.0,-0.85603,3e-05,41.12407]
[1776421236263,38.88,75762.496,0.0,-0.85604,3e-05,41.12197]
[1776421241320,38.88,75761.62,0.0,-0.85611,3e-05,41.10829]
[1776421243231,38.87,75761.118,0.0,-0.85615,3e-05,41.10117]
[1776421243313,38.87,75761.118,0.0,-0.85616,3e-05,41.0993]
[1776421243435,38.87,75761.118,0.0,-0.85616,3e-05,41.0993]
[1776421250373,38.86,75761.284,0.0,-0.85621,3e-05,41.08886]
[1776421255378,38.86,75760.866,0.0,-0.85626,3e-05,41.07897]
[1776421258382,38.86,75752.2,0.0,-0.85656,3e-05,41.01749]
[1776421259383,38.86,75750.37,0.0,-0.85662,3e-05,41.0048]
[1776421261385,38.86,75744.72,0.0,-0.8568,3e-05,40.96654]
[1776421263387,38.86,75742.628,0.0,-0.85686,3e-05,40.95303]
[1776421268392,38.86,75741.164,0.0,-0.8569,3e-05,40.94509]
[1776421273397,38.86,75742.766,0.0,-0.85684,3e-05,40.95775]
[1776421278402,38.86,75743.012,0.0,-0.85683,3e-05,40.96041]
[1776421279403,38.86,75745.366,0.0,-0.85675,3e-05,40.97626]
[1776421280404,38.86,75755.752,0.0,-0.85642,3e-05,41.04537]
[1776421283407,38.86,75758.41,0.0,-0.85635,3e-05,41.06019]
[1776421288412,38.85,75758.884,0.0,-0.85636,3e-05,41.05831]
[1776421290414,38.85,75761.946,0.0,-0.85628,3e-05,41.07664]
[1776421292416,38.85,75764.01,0.0,-0.85623,3e-05,41.08645]
[1776421293417,38.85,75767.546,0.0,-0.85612,3e-05,41.10867]
[1776421298422,38.84,75766.09,0.0,-0.85621,3e-05,41.0913]
[1776421303427,38.84,75765.4,0.0,-0.85627,3e-05,41.08037]
[1776421305429,38.84,75767.548,0.0,-0.85621,3e-05,41.09233]
[1776421308432,38.83,75769.814,0.0,-0.85616,3e-05,41.10356]
[1776421313437,38.83,75769.444,0.0,-0.8562,3e-05,41.09457]
[1776421318442,38.82,75767.784,0.0,-0.85629,3e-05,41.07747]
[1776421319780,38.82,75767.73,0.0,-0.85629,3e-05,41.07613]
[1776421319937,38.82,75767.73,0.0,-0.85629,3e-05,41.07613]
[1776421320444,38.82,75767.53,0.0,-0.85631,3e-05,41.07384]
[1776421321445,38.82,75765.256,0.0,-0.85638,3e-05,41.05777]
[1776421326450,38.82,75764.356,0.0,-0.85643,3e-05,41.0486]
[1776421332456,38.82,75762.868,0.0,-0.85649,3e-05,41.03587]
[1776421337461,38.81,75763.628,0.0,-0.85647,3e-05,41.03908]
[1776421340464,38.81,75759.25,0.0,-0.85662,3e-05,41.00871]
[1776421341465,38.81,75755.796,0.0,-0.85673,3e-05,40.98568]
[1776421345469,38.81,75759.06,0.0,-0.85662,3e-05,41.00849]
[1776421351475,38.82,75758.374,0.0,-0.85665,3e-05,41.00248]
[1776421355479,38.82,75755.836,0.0,-0.85673,3e-05,40.98564]
[1776421357481,38.82,75753.49,0.0,-0.8568,3e-05,40.97066]
[1776421359483,38.82,75755.94,0.0,-0.85671,3e-05,40.98789]
[1776421360484,38.82,75758.576,0.0,-0.85663,3e-05,41.00567]
[1776421365490,38.82,75762.274,0.0,-0.85651,3e-05,41.02987]
[1776421370495,38.81,75763.768,0.0,-0.85648,3e-05,41.03797]
[1776421375500,38.81,75761.27,0.0,-0.85657,3e-05,41.01937]
[1776421376501,38.81,75753.326,0.0,-0.85682,3e-05,40.9663]
[1776421377502,38.81,75746.84,0.0,-0.85702,3e-05,40.92362]
[1776421378503,38.81,75748.72,0.0,-0.85696,3e-05,40.93721]
[1776421383508,38.82,75750.16,0.0,-0.85689,3e-05,40.95077]
[1776421388513,38.82,75749.034,0.0,-0.85691,3e-05,40.94682]
[1776421394370,38.82,75747.668,0.0,-0.85693,3e-05,40.94191]
[1776421399405,38.83,75743.802,0.0,-0.85703,3e-05,40.92026]
[1776421401526,38.83,75746.83,0.0,-0.85693,3e-05,40.94215]
[1776421405530,38.83,75748.558,0.0,-0.85686,3e-05,40.9563]
[1776421410535,38.83,75749.868,0.0,-0.8568,3e-05,40.96731]
[1776421416524,38.83,75749.918,0.0,-0.85679,3e-05,40.96883]
[1776421417530,38.83,75742.172,0.0,-0.85704,3e-05,40.91763]
[1776421419544,38.84,75738.7,0.0,-0.85713,3e-05,40.89677]
[1776421421546,38.84,75746.972,0.0,-0.85686,3e-05,40.95411]
[1776421426551,38.84,75747.716,0.0,-0.85683,3e-05,40.96109]
[1776421431556,38.84,75749.246,0.0,-0.85677,3e-05,40.97271]
[1776421433558,38.84,75750.91,0.0,-0.85672,3e-05,40.98411]
[1776421435560,38.84,75759.876,0.0,-0.85643,3e-05,41.04382]
[1776421437562,38.84,75757.952,0.0,-0.8565,3e-05,41.02964]
[1776421441566,38.84,75754.934,0.0,-0.85661,3e-05,41.00774]
[1776421443568,38.84,75751.926,0.0,-0.8567,3e-05,40.98729]
[1776421447572,38.84,75748.746,0.0,-0.8568,3e-05,40.96649]
[1776421450575,38.84,75746.302,0.0,-0.85687,3e-05,40.95126]
[1776421453578,38.84,75744.118,0.0,-0.85693,3e-05,40.93822]
[1776421456581,38.84,75747.242,0.0,-0.85683,3e-05,40.96087]
[1776421457582,38.84,75750.318,0.0,-0.85673,3e-05,40.98169]
[1776421462587,38.84,75750.534,0.0,-0.85672,3e-05,40.98335]
[1776421464589,38.84,75756.052,0.0,-0.85654,3e-05,41.02012]
[1776421465590,38.84,75760.606,0.0,-0.8564,3e-05,41.05003]
[1776421468593,38.84,75763.86,0.0,-0.85631,3e-05,41.06923]
[1776421473598,38.83,75764.708,0.0,-0.85632,3e-05,41.06809]
[1776421475600,38.83,75760.98,0.0,-0.85644,3e-05,41.04142]
[1776421479604,38.83,75757.578,0.0,-0.85656,3e-05,41.01642]
[1776421481606,38.83,75755.81,0.0,-0.85662,3e-05,41.00413]
[1776421483608,38.83,75758.29,0.0,-0.85655,3e-05,41.02043]
[1776421488613,38.83,75757.498,0.0,-0.85658,3e-05,41.01383]
[1776421493618,38.83,75759.514,0.0,-0.85652,3e-05,41.02619]
[1776421498623,38.83,75760.42,0.0,-0.8565,3e-05,41.03007]
[1776421503628,38.83,75762.496,0.0,-0.85645,3e-05,41.04154]
[1776421506631,38.82,75769.58,0.0,-0.85623,3e-05,41.08695]
[1776421511636,38.82,75768.568,0.0,-0.85629,3e-05,41.07504]
[1776421516641,38.82,75767.924,0.0,-0.85633,3e-05,41.06632]
[1776421521646,38.81,75767.668,0.0,-0.85636,3e-05,41.06085]
[1776421526651,38.81,75768.118,0.0,-0.85637,3e-05,41.06042]
[1776421531656,38.81,75768.748,0.0,-0.85637,3e-05,41.06003]
[1776421532657,38.81,75776.406,0.0,-0.85613,3e-05,41.11043]
[1776421533658,38.81,75783.988,0.0,-0.85589,3e-05,41.1597]
[1776421538663,38.8,75783.138,0.0,-0.85597,3e-05,41.14507]
[1776421540516,38.8,75782.074,0.0,-0.85601,3e-05,41.13633]
[1776421541957,38.8,75782.074,0.0,-0.85602,3e-05,41.13403]
[1776421542667,38.8,75772.676,0.0,-0.85633,3e-05,41.06988]
[1776421543002,38.8,75772.676,0.0,-0.85633,3e-05,41.06988]
[1776421543198,38.8,75772.676,0.0,-0.85633,3e-05,41.06988]
[1776421543668,38.8,75769.902,0.0,-0.85642,3e-05,41.05073]
[1776421546132,38.8,75767.094,0.0,-0.85651,3e-05,41.03143]
[1776421546197,38.8,75767.094,0.0,-0.85651,3e-05,41.03143]
[1776421549674,38.8,75758.656,0.0,-0.85678,3e-05,40.97473]
[1776421550675,38.8,75751.298,0.0,-0.85701,3e-05,40.92627]
[1776421552755,38.8,75746.33,0.0,-0.85715,3e-05,40.89579]
[1776421552941,38.8,75746.33,0.0,-0.85715,3e-05,40.89579]
[1776421553678,38.8,75745.488,0.0,-0.85717,3e-05,40.89174]
[1776421853614,39.06,75363.124,0.0,-0.86739,3e-05,38.67324]
[1776422579779,39.06,75363.266,0.0,-0.86748,3e-05,38.6456]
[1776423761061,38.77,75356.058,0.0,-0.86969,3e-05,38.18311]
[1776425028522,38.79,75504.354,0.0,-0.8651,3e-05,39.16963]
[1776425171439,38.75,75515.35,0.0,-0.86502,3e-05,39.1889]
[1776425717847,38.63,75579.35,0.0,-0.86388,3e-05,39.4426]
[1776426580958,38.64,75534.724,0.0,-0.86524,3e-05,39.13958]
[1776427372750,38.58,75629.865,0.0,-0.86273,3e-05,39.67779]
[1776427947456,38.58,75725.7325,0.0,-0.85972,3e-05,40.31387]
[1776429152642,38.72,75920.725,0.0,-0.85255,3e-05,41.78552]
[1776430016549,38.79,75955.875,0.0,-0.851,3e-05,42.08906]
[1776430202902,38.83,76226.6825,0.0,-0.84167,3e-05,43.96926]
[1776430837767,39.01,76182.435,0.0,-0.84202,3e-05,43.87268]
[1776431476189,39.34,76729.2,0.0,-0.82055,4e-05,47.95218]
[1776432067331,39.74,76801.1625,0.0,-0.8153,4e-05,48.86266]
[1776432905479,41.01,76621.7675,0.0,-0.81353,4e-05,49.02645]
[1776433132469,41.4,76591.64,0.0,-0.81211,4e-05,49.23352]
[1776434010135,41.07,77374.9075,0.0,-0.78519,4e-05,53.88353]
[1776434618351,41.09,77329.2125,0.0,-0.7869,4e-05,53.59197]
[1776434941563,41.4,77373.4125,0.0,-0.78325,4e-05,54.14999]
[1776436022454,40.87,77754.405,0.0,-0.77172,4e-05,56.0315]
[1776436659777,41.16,77887.73,0.0,-0.76461,4e-05,57.08412]
[1776437682256,41.97,77896.41,0.0,-0.75947,4e-05,57.75445]
[1776438633286,41.83,77901.55,0.0,-0.76018,4e-05,57.65014]
[1776439177138,41.72,77867.32,0.0,-0.76223,4e-05,57.34584]
[1776440279683,41.32,77776.21,0.0,-0.76834,4e-05,56.44318]
[1776441160786,41.24,77694.1575,0.0,-0.77218,4e-05,55.84379]
[1776441601104,41.19,77827.2175,0.0,-0.76724,4e-05,56.60795]
[1776442493800,41.33,77975.015,0.0,-0.7605,4e-05,57.59974]
[1776442942793,41.38,78136.15,0.0,-0.75366,4e-05,58.59783]
[1776443974732,41.49,78280.7775,0.0,-0.7471,4e-05,59.5142]
[1776444509545,41.41,78085.1125,0.0,-0.75563,4e-05,58.28281]
[1776444946076,41.59,77895.1025,0.0,-0.76227,4e-05,57.26802]
[1776445561939,41.45,77902.32,0.0,-0.7629,4e-05,57.18057]
[1776446471972,41.49,77383.7125,0.0,-0.78315,4e-05,53.99734]
[1776446905288,41.44,77287.87,0.0,-0.78716,4e-05,53.34219]
[1776447567429,41.26,77442.69,0.0,-0.7824,4e-05,54.12965]
[1776448481961,41.07,77633.1225,0.0,-0.7762,4e-05,55.12823]
[1776449386393,40.64,77278.5825,0.0,-0.79275,4e-05,52.47095]
[1776449468052,40.63,77206.01,0.0,-0.79561,4e-05,51.99057]
[1776450516586,40.21,77288.0625,0.0,-0.79529,4e-05,52.07838]
[1776450733553,40.12,77225.2725,0.0,-0.79825,4e-05,51.58306]
[1776452130047,39.78,77165.76,0.0,-0.80287,4e-05,50.80892]
[1776452749106,39.78,77113.8525,0.0,-0.80493,4e-05,50.44387]
[1776452951190,39.79,77196.0675,0.0,-0.80169,4e-05,51.00105]
[1776453895295,39.76,77410.655,0.0,-0.79372,4e-05,52.3483]
[1776454468850,39.73,77376.8125,0.0,-0.79523,4e-05,52.08939]
[1776454826325,39.73,77374.12,0.0,-0.79536,4e-05,52.06233]
[1776455720508,40.15,77443.73,0.0,-0.78997,4e-05,52.9031]
[1776455946456,40.21,77522.8575,0.0,-0.78651,4e-05,53.46273]
[1776457468111,39.81,77533.0575,0.0,-0.7888,4e-05,53.11202]
[1776457779290,39.77,77427.815,0.0,-0.79326,4e-05,52.37193]
[1776458568702,39.76,77248.3425,0.0,-0.80036,4e-05,51.16031]
[1776460239951,39.93,77369.125,0.0,-0.7947,4e-05,52.07951]
[1776460433438,39.91,77433.88,0.0,-0.79228,4e-05,52.48307]
[1776461606194,39.78,77408.15,0.0,-0.79424,4e-05,52.15564]
[1776461704437,39.77,77405.6975,0.0,-0.79443,4e-05,52.12297]
[1776462502787,39.76,77419.0375,0.0,-0.79398,4e-05,52.18897]
[1776464834200,39.7,77420.72,0.0,-0.79451,4e-05,52.07451]
[1776465060466,39.7,77391.2275,0.0,-0.79567,4e-05,51.87723]
[1776466116070,39.64,77405.645,0.0,-0.7956,4e-05,51.8806]
[1776466965589,39.67,77292.845,0.0,-0.79983,4e-05,51.14931]
[1776468741427,39.92,77131.3925,0.0,-0.80449,4e-05,50.29618]
[1776468934888,39.95,77046.145,0.0,-0.80757,4e-05,49.75293]
[1776470252971,39.8,77141.455,0.0,-0.80503,4e-05,50.19674]
[1776471597630,39.82,77225.75,0.0,-0.80177,4e-05,50.73907]
[1776472372463,39.89,77237.6225,0.0,-0.80089,4e-05,50.8713]
[1776473628443,39.82,77194.76,0.0,-0.80311,4e-05,50.48157]
[1776474344375,39.92,77206.5625,0.0,-0.80206,4e-05,50.64211]
[1776476049190,39.7,77294.9375,0.0,-0.8002,4e-05,50.96157]
[1776477446448,39.94,77162.155,0.0,-0.80385,4e-05,50.2911]
[1776478293540,39.99,77262.22,0.0,-0.79973,4e-05,50.9799]
[1776479774083,39.66,77288.9775,0.0,-0.80097,4e-05,50.78552]
[1776481685143,39.78,77292.0925,0.0,-0.80026,4e-05,50.86976]
[1776482265472,39.83,77261.775,0.0,-0.8011,4e-05,50.71142]
[1776483827454,40.12,77208.0375,0.0,-0.8014,4e-05,50.60772]
[1776484830272,40.07,77006.0975,0.0,-0.80945,4e-05,49.20694]
[1776486412194,39.96,77030.0,0.0,-0.80941,4e-05,49.20456]
[1776487803468,39.95,77084.07,0.0,-0.80756,4e-05,49.5116]
[1776488614790,39.86,77208.415,0.0,-0.80343,4e-05,50.22443]
[1776489988690,39.31,77189.6825,0.0,-0.80791,4e-05,49.49485]
[1776491871844,38.87,77165.66,0.0,-0.81198,4e-05,48.80503]
[1776492814195,38.78,77216.65,0.0,-0.8107,4e-05,49.02797]
[1776494062040,38.92,77142.365,0.0,-0.81264,4e-05,48.65395]
[1776495759793,38.9,77149.4775,0.0,-0.81264,4e-05,48.63363]
[1776497462693,39.07,77121.265,0.0,-0.81269,4e-05,48.58441]
[1776498706910,39.19,76993.05,0.0,-0.81689,4e-05,47.80836]
[1776499752141,39.06,77072.845,0.0,-0.81478,4e-05,48.18567]
[1776501080544,39.13,76791.515,0.0,-0.82493,4e-05,46.32313]
[1776501914494,39.08,76629.805,0.0,-0.83118,4e-05,45.15371]
[1776502887156,38.64,76683.78,0.0,-0.83232,4e-05,44.97653]
[1776504138839,38.72,76528.0325,0.0,-0.83748,4e-05,43.97091]
[1776504920941,38.77,76695.8375,0.0,-0.83112,4e-05,45.16365]
[1776506359693,38.72,76651.61,0.0,-0.83323,4e-05,44.75456]
[1776507005438,38.76,76291.3725,0.0,-0.8457,3e-05,42.33067]
[1776508222703,38.75,76300.735,0.0,-0.8455,3e-05,42.35835]
[1776509473582,38.82,76275.155,0.0,-0.84601,3e-05,42.23543]
[1776510181837,38.86,76118.135,0.0,-0.85116,3e-05,41.19749]
[1776511286315,38.88,76071.1775,0.0,-0.85263,3e-05,40.88662]
[1776511762039,38.8,76089.17,0.0,-0.85261,3e-05,40.89375]
[1776513243653,38.68,76012.71,0.0,-0.85611,3e-05,40.18103]
[1776513454605,38.69,76071.5575,0.0,-0.85411,3e-05,40.58462]
[1776514609940,38.67,76209.1075,0.0,-0.8497,3e-05,41.46327]
[1776515971563,38.87,76103.2825,0.0,-0.85202,3e-05,40.96041]
[1776516426035,38.9,76211.3525,0.0,-0.84816,3e-05,41.7245]
[1776517685796,38.81,76173.495,0.0,-0.85019,3e-05,41.31551]
[1776517758327,38.8,76189.7525,0.0,-0.84968,3e-05,41.41913]
[1776518922424,38.93,76085.88,0.0,-0.85239,3e-05,40.847]
[1776519942432,39.08,75950.71,0.0,-0.85598,3e-05,40.09312]
[1776520847060,39.02,76169.17,0.0,-0.84913,3e-05,41.46966]
[1776521700203,39.01,76178.8425,0.0,-0.84893,3e-05,41.50089]
[1776521790439,38.99,76187.4275,0.0,-0.84878,3e-05,41.53315]
[1776522721869,38.96,76191.4475,0.0,-0.84893,3e-05,41.49641]
[1776523130066,38.81,76248.555,0.0,-0.84807,3e-05,41.67898]
[1776523751216,38.77,76198.53,0.0,-0.85009,3e-05,41.27573]
[1776524404154,38.66,76270.7575,0.0,-0.84839,3e-05,41.61808]
[1776525300437,39.18,76234.305,0.0,-0.84622,3e-05,41.98078]
[1776526612525,39.16,76216.4475,0.0,-0.84706,3e-05,41.80286]
[1776527527238,39.11,76097.35,0.0,-0.8515,3e-05,40.91599]
[1776528858936,39.07,76219.3975,0.0,-0.84771,3e-05,41.65857]
[1776530472036,39.31,76055.63,0.0,-0.85178,3e-05,40.80629]
[1776530787938,39.28,76026.835,0.0,-0.85292,3e-05,40.57696]
[1776532051858,39.32,75879.2575,0.0,-0.85762,3e-05,39.60675]
[1776533316149,39.51,75876.835,0.0,-0.85654,3e-05,39.79379]
[1776533886732,39.46,75908.715,0.0,-0.85585,3e-05,39.93315]
[1776535171192,39.47,75865.485,0.0,-0.85731,3e-05,39.62163]
[1776535445860,39.61,75791.285,0.0,-0.85881,3e-05,39.29761]
[1776536177272,39.73,75758.3325,0.0,-0.85917,3e-05,39.20416]
[1776537182385,40.08,75593.525,0.0,-0.86213,3e-05,38.54487]
[1776537723508,39.99,75506.505,0.0,-0.86551,3e-05,37.84597]
[1776538402222,39.95,75686.095,0.0,-0.86017,3e-05,38.95116]
[1776538728943,39.9,75666.1425,0.0,-0.86118,3e-05,38.74509]
[1776539533993,39.76,75769.6225,0.0,-0.85885,3e-05,39.2311]
[1776540734934,39.93,75652.4125,0.0,-0.86153,3e-05,38.65027]
[1776541250694,39.85,75622.0425,0.0,-0.86305,3e-05,38.33795]
[1776541831686,39.91,75651.4775,0.0,-0.86178,3e-05,38.58874]
[1776542406415,40.05,75668.6575,0.0,-0.86042,3e-05,38.84906]
[1776542784053,40.22,75680.055,0.0,-0.85898,3e-05,39.1226]
[1776543456020,40.1,75726.3,0.0,-0.85829,3e-05,39.26773]
[1776543868476,40.06,75702.4525,0.0,-0.85939,3e-05,39.04421]
[1776544991194,39.96,75795.2375,0.0,-0.85715,3e-05,39.4997]
[1776546280437,39.98,75805.1425,0.0,-0.85675,3e-05,39.56351]
[1776547399766,40.18,75657.115,0.0,-0.86029,3e-05,38.81108]
[1776548904302,39.9,75768.5475,0.0,-0.8587,3e-05,39.15039]
[1776549645517,39.84,75798.135,0.0,-0.85816,3e-05,39.25771]
[1776551022009,40.29,75694.3525,0.0,-0.85868,3e-05,39.09]
[1776552030076,39.97,75777.8825,0.0,-0.85819,3e-05,39.21352]
[1776553754919,39.86,75870.43,0.0,-0.85605,3e-05,39.64107]
[1776556174538,40.0,75769.2875,0.0,-0.85857,3e-05,39.08864]
[1776556750132,40.16,75712.86,0.0,-0.85941,3e-05,38.89626]
[1776558895320,40.07,75593.58,0.0,-0.86391,3e-05,37.9576]
[1776559448229,40.08,75586.7975,0.0,-0.86408,3e-05,37.91721]
[1776561296829,40.26,75676.66,0.0,-0.86022,3e-05,38.67208]
[1776562991382,40.31,75575.9075,0.0,-0.86321,3e-05,38.03658]
[1776563288943,40.28,75591.235,0.0,-0.86296,3e-05,38.08899]
[1776565564701,40.29,75467.7175,0.0,-0.8669,3e-05,37.24718]
[1776565743139,40.34,75494.6575,0.0,-0.86579,3e-05,37.47119]
[1776566953876,40.39,75632.3075,0.0,-0.86124,3e-05,38.39285]
[1776567784608,39.92,75524.9775,0.0,-0.86769,3e-05,37.09902]
[1776567898526,39.93,75471.585,0.0,-0.8693,3e-05,36.75834]
[1776569395191,39.76,75553.825,0.0,-0.86795,3e-05,37.04364]
[1776569583259,39.73,75566.2,0.0,-0.8678,3e-05,37.07609]
[1776570373329,39.77,75644.385,0.0,-0.86514,3e-05,37.61917]
[1776570732918,39.76,75637.6825,0.0,-0.86545,3e-05,37.55169]
[1776571381194,39.89,75601.095,0.0,-0.86582,3e-05,37.45546]
[1776573178101,39.9,75612.0475,0.0,-0.86553,3e-05,37.4964]
[1776573326137,39.91,75635.645,0.0,-0.86475,3e-05,37.65499]
[1776574193639,39.88,75652.95,0.0,-0.86444,3e-05,37.71262]
[1776575272844,39.82,75558.41,0.0,-0.86788,3e-05,36.99372]
[1776576828464,39.89,75677.655,0.0,-0.86383,3e-05,37.81028]
[1776578475756,39.86,75548.41,0.0,-0.86823,3e-05,36.88639]
[1776579276773,39.99,75445.7475,0.0,-0.87057,3e-05,36.37291]
[1776581227940,40.12,75460.625,0.0,-0.86945,3e-05,36.57707]
[1776581617942,40.14,75461.7625,0.0,-0.86933,3e-05,36.59501]
[1776582850224,40.22,75310.3175,0.0,-0.87351,3e-05,35.69461]
[1776583923620,40.36,75153.0625,0.0,-0.87735,3e-05,34.84906]
[1776584497691,40.29,75207.445,0.0,-0.87623,3e-05,35.09051]
[1776585789656,40.19,75281.7525,0.0,-0.87477,3e-05,35.4015]
[1776586758748,40.26,75276.0975,0.0,-0.87458,3e-05,35.42471]
[1776588333300,40.25,75271.6025,0.0,-0.87489,3e-05,35.34497]
[1776589640630,40.22,75305.99,0.0,-0.87417,3e-05,35.48803]
[1776590558700,40.18,75085.2925,0.0,-0.88099,3e-05,34.01709]
[1776591942063,40.15,75125.6325,0.0,-0.88008,3e-05,34.2051]
[1776593384438,40.14,75055.555,0.0,-0.88233,3e-05,33.7049]
[1776593977616,40.07,75078.7325,0.0,-0.88212,3e-05,33.75172]
[1776595595215,40.15,75136.77,0.0,-0.88007,3e-05,34.17383]
[1776596331853,39.88,75306.465,0.0,-0.87684,3e-05,34.88961]
[1776597622116,39.8,75437.33,0.0,-0.87349,3e-05,35.59773]
[1776598771288,39.49,75534.095,0.0,-0.87265,3e-05,35.79366]
[1776599545017,39.61,75603.88,0.0,-0.86977,3e-05,36.37928]
[1776600567301,39.54,75713.485,0.0,-0.86689,3e-05,36.97572]
[1776601762472,39.81,75601.29,0.0,-0.86869,3e-05,36.56089]
[1776602506691,39.94,75561.2875,0.0,-0.86921,3e-05,36.43274]
[1776603386280,39.48,75626.5325,0.0,-0.87019,3e-05,36.26704]
[1776604129367,39.97,75785.135,0.0,-0.86207,3e-05,37.88089]
[1776605417432,40.13,76120.665,0.0,-0.85008,3e-05,40.23435]
[1776606155801,40.3,76056.6425,0.0,-0.8512,3e-05,39.99014]
[1776607074188,40.02,75957.195,0.0,-0.85639,3e-05,38.98555]
[1776607629442,39.99,75735.8425,0.0,-0.86378,3e-05,37.49548]
[1776608625941,39.91,75931.785,0.0,-0.85805,3e-05,38.64888]
[1776609641616,39.96,75996.425,0.0,-0.85571,3e-05,39.09868]
[1776610742605,39.74,76060.6625,0.0,-0.85511,3e-05,39.22896]
[1776611397777,39.94,75993.8175,0.0,-0.85605,3e-05,39.01553]
[1776612475123,39.89,76022.13,0.0,-0.8555,3e-05,39.11698]
[1776613023509,40.18,75567.54,0.0,-0.8683,3e-05,36.49335]
[1776614247903,40.41,75837.365,0.0,-0.85831,3e-05,38.4858]
[1776614392697,40.37,75864.7275,0.0,-0.85774,3e-05,38.60276]
[1776615966737,40.28,75680.4,0.0,-0.86433,3e-05,37.26695]
[1776617103454,40.37,75591.7925,0.0,-0.86665,3e-05,36.77244]
[1776617474483,40.41,75627.5025,0.0,-0.86528,3e-05,37.0449]
[1776618760605,40.6,75239.5075,0.0,-0.87606,3e-05,34.77094]
[1776618949695,40.6,75293.255,0.0,-0.87442,3e-05,35.1141]
[1776620095546,40.46,75173.8,0.0,-0.87895,3e-05,34.1563]
[1776621571691,40.83,74826.9125,0.0,-0.88672,3e-05,32.42327]
[1776621650841,40.73,74831.21,0.0,-0.88717,3e-05,32.33223]
[1776622543067,40.51,74819.79,0.0,-0.88892,3e-05,31.95752]
[1776622707639,40.56,74858.085,0.0,-0.88758,3e-05,32.24971]
[1776623574940,40.57,74812.705,0.0,-0.88884,3e-05,31.96077]
[1776624183740,40.69,74720.4275,0.0,-0.89069,3e-05,31.53377]
[1776625086936,40.64,74806.86,0.0,-0.88871,3e-05,31.97119]
[1776626747436,40.86,74954.4225,0.0,-0.8833,3e-05,33.11831]
[1776626981658,40.99,75014.31,0.0,-0.88084,3e-05,33.63611]
[1776628755522,41.14,75008.995,0.0,-0.88019,3e-05,33.74464]
[1776629454834,41.31,74830.6425,0.0,-0.88425,3e-05,32.84458]
[1776630635058,41.45,74785.4,0.0,-0.88478,3e-05,32.70605]
[1776631561266,41.4,74608.8825,0.0,-0.89001,3e-05,31.55548]
[1776632664239,41.63,74705.2125,0.0,-0.88606,3e-05,32.39259]
[1776633822230,41.69,74715.4875,0.0,-0.88552,3e-05,32.4939]
[1776634510044,41.75,74768.44,0.0,-0.88375,3e-05,32.86542]
[1776635739947,41.81,74481.8875,0.0,-0.89129,3e-05,31.19563]
[1776636219201,41.87,74124.42,0.0,-0.90025,3e-05,29.16588]
[1776637103447,40.98,74060.4375,0.0,-0.90702,2e-05,27.66646]
[1776638088627,40.94,74047.91,0.0,-0.9076,2e-05,27.52558]
[1776639126091,40.92,74166.2225,0.0,-0.90488,2e-05,28.15642]
[1776639729242,40.92,73930.9175,0.0,-0.91068,2e-05,26.78455]
[1776640881961,41.17,73905.5775,0.0,-0.90992,2e-05,26.93486]
[1776641390938,41.22,73911.3875,0.0,-0.90956,2e-05,27.01246]
[1776642436165,41.27,73894.03,0.0,-0.90975,2e-05,26.95618]
[1776643703053,40.89,74057.325,0.0,-0.90807,2e-05,27.37731]
[1776644238630,40.77,74199.2325,0.0,-0.90534,2e-05,28.02402]
[1776645095441,40.7,74227.62,0.0,-0.90508,2e-05,28.08278]
[1776645680096,40.77,74227.9025,0.0,-0.90473,2e-05,28.15355]
[1776646807346,40.88,74327.3975,0.0,-0.90163,3e-05,28.85258]
[1776647325439,40.93,74370.98,0.0,-0.90026,3e-05,29.15781]
[1776647720708,40.86,74384.5725,0.0,-0.9004,3e-05,29.13069]
[1776648034946,40.89,74312.145,0.0,-0.90207,3e-05,28.74128]
[1776648674497,40.77,74428.9375,0.0,-0.89983,3e-05,29.26003]
[1776648779179,40.73,74628.4625,0.0,-0.89484,3e-05,30.39216]
[1776649346039,40.76,74697.2075,0.0,-0.89282,3e-05,30.8355]
[1776650196436,40.87,74656.9025,0.0,-0.89336,3e-05,30.69862]
[1776651637646,40.42,74428.2,0.0,-0.90215,3e-05,28.73514]
[1776652418195,40.23,74430.335,0.0,-0.90328,3e-05,28.48623]
[1776653431938,40.12,74475.01,0.0,-0.90284,3e-05,28.58776]
[1776655432497,39.92,74506.7075,0.0,-0.90337,3e-05,28.46817]
[1776656601880,39.8,74589.7175,0.0,-0.90204,3e-05,28.77677]
[1776657698794,39.69,74619.8575,0.0,-0.902,3e-05,28.7865]
[1776658774287,39.64,74509.095,0.0,-0.90523,3e-05,28.03494]
[1776660651761,39.65,74610.955,0.0,-0.90268,3e-05,28.60987]
[1776662137659,39.77,74327.045,0.0,-0.90934,2e-05,27.03516]
[1776662333280,39.8,74287.635,0.0,-0.91013,2e-05,26.84353]
[1776664077032,39.83,74228.695,0.0,-0.9115,2e-05,26.50189]
[1776665088917,39.69,74425.83,0.0,-0.90755,3e-05,27.43976]
[1776667276020,39.54,74901.99,0.0,-0.8961,3e-05,30.0616]
[1776668682357,41.04,74788.63,0.0,-0.89021,3e-05,31.2208]
[1776669061596,41.07,74829.685,0.0,-0.88892,3e-05,31.49525]
[1776670594065,41.09,75002.0625,0.0,-0.88402,3e-05,32.53895]
[1776670743239,41.09,74955.255,0.0,-0.88537,3e-05,32.24862]
[1776671726485,41.44,74730.695,0.0,-0.88962,3e-05,31.2864]
[1776672336588,41.63,74722.3325,0.0,-0.88876,3e-05,31.45038]
[1776673756144,41.44,74843.17,0.0,-0.88663,3e-05,31.91575]
[1776675493693,41.14,74745.1925,0.0,-0.89131,3e-05,30.90942]
[1776675676191,41.13,74775.16,0.0,-0.89054,3e-05,31.07654]
[1776676539468,40.96,75078.175,0.0,-0.88312,3e-05,32.68863]
[1776677396938,40.73,75034.1825,0.0,-0.88589,3e-05,32.10919]
[1776678664586,40.8,75096.055,0.0,-0.88377,3e-05,32.54622]
[1776680287701,40.71,75360.735,0.0,-0.87669,3e-05,34.03245]
[1776680633586,40.78,75297.2375,0.0,-0.87818,3e-05,33.71159]
[1776682277469,41.09,75138.7075,0.0,-0.88107,3e-05,33.05932]
[1776683612899,41.07,75150.605,0.0,-0.88094,3e-05,33.07461]
[1776685011686,40.97,75249.73,0.0,-0.87876,3e-05,33.52967]
[1776686227659,40.97,75195.8825,0.0,-0.88045,3e-05,33.16344]
[1776687017291,41.0,75327.945,0.0,-0.87639,3e-05,34.00107]
[1776688804261,40.92,75245.715,0.0,-0.8795,3e-05,33.34376]
[1776688994965,40.99,75188.1025,0.0,-0.88077,3e-05,33.06839]
[1776690030257,40.88,75291.1325,0.0,-0.87851,3e-05,33.54192]
[1776691189798,41.15,75115.9525,0.0,-0.88209,3e-05,32.75241]
[1776691517332,41.3,75031.49,0.0,-0.88362,3e-05,32.41231]
[1776691895843,41.36,74916.025,0.0,-0.88656,3e-05,31.77433]
[1776691960144,41.4,75153.14,0.0,-0.87954,3e-05,33.25893]
[1776692289376,41.23,75329.865,0.0,-0.87538,3e-05,34.13876]
[1776692740258,41.17,75254.235,0.0,-0.87805,3e-05,33.58499]
[1776693060400,41.16,75052.48,0.0,-0.88403,3e-05,32.3225]
[1776693404113,41.23,75130.78,0.0,-0.88137,3e-05,32.87773]
[1776693803806,41.15,75213.105,0.0,-0.87948,3e-05,33.27786]
[1776693956209,41.14,75240.0575,0.0,-0.87875,3e-05,33.43062]
[1776694206425,40.96,75205.875,0.0,-0.88088,3e-05,32.99721]
[1776694586270,40.81,75126.035,0.0,-0.88414,3e-05,32.31845]
[1776694884017,40.84,75548.085,0.0,-0.87139,3e-05,34.96746]
[1776695230283,40.76,75665.63,0.0,-0.86829,3e-05,35.60049]
[1776695512836,40.67,75569.3075,0.0,-0.87187,3e-05,34.87881]
[1776696028116,40.54,75434.3675,0.0,-0.87683,3e-05,33.86642]
[1776696650531,40.64,75348.2225,0.0,-0.87889,3e-05,33.42163]
[1776696957453,40.73,74989.015,0.0,-0.88874,3e-05,31.31487]
[1776697329243,40.76,74954.215,0.0,-0.88956,3e-05,31.13141]
[1776697538073,40.78,74833.655,0.0,-0.89281,3e-05,30.41938]
[1776697861440,40.89,74946.1525,0.0,-0.88905,3e-05,31.22664]
[1776698317113,40.64,75178.605,0.0,-0.88402,3e-05,32.32372]
[1776698492813,40.56,75321.7675,0.0,-0.88032,3e-05,33.11039]
[1776698645196,40.49,75456.9925,0.0,-0.87672,3e-05,33.86751]
[1776698936479,40.34,75628.98,0.0,-0.87239,3e-05,34.77018]
[1776699248541,40.31,75601.5675,0.0,-0.87347,3e-05,34.54885]
[1776699284589,40.3,75605.18,0.0,-0.87339,3e-05,34.56521]
[1776700059197,40.26,75661.61,0.0,-0.87194,3e-05,34.8565]
[1776700655036,40.09,75639.5475,0.0,-0.8738,3e-05,34.48696]
[1776700955368,40.0,75641.6025,0.0,-0.8743,3e-05,34.38863]
[1776701378400,40.01,75456.2325,0.0,-0.87998,3e-05,33.20626]
[1776701416647,40.01,75491.7475,0.0,-0.87889,3e-05,33.43238]
[1776702860184,39.71,75421.13,0.0,-0.88304,3e-05,32.57387]
[1776703021314,39.69,75401.6125,0.0,-0.88375,3e-05,32.42409]
[1776704036495,39.59,75342.3525,0.0,-0.88624,3e-05,31.89188]
[1776704805113,39.35,75526.6275,0.0,-0.88231,3e-05,32.74353]
[1776704897585,39.33,75615.37,0.0,-0.87972,3e-05,33.288]
[1776705505612,39.42,75751.9325,0.0,-0.87497,3e-05,34.25939]
[1776705610763,39.41,75788.7075,0.0,-0.8739,3e-05,34.47958]
[1776706508382,39.52,75656.26,0.0,-0.87738,3e-05,33.74341]
[1776707362933,39.51,75866.745,0.0,-0.87092,3e-05,35.06096]
[1776707401472,39.49,75918.965,0.0,-0.86936,3e-05,35.37648]
[1776707559815,39.38,75911.1225,0.0,-0.87033,3e-05,35.18961]
[1776707928507,39.33,75959.3125,0.0,-0.86913,3e-05,35.43264]
[1776708123200,39.27,76031.3575,0.0,-0.86719,3e-05,35.82543]
[1776708471753,39.14,76115.055,0.0,-0.86536,3e-05,36.20033]
[1776708672441,39.08,76262.0975,0.0,-0.86083,3e-05,37.09665]
[1776709328943,38.9,76179.2725,0.0,-0.86486,3e-05,36.31297]
[1776709621006,38.95,76127.8575,0.0,-0.86625,3e-05,36.02774]
[1776710354215,39.15,76032.37,0.0,-0.86814,3e-05,35.62274]
[1776710515703,39.1,76234.64,0.0,-0.86181,3e-05,36.88338]
[1776710997699,39.06,76188.34,0.0,-0.86368,3e-05,36.51413]
[1776711393466,38.76,76393.375,0.0,-0.85873,3e-05,37.50681]
[1776711721118,38.66,76359.5125,0.0,-0.8606,3e-05,37.14894]
[1776712472647,38.62,76368.2625,0.0,-0.86057,3e-05,37.14835]
[1776712585323,38.59,76220.9675,0.0,-0.86584,3e-05,36.11369]
[1776713045591,38.59,76183.9375,0.0,-0.86707,3e-05,35.86196]
[1776715111341,38.46,76300.1575,0.0,-0.86424,3e-05,36.4152]
[1776715679949,38.52,76255.105,0.0,-0.86538,3e-05,36.17707]
[1776716304945,38.4,76365.67,0.0,-0.86246,3e-05,36.75757]
[1776717536363,38.36,76246.8575,0.0,-0.86687,3e-05,35.87451]
[1776718085171,38.45,76259.74,0.0,-0.86591,3e-05,36.05333]
[1776718934095,38.31,76265.8425,0.0,-0.86672,3e-05,35.89625]
[1776719452559,38.55,76111.0125,0.0,-0.87035,3e-05,35.14022]
[1776719667442,38.6,75968.9425,0.0,-0.87461,3e-05,34.26587]
[1776720517032,38.65,75947.88,0.0,-0.87504,3e-05,34.16491]
[1776720923892,38.67,75851.96,0.0,-0.87803,3e-05,33.54468]
[1776721486107,38.59,75860.1125,0.0,-0.87834,3e-05,33.48087]
[1776722492230,38.55,76029.0225,0.0,-0.87327,3e-05,34.51592]
[1776723035828,38.65,76038.4225,0.0,-0.87234,3e-05,34.68925]
[1776723503559,38.62,75956.495,0.0,-0.8752,3e-05,34.10462]
[1776724666554,38.6,76021.0625,0.0,-0.87334,3e-05,34.47341]
[1776724889821,38.73,75996.76,0.0,-0.87334,3e-05,34.46201]
[1776726087699,39.15,75802.425,0.0,-0.87686,3e-05,33.68897]
[1776726322944,39.11,75747.125,0.0,-0.8789,3e-05,33.2702]
[1776726861467,39.06,75764.6475,0.0,-0.87871,3e-05,33.30734]
[1776727154741,39.05,75679.8175,0.0,-0.8814,3e-05,32.74508]
[1776727753682,38.94,75646.655,0.0,-0.88319,3e-05,32.37528]
[1776728799086,38.94,75751.625,0.0,-0.88006,3e-05,33.01981]
[1776728993959,38.93,75851.465,0.0,-0.87702,3e-05,33.6482]
[1776730096855,38.86,75700.9475,0.0,-0.88227,3e-05,32.55281]
[1776730674210,38.84,75888.2925,0.0,-0.87655,3e-05,33.73488]
[1776732044903,38.87,75920.69,0.0,-0.87546,3e-05,33.94225]
[1776733327083,39.09,76039.955,0.0,-0.87027,3e-05,34.96007]
[1776733583355,39.13,76127.5725,0.0,-0.86713,3e-05,35.58029]
[1776735796896,39.21,76028.7575,0.0,-0.87003,3e-05,34.97157]
[1776736515718,39.37,75870.5425,0.0,-0.87421,3e-05,34.10647]
[1776737849936,39.5,75705.1625,0.0,-0.87864,3e-05,33.17314]
[1776738089354,39.55,75758.8125,0.0,-0.87667,3e-05,33.57066]
[1776739898439,39.5,75598.18,0.0,-0.8821,3e-05,32.43386]
[1776741219697,39.52,75543.3075,0.0,-0.88377,3e-05,32.07138]
[1776741254692,39.53,75549.4425,0.0,-0.88355,3e-05,32.11715]
[1776742516195,39.66,75613.95,0.0,-0.88086,3e-05,32.65291]
[1776742663029,39.64,75544.855,0.0,-0.88308,3e-05,32.19138]
[1776744632153,39.56,75629.77,0.0,-0.88118,3e-05,32.57574]
[1776745422431,39.87,75617.1875,0.0,-0.87965,3e-05,32.85652]
[1776747013697,39.93,75707.0675,0.0,-0.87663,3e-05,33.45514]
[1776748210437,39.82,75902.0475,0.0,-0.87126,3e-05,34.5379]
[1776749101472,39.75,75956.85,0.0,-0.87002,3e-05,34.78318]
[1776750314298,39.93,75819.0275,0.0,-0.87341,3e-05,34.0746]
[1776752158415,40.03,75770.955,0.0,-0.87442,3e-05,33.84268]
[1776753970086,39.75,75994.0425,0.0,-0.86925,3e-05,34.8858]
[1776756095154,39.6,76058.6125,0.0,-0.86831,3e-05,35.06184]
[1776757115463,39.55,76166.1475,0.0,-0.86514,3e-05,35.67958]
[1776758400064,39.8,76087.98,0.0,-0.86627,3e-05,35.42205]
[1776759885195,39.61,76344.795,0.0,-0.85897,3e-05,36.8363]
[1776761055460,39.52,76506.6425,0.0,-0.85402,4e-05,37.7697]
[1776762305293,39.31,76423.72,0.0,-0.85845,3e-05,36.93601]
[1776762498505,39.33,76410.2,0.0,-0.85878,3e-05,36.86834]
[1776763716753,39.14,76317.5525,0.0,-0.8633,3e-05,36.00172]
[1776765496584,39.06,76386.64,0.0,-0.86167,3e-05,36.30682]
[1776766378551,39.14,76437.41,0.0,-0.85943,3e-05,36.71744]
[1776768481764,39.26,76700.0775,0.0,-0.84953,4e-05,38.54226]
[1776768877196,39.25,76874.8425,0.0,-0.84328,4e-05,39.6799]
[1776769973692,39.27,76367.16,0.0,-0.86131,3e-05,36.30521]
[1776771986394,39.3,76484.7625,0.0,-0.85724,3e-05,37.05576]
[1776772810693,39.25,76495.535,0.0,-0.85724,3e-05,37.05103]
[1776773931682,39.5,76346.51,0.0,-0.86089,3e-05,36.32077]
[1776775400197,39.85,75965.1675,0.0,-0.8714,3e-05,34.22255]
[1776775863965,40.38,75879.03,0.0,-0.87087,3e-05,34.27508]
[1776776662000,40.29,76051.3825,0.0,-0.86589,3e-05,35.25321]
[1776777383385,40.1,76057.0675,0.0,-0.86702,3e-05,35.0433]
[1776778217123,40.41,75984.0925,0.0,-0.86749,3e-05,34.91413]
[1776778365005,40.34,75930.6375,0.0,-0.86967,3e-05,34.48971]
[1776778640020,40.03,75880.265,0.0,-0.8733,3e-05,33.79423]
[1776779154805,39.9,75908.6525,0.0,-0.87325,3e-05,33.80999]
[1776779657284,39.99,75801.335,0.0,-0.8761,3e-05,33.22492]
[1776780161010,39.92,75782.5175,0.0,-0.87721,3e-05,33.00241]
[1776780454367,40.0,75809.3375,0.0,-0.87589,3e-05,33.25856]
[1776780985938,39.98,76020.25,0.0,-0.86931,3e-05,34.56592]
[1776781331317,39.8,76255.5175,0.0,-0.86264,3e-05,35.8737]
[1776781431943,39.77,76167.4525,0.0,-0.86581,3e-05,35.26255]
[1776782197058,39.69,76337.1725,0.0,-0.86072,3e-05,36.24281]
[1776782436514,39.63,76334.16,0.0,-0.86123,3e-05,36.14822]
[1776782640308,39.6,76499.975,0.0,-0.85567,4e-05,37.20045]
[1776782894595,39.59,76271.905,0.0,-0.86362,3e-05,35.68829]
[1776782951899,39.59,76263.545,0.0,-0.86393,3e-05,35.62756]
[1776783446694,39.74,75851.5825,0.0,-0.87648,3e-05,33.13173]
[1776783470457,39.76,75795.735,0.0,-0.87808,3e-05,32.80548]
[1776783846168,40.1,75484.1075,0.0,-0.88553,3e-05,31.24326]
[1776784188510,40.18,75790.0425,0.0,-0.87569,3e-05,33.24503]
[1776784283262,40.17,75821.52,0.0,-0.87476,3e-05,33.43123]
[1776785040450,39.6,75847.63,0.0,-0.87763,3e-05,32.89465]
[1776785125690,39.56,75783.45,0.0,-0.87988,3e-05,32.44166]
[1776785599110,39.44,75790.6225,0.0,-0.88052,3e-05,32.31744]
[1776786370414,39.31,75741.825,0.0,-0.88287,3e-05,31.83584]
[1776786524424,39.28,75786.675,0.0,-0.88169,3e-05,32.08016]
[1776787162452,39.07,75833.5575,0.0,-0.88167,3e-05,32.09807]
[1776787179498,39.06,75837.345,0.0,-0.88157,3e-05,32.11672]
[1776787395574,39.03,76009.08,0.0,-0.87633,3e-05,33.18378]
[1776787497535,39.01,75918.54,0.0,-0.87942,3e-05,32.55943]
[1776788393471,38.9,75994.7025,0.0,-0.87773,3e-05,32.90259]
[1776789060273,38.85,75961.215,0.0,-0.87917,3e-05,32.60671]
[1776789363526,38.88,76164.535,0.0,-0.87246,3e-05,33.95147]
[1776789974236,38.92,75997.79,0.0,-0.87767,3e-05,32.89738]
[1776790555785,38.92,75950.5575,0.0,-0.87922,3e-05,32.57546]
[1776791163472,39.02,75678.945,0.0,-0.8871,3e-05,30.93822]
[1776791506325,39.07,75537.42,0.0,-0.89108,3e-05,30.09137]
[1776791747927,38.94,75452.575,0.0,-0.89437,3e-05,29.39893]
[1776792010545,39.03,75135.5075,0.0,-0.90279,3e-05,27.55334]
[1776792303704,39.01,75308.5025,0.0,-0.89812,3e-05,28.57649]
[1776792649447,38.95,75327.8125,0.0,-0.89797,3e-05,28.61246]
[1776793130025,38.87,75393.4,0.0,-0.89664,3e-05,28.90323]
[1776793226572,38.84,75766.61,0.0,-0.88574,3e-05,31.2156]
[1776793596852,38.61,75674.6175,0.0,-0.89003,3e-05,30.33318]
[1776793835724,38.56,75741.81,0.0,-0.88834,3e-05,30.69152]
[1776794661180,38.54,75634.9275,0.0,-0.89176,3e-05,29.96264]
[1776795417395,38.52,75549.66,0.0,-0.89446,3e-05,29.38016]
[1776795738950,38.32,75448.62,0.0,-0.89872,3e-05,28.47317]
[1776796707312,38.43,75534.2075,0.0,-0.89559,3e-05,29.13413]
[1776797719286,38.44,75498.025,0.0,-0.8967,3e-05,28.88409]
[1776797879220,38.43,75615.295,0.0,-0.8933,3e-05,29.61335]
[1776798293907,38.37,75759.1825,0.0,-0.88943,3e-05,30.43587]
[1776798932660,38.32,75595.1975,0.0,-0.89474,3e-05,29.30592]
[1776799185241,38.35,75648.0325,0.0,-0.89298,3e-05,29.67644]
[1776799460509,38.39,75824.605,0.0,-0.8874,3e-05,30.84929]
[1776799797560,38.39,75789.98,0.0,-0.88847,3e-05,30.62135]
[1776800308035,38.54,75314.065,0.0,-0.90154,3e-05,27.79845]
[1776800551706,38.61,75036.325,0.0,-0.90873,3e-05,26.18764]
[1776800740181,38.83,74930.805,0.0,-0.91026,3e-05,25.82425]
[1776800972545,38.91,75013.9225,0.0,-0.9076,3e-05,26.41539]
[1776801023935,38.92,75065.5175,0.0,-0.90611,3e-05,26.74859]
[1776801710201,39.09,75168.5225,0.0,-0.90233,3e-05,27.56761]
[1776802216099,39.08,75411.195,0.0,-0.89557,3e-05,29.03338]
[1776802366371,38.95,75532.8675,0.0,-0.89285,3e-05,29.62493]
[1776802694693,38.79,75597.4625,0.0,-0.89201,3e-05,29.81471]
[1776803246708,38.63,75768.675,0.0,-0.88786,3e-05,30.69599]
[1776803572077,38.6,75829.2825,0.0,-0.88626,3e-05,31.02776]
[1776804148184,38.51,75688.6325,0.0,-0.89114,3e-05,30.00833]
[1776804859071,38.41,75687.7175,0.0,-0.89191,3e-05,29.8473]
[1776806434526,38.52,75605.485,0.0,-0.89376,3e-05,29.42826]
[1776806723946,38.53,75591.2425,0.0,-0.89414,3e-05,29.34389]
[1776808670080,38.5,75562.9375,0.0,-0.89535,3e-05,29.07084]
[1776808858967,38.49,75541.845,0.0,-0.89603,3e-05,28.92361]
[1776809946407,38.52,75466.6225,0.0,-0.89816,3e-05,28.45279]
[1776810697507,38.67,75363.0175,0.0,-0.90023,3e-05,27.98309]
[1776810746265,38.68,75355.72,0.0,-0.90038,3e-05,27.94911]
[1776811519732,38.67,75537.4575,0.0,-0.89528,3e-05,29.04556]
[1776811810385,38.65,75510.7625,0.0,-0.8962,3e-05,28.84666]
[1776813109878,38.47,75809.07,0.0,-0.8885,3e-05,30.47911]
[1776813847446,38.6,75803.7325,0.0,-0.88792,3e-05,30.58385]
[1776814995930,38.59,76026.4725,0.0,-0.88112,3e-05,31.97175]
[1776815497943,38.68,76318.0425,0.0,-0.87097,3e-05,33.98076]
[1776815545440,38.69,76376.7975,0.0,-0.86893,3e-05,34.37844]
[1776816306202,38.89,76326.3925,0.0,-0.8694,3e-05,34.26171]
[1776817060010,39.0,76331.945,0.0,-0.86855,3e-05,34.408]
[1776818529406,39.16,76307.4025,0.0,-0.86848,3e-05,34.39226]
[1776819719947,39.2,76375.425,0.0,-0.86597,3e-05,34.85914]
[1776820767134,39.16,76178.4225,0.0,-0.87294,3e-05,33.49576]
[1776822049247,39.38,76251.9875,0.0,-0.86922,3e-05,34.19152]
[1776823047248,39.32,76309.395,0.0,-0.86773,3e-05,34.47276]
[1776823614160,39.32,76250.545,0.0,-0.86977,3e-05,34.07229]
[1776823887952,39.3,76661.69,0.0,-0.85572,4e-05,36.73627]
[1776824186825,39.13,76838.55,0.0,-0.85046,4e-05,37.71107]
[1776824602321,39.28,76785.175,0.0,-0.85147,4e-05,37.50964]
[1776825019880,39.21,77312.045,0.0,-0.832,4e-05,40.94185]
[1776825311429,39.17,77164.2175,0.0,-0.83802,4e-05,39.90378]
[1776825585436,39.2,77088.91,0.0,-0.84078,4e-05,39.41651]
[1776825982944,39.13,77195.905,0.0,-0.83718,4e-05,40.0461]
[1776826471611,39.15,77459.595,0.0,-0.82666,4e-05,41.82725]
[1776826682981,39.32,77484.7575,0.0,-0.8246,4e-05,42.15315]
[1776826800182,39.38,77612.8675,0.0,-0.81896,4e-05,43.07124]
[1776827086977,39.4,77619.98,0.0,-0.81859,4e-05,43.12611]
[1776827134712,39.39,77709.7475,0.0,-0.81498,4e-05,43.70801]
[1776827336131,39.34,77574.7475,0.0,-0.82087,4e-05,42.75611]
[1776827870454,39.24,77480.1525,0.0,-0.82541,4e-05,42.00888]
[1776828382422,39.16,77581.6275,0.0,-0.82189,4e-05,42.59085]
[1776829455221,39.02,77557.7075,0.0,-0.82386,4e-05,42.26341]
[1776829679779,38.98,77524.5725,0.0,-0.8255,4e-05,41.99227]
[1776831517441,39.55,77451.0575,0.0,-0.82483,4e-05,42.02679]
[1776832724663,39.33,77520.65,0.0,-0.82365,4e-05,42.22603]
[1776833294265,39.24,77561.255,0.0,-0.82266,4e-05,42.38969]
[1776834405937,39.31,77465.455,0.0,-0.82612,4e-05,41.79489]
[1776835344572,39.13,78039.85,0.0,-0.8035,4e-05,45.41348]
[1776836120691,39.32,78166.085,0.0,-0.79685,4e-05,46.39344]
[1776837301774,39.59,78012.0275,0.0,-0.80188,4e-05,45.5913]
[1776837904168,39.94,77937.0625,0.0,-0.80279,4e-05,45.41036]
[1776839044766,39.9,77948.3575,0.0,-0.80271,4e-05,45.41041]
[1776839767819,39.82,77921.93,0.0,-0.80442,4e-05,45.14354]
[1776840982779,39.6,77973.17,0.0,-0.80378,4e-05,45.24285]
[1776842140113,39.59,78082.0425,0.0,-0.79927,4e-05,45.91199]
[1776842345276,39.57,77952.6925,0.0,-0.80496,4e-05,45.04346]
[1776844265277,40.35,78031.0025,0.0,-0.79679,4e-05,46.18626]
[1776844672437,40.43,78038.655,0.0,-0.79597,4e-05,46.29389]
[1776846330482,39.1,78018.4775,0.0,-0.80563,4e-05,44.92359]
[1776847198117,38.87,77992.9725,0.0,-0.80833,4e-05,44.51196]
[1776847608545,38.75,77979.675,0.0,-0.80978,4e-05,44.29137]
[1776849772842,38.75,77993.805,0.0,-0.80935,4e-05,44.32534]
[1776850117255,38.68,78113.2525,0.0,-0.80467,4e-05,45.05056]
[1776852330870,38.8,77991.725,0.0,-0.80936,4e-05,44.28305]
[1776852803197,38.81,78000.5625,0.0,-0.80899,4e-05,44.33283]
[1776854209888,38.68,78128.22,0.0,-0.8044,4e-05,45.0296]
[1776856237478,38.79,78119.445,0.0,-0.80429,4e-05,45.00663]
[1776856535324,38.92,78176.3,0.0,-0.80095,4e-05,45.49816]
[1776858259436,38.88,78198.11,0.0,-0.80043,4e-05,45.5544]
[1776858793689,39.41,78311.6125,0.0,-0.7919,4e-05,46.76311]
[1776859945552,39.71,78377.57,0.0,-0.78714,4e-05,47.40791]
[1776861114054,39.77,78133.4675,0.0,-0.79767,4e-05,45.84469]
[1776861235203,39.74,78216.1125,0.0,-0.79425,4e-05,46.35128]
[1776861743931,39.67,78236.27,0.0,-0.79384,4e-05,46.40989]
[1776862230932,39.58,78191.26,0.0,-0.79647,4e-05,46.02258]
[1776863518622,39.56,78322.4725,0.0,-0.79094,4e-05,46.81576]
[1776864007704,39.58,78498.145,0.0,-0.78292,5e-05,47.95429]
[1776864410259,39.63,78437.66,0.0,-0.78537,5e-05,47.59489]
[1776864812947,39.65,78478.765,0.0,-0.78339,5e-05,47.86774]
[1776865348616,39.63,78616.355,0.0,-0.77732,5e-05,48.70985]
[1776865675924,39.63,78706.5375,0.0,-0.77317,5e-05,49.27207]
[1776866114782,39.73,78717.41,0.0,-0.77207,5e-05,49.40658]
[1776866549429,39.82,78846.2575,0.0,-0.76549,5e-05,50.27093]
[1776867305201,40.01,79052.77,0.0,-0.7546,5e-05,51.65194]
[1776867481940,39.96,78902.0075,0.0,-0.7621,5e-05,50.68763]
[1776867651208,39.99,78874.115,0.0,-0.76322,5e-05,50.53581]
[1776867921959,40.11,79059.4025,0.0,-0.75376,5e-05,51.73936]
[1776868086965,40.2,79059.9025,0.0,-0.75317,5e-05,51.80237]
[1776868418223,40.53,78686.4325,0.0,-0.76875,5e-05,49.74595]
[1776868672941,40.57,78808.755,0.0,-0.76284,5e-05,50.51944]
[1776869042960,40.59,78738.0825,0.0,-0.76605,5e-05,50.08944]
[1776869424332,40.62,78948.3475,0.0,-0.75607,5e-05,51.37721]
[1776869563634,40.59,78991.4225,0.0,-0.75425,5e-05,51.60746]
[1776869836940,40.57,78984.895,0.0,-0.75469,5e-05,51.54865]
[1776870198441,40.53,78938.6925,0.0,-0.75712,5e-05,51.23642]
[1776870279522,40.5,78944.4675,0.0,-0.75703,5e-05,51.24793]
[1776870579770,40.46,78946.885,0.0,-0.75724,5e-05,51.22026]
[1776871208597,40.26,78975.18,0.0,-0.75716,5e-05,51.2363]
[1776871399391,40.13,78921.47,0.0,-0.76051,5e-05,50.8132]
[1776871730501,40.02,79026.255,0.0,-0.75624,5e-05,51.36416]
[1776871861327,39.92,79246.2275,0.0,-0.74619,5e-05,52.62456]
[1776872227153,39.88,79138.6175,0.0,-0.75171,5e-05,51.93866]
[1776872592830,39.88,79286.3175,0.0,-0.74452,5e-05,52.81825]
[1776872808197,39.91,79289.96,0.0,-0.74418,5e-05,52.85275]
[1776873160039,40.08,79334.46,0.0,-0.74101,5e-05,53.21467]
[1776873770441,40.15,79331.34,0.0,-0.74083,5e-05,53.2203]
[1776874338204,40.15,79149.9825,0.0,-0.7497,5e-05,52.12798]
[1776874358500,40.15,79183.4775,0.0,-0.74808,5e-05,52.32795]
[1776876196081,40.2,78831.145,0.0,-0.76474,5e-05,50.171]
[1776877082490,40.46,78727.6275,0.0,-0.76805,5e-05,49.69647]
[1776877364710,40.47,78840.9775,0.0,-0.76275,5e-05,50.38879]
[1776878257576,40.3,78792.2575,0.0,-0.76613,5e-05,49.94322]
[1776878501920,40.22,78821.3875,0.0,-0.7653,5e-05,50.05589]
[1776879777189,39.99,78825.1175,0.0,-0.76669,5e-05,49.87014]
[1776880129657,40.01,78824.285,0.0,-0.76661,5e-05,49.87237]
[1776880383982,40.02,78927.015,0.0,-0.7617,5e-05,50.50982]
[1776882156287,39.86,78869.36,0.0,-0.7656,5e-05,49.98238]
[1776882508298,39.9,78910.78,0.0,-0.76343,5e-05,50.25847]
[1776884007976,39.91,79126.88,0.0,-0.75317,5e-05,51.54253]
[1776884507847,39.91,78800.14,0.0,-0.76876,5e-05,49.52105]
[1776884788244,39.91,78787.9625,0.0,-0.76934,5e-05,49.43875]
[1776886101670,39.98,78985.975,0.0,-0.75969,5e-05,50.67184]
[1776886426771,39.9,78971.58,0.0,-0.7609,5e-05,50.51715]
[1776887643886,40.05,78803.65,0.0,-0.768,5e-05,49.55523]
[1776888602738,40.09,78761.4275,0.0,-0.76984,5e-05,49.29158]
[1776889669226,40.12,78574.1975,0.0,-0.77843,5e-05,48.10867]
[1776890419024,40.17,78509.9025,0.0,-0.78112,5e-05,47.72056]
[1776892986550,40.14,78538.945,0.0,-0.78018,5e-05,47.80983]
[1776895428278,39.8,78680.67,0.0,-0.77609,5e-05,48.35836]
[1776896764727,39.94,78567.34,0.0,-0.78052,5e-05,47.71757]
[1776898281079,40.16,78474.44,0.0,-0.78349,5e-05,47.26079]
[1776900117698,40.25,78352.7925,0.0,-0.78862,4e-05,46.50076]
[1776900673825,40.09,78252.1525,0.0,-0.79416,4e-05,45.71093]
[1776901592394,39.93,78275.6975,0.0,-0.79425,4e-05,45.69566]
[1776902535459,39.99,78280.7325,0.0,-0.79369,4e-05,45.75705]
[1776903425681,40.01,77619.51,0.0,-0.82193,4e-05,41.44745]
[1776904038737,40.07,78344.71,0.0,-0.7905,4e-05,46.18578]
[1776904906937,39.94,78479.3775,0.0,-0.78535,5e-05,46.91084]
[1776905778395,39.97,78370.6775,0.0,-0.79017,4e-05,46.21297]
[1776907026160,39.89,78212.005,0.0,-0.79781,4e-05,45.09373]
[1776907594908,40.08,78176.9325,0.0,-0.79823,4e-05,45.00742]
[1776908101112,40.04,78134.82,0.0,-0.80036,4e-05,44.69019]
[1776909099642,39.88,78298.0225,0.0,-0.79432,4e-05,45.57093]
[1776910449192,39.91,78223.82,0.0,-0.7975,4e-05,45.08397]
[1776911584803,39.54,78038.57,0.0,-0.80818,4e-05,43.50802]
[1776912276594,39.53,77897.7425,0.0,-0.81436,4e-05,42.54901]
[1776913354667,39.4,77956.55,0.0,-0.81281,4e-05,42.78414]
[1776913769178,39.38,77859.67,0.0,-0.81709,4e-05,42.11594]
[1776914806688,39.36,77648.7325,0.0,-0.82611,4e-05,40.6672]
[1776915816194,39.23,77593.6625,0.0,-0.82938,4e-05,40.13425]
[1776916413917,39.11,77684.1625,0.0,-0.82653,4e-05,40.59873]
[1776917376079,39.08,77781.055,0.0,-0.82277,4e-05,41.19006]
[1776917627225,39.06,77831.4225,0.0,-0.82078,4e-05,41.50375]
[1776919031465,38.9,77895.34,0.0,-0.81931,4e-05,41.72981]
[1776920273695,38.9,77933.8625,0.0,-0.81778,4e-05,41.95175]
[1776921074001,38.91,78015.97,0.0,-0.81425,4e-05,42.48703]
[1776922453443,38.81,77832.2375,0.0,-0.82291,4e-05,41.11688]
[1776923538411,38.72,78043.7825,0.0,-0.8146,4e-05,42.41317]
[1776924321863,38.71,78155.06,0.0,-0.80982,4e-05,43.13348]
[1776925251465,38.56,78208.83,0.0,-0.80856,4e-05,43.32236]
[1776925807379,38.62,78298.2175,0.0,-0.80422,4e-05,43.96005]
[1776927216241,38.65,78213.185,0.0,-0.80797,4e-05,43.37404]
[1776928521443,38.56,78158.4175,0.0,-0.81114,4e-05,42.88124]
[1776929509381,38.45,78177.47,0.0,-0.81113,4e-05,42.87653]
[1776930656984,38.6,78105.4225,0.0,-0.81341,4e-05,42.49789]
[1776930818691,38.62,77996.0975,0.0,-0.81807,4e-05,41.77392]
[1776932971937,38.6,77962.915,0.0,-0.81981,4e-05,41.4702]
[1776933572194,38.56,77833.8575,0.0,-0.82569,4e-05,40.53381]
[1776934839163,38.37,77847.1975,0.0,-0.82654,4e-05,40.39493]
[1776935179569,38.42,77678.7825,0.0,-0.83323,4e-05,39.29939]
[1776936426250,38.6,77587.7325,0.0,-0.83591,4e-05,38.82626]
[1776938237937,38.7,77653.43,0.0,-0.83275,4e-05,39.3141]
[1776938672354,38.66,77701.6075,0.0,-0.83107,4e-05,39.58383]
[1776939654442,38.95,77419.0425,0.0,-0.84069,4e-05,37.95342]
[1776940687761,38.94,77430.97,0.0,-0.84041,4e-05,37.98912]
[1776942934711,38.88,77426.7975,0.0,-0.84115,4e-05,37.83824]
[1776945637797,38.85,77730.325,0.0,-0.8293,4e-05,39.75609]
[1776945794862,38.84,77777.55,0.0,-0.82736,4e-05,40.06716]
[1776946894901,38.72,77675.235,0.0,-0.83258,4e-05,39.21737]
[1776947405326,38.65,77783.2125,0.0,-0.8286,4e-05,39.86096]
[1776948414109,38.72,77689.0975,0.0,-0.83215,4e-05,39.26615]
[1776949171180,38.74,77854.8925,0.0,-0.82513,4e-05,40.38175]
[1776950164509,38.75,77722.965,0.0,-0.83075,4e-05,39.46702]
[1776951077163,39.01,77638.19,0.0,-0.83257,4e-05,39.13697]
[1776951548604,39.03,77687.26,0.0,-0.83047,4e-05,39.46855]
[1776952262830,39.09,77531.4425,0.0,-0.83654,4e-05,38.46248]
[1776952677943,39.05,77558.165,0.0,-0.83574,4e-05,38.59123]
[1776953209186,38.83,77586.195,0.0,-0.83616,4e-05,38.53288]
[1776953531936,38.82,77540.3725,0.0,-0.83811,4e-05,38.20666]
[1776954416945,38.8,77847.6775,0.0,-0.82555,4e-05,40.23343]
[1776954615825,38.74,77807.7125,0.0,-0.82767,4e-05,39.89906]
[1776955178818,38.66,77858.465,0.0,-0.82615,4e-05,40.13984]
[1776955528520,38.64,77933.585,0.0,-0.82309,4e-05,40.6206]
[1776956227898,38.45,78189.13,0.0,-0.81328,4e-05,42.14034]
[1776956264603,38.45,78159.1425,0.0,-0.81462,4e-05,41.93607]
[1776957416009,38.63,78289.385,0.0,-0.80775,5e-05,42.93909]
[1776958107772,38.59,78492.14,0.0,-0.79877,5e-05,44.24519]
[1776958419285,38.63,78476.4575,0.0,-0.79928,5e-05,44.16388]
[1776959214042,38.59,78272.13,0.0,-0.80896,4e-05,42.73317]
[1776959696525,38.6,78290.995,0.0,-0.80807,5e-05,42.85733]
[1776961262703,38.47,78313.1275,0.0,-0.80809,5e-05,42.84025]
[1776962117061,38.41,78427.7725,0.0,-0.8034,5e-05,43.52513]
[1776962900221,38.46,78332.7125,0.0,-0.80747,5e-05,42.90898]
[1776963570294,38.51,78075.9475,0.0,-0.81866,4e-05,41.20142]
[1776963933543,38.5,77834.86,0.0,-0.82914,4e-05,39.54857]
[1776964128238,38.59,77796.6175,0.0,-0.83013,4e-05,39.37977]
[1776964599368,38.82,77848.07,0.0,-0.82646,4e-05,39.93903]
[1776965151328,39.0,77672.9925,0.0,-0.83263,4e-05,38.92754]
[1776965267537,39.03,77733.1575,0.0,-0.83,4e-05,39.34898]
[1776965698187,39.15,77691.185,0.0,-0.83099,4e-05,39.17408]
[1776965879296,39.21,77468.335,0.0,-0.83968,4e-05,37.74591]
[1776966333417,39.67,77070.55,0.0,-0.85216,4e-05,35.58465]
[1776966402928,39.72,77034.995,0.0,-0.8532,4e-05,35.39839]
[1776966883860,39.82,77523.8125,0.0,-0.83353,4e-05,38.69228]
[1776967288040,39.66,77876.9575,0.0,-0.81994,4e-05,40.85411]
[1776967620284,39.6,78003.925,0.0,-0.81493,4e-05,41.62237]
[1776967948273,39.47,78062.4375,0.0,-0.8133,4e-05,41.8756]
[1776968002275,39.44,78012.295,0.0,-0.81567,4e-05,41.51659]
[1776968493530,39.32,77881.825,0.0,-0.8221,4e-05,40.52735]
[1776969450954,39.14,78091.6325,0.0,-0.81431,4e-05,41.72562]
[1776970140723,39.01,77950.7625,0.0,-0.82136,4e-05,40.64296]
[1776970565524,38.94,77842.895,0.0,-0.82648,4e-05,39.83933]
[1776970611884,38.96,77795.3925,0.0,-0.8284,4e-05,39.53389]
[1776971225070,39.05,77705.6375,0.0,-0.83162,4e-05,39.00125]
[1776971527487,39.06,77727.6375,0.0,-0.83066,4e-05,39.15058]
[1776972575483,38.73,77854.3075,0.0,-0.82768,4e-05,39.63813]
[1776973825819,38.68,77713.26,0.0,-0.83402,4e-05,38.60688]
[1776973856532,38.68,77704.2,0.0,-0.83445,4e-05,38.53707]
[1776974502361,38.54,77729.9,0.0,-0.83437,4e-05,38.55064]
[1776975380112,38.5,77699.335,0.0,-0.836,4e-05,38.2764]
[1776976515821,38.42,77847.305,0.0,-0.83043,4e-05,39.16718]
[1776976802204,38.47,77974.3575,0.0,-0.82469,4e-05,40.06878]
[1776977907706,38.45,77869.1375,0.0,-0.82947,4e-05,39.29885]
[1776980375862,38.35,77990.7825,0.0,-0.82516,4e-05,39.95165]
[1776981627361,38.5,77926.9075,0.0,-0.82701,4e-05,39.62949]
[1776982152272,38.45,78077.4875,0.0,-0.82093,4e-05,40.57598]
[1776983091870,38.29,78189.8425,0.0,-0.8171,4e-05,41.16083]
[1776985138003,38.25,78211.0675,0.0,-0.81664,4e-05,41.20208]
[1776986949690,38.11,78127.6175,0.0,-0.82154,4e-05,40.43684]
[1776987803915,38.11,78250.13,0.0,-0.8161,4e-05,41.25472]
[1776989611403,38.34,78271.3875,0.0,-0.81382,5e-05,41.55243]
[1776990778045,38.2,78413.7825,0.0,-0.80836,5e-05,42.35567]
[1776992381735,38.08,78355.96,0.0,-0.81201,5e-05,41.79965]
[1776993545967,38.19,78093.855,0.0,-0.82316,4e-05,40.08037]
[1776994417880,38.35,78033.3125,0.0,-0.82483,4e-05,39.79442]
[1776995864431,38.09,78437.8525,0.0,-0.80857,5e-05,42.25322]
[1776996572124,37.92,78346.9175,0.0,-0.81398,5e-05,41.45296]
[1776998323004,38.0,78315.2525,0.0,-0.81506,5e-05,41.25799]
[1776999547152,37.85,78126.95,0.0,-0.82465,4e-05,39.78601]
[1777000451457,37.71,78153.985,0.0,-0.82454,4e-05,39.80047]
[1777001868520,38.16,77709.1725,0.0,-0.84069,4e-05,37.16423]
[1777002707050,38.09,77742.7425,0.0,-0.83984,4e-05,37.29698]
[1777004969774,37.78,77672.03,0.0,-0.84515,4e-05,36.41368]
[1777006292387,37.65,77733.65,0.0,-0.84366,4e-05,36.65281]
[1777007579270,37.64,77580.68,0.0,-0.85012,4e-05,35.55305]
[1777008367872,37.71,77601.2775,0.0,-0.84888,4e-05,35.74703]
[1777009862483,37.51,77873.4525,0.0,-0.83907,4e-05,37.3679]
[1777010511246,37.21,77926.58,0.0,-0.83898,4e-05,37.39741]
[1777011844024,37.35,77892.6575,0.0,-0.83962,4e-05,37.26345]
[1777013208150,37.42,77805.3075,0.0,-0.84294,4e-05,36.69324]
[1777014442380,37.43,77866.39,0.0,-0.84045,4e-05,37.08562]
[1777016056898,37.3,77678.745,0.0,-0.84936,4e-05,35.59404]
[1777016414912,37.33,77677.6825,0.0,-0.84924,4e-05,35.60695]
[1777018642790,37.34,77857.8825,0.0,-0.8419,4e-05,36.79583]
[1777019835883,37.05,77810.5975,0.0,-0.84604,4e-05,36.11806]
[1777020438740,36.84,77822.78,0.0,-0.84708,4e-05,35.95378]
[1777021616950,36.48,77662.1775,0.0,-0.85638,4e-05,34.38652]
[1777022684117,35.99,77525.6425,0.0,-0.86544,4e-05,32.822]
[1777023537178,35.89,77589.5825,0.0,-0.86372,4e-05,33.12468]
[1777025027524,35.7,77552.6725,0.0,-0.86668,4e-05,32.59347]
[1777026469021,35.39,77735.8525,0.0,-0.86162,4e-05,33.49414]
[1777028259033,34.75,77797.1125,0.0,-0.86393,4e-05,33.11277]
[1777029046837,34.17,78175.065,0.0,-0.85212,4e-05,35.19156]
[1777030190122,34.29,78332.185,0.0,-0.84433,5e-05,36.46948]
[1777030349771,34.42,78348.1975,0.0,-0.84258,5e-05,36.74403]
[1777032200887,35.14,78344.74,0.0,-0.83761,5e-05,37.46829]
[1777034057520,35.53,78262.44,0.0,-0.83868,5e-05,37.23816]
[1777034871423,35.54,78285.52,0.0,-0.83767,5e-05,37.38865]
[1777035582616,35.82,78281.32,0.0,-0.83594,5e-05,37.63293]
[1777035655038,35.82,78385.9,0.0,-0.83115,5e-05,38.38884]
[1777036891520,35.74,78397.23,0.0,-0.83135,5e-05,38.34583]
[1777037511850,35.85,78136.91,0.0,-0.84235,4e-05,36.56909]
[1777038158153,35.85,78139.29,0.0,-0.84236,4e-05,36.5591]
[1777038902807,35.92,78028.3,0.0,-0.84677,4e-05,35.81864]
[1777039023864,35.98,78048.58,0.0,-0.8455,4e-05,36.02206]
[1777039508893,35.7,77902.89,0.0,-0.85384,4e-05,34.6436]
[1777039691381,35.71,77878.2,0.0,-0.85485,4e-05,34.46905]
[1777040432671,35.79,77995.82,0.0,-0.84927,4e-05,35.39122]
[1777040929457,35.84,77738.67,0.0,-0.85983,4e-05,33.58651]
[1777041490468,36.04,77874.77,0.0,-0.85283,4e-05,34.76224]
[1777042092272,35.95,78002.67,0.0,-0.848,4e-05,35.56855]
[1777042906022,36.06,77872.8,0.0,-0.85293,4e-05,34.72437]
[1777043701328,36.57,77736.7,0.0,-0.85502,4e-05,34.31996]
[1777045082079,36.56,77801.36,0.0,-0.8526,4e-05,34.71304]
[1777045596520,36.38,78023.58,0.0,-0.84446,4e-05,36.07117]
[1777046246547,36.31,78020.07,0.0,-0.84515,4e-05,35.95467]
[1777047511283,36.34,77710.16,0.0,-0.85821,4e-05,33.74281]
[1777048268552,36.41,77769.52,0.0,-0.85531,4e-05,34.22191]
[1777048894717,36.32,77621.25,0.0,-0.8621,4e-05,33.05341]
[1777049758292,36.12,77724.21,0.0,-0.85944,4e-05,33.518]
[1777050738280,36.05,77666.23,0.0,-0.86235,4e-05,33.00581]
[1777051971799,35.95,77655.71,0.0,-0.86363,4e-05,32.77364]
[1777052097820,35.94,77508.22,0.0,-0.86967,4e-05,31.70698]
[1777052567123,35.89,77603.25,0.0,-0.86628,4e-05,32.30619]
[1777053313117,35.82,77757.87,0.0,-0.86055,4e-05,33.30193]
[1777053626064,35.88,77639.81,0.0,-0.865,4e-05,32.51934]
[1777054649149,35.84,77384.71,0.0,-0.87541,4e-05,30.64622]
[1777055266228,35.75,77536.05,0.0,-0.87023,4e-05,31.57994]
[1777056520270,35.65,77584.35,0.0,-0.86913,4e-05,31.7681]
[1777057579392,35.65,77632.78,0.0,-0.86732,4e-05,32.07611]
[1777059575424,35.38,77645.04,0.0,-0.86895,4e-05,31.78246]
[1777060791217,35.34,77643.87,0.0,-0.86943,4e-05,31.68449]
[1777061475607,35.19,77581.06,0.0,-0.87309,4e-05,31.03091]
[1777062826721,34.88,77563.43,0.0,-0.87618,4e-05,30.47771]
[1777063146814,34.84,77646.1,0.0,-0.87316,4e-05,31.0228]
[1777065539475,34.96,77601.04,0.0,-0.87441,4e-05,30.7601]
[1777068902158,34.42,77579.04,0.0,-0.87953,4e-05,29.82485]
[1777069467144,34.55,77573.34,0.0,-0.87881,4e-05,29.94015]
[1777072830747,34.35,77342.45,0.0,-0.88947,4e-05,27.92071]
[1777074326229,34.12,77433.06,0.0,-0.88786,4e-05,28.22569]
[1777075728522,34.3,77460.48,0.0,-0.88564,4e-05,28.61566]
[1777077849713,34.28,77406.57,0.0,-0.88807,4e-05,28.13541]
[1777078121771,34.26,77398.39,0.0,-0.88855,4e-05,28.04318]
[1777080595829,34.08,77475.13,0.0,-0.88721,4e-05,28.28095]
[1777081749522,34.11,77576.09,0.0,-0.88321,4e-05,29.01335]
[1777083266023,33.97,77611.0,0.0,-0.88308,4e-05,29.03117]
[1777085055814,33.45,77606.74,0.0,-0.8872,4e-05,28.27573]
[1777085364975,33.46,77595.54,0.0,-0.88759,4e-05,28.19769]
[1777087879521,33.24,77556.83,0.0,-0.89093,4e-05,27.55073]
[1777088181052,33.2,77605.27,0.0,-0.88937,4e-05,27.84608]
[1777090658304,33.24,77665.53,0.0,-0.88708,4e-05,28.24923]
[1777092896025,33.3,77611.51,0.0,-0.88898,4e-05,27.86155]
[1777093219345,33.29,77590.07,0.0,-0.88988,4e-05,27.68819]
[1777095892514,33.54,77533.62,0.0,-0.8905,4e-05,27.52297]
[1777096311130,33.52,77517.91,0.0,-0.89131,4e-05,27.36541]
[1777099142756,33.6,77519.01,0.0,-0.89096,4e-05,27.39573]
[1777099661064,33.69,77525.93,0.0,-0.89011,4e-05,27.5449]
[1777101515368,34.0,77502.97,0.0,-0.88901,4e-05,27.71156]
[1777104589116,34.0,77561.23,0.0,-0.8871,4e-05,28.03293]
[1777105254790,33.97,77522.88,0.0,-0.88882,4e-05,27.70518]
[1777108167270,33.76,77616.46,0.0,-0.88706,4e-05,28.01744]
[1777109370523,33.77,77584.62,0.0,-0.88834,4e-05,27.76333]
[1777110995303,33.62,77749.1,0.0,-0.8832,4e-05,28.70566]
[1777112393373,34.15,77756.95,0.0,-0.87916,4e-05,29.38842]
[1777113278784,34.09,77866.84,0.0,-0.87524,4e-05,30.08532]
[1777114955067,34.15,77749.05,0.0,-0.87971,4e-05,29.25726]
[1777116102132,34.22,77674.27,0.0,-0.88234,4e-05,28.76229]
[1777117928276,34.74,77655.97,0.0,-0.87956,4e-05,29.2107]
[1777119739693,34.67,77672.78,0.0,-0.87955,4e-05,29.19419]
[1777120767911,34.91,77563.79,0.0,-0.88229,4e-05,28.67089]
[1777122392367,34.88,77573.4,0.0,-0.88229,4e-05,28.65171]
[1777124781868,34.69,77682.87,0.0,-0.87961,4e-05,29.12172]
[1777125974713,34.66,77621.09,0.0,-0.88237,4e-05,28.60914]
[1777127656470,34.53,77727.87,0.0,-0.87927,4e-05,29.15745]
[1777128783526,34.52,77697.81,0.0,-0.88064,4e-05,28.89862]
[1777130643873,34.65,77691.08,0.0,-0.88019,4e-05,28.94773]
[1777131815768,34.69,77674.88,0.0,-0.88069,4e-05,28.84063]
[1777132661519,35.06,77385.68,0.0,-0.88932,4e-05,27.22928]
[1777133646656,35.36,77405.29,0.0,-0.88661,4e-05,27.69924]
[1777134702024,35.31,77393.75,0.0,-0.88753,4e-05,27.51996]
[1777135582622,35.45,77377.46,0.0,-0.8873,4e-05,27.54462]
[1777136227859,35.35,77387.43,0.0,-0.88768,4e-05,27.47353]
[1777138648889,35.54,77308.93,0.0,-0.88954,4e-05,27.08943]
[1777140457020,35.76,77276.64,0.0,-0.8894,4e-05,27.07849]
[1777142103496,35.64,77348.41,0.0,-0.88781,4e-05,27.36309]
[1777143249791,35.66,77325.83,0.0,-0.88861,4e-05,27.20105]
[1777145535094,35.79,77234.93,0.0,-0.89135,4e-05,26.65951]
[1777146325783,35.95,77189.55,0.0,-0.89195,4e-05,26.52782]
[1777148055685,35.87,77337.17,0.0,-0.8873,4e-05,27.37177]
[1777149997523,35.95,77395.26,0.0,-0.88478,4e-05,27.80133]
[1777151252515,36.01,77515.46,0.0,-0.87991,4e-05,28.65685]
[1777153093466,36.04,77464.09,0.0,-0.88189,4e-05,28.2799]
[1777153583430,36.14,77472.19,0.0,-0.88093,4e-05,28.4377]
[1777155663667,35.91,77514.82,0.0,-0.88112,4e-05,28.39497]
[1777157712440,35.89,77561.46,0.0,-0.87972,4e-05,28.62012]
[1777159013021,35.84,77564.97,0.0,-0.88008,4e-05,28.54236]
[1777160955280,35.73,77595.66,0.0,-0.87984,4e-05,28.56875]
[1777162502966,35.89,77540.21,0.0,-0.88109,4e-05,28.31828]
[1777164002872,36.08,77515.61,0.0,-0.88092,4e-05,28.3171]
[1777164287160,36.03,77541.68,0.0,-0.88025,4e-05,28.43471]
[1777167011521,36.08,77505.52,0.0,-0.88168,4e-05,28.14681]
[1777169113770,36.3,77493.07,0.0,-0.88085,4e-05,28.25261]
[1777170236773,36.0,77522.51,0.0,-0.88195,4e-05,28.06429]
[1777172205212,35.93,77513.89,0.0,-0.88295,4e-05,27.8664]
[1777172613024,35.92,77504.57,0.0,-0.88344,4e-05,27.77442]
[1777174524018,36.08,77347.61,0.0,-0.88853,4e-05,26.82626]
[1777175764284,36.21,77413.16,0.0,-0.8853,4e-05,27.38583]
[1777177950616,36.03,77451.07,0.0,-0.88537,4e-05,27.35988]
[1777179468772,35.7,77762.77,0.0,-0.87561,4e-05,29.07803]
[1777179691978,35.67,77733.74,0.0,-0.877,4e-05,28.83561]
[1777180976121,35.4,78055.26,0.0,-0.86567,4e-05,30.76253]
[1777181770853,35.43,78044.21,0.0,-0.86599,4e-05,30.69721]
[1777183797023,35.23,77975.61,0.0,-0.87059,4e-05,29.90962]
[1777186490810,35.3,77951.35,0.0,-0.87147,4e-05,29.72029]
[1777186702019,35.24,77971.37,0.0,-0.87109,4e-05,29.78659]
[1777189787265,35.38,77978.65,0.0,-0.87012,4e-05,29.90055]
[1777191147528,35.88,78042.41,0.0,-0.86405,4e-05,30.86116]
[1777193006585,35.91,78005.51,0.0,-0.86561,4e-05,30.57535]
[1777195765520,35.85,78008.9,0.0,-0.86627,4e-05,30.43364]
[1777196742839,35.85,77973.85,0.0,-0.86788,4e-05,30.15251]
[1777199199654,35.69,78048.33,0.0,-0.86613,4e-05,30.41942]
[1777200933649,35.39,78004.58,0.0,-0.87034,4e-05,29.71291]
[1777202962769,35.43,78149.15,0.0,-0.86409,4e-05,30.71973]
[1777204669521,35.54,78111.28,0.0,-0.86517,4e-05,30.51145]
[1777206260657,35.29,78026.6,0.0,-0.87073,4e-05,29.58382]
[1777208104606,35.26,77871.95,0.0,-0.87769,4e-05,28.3818]
[1777209436566,35.21,77930.7,0.0,-0.87574,4e-05,28.70076]
[1777210300773,35.29,77895.84,0.0,-0.87673,4e-05,28.51474]
[1777211636363,35.69,77917.72,0.0,-0.87317,4e-05,29.07632]
[1777213301060,35.48,78149.77,0.0,-0.86501,4e-05,30.42261]
[1777214761752,35.32,78023.11,0.0,-0.87171,4e-05,29.30289]
[1777216173021,35.4,78103.39,0.0,-0.86795,4e-05,29.90473]
[1777217079688,35.32,78033.61,0.0,-0.8716,4e-05,29.29178]
[1777217831771,35.42,78047.51,0.0,-0.8704,4e-05,29.47611]
[1777220126176,35.7,78006.72,0.0,-0.87045,4e-05,29.41934]
[1777222541177,35.65,78032.52,0.0,-0.86995,4e-05,29.47151]
[1777224255191,35.74,77975.62,0.0,-0.87194,4e-05,29.11219]
[1777225349928,35.73,78008.07,0.0,-0.87079,4e-05,29.29036]
[1777227474773,35.7,78168.5,0.0,-0.86434,4e-05,30.31944]
[1777228005735,35.62,78182.99,0.0,-0.86441,4e-05,30.30643]
[1777229978654,36.07,78269.73,0.0,-0.8576,4e-05,31.33744]
[1777231232269,36.04,78358.64,0.0,-0.85392,5e-05,31.89879]
[1777231953679,36.26,78105.52,0.0,-0.86377,4e-05,30.31351]
[1777233282615,36.78,78274.83,0.0,-0.85279,5e-05,31.99615]
[1777233582156,36.7,78217.5,0.0,-0.85595,4e-05,31.50426]
[1777235653432,36.99,78294.41,0.0,-0.85072,5e-05,32.26621]
[1777237363733,37.24,78226.48,0.0,-0.85226,4e-05,31.98695]
[1777238376021,37.18,78237.32,0.0,-0.85233,4e-05,31.96428]
[1777239799926,37.76,77990.16,0.0,-0.85941,4e-05,30.80404]
[1777240873647,37.78,78456.06,0.0,-0.83855,5e-05,33.95962]
[1777241514314,37.65,78499.02,0.0,-0.83752,5e-05,34.10793]
[1777242651758,37.63,78510.09,0.0,-0.83731,5e-05,34.12188]
[1777242810489,37.69,78248.84,0.0,-0.84889,4e-05,32.39304]
[1777244443331,38.01,78275.24,0.0,-0.84579,5e-05,32.81524]
[1777245772755,37.76,78404.71,0.0,-0.84171,5e-05,33.41797]
[1777246755704,37.75,78445.21,0.0,-0.84006,5e-05,33.64664]
[1777247637520,37.53,78702.17,0.0,-0.82943,5e-05,35.17516]
[1777247797102,37.5,78669.91,0.0,-0.83122,5e-05,34.92138]
[1777249667773,37.25,78500.49,0.0,-0.84125,5e-05,33.45494]
[1777250325688,37.13,78652.96,0.0,-0.83495,5e-05,34.36937]
[1777250852694,37.01,78903.97,0.0,-0.82342,5e-05,35.99137]
[1777251292554,36.94,78998.19,0.0,-0.8192,5e-05,36.56732]
[1777251586027,36.97,79256.86,0.0,-0.80544,5e-05,38.38135]
[1777252089628,37.35,79257.17,0.0,-0.80293,5e-05,38.67178]
[1777252231760,37.26,79172.48,0.0,-0.80806,5e-05,38.01239]
[1777253306636,36.95,78826.57,0.0,-0.82801,5e-05,35.31582]
[1777253568784,36.9,78991.48,0.0,-0.8201,5e-05,36.40709]
[1777254064515,36.85,79141.11,0.0,-0.81275,5e-05,37.38846]
[1777254464357,36.77,79340.94,0.0,-0.80271,5e-05,38.6915]
[1777254930281,36.94,79225.19,0.0,-0.80777,5e-05,38.02087]
[1777256049702,36.88,79184.37,0.0,-0.81051,5e-05,37.64574]
[1777257030818,36.6,79151.21,0.0,-0.81434,5e-05,37.14012]
[1777258849634,36.44,79140.07,0.0,-0.81631,5e-05,36.85408]
[1777260671671,36.12,79303.34,0.0,-0.81011,5e-05,37.66163]
[1777262158990,37.21,79140.98,0.0,-0.81131,5e-05,37.40859]
[1777263888375,37.55,79067.66,0.0,-0.81304,5e-05,37.12878]
[1777264340020,37.39,79098.85,0.0,-0.8126,5e-05,37.18878]
[1777265625156,37.05,79011.71,0.0,-0.81964,5e-05,36.24787]
[1777266679776,36.93,78697.73,0.0,-0.8363,5e-05,33.92008]
[1777267217927,37.35,77919.86,0.0,-0.86874,4e-05,28.9526]
[1777267951230,37.59,77849.08,0.0,-0.87017,4e-05,28.69611]
[1777269170844,37.64,77863.44,0.0,-0.86941,4e-05,28.7989]
[1777270048372,37.19,77741.52,0.0,-0.87753,4e-05,27.48474]
[1777271427197,35.94,77681.07,0.0,-0.88852,4e-05,25.67451]
[1777272400106,35.92,77724.82,0.0,-0.88702,4e-05,25.92113]
[1777273904277,35.94,77570.77,0.0,-0.89307,4e-05,24.84868]
[1777275187690,35.74,77629.01,0.0,-0.89235,4e-05,24.97066]
[1777276388018,35.61,77728.27,0.0,-0.88951,4e-05,25.45952]
[1777278171952,35.67,77634.88,0.0,-0.89299,4e-05,24.82748]
[1777278819872,35.82,77582.51,0.0,-0.89408,4e-05,24.61895]
[1777280081107,35.78,77773.86,0.0,-0.88703,4e-05,25.83096]
[1777280603764,35.66,77808.62,0.0,-0.88654,4e-05,25.91708]
[1777282564519,36.46,77890.66,0.0,-0.87804,4e-05,27.27664]
[1777284694459,36.22,77848.43,0.0,-0.88166,4e-05,26.65822]
[1777287643085,36.32,77855.44,0.0,-0.88109,4e-05,26.70917]
[1777288761915,36.38,77800.24,0.0,-0.88304,4e-05,26.36455]
[1777290866243,35.98,77849.53,0.0,-0.88402,4e-05,26.19536]
[1777292036908,35.85,77851.06,0.0,-0.88503,4e-05,26.01738]
[1777293339040,36.1,77743.04,0.0,-0.8878,4e-05,25.51566]
[1777293485221,36.16,77709.08,0.0,-0.88875,4e-05,25.34731]
[1777294878861,36.31,77714.9,0.0,-0.88768,4e-05,25.50416]
[1777296428754,36.1,77720.78,0.0,-0.8891,4e-05,25.2549]
[1777297171038,36.75,77859.96,0.0,-0.87924,4e-05,26.86628]
[1777297782536,36.83,77691.99,0.0,-0.88553,4e-05,25.80387]
[1777297802922,36.83,77655.98,0.0,-0.88693,4e-05,25.56607]
[1777298874353,36.65,77832.59,0.0,-0.88122,4e-05,26.52091]
[1777300021210,36.28,77887.22,0.0,-0.88168,4e-05,26.4507]
[1777300707396,36.24,78154.86,0.0,-0.87076,4e-05,28.22411]
[1777301498960,36.13,78159.89,0.0,-0.87145,4e-05,28.10921]
[1777301611762,36.14,77916.83,0.0,-0.88162,4e-05,26.44752]
[1777302284156,36.3,77502.91,0.0,-0.89683,4e-05,23.82835]
[1777302318535,36.45,77419.86,0.0,-0.89897,4e-05,23.44278]
[1777303063519,36.8,77310.58,0.0,-0.90076,4e-05,23.09668]
[1777303327073,37.15,76794.07,0.0,-0.91603,3e-05,20.26788]
[1777303361643,37.34,76692.24,0.0,-0.91809,3e-05,19.86494]
[1777303668271,38.43,76725.48,0.0,-0.91059,3e-05,21.21851]
[1777304035893,38.33,76912.34,0.0,-0.90511,3e-05,22.22272]
[1777304949185,38.01,76888.67,0.0,-0.908,3e-05,21.70366]
[1777305801107,37.96,76688.26,0.0,-0.9148,3e-05,20.43365]
[1777305818341,37.96,76699.28,0.0,-0.91449,3e-05,20.49249]
[1777306583185,37.94,76808.2,0.0,-0.91123,3e-05,21.09449]
[1777307262160,37.87,76751.43,0.0,-0.91358,3e-05,20.65358]
[1777308430278,37.82,76613.78,0.0,-0.91825,3e-05,19.76078]
[1777308892275,37.73,76647.45,0.0,-0.91782,3e-05,19.84261]
[1777310308531,37.42,76668.02,0.0,-0.91919,3e-05,19.58319]
[1777311287453,37.2,76903.2,0.0,-0.91318,3e-05,20.72055]
[1777311844275,37.21,76848.75,0.0,-0.91494,3e-05,20.3843]
[1777312632014,37.27,76745.32,0.0,-0.91792,3e-05,19.80973]
[1777314245801,37.11,76792.53,0.0,-0.91759,3e-05,19.86535]
[1777314937943,37.1,76694.95,0.0,-0.9208,3e-05,19.2448]
[1777315490073,37.04,76739.59,0.0,-0.91981,3e-05,19.43185]
[1777315871791,36.96,76832.44,0.0,-0.91747,3e-05,19.87864]
[1777316568444,36.94,76809.56,0.0,-0.91838,3e-05,19.70025]
[1777316944283,37.01,76752.77,0.0,-0.9198,3e-05,19.42319]
[1777317520394,37.02,76841.27,0.0,-0.91702,3e-05,19.94466]
[1777318122659,37.0,76664.62,0.0,-0.92265,3e-05,18.86275]
[1777318361498,37.07,76608.73,0.0,-0.92396,3e-05,18.60399]
[1777318818644,37.17,76581.75,0.0,-0.92421,3e-05,18.54675]
[1777319636377,36.88,76824.81,0.0,-0.91862,3e-05,19.62753]
[1777320224362,36.69,76841.24,0.0,-0.91933,3e-05,19.49504]
[1777321071096,36.57,76928.3,0.0,-0.91741,3e-05,19.85779]
[1777321918464,36.45,76987.2,0.0,-0.91632,3e-05,20.06009]
[1777322511621,36.47,76959.58,0.0,-0.91717,3e-05,19.89407]
[1777322831999,36.57,76927.79,0.0,-0.9176,3e-05,19.80452]
[1777323532605,36.68,76981.27,0.0,-0.91533,3e-05,20.21855]
[1777324227318,36.68,76871.23,0.0,-0.91891,3e-05,19.53681]
[1777324711569,36.49,76914.27,0.0,-0.91874,3e-05,19.57331]
[1777325180144,36.45,76866.1,0.0,-0.92056,3e-05,19.22336]
[1777325933543,36.34,76914.43,0.0,-0.91979,3e-05,19.36914]
[1777326433797,36.33,76832.44,0.0,-0.92245,3e-05,18.85417]
[1777326874639,36.36,76840.05,0.0,-0.92211,3e-05,18.91431]
[1777327349337,36.35,76778.28,0.0,-0.92412,3e-05,18.52296]
[1777327593065,36.36,76823.82,0.0,-0.92271,3e-05,18.7927]
[1777328026549,36.24,76834.52,0.0,-0.92314,3e-05,18.71201]
[1777328093183,36.23,76838.54,0.0,-0.92308,3e-05,18.72173]
[1777328747494,36.16,76845.93,0.0,-0.92332,3e-05,18.67371]
[1777329263699,36.27,76991.55,0.0,-0.9182,3e-05,19.64155]
[1777329530144,36.3,76944.72,0.0,-0.91954,3e-05,19.38259]
[1777330364815,36.26,77030.57,0.0,-0.91711,3e-05,19.83501]
[1777330954861,36.18,77017.31,0.0,-0.91809,3e-05,19.64889]
[1777331468143,36.15,77037.37,0.0,-0.91771,3e-05,19.71682]
[1777331521978,36.16,77039.51,0.0,-0.9176,3e-05,19.73661]
[1777332241049,36.15,77123.02,0.0,-0.91497,3e-05,20.22272]
[1777333383239,36.07,77277.56,0.0,-0.91038,3e-05,21.06057]
[1777333774937,35.92,77322.13,0.0,-0.90989,3e-05,21.15389]
[1777334280065,35.83,77349.11,0.0,-0.90953,3e-05,21.21801]
[1777334465243,35.82,77292.39,0.0,-0.91162,3e-05,20.83489]
[1777335572445,35.83,77278.33,0.0,-0.91219,3e-05,20.71783]
[1777337030746,35.84,77426.63,0.0,-0.90712,4e-05,21.62331]
[1777337532851,35.8,77291.49,0.0,-0.91217,3e-05,20.70155]
[1777337894495,35.79,77390.27,0.0,-0.9088,4e-05,21.31213]
[1777338471111,35.81,77379.8,0.0,-0.90917,4e-05,21.23954]
[1777339000981,35.84,77321.35,0.0,-0.91103,3e-05,20.89167]
[1777339480934,35.91,77222.29,0.0,-0.91404,3e-05,20.33071]
[1777340006994,36.04,77174.73,0.0,-0.91494,3e-05,20.15329]
[1777340604494,36.13,77098.7,0.0,-0.91698,3e-05,19.76329]
[1777340907423,36.02,77088.28,0.0,-0.91802,3e-05,19.56999]
[1777341825395,35.87,77129.55,0.0,-0.91772,3e-05,19.62433]
[1777342330420,35.92,77126.68,0.0,-0.91751,3e-05,19.65606]
[1777342970748,35.58,77191.89,0.0,-0.91754,3e-05,19.65978]
[1777343566782,35.59,76966.11,0.0,-0.92482,3e-05,18.2705]
[1777343967749,35.77,76716.89,0.0,-0.93125,3e-05,17.00174]
[1777345100445,35.81,76814.3,0.0,-0.92831,3e-05,17.56786]
[1777345699080,35.81,76696.71,0.0,-0.93177,3e-05,16.88073]
[1777346842712,36.06,76742.09,0.0,-0.92916,3e-05,17.37509]
[1777347949891,35.97,76783.36,0.0,-0.92863,3e-05,17.47175]
[1777348223839,35.97,76796.63,0.0,-0.92827,3e-05,17.54054]
[1777348992727,35.95,76780.01,0.0,-0.92898,3e-05,17.39515]
[1777349856349,35.78,76894.91,0.0,-0.92662,3e-05,17.85528]
[1777350952512,36.01,76755.99,0.0,-0.92957,3e-05,17.25904]
[1777353123740,35.75,76956.49,0.0,-0.92533,3e-05,18.07572]
[1777355232770,35.75,76876.27,0.0,-0.92801,3e-05,17.53678]
[1777357136589,35.54,76935.17,0.0,-0.9277,3e-05,17.58944]
[1777359128820,35.7,76689.69,0.0,-0.93415,3e-05,16.2962]
[1777360186103,36.1,76594.22,0.0,-0.93474,3e-05,16.15311]
[1777362010078,36.11,76794.98,0.0,-0.92913,3e-05,17.24275]
[1777362734903,36.05,76826.24,0.0,-0.92865,3e-05,17.33176]
[1777364815058,35.69,76832.92,0.0,-0.93078,3e-05,16.91275]
[1777366334900,36.03,76726.0,0.0,-0.93209,3e-05,16.62726]
[1777367597592,35.71,76797.77,0.0,-0.93199,3e-05,16.65069]
[1777369546232,35.95,76598.85,0.0,-0.93652,3e-05,15.72396]
[1777370281573,36.06,76565.27,0.0,-0.93692,3e-05,15.63433]
[1777372981442,36.11,76575.67,0.0,-0.93666,3e-05,15.66095]
[1777375266840,36.47,76375.57,0.0,-0.9403,3e-05,14.89433]
[1777375414715,36.44,76409.98,0.0,-0.93958,3e-05,15.04108]
[1777377564749,36.72,76175.29,0.0,-0.94434,2e-05,14.03985]
[1777377814129,36.61,76201.63,0.0,-0.94427,2e-05,14.05721]
[1777379307405,36.56,76197.94,0.0,-0.94476,2e-05,13.94742]
[1777380182286,36.66,76250.28,0.0,-0.94305,2e-05,14.2889]
[1777380214591,36.66,76276.94,0.0,-0.9424,3e-05,14.42179]
[1777381295615,36.81,76315.67,0.0,-0.94076,3e-05,14.7417]
[1777381705111,36.85,76166.06,0.0,-0.94432,2e-05,14.00813]
[1777382162149,37.07,76033.44,0.0,-0.9465,2e-05,13.54588]
[1777383018197,37.06,76118.33,0.0,-0.9446,2e-05,13.93381]
[1777383072603,37.07,76093.12,0.0,-0.94514,2e-05,13.82085]
[1777383602509,37.05,76313.07,0.0,-0.93985,3e-05,14.89656]
[1777383655853,37.05,76282.97,0.0,-0.94061,3e-05,14.74395]
[1777383994483,37.05,76363.42,0.0,-0.93857,3e-05,15.15026]
[1777384546698,37.13,76036.47,0.0,-0.94637,2e-05,13.55361]
[1777384700762,37.22,76145.95,0.0,-0.9433,2e-05,14.18255]
[1777385286472,37.35,76131.31,0.0,-0.94308,2e-05,14.21755]
[1777385415241,37.37,76098.16,0.0,-0.94379,2e-05,14.06987]
[1777386033455,37.36,75991.64,0.0,-0.94649,2e-05,13.5089]
[1777386178811,37.35,75911.6,0.0,-0.94838,2e-05,13.1152]
[1777386454863,37.57,75790.22,0.0,-0.9501,2e-05,12.74218]
[1777386994956,37.72,75712.64,0.0,-0.95118,2e-05,12.50514]
[1777387393493,37.84,75771.01,0.0,-0.94935,2e-05,12.88469]
[1777388049427,37.71,75755.18,0.0,-0.9504,2e-05,12.66264]
[1777388189601,37.68,75813.54,0.0,-0.94927,2e-05,12.90195]
[1777388847600,37.52,75838.82,0.0,-0.94953,2e-05,12.84925]
[1777389252201,37.25,75963.9,0.0,-0.948,2e-05,13.1752]
[1777389405367,37.18,75962.97,0.0,-0.94838,2e-05,13.09714]
[1777390659851,36.79,75931.0,0.0,-0.95109,2e-05,12.53151]
[1777390802944,36.57,75984.81,0.0,-0.95094,2e-05,12.56983]
[1777391856292,36.14,76053.72,0.0,-0.95158,2e-05,12.44337]
[1777392732456,36.02,76002.32,0.0,-0.95333,2e-05,12.06599]
[1777393440434,36.02,76005.61,0.0,-0.95333,2e-05,12.06181]
[1777394615069,36.34,75876.14,0.0,-0.95478,2e-05,11.73133]
[1777395197270,36.35,76006.43,0.0,-0.95197,2e-05,12.33118]
[1777395742702,36.04,76109.16,0.0,-0.9512,2e-05,12.50103]
[1777396398358,36.25,76020.13,0.0,-0.95224,2e-05,12.26766]
[1777396850010,36.27,75961.95,0.0,-0.95348,2e-05,11.99986]
[1777397789304,35.72,76197.54,0.0,-0.95095,2e-05,12.55182]
[1777398936216,35.8,76144.45,0.0,-0.95188,2e-05,12.34258]
[1777399395128,35.92,76210.35,0.0,-0.94983,2e-05,12.76944]
[1777400327020,35.92,76175.88,0.0,-0.95073,2e-05,12.57375]
[1777400870814,35.84,76216.11,0.0,-0.95022,2e-05,12.67972]
[1777401935330,36.05,76126.05,0.0,-0.9514,2e-05,12.41577]
[1777402725628,36.05,76218.46,0.0,-0.94935,2e-05,12.84232]
[1777404643485,36.17,76134.18,0.0,-0.95094,2e-05,12.49148]
[1777405905306,35.68,76306.28,0.0,-0.94944,2e-05,12.81266]
[1777406851780,35.41,76334.56,0.0,-0.95024,2e-05,12.64972]
[1777408068019,35.64,76328.44,0.0,-0.94935,2e-05,12.81858]
[1777408772272,35.73,76357.39,0.0,-0.94828,2e-05,13.03271]
[1777410748435,35.71,76348.48,0.0,-0.94882,2e-05,12.90738]
[1777412546043,36.07,76325.42,0.0,-0.94776,2e-05,13.10057]
[1777414253590,36.09,76368.54,0.0,-0.94682,2e-05,13.28164]
[1777415019413,36.1,76306.68,0.0,-0.94833,2e-05,12.96357]
[1777417668999,36.61,76252.31,0.0,-0.94742,2e-05,13.11396]
[1777417797980,36.57,76258.38,0.0,-0.94751,2e-05,13.09736]
[1777420942232,36.33,76333.77,0.0,-0.94719,2e-05,13.14733]
[1777422393335,36.47,76283.58,0.0,-0.94789,2e-05,12.9877]
[1777423667291,36.26,76388.76,0.0,-0.94651,2e-05,13.26834]
[1777425057778,36.27,76372.38,0.0,-0.94703,2e-05,13.15228]
[1777425413360,36.27,76358.89,0.0,-0.94742,2e-05,13.06934]
[1777427388273,36.23,76575.14,0.0,-0.9424,3e-05,14.06792]
[1777427575971,36.13,76543.55,0.0,-0.94373,3e-05,13.80479]
[1777429913647,36.31,76384.37,0.0,-0.9471,2e-05,13.0999]
[1777431693836,36.36,76526.98,0.0,-0.94347,3e-05,13.81584]
[1777432884529,36.1,76832.96,0.0,-0.93674,3e-05,15.13928]
[1777433758310,36.21,76836.07,0.0,-0.93616,3e-05,15.2385]
[1777433889753,36.18,76992.57,0.0,-0.93182,3e-05,16.06632]
[1777435000908,36.06,76917.46,0.0,-0.93482,3e-05,15.49023]
[1777437208667,35.67,77176.91,0.0,-0.92951,3e-05,16.4894]
[1777437821019,35.4,77364.06,0.0,-0.92524,3e-05,17.28315]
[1777438824670,35.7,77267.13,0.0,-0.92675,3e-05,16.98505]
[1777438982343,35.69,77191.23,0.0,-0.92921,3e-05,16.52665]
[1777440369112,35.54,77201.64,0.0,-0.92995,3e-05,16.38315]
[1777441233528,35.32,77240.28,0.0,-0.93013,3e-05,16.34887]
[1777442755549,35.05,77298.43,0.0,-0.9301,3e-05,16.35116]
[1777444237124,35.19,77078.7,0.0,-0.93615,3e-05,15.1875]
[1777444499055,35.24,77015.82,0.0,-0.93771,3e-05,14.88334]
[1777445839717,35.29,76946.18,0.0,-0.93955,3e-05,14.51339]
[1777446558547,35.28,77022.07,0.0,-0.93757,3e-05,14.89063]
[1777448989660,35.29,77070.04,0.0,-0.93645,3e-05,15.08412]
[1777451601078,34.99,76972.1,0.0,-0.94121,3e-05,14.15214]
[1777452620229,34.83,76993.84,0.0,-0.94156,3e-05,14.08072]
[1777454550828,34.77,77053.59,0.0,-0.94045,3e-05,14.28324]
[1777455584694,34.27,77212.99,0.0,-0.93884,3e-05,14.60505]
[1777456606119,34.22,77640.1,0.0,-0.92579,3e-05,17.04215]
[1777457836117,34.37,77732.74,0.0,-0.92181,4e-05,17.74002]
[1777458373879,34.36,77733.92,0.0,-0.92192,3e-05,17.715]
[1777459502866,34.32,77524.14,0.0,-0.92943,3e-05,16.34151]
[1777461527781,33.99,77547.1,0.0,-0.93091,3e-05,16.06071]
[1777462720868,33.86,77628.99,0.0,-0.9292,3e-05,16.37148]
[1777463540336,33.83,77546.97,0.0,-0.93218,3e-05,15.81294]
[1777464751798,34.0,77437.97,0.0,-0.93477,3e-05,15.3085]
[1777465738553,34.35,77123.43,0.0,-0.94217,3e-05,13.8692]
[1777466775025,34.14,77153.94,0.0,-0.9426,3e-05,13.78496]
[1777467803918,34.31,77171.84,0.0,-0.94129,3e-05,14.02528]
[1777468795824,34.55,77115.29,0.0,-0.94172,3e-05,13.92459]
[1777469217496,34.73,76854.84,0.0,-0.94785,3e-05,12.70764]
[1777469619265,34.99,76796.11,0.0,-0.94807,3e-05,12.6514]
[1777469989771,35.16,76689.01,0.0,-0.94993,2e-05,12.26906]
[1777470152633,35.19,76665.41,0.0,-0.95037,2e-05,12.17883]
[1777470501281,35.47,76597.92,0.0,-0.95066,2e-05,12.10903]
[1777470707316,35.44,76722.11,0.0,-0.94778,3e-05,12.68723]
[1777471325690,35.12,76647.13,0.0,-0.9513,2e-05,11.98438]
[1777471925923,35.03,76511.23,0.0,-0.95502,2e-05,11.21964]
[1777472316393,34.91,76630.99,0.0,-0.95283,2e-05,11.67019]
[1777473225213,34.77,76638.74,0.0,-0.95345,2e-05,11.54254]
[1777473375549,34.74,76829.23,0.0,-0.9489,3e-05,12.46535]
[1777474066987,34.84,76458.53,0.0,-0.9573,2e-05,10.73592]
[1777475133564,34.73,76364.15,0.0,-0.95997,2e-05,10.16895]
[1777475153992,34.73,76318.72,0.0,-0.9609,2e-05,9.97013]
[1777475718573,35.12,76162.24,0.0,-0.96243,2e-05,9.62784]
[1777475924323,35.11,76273.92,0.0,-0.96025,2e-05,10.09399]
[1777476902350,35.28,76245.47,0.0,-0.96019,2e-05,10.09448]
[1777477351959,35.71,75981.72,0.0,-0.96361,2e-05,9.34594]
[1777477471022,35.81,75960.7,0.0,-0.96363,2e-05,9.33931]
[1777478037581,36.07,75696.86,0.0,-0.96743,2e-05,8.49722]
[1777478432537,36.09,75839.74,0.0,-0.96485,2e-05,9.06185]
[1777478966958,35.81,75959.62,0.0,-0.96381,2e-05,9.29255]
[1777479597929,36.04,75836.16,0.0,-0.96521,2e-05,8.97786]
[1777479616028,36.05,75828.03,0.0,-0.96532,2e-05,8.95362]
[1777480296612,35.96,75836.39,0.0,-0.9656,2e-05,8.89147]
[1777480442641,35.98,75782.52,0.0,-0.96651,2e-05,8.69027]
[1777480865641,36.08,75841.23,0.0,-0.96507,2e-05,9.00056]
[1777481643213,36.19,75737.0,0.0,-0.96659,2e-05,8.65998]
[1777482220721,36.84,75955.43,0.0,-0.95991,2e-05,10.07789]
[1777483623742,36.87,75877.93,0.0,-0.96147,2e-05,9.73849]
[1777483649678,36.9,75823.97,0.0,-0.96237,2e-05,9.54704]
[1777484900622,37.31,75935.53,0.0,-0.9586,2e-05,10.32451]
[1777484940535,37.28,75996.28,0.0,-0.95746,2e-05,10.56174]
[1777485602343,37.21,76138.07,0.0,-0.95483,2e-05,11.09993]
[1777486110436,37.37,75743.97,0.0,-0.96223,2e-05,9.54837]
[1777486137473,37.79,75469.9,0.0,-0.96557,2e-05,8.81997]
[1777486418258,39.19,75156.11,0.0,-0.9658,2e-05,8.7334]
[1777486496895,39.12,75151.23,0.0,-0.96612,2e-05,8.6653]
[1777486833256,38.97,75109.34,0.0,-0.9674,2e-05,8.3871]
[1777487282896,38.92,75210.4,0.0,-0.96593,2e-05,8.7074]
[1777487457767,39.04,75000.75,0.0,-0.96894,2e-05,8.0441]
[1777487845401,39.12,75239.79,0.0,-0.96477,2e-05,8.95039]
[1777487996832,39.15,75285.38,0.0,-0.96388,2e-05,9.13916]
[1777488459816,39.14,75282.66,0.0,-0.964,2e-05,9.11031]
[1777489151521,38.73,75428.8,0.0,-0.96303,2e-05,9.32504]
[1777489518668,38.4,75429.77,0.0,-0.96428,2e-05,9.0636]
[1777490132371,38.05,75537.52,0.0,-0.9638,2e-05,9.17321]
[1777491160035,38.06,75342.78,0.0,-0.96723,2e-05,8.42453]
[1777491451365,38.11,75382.3,0.0,-0.96641,2e-05,8.60081]
[1777492309113,38.18,75453.51,0.0,-0.96499,2e-05,8.90282]
[1777492828737,38.12,75554.11,0.0,-0.96349,2e-05,9.22302]
[1777493499388,37.91,75538.75,0.0,-0.96465,2e-05,8.97509]
[1777494126774,37.95,75616.86,0.0,-0.96311,2e-05,9.29968]
[1777494663142,37.83,75652.9,0.0,-0.96297,2e-05,9.33051]
[1777495131128,37.72,75736.67,0.0,-0.96189,2e-05,9.5589]
[1777495949551,37.6,75758.34,0.0,-0.96207,2e-05,9.52083]
[1777496860558,37.89,75630.19,0.0,-0.96339,2e-05,9.22658]
[1777497901709,37.43,75851.57,0.0,-0.96116,2e-05,9.70538]
[1777499264274,37.22,75990.86,0.0,-0.95941,2e-05,10.06876]
[1777500273457,37.25,75893.66,0.0,-0.9613,2e-05,9.66511]
[1777501487991,37.09,75889.94,0.0,-0.96216,2e-05,9.48194]
[1777502666008,37.12,75911.28,0.0,-0.96176,2e-05,9.55932]
[1777503489655,37.11,75913.41,0.0,-0.96186,2e-05,9.53421]
[1777505340191,37.55,75691.61,0.0,-0.96445,2e-05,8.96203]
[1777506940464,37.65,75770.7,0.0,-0.96275,2e-05,9.3113]
[1777507879103,37.75,75687.95,0.0,-0.96399,2e-05,9.04217]
[1777508717984,37.78,75722.79,0.0,-0.96333,2e-05,9.17597]
[1777509523865,37.36,76067.86,0.0,-0.95836,2e-05,10.21549]
[1777509533841,37.35,76079.63,0.0,-0.95814,2e-05,10.26141]
[1777510841165,36.8,76227.63,0.0,-0.95755,2e-05,10.38853]
[1777510972985,36.76,76212.43,0.0,-0.95805,2e-05,10.28713]
[1777512665924,36.73,76333.15,0.0,-0.95576,2e-05,10.74346]
[1777514074590,36.53,76371.48,0.0,-0.95596,2e-05,10.69897]
[1777514243187,36.55,76237.83,0.0,-0.95878,2e-05,10.12158]
[1777516086178,35.97,76124.71,0.0,-0.96371,2e-05,9.09847]
[1777516219505,36.04,76061.51,0.0,-0.96467,2e-05,8.8935]
[1777517338115,36.89,75574.44,0.0,-0.9701,2e-05,7.69377]
[1777517460910,36.92,75614.92,0.0,-0.96935,2e-05,7.85774]
[1777519904175,36.42,75814.68,0.0,-0.96803,2e-05,8.1427]
[1777521045030,36.68,75891.21,0.0,-0.96578,2e-05,8.6147]
[1777521440818,36.65,75931.82,0.0,-0.96519,2e-05,8.73884]
[1777522463467,36.84,75770.96,0.0,-0.96744,2e-05,8.248]
[1777523169586,37.11,75662.74,0.0,-0.96838,2e-05,8.03547]
[1777524449412,37.63,75432.65,0.0,-0.97041,2e-05,7.57443]
[1777525380714,37.6,75513.69,0.0,-0.96929,2e-05,7.8153]
[1777525525833,37.56,75521.85,0.0,-0.96932,2e-05,7.80916]
[1777526585327,37.42,75530.56,0.0,-0.96977,2e-05,7.70941]
[1777527176648,37.69,75504.2,0.0,-0.96932,2e-05,7.79734]
[1777528375853,37.16,75676.08,0.0,-0.96848,2e-05,7.98528]
[1777528925957,37.26,75562.74,0.0,-0.97005,2e-05,7.63905]
[1777530822136,37.2,75715.96,0.0,-0.96789,2e-05,8.09759]
[1777532739393,36.67,75697.83,0.0,-0.97029,2e-05,7.58101]
[1777533248075,36.52,75749.15,0.0,-0.97002,2e-05,7.64068]
[1777534853797,36.15,76000.54,0.0,-0.96724,2e-05,8.23956]
[1777536109287,36.87,76010.75,0.0,-0.96436,2e-05,8.82424]
[1777537006503,36.85,76010.56,0.0,-0.96453,2e-05,8.7838]
[1777538007615,36.45,76010.59,0.0,-0.96623,2e-05,8.43216]
[1777538995609,36.22,76072.24,0.0,-0.96606,2e-05,8.466]
[1777540671968,36.16,76060.92,0.0,-0.9667,2e-05,8.32282]
[1777542198077,35.98,76074.89,0.0,-0.96728,2e-05,8.19698]
[1777543173956,36.02,76065.18,0.0,-0.96742,2e-05,8.16134]
[1777544855884,36.1,75976.58,0.0,-0.96885,2e-05,7.84489]
[1777545934977,36.11,76008.18,0.0,-0.96836,2e-05,7.94328]
[1777546641422,36.18,75972.06,0.0,-0.9688,2e-05,7.84378]
[1777548183259,36.28,76082.32,0.0,-0.96659,2e-05,8.30265]
[1777549393782,36.68,75886.17,0.0,-0.96871,2e-05,7.83755]
[1777550408911,36.82,76009.77,0.0,-0.9661,2e-05,8.3823]
[1777551699352,38.07,76189.5,0.0,-0.95762,2e-05,10.06915]
[1777552185486,37.65,76285.51,0.0,-0.95741,2e-05,10.12013]
[1777552814931,37.43,76288.51,0.0,-0.95833,2e-05,9.93751]
[1777553761631,37.5,76274.01,0.0,-0.95848,2e-05,9.90051]
[1777555441214,37.47,76214.15,0.0,-0.96006,2e-05,9.5735]
[1777556007340,37.65,76241.64,0.0,-0.95878,2e-05,9.82077]
[1777556167143,37.64,76232.71,0.0,-0.95903,2e-05,9.77117]
[1777556536416,37.34,76474.88,0.0,-0.9551,2e-05,10.55256]
[1777556701840,37.22,76574.22,0.0,-0.95337,2e-05,10.88972]
[1777557224213,36.98,76416.69,0.0,-0.95806,2e-05,9.97315]
[1777557768018,36.92,76508.49,0.0,-0.95634,2e-05,10.31084]
[1777558098508,36.8,76479.17,0.0,-0.95755,2e-05,10.07478]
[1777558545158,36.87,76271.45,0.0,-0.96174,2e-05,9.23105]
[1777558635799,36.96,76100.31,0.0,-0.96473,2e-05,8.61513]
[1777559220615,37.08,76090.92,0.0,-0.96448,2e-05,8.66105]
[1777559559466,36.72,76408.75,0.0,-0.95962,2e-05,9.65412]
[1777559716169,36.67,76247.33,0.0,-0.96315,2e-05,8.94026]
[1777560198600,36.61,76310.65,0.0,-0.96219,2e-05,9.13493]
[1777560361756,36.58,76287.07,0.0,-0.9628,2e-05,9.01055]
[1777561439760,37.09,76196.02,0.0,-0.96265,2e-05,9.02153]
[1777561675174,37.24,76320.87,0.0,-0.95951,2e-05,9.64854]
[1777561711078,37.23,76293.66,0.0,-0.96014,2e-05,9.52394]
[1777563140553,37.53,76561.81,0.0,-0.95308,2e-05,10.89127]
[1777563875918,37.59,76382.89,0.0,-0.95694,2e-05,10.13357]
[1777564313790,37.66,76425.73,0.0,-0.95575,2e-05,10.36239]
[1777564455709,37.62,76429.35,0.0,-0.95587,2e-05,10.33925]
[1777565108654,37.61,76423.26,0.0,-0.95613,2e-05,10.28269]
[1777566505206,37.99,76250.85,0.0,-0.9584,2e-05,9.81819]
[1777567206467,37.96,76322.41,0.0,-0.95711,2e-05,10.06904]
[1777567492319,38.0,76295.64,0.0,-0.95754,2e-05,9.98065]
[1777568239366,38.15,76182.01,0.0,-0.95941,2e-05,9.60357]
[1777568842608,38.36,76215.17,0.0,-0.95793,2e-05,9.88579]
[1777569444894,38.2,76106.42,0.0,-0.96088,2e-05,9.30269]
[1777570189884,38.18,76105.58,0.0,-0.9611,2e-05,9.25426]
[1777571183167,38.09,76160.13,0.0,-0.96046,2e-05,9.37732]
[1777571304129,38.05,76169.8,0.0,-0.96044,2e-05,9.38203]
[1777571905161,37.87,76242.52,0.0,-0.95973,2e-05,9.52285]
[1777572338294,37.63,76253.76,0.0,-0.96054,2e-05,9.36546]
[1777573019809,37.61,76415.67,0.0,-0.95726,2e-05,10.00658]
[1777573855373,37.46,76260.73,0.0,-0.96128,2e-05,9.21183]
[1777574028254,37.54,76183.4,0.0,-0.96253,2e-05,8.95823]
[1777574626653,37.6,76343.94,0.0,-0.95905,2e-05,9.6451]
[1777575429082,37.45,76327.43,0.0,-0.96011,2e-05,9.43451]
[1777575768420,37.45,76312.7,0.0,-0.96046,2e-05,9.36261]
[1777576157151,37.44,76351.45,0.0,-0.95976,2e-05,9.50058]
[1777576696955,37.26,76409.43,0.0,-0.95932,2e-05,9.58631]
[1777577261747,37.18,76441.88,0.0,-0.95907,2e-05,9.63508]
[1777577860873,37.09,76454.42,0.0,-0.95924,2e-05,9.59871]
[1777578151852,37.08,76432.06,0.0,-0.9598,2e-05,9.488]
[1777578457484,37.13,76385.68,0.0,-0.96059,2e-05,9.32698]
[1777578861046,37.17,76403.82,0.0,-0.96008,2e-05,9.42581]
[1777579151790,37.3,76383.32,0.0,-0.96002,2e-05,9.43211]
[1777579513636,37.4,76369.58,0.0,-0.95994,2e-05,9.44215]
[1777579807760,37.5,76369.79,0.0,-0.95954,2e-05,9.51797]
[1777580167815,37.61,76335.08,0.0,-0.95988,2e-05,9.44625]
[1777580539107,37.54,76458.56,0.0,-0.95756,2e-05,9.89848]
[1777581037292,37.7,76416.62,0.0,-0.95787,2e-05,9.83035]
[1777581383761,37.7,76462.42,0.0,-0.95691,2e-05,10.01613]
[1777581681800,37.71,76477.82,0.0,-0.95656,2e-05,10.08149]
[1777582313191,37.67,76494.69,0.0,-0.95642,2e-05,10.10406]
[1777582811114,37.66,76451.52,0.0,-0.95748,2e-05,9.8952]
[1777584197230,37.53,76335.23,0.0,-0.96068,2e-05,9.26215]
[1777585146635,37.44,76396.97,0.0,-0.95989,2e-05,9.41391]
[1777585718797,37.35,76262.7,0.0,-0.96308,2e-05,8.7804]
[1777585958004,37.39,76263.5,0.0,-0.96291,2e-05,8.81226]
[1777586172784,37.5,76237.95,0.0,-0.96302,2e-05,8.78592]
[1777586887891,37.59,76290.81,0.0,-0.96165,2e-05,9.05182]
[1777587360468,37.51,76324.92,0.0,-0.96136,2e-05,9.10877]
[1777587422803,37.49,76340.75,0.0,-0.96112,2e-05,9.15609]
[1777588076970,37.27,76380.2,0.0,-0.96127,2e-05,9.12681]
[1777588178110,37.25,76400.96,0.0,-0.96093,2e-05,9.19331]
[1777588723472,37.38,76273.44,0.0,-0.9631,2e-05,8.75737]
[1777589232070,37.53,76264.73,0.0,-0.96272,2e-05,8.8254]
[1777589302127,37.54,76255.36,0.0,-0.96285,2e-05,8.79959]
[1777589868482,37.67,76198.22,0.0,-0.96356,2e-05,8.65147]
[1777589920042,37.7,76167.42,0.0,-0.96404,2e-05,8.55364]
[1777590393737,37.4,76264.47,0.0,-0.96336,2e-05,8.69439]
[1777591119689,37.02,76262.45,0.0,-0.96498,2e-05,8.37349]
[1777591178774,37.0,76265.25,0.0,-0.96502,2e-05,8.36421]
[1777591947306,36.87,76274.72,0.0,-0.96543,2e-05,8.28109]
[1777592001747,36.87,76311.31,0.0,-0.96474,2e-05,8.4192]
[1777592355442,36.8,76295.11,0.0,-0.96536,2e-05,8.29345]
[1777593192257,36.79,76321.17,0.0,-0.96498,2e-05,8.36492]
[1777593309781,36.77,76305.06,0.0,-0.96538,2e-05,8.2841]
[1777594009839,36.8,76435.86,0.0,-0.96274,2e-05,8.80881]
[1777595188112,36.8,76466.76,0.0,-0.96224,2e-05,8.90069]
[1777597152893,36.84,76372.59,0.0,-0.96421,2e-05,8.49471]
[1777597307524,36.85,76440.81,0.0,-0.96283,2e-05,8.76856]
[1777597759143,36.87,76506.31,0.0,-0.96145,2e-05,9.0382]
[1777598450828,36.77,76579.11,0.0,-0.96043,2e-05,9.236]
[1777599034552,36.88,76486.61,0.0,-0.96198,2e-05,8.92508]
[1777599776497,37.08,76561.92,0.0,-0.95966,2e-05,9.3696]
[1777600122561,37.05,76658.93,0.0,-0.9577,2e-05,9.74784]
[1777600603616,38.48,76711.15,0.0,-0.95017,2e-05,11.12162]
[1777601376025,38.93,76696.25,0.0,-0.94856,3e-05,11.39709]
[1777601653838,38.95,76649.29,0.0,-0.9497,2e-05,11.18687]
[1777602258638,39.11,76586.83,0.0,-0.95059,2e-05,11.01471]
[1777603497360,39.36,76550.56,0.0,-0.95055,2e-05,11.00609]
[1777604650416,39.37,76520.92,0.0,-0.95136,2e-05,10.84769]
[1777606082995,37.71,77238.67,0.0,-0.9405,3e-05,12.8283]
[1777606689119,37.7,77209.73,0.0,-0.94149,3e-05,12.64912]
[1777608423353,37.65,77116.68,0.0,-0.94461,3e-05,12.08376]
[1777609743058,37.76,76992.34,0.0,-0.94763,3e-05,11.5289]
[1777610512481,38.15,77006.83,0.0,-0.94548,3e-05,11.8969]
[1777611822328,38.25,77041.69,0.0,-0.94425,3e-05,12.10031]
[1777612544875,38.22,77122.33,0.0,-0.94231,3e-05,12.43714]
[1777614081240,38.22,77082.11,0.0,-0.94364,3e-05,12.18872]
[1777615768015,38.28,77128.32,0.0,-0.94231,3e-05,12.40506]
[1777617839161,38.08,76948.13,0.0,-0.94844,3e-05,11.30533]
[1777618749828,37.77,77022.33,0.0,-0.94812,3e-05,11.36234]
[1777620793315,37.57,77010.56,0.0,-0.94963,3e-05,11.0796]
[1777622108074,37.1,77153.72,0.0,-0.94829,3e-05,11.32212]
[1777623430681,35.75,77370.83,0.0,-0.94919,3e-05,11.18425]
[1777624616348,35.25,77393.7,0.0,-0.95121,3e-05,10.8196]
[1777626296826,34.96,77327.94,0.0,-0.95456,3e-05,10.19726]
[1777628478393,34.94,77285.95,0.0,-0.956,3e-05,9.91222]
[1777630247415,34.45,77173.71,0.0,-0.96117,2e-05,8.93174]
[1777630718830,34.22,77260.3,0.0,-0.96025,2e-05,9.11005]
[1777632340511,33.78,77251.49,0.0,-0.96261,2e-05,8.65322]
[1777634830723,32.47,77361.34,0.0,-0.96623,2e-05,7.95603]
[1777636950667,32.92,77475.28,0.0,-0.96185,2e-05,8.78852]
[1777637595502,32.97,77466.29,0.0,-0.96192,2e-05,8.77016]
[1777638320725,32.58,77764.61,0.0,-0.95638,3e-05,9.82255]
[1777638696306,32.6,77775.95,0.0,-0.95604,3e-05,9.88183]
[1777639825694,31.74,77978.71,0.0,-0.955,3e-05,10.08693]
[1777641025977,32.49,78172.31,0.0,-0.94533,3e-05,11.7992]
[1777641586969,31.22,78227.02,0.0,-0.95075,3e-05,10.86216]
[1777642590290,32.09,78398.14,0.0,-0.94034,3e-05,12.65883]
[1777642700836,32.13,78349.22,0.0,-0.94181,3e-05,12.40508]
[1777642979436,32.81,78148.88,0.0,-0.94458,3e-05,11.90391]
[1777643002580,32.83,78161.71,0.0,-0.94407,3e-05,11.99165]
[1777643328546,32.86,78315.52,0.0,-0.93881,3e-05,12.89036]
[1777643776402,32.5,78760.0,0.0,-0.92434,4e-05,15.26546]
[1777644110129,32.79,78714.32,0.0,-0.92443,4e-05,15.23841]
[1777644219730,32.84,78594.79,0.0,-0.92884,4e-05,14.53086]
[1777644238849,32.85,78658.17,0.0,-0.92628,4e-05,14.94097]
[1777644556279,32.92,78668.14,0.0,-0.92555,4e-05,15.05264]
[1777644864611,32.91,78742.64,0.0,-0.92259,4e-05,15.51592]
[1777645524085,32.94,78263.93,0.0,-0.94046,3e-05,12.58546]
[1777645627799,32.98,78188.71,0.0,-0.94274,3e-05,12.1924]
[1777646090339,33.07,78169.56,0.0,-0.94297,3e-05,12.1467]
[1777646889582,32.98,78249.74,0.0,-0.94095,3e-05,12.48798]
[1777647504300,32.9,78290.03,0.0,-0.94016,3e-05,12.61884]
[1777647956927,32.98,78226.76,0.0,-0.94188,3e-05,12.31766]
[1777649135828,32.9,78477.68,0.0,-0.93377,4e-05,13.66834]
[1777649398330,32.91,78500.71,0.0,-0.93289,4e-05,13.8104]
[1777650122814,32.86,78601.33,0.0,-0.92952,4e-05,14.35171]
[1777650670081,32.99,78306.17,0.0,-0.93956,3e-05,12.68468]
[1777651218340,33.04,78484.06,0.0,-0.93303,4e-05,13.76339]
[1777651840583,32.86,78471.05,0.0,-0.93472,4e-05,13.48312]
[1777652267025,32.99,78349.15,0.0,-0.93835,3e-05,12.87235]
[1777652960081,33.08,78346.2,0.0,-0.93805,3e-05,12.91351]
[1777653951430,33.08,78205.11,0.0,-0.94299,3e-05,12.0665]
[1777654659837,33.25,78261.47,0.0,-0.94029,3e-05,12.51384]
[1777655564968,33.43,78235.9,0.0,-0.94027,3e-05,12.50231]
[1777655862328,33.32,78271.35,0.0,-0.93972,3e-05,12.59527]
[1777657031833,33.28,78287.33,0.0,-0.93963,3e-05,12.60042]
[1777657869493,32.82,78427.58,0.0,-0.93752,4e-05,12.95613]
[1777658304890,32.76,78563.86,0.0,-0.93297,4e-05,13.70152]
[1777658785598,32.69,78534.08,0.0,-0.93464,4e-05,13.42604]
[1777659249357,32.63,78519.92,0.0,-0.93556,4e-05,13.27097]
[1777660228234,32.59,78544.9,0.0,-0.9351,4e-05,13.33761]
[1777660707334,32.57,78500.79,0.0,-0.93688,4e-05,13.03955]
[1777661138644,32.53,78400.46,0.0,-0.94076,3e-05,12.38783]
[1777662808076,32.3,78455.95,0.0,-0.94045,3e-05,12.42904]
[1777664008144,32.41,78301.44,0.0,-0.94522,3e-05,11.60416]
[1777665170649,32.62,78356.34,0.0,-0.9424,3e-05,12.06827]
[1777665722190,32.63,78343.21,0.0,-0.9429,3e-05,11.97795]
[1777666715757,32.97,78166.11,0.0,-0.94691,3e-05,11.27268]
[1777668008986,33.16,78047.16,0.0,-0.94976,3e-05,10.76057]
[1777668595389,33.54,77940.91,0.0,-0.95102,3e-05,10.52307]
[1777669518838,33.85,77897.25,0.0,-0.95082,3e-05,10.54347]
[1777671074503,33.62,78049.47,0.0,-0.94777,3e-05,11.06748]
[1777671260192,33.33,78122.25,0.0,-0.94708,3e-05,11.19279]
[1777672748933,32.87,78165.91,0.0,-0.94841,3e-05,10.95874]
[1777673282077,32.56,78224.41,0.0,-0.94837,3e-05,10.96926]
[1777674425830,32.27,78360.33,0.0,-0.9458,3e-05,11.40779]
[1777675520577,32.42,78207.1,0.0,-0.95002,3e-05,10.66431]
[1777675594182,32.46,78194.77,0.0,-0.95021,3e-05,10.62979]
[1777677730425,32.74,78062.04,0.0,-0.95301,3e-05,10.11166]
[1777678142227,32.83,78039.33,0.0,-0.9533,3e-05,10.05598]
[1777680335769,32.71,78230.6,0.0,-0.94851,3e-05,10.87564]
[1777681866901,32.68,78277.08,0.0,-0.94743,3e-05,11.04739]
[1777682123592,32.6,78267.76,0.0,-0.94821,3e-05,10.91465]
[1777684367605,32.55,78319.37,0.0,-0.94723,3e-05,11.06246]
[1777684585581,32.58,78310.86,0.0,-0.94732,3e-05,11.04367]
[1777686204917,32.44,78285.27,0.0,-0.94916,3e-05,10.71611]
[1777687167652,32.31,78265.4,0.0,-0.95063,3e-05,10.45693]
[1777688806249,32.51,78240.85,0.0,-0.95059,3e-05,10.44359]
[1777690885873,32.83,78332.89,0.0,-0.9463,3e-05,11.1506]
[1777691106901,32.95,78326.51,0.0,-0.9459,3e-05,11.21278]
[1777692371191,33.21,78374.62,0.0,-0.94309,3e-05,11.66328]
[1777693586076,32.99,78327.45,0.0,-0.94606,3e-05,11.16124]
[1777695195575,33.09,78250.07,0.0,-0.94825,3e-05,10.77288]
[1777697171332,33.44,78195.92,0.0,-0.94842,3e-05,10.71764]
[1777698196196,33.94,78128.34,0.0,-0.94806,3e-05,10.75805]
[1777700434831,34.24,78168.24,0.0,-0.94563,3e-05,11.13668]
[1777700850827,34.11,78184.52,0.0,-0.94588,3e-05,11.09358]
[1777702624227,34.03,78174.16,0.0,-0.94691,3e-05,10.90678]
[1777704354217,34.35,78207.26,0.0,-0.94448,3e-05,11.28612]
[1777705127824,33.95,78297.2,0.0,-0.94383,3e-05,11.39388]
[1777708880149,34.44,78166.83,0.0,-0.94607,3e-05,10.976]
[1777709944328,34.1,78243.24,0.0,-0.94564,3e-05,11.04405]
[1777713629504,33.87,78306.44,0.0,-0.94543,3e-05,11.04797]
[1777716917562,33.67,78274.62,0.0,-0.9481,3e-05,10.57911]
[1777718680888,33.77,78211.86,0.0,-0.94985,3e-05,10.26719]
[1777720734325,34.12,78176.03,0.0,-0.94952,3e-05,10.29624]
[1777722660737,34.17,78096.5,0.0,-0.95197,3e-05,9.86576]
[1777723963582,34.06,78137.67,0.0,-0.95154,3e-05,9.92828]
[1777725896074,34.21,78215.17,0.0,-0.94874,3e-05,10.3738]
[1777727049677,34.09,78252.19,0.0,-0.94838,3e-05,10.42585]
[1777728501864,33.97,78293.76,0.0,-0.94796,3e-05,10.48262]
[1777730305325,33.67,78366.95,0.0,-0.94754,3e-05,10.5413]
[1777731188791,33.74,78310.61,0.0,-0.94909,3e-05,10.27633]
[1777732771831,33.72,78365.28,0.0,-0.94774,3e-05,10.48248]
[1777733818826,33.56,78398.56,0.0,-0.9477,3e-05,10.48274]
[1777735448952,33.74,78365.01,0.0,-0.94815,3e-05,10.38809]
[1777737028326,33.86,78405.79,0.0,-0.94648,3e-05,10.64177]
[1777738687376,33.62,78541.59,0.0,-0.94348,3e-05,11.11119]
[1777740524576,34.37,78437.82,0.0,-0.9433,3e-05,11.10266]
[1777742379415,34.49,78425.52,0.0,-0.94345,3e-05,11.05689]
[1777743508216,34.48,78471.05,0.0,-0.94217,3e-05,11.24694]
[1777744753962,34.44,78387.08,0.0,-0.94545,3e-05,10.71508]
[1777746713681,34.95,78386.99,0.0,-0.94312,3e-05,11.05303]
[1777748600449,34.84,78447.55,0.0,-0.94202,3e-05,11.20746]
[1777750773123,35.14,78441.2,0.0,-0.94105,3e-05,11.3276]
[1777752153789,35.14,78438.26,0.0,-0.94141,3e-05,11.25536]
[1777752770933,35.3,78432.2,0.0,-0.94087,3e-05,11.32848]
[1777754420183,35.63,78454.44,0.0,-0.93869,4e-05,11.63832]
[1777757655313,35.76,78525.28,0.0,-0.93607,4e-05,11.99397]
[1777757865655,35.02,79060.16,0.0,-0.91884,4e-05,14.49531]
[1777759543671,35.03,78726.79,0.0,-0.93298,4e-05,12.44657]
[1777761091505,35.36,78621.15,0.0,-0.93546,4e-05,12.05243]
[1777761580325,35.29,78654.12,0.0,-0.93474,4e-05,12.15558]
[1777763175004,34.96,78700.0,0.0,-0.93517,4e-05,12.08014]
[1777763606189,35.04,78734.53,0.0,-0.93352,4e-05,12.3171]
[1777765866075,35.38,78645.27,0.0,-0.93546,4e-05,11.99503]
[1777767372831,35.35,78497.67,0.0,-0.94128,3e-05,11.10252]
[1777767586075,35.21,78585.73,0.0,-0.93895,4e-05,11.45527]
[1777769869939,35.27,78515.47,0.0,-0.94164,3e-05,11.02041]
[1777770097650,35.41,78410.26,0.0,-0.94455,3e-05,10.5693]
[1777771341307,36.18,78212.51,0.0,-0.94731,3e-05,10.11179]
[1777772081629,36.47,78219.36,0.0,-0.94579,3e-05,10.33412]
[1777774616452,36.74,78175.55,0.0,-0.94639,3e-05,10.20933]
[1777776308429,37.09,78122.8,0.0,-0.94665,3e-05,10.14476]
[1777776651716,37.12,78158.13,0.0,-0.94545,3e-05,10.325]
[1777778811861,36.91,78100.33,0.0,-0.94873,3e-05,9.79835]
[1777779975025,36.8,78141.01,0.0,-0.94825,3e-05,9.86412]
[1777782650092,37.05,78204.01,0.0,-0.94559,3e-05,10.24122]
[1777782975046,37.08,78184.32,0.0,-0.94611,3e-05,10.15741]
[1777784994167,37.23,78218.62,0.0,-0.9447,3e-05,10.34722]
[1777787511566,37.41,78219.67,0.0,-0.9443,3e-05,10.37748]
[1777789357370,37.26,78116.29,0.0,-0.94869,3e-05,9.69094]
[1777791392431,37.02,78262.75,0.0,-0.94565,3e-05,10.13876]
[1777793507980,35.94,78404.68,0.0,-0.94677,3e-05,9.96709]
[1777793801159,35.89,78370.41,0.0,-0.9482,3e-05,9.74566]
[1777795704495,36.36,78453.31,0.0,-0.94348,3e-05,10.43101]
[1777797136435,36.55,78410.62,0.0,-0.94431,3e-05,10.2877]
[1777798994764,36.4,78368.33,0.0,-0.94681,3e-05,9.89334]
[1777800879861,35.73,78480.08,0.0,-0.94688,3e-05,9.87405]
[1777801466657,35.42,78518.03,0.0,-0.94729,3e-05,9.81325]
[1777803404637,35.15,78470.54,0.0,-0.95061,3e-05,9.2901]
[1777805806723,35.25,78404.46,0.0,-0.95268,3e-05,8.94445]
[1777806870892,35.26,78510.2,0.0,-0.94947,3e-05,9.42785]
[1777808730333,35.53,78736.78,0.0,-0.94069,4e-05,10.70694]
[1777809369578,35.32,78665.8,0.0,-0.94449,4e-05,10.14662]
[1777810750295,35.37,78787.31,0.0,-0.9401,4e-05,10.771]
[1777812506774,36.26,78812.34,0.0,-0.93477,4e-05,11.49047]
[1777813518206,36.38,78732.32,0.0,-0.93743,4e-05,11.09944]
[1777814849065,36.34,78635.78,0.0,-0.94149,4e-05,10.50256]
[1777815764039,36.55,78606.26,0.0,-0.94166,4e-05,10.4625]
[1777817413947,36.52,78740.17,0.0,-0.93729,4e-05,11.0674]
[1777818873199,36.73,78701.89,0.0,-0.93795,4e-05,10.95107]
[1777819773150,37.28,78669.59,0.0,-0.93648,4e-05,11.13682]
[1777821024585,37.41,78747.93,0.0,-0.93314,4e-05,11.58195]
[1777822672648,37.68,78675.25,0.0,-0.93486,4e-05,11.31633]
[1777824976888,38.0,78619.42,0.0,-0.93588,4e-05,11.13927]
[1777826766395,37.92,78720.58,0.0,-0.93292,4e-05,11.52572]
[1777828424103,38.13,78698.18,0.0,-0.93308,4e-05,11.47616]
[1777830252830,37.77,78798.09,0.0,-0.93155,4e-05,11.66673]
[1777830684692,37.8,78758.29,0.0,-0.93306,4e-05,11.45556]
[1777832145253,38.21,78654.04,0.0,-0.93529,4e-05,11.12347]
[1777833291673,38.17,78690.37,0.0,-0.93438,4e-05,11.23308]
[1777833525008,38.16,78692.04,0.0,-0.93445,4e-05,11.22088]
[1777835142075,38.23,78726.83,0.0,-0.93313,4e-05,11.37677]
[1777835387425,38.25,78736.94,0.0,-0.93271,4e-05,11.43002]
[1777836583544,38.23,78689.19,0.0,-0.93497,4e-05,11.10778]
[1777837561195,38.06,78816.3,0.0,-0.93116,4e-05,11.6119]
[1777837634826,38.06,78760.13,0.0,-0.93336,4e-05,11.31525]
[1777839210963,38.03,78759.69,0.0,-0.93395,4e-05,11.21563]
[1777839307326,38.04,78728.48,0.0,-0.93514,4e-05,11.05281]
[1777840718838,37.38,79074.25,0.0,-0.92504,4e-05,12.38571]
[1777840822471,37.34,79003.15,0.0,-0.9283,4e-05,11.95961]
[1777842140235,37.17,78881.72,0.0,-0.93447,4e-05,11.12238]
[1777843294883,37.02,78986.28,0.0,-0.93138,4e-05,11.52276]
[1777843921135,37.23,78930.47,0.0,-0.93271,4e-05,11.33276]
[1777844250433,37.3,78894.56,0.0,-0.93381,4e-05,11.17994]
[1777844734706,37.84,78704.75,0.0,-0.93844,4e-05,10.53439]
[1777845559683,37.86,78843.09,0.0,-0.93326,4e-05,11.22535]
[1777846060838,37.68,78948.92,0.0,-0.9301,4e-05,11.6406]
[1777846271578,37.75,79007.83,0.0,-0.9273,4e-05,12.00328]
[1777846383029,37.65,79142.4,0.0,-0.92204,4e-05,12.67833]
[1777846520179,37.39,79319.36,0.0,-0.91543,5e-05,13.50935]
[1777846803836,37.31,79214.86,0.0,-0.92086,5e-05,12.82864]
[1777847340648,37.07,79056.2,0.0,-0.9293,4e-05,11.73897]
[1777848338827,37.01,79309.77,0.0,-0.91868,5e-05,13.0839]
[1777849647765,37.58,79124.86,0.0,-0.92411,4e-05,12.36667]
[1777849769849,37.57,79155.35,0.0,-0.92289,4e-05,12.52032]
[1777850628485,37.77,78730.86,0.0,-0.93931,4e-05,10.34029]
[1777851533682,37.77,78685.9,0.0,-0.94118,4e-05,10.07238]
[1777852030354,37.95,78600.46,0.0,-0.94344,3e-05,9.74986]
[1777852958076,38.62,78527.32,0.0,-0.94297,3e-05,9.79237]
[1777853415251,38.67,78491.36,0.0,-0.94411,3e-05,9.62769]
[1777854393603,39.33,78328.2,0.0,-0.94667,3e-05,9.2449]
[1777855388749,39.39,78381.67,0.0,-0.94489,3e-05,9.48212]
[1777856323395,38.93,78563.21,0.0,-0.94108,4e-05,10.00594]
[1777858065400,38.71,78550.64,0.0,-0.943,3e-05,9.72435]
[1777858830941,38.47,78916.42,0.0,-0.93063,4e-05,11.37274]
[1777859393156,38.43,78990.15,0.0,-0.92801,4e-05,11.70326]
[1777860188977,38.89,79621.8,0.0,-0.89527,5e-05,15.59035]
[1777860758278,39.18,79941.69,0.0,-0.87522,6e-05,17.71681]
[1777861856987,39.75,79798.03,0.0,-0.88063,6e-05,17.11803]
[1777862658200,39.43,80122.72,0.0,-0.86292,6e-05,18.90038]
[1777863288287,39.58,80273.1,0.0,-0.85222,7e-05,19.90577]
[1777864189799,39.06,80258.15,0.0,-0.85692,7e-05,19.45051]
[1777864723226,39.28,80244.21,0.0,-0.8566,7e-05,19.46173]
[1777865812430,38.75,80018.84,0.0,-0.87488,6e-05,17.64508]
[1777866920373,38.03,80201.04,0.0,-0.86824,7e-05,18.30442]
[1777867878827,37.86,80420.87,0.0,-0.85482,7e-05,19.5829]
[1777869099081,37.45,80381.08,0.0,-0.86074,7e-05,18.99539]
[1777870379782,36.79,80278.13,0.0,-0.87253,7e-05,17.81992]
[1777871037509,36.65,80269.61,0.0,-0.87425,7e-05,17.63326]
[1777871703027,36.61,80131.89,0.0,-0.88364,6e-05,16.65243]
[1777872821318,36.34,80032.36,0.0,-0.89192,6e-05,15.75153]
[1777873910506,36.2,80021.54,0.0,-0.89383,6e-05,15.52454]
[1777874399203,36.09,80016.72,0.0,-0.89501,6e-05,15.38803]
[1777876208829,36.42,79692.52,0.0,-0.91162,5e-05,13.46972]
[1777876715575,36.35,79763.38,0.0,-0.90848,5e-05,13.82565]
[1777877862642,36.07,79936.62,0.0,-0.90096,6e-05,14.6613]
[1777880780327,36.21,79837.25,0.0,-0.90664,6e-05,13.96286]
[1777880948575,36.19,79869.71,0.0,-0.90501,6e-05,14.14452]
[1777883249567,35.41,79711.2,0.0,-0.91905,5e-05,12.48718]
[1777885051575,35.17,79772.1,0.0,-0.91793,5e-05,12.59243]
[1777885389558,35.24,79750.71,0.0,-0.91873,5e-05,12.49111]
[1777887575817,35.22,79782.38,0.0,-0.91789,5e-05,12.5526]
[1777887864647,35.11,79849.02,0.0,-0.91516,5e-05,12.87086]
[1777889528893,37.95,78716.43,0.0,-0.94895,3e-05,8.54107]
[1777889680327,39.17,78713.62,0.0,-0.94339,4e-05,9.26646]
[1777890365280,39.99,78263.01,0.0,-0.95457,3e-05,7.7256]
[1777891409787,39.59,79007.33,0.0,-0.93046,4e-05,10.89088]
[1777891639334,39.59,78952.18,0.0,-0.93284,4e-05,10.5914]
[1777892441067,39.6,78959.99,0.0,-0.93269,4e-05,10.59783]
[1777893013111,39.38,79040.51,0.0,-0.93068,4e-05,10.84309]
[1777893929569,38.64,78954.37,0.0,-0.93816,4e-05,9.8998]
[1777894754407,38.96,78830.3,0.0,-0.94156,4e-05,9.44505]
[1777895580022,39.2,78845.54,0.0,-0.94006,4e-05,9.62398]
[1777896975609,38.73,78804.33,0.0,-0.94423,4e-05,9.07017]
[1777897260198,38.6,78991.15,0.0,-0.93791,4e-05,9.88615]
[1777898714522,38.66,78987.3,0.0,-0.93819,4e-05,9.82904]
[1777899045030,38.62,79019.93,0.0,-0.93718,4e-05,9.95255]
[1777899685124,38.77,78636.8,0.0,-0.95053,3e-05,8.19558]
[1777899961104,38.88,78703.66,0.0,-0.94786,3e-05,8.54966]
[1777900226078,38.95,78879.31,0.0,-0.94133,4e-05,9.40187]
[1777900978115,38.72,79045.96,0.0,-0.93621,4e-05,10.04554]
[1777901468110,38.94,79007.51,0.0,-0.93678,4e-05,9.96335]
[1777901784159,38.88,79106.81,0.0,-0.93319,4e-05,10.40874]
[1777902227583,38.72,78896.2,0.0,-0.9424,4e-05,9.23952]
[1777902446854,38.78,78926.37,0.0,-0.94101,4e-05,9.41565]
[1777902953107,38.7,78767.39,0.0,-0.94733,3e-05,8.58587]
[1777903571966,38.77,78630.55,0.0,-0.95175,3e-05,7.98538]
[1777903710337,38.97,78622.01,0.0,-0.95121,3e-05,8.0545]
[1777903947635,38.86,78824.54,0.0,-0.94481,4e-05,8.90254]
[1777904316486,38.49,79049.1,0.0,-0.93826,4e-05,9.7429]
[1777904547038,38.37,79206.72,0.0,-0.93248,4e-05,10.46205]
[1777904790728,38.23,79330.72,0.0,-0.92789,4e-05,11.01845]
[1777905157226,38.36,79363.27,0.0,-0.92584,5e-05,11.25569]
[1777905560041,38.38,79481.16,0.0,-0.92031,5e-05,11.89813]
[1777906074358,38.52,79725.18,0.0,-0.90732,5e-05,13.35184]
[1777906194504,38.26,80012.11,0.0,-0.89266,6e-05,14.91397]
[1777906428147,38.12,80445.06,0.0,-0.86557,7e-05,17.56408]
[1777906659753,38.12,80164.0,0.0,-0.88434,6e-05,15.75072]
[1777906923338,38.1,80287.72,0.0,-0.87654,7e-05,16.51202]
[1777907417094,38.25,80076.45,0.0,-0.88927,6e-05,15.23493]
[1777907643047,38.32,79984.72,0.0,-0.89445,6e-05,14.69557]
[1777907913828,38.26,79965.12,0.0,-0.89607,6e-05,14.52237]
[1777908079680,38.32,79563.34,0.0,-0.91751,5e-05,12.17766]
[1777908553141,38.7,79725.77,0.0,-0.90708,5e-05,13.32633]
[1777908789577,38.67,79462.78,0.0,-0.92065,5e-05,11.79769]
[1777908940682,38.67,79587.83,0.0,-0.91461,5e-05,12.48386]
[1777909604084,38.51,79836.57,0.0,-0.90255,6e-05,13.79723]
[1777910021330,38.44,79742.47,0.0,-0.90823,5e-05,13.17555]
[1777910885878,38.45,79639.67,0.0,-0.91385,5e-05,12.5365]
[1777911640878,38.56,80214.05,0.0,-0.88028,6e-05,16.02399]
[1777912208989,38.57,80180.8,0.0,-0.88255,6e-05,15.789]
[1777913112406,38.92,80221.18,0.0,-0.87811,6e-05,16.1926]
[1777913346577,38.97,80227.15,0.0,-0.87752,7e-05,16.24213]
[1777914336137,38.95,80218.81,0.0,-0.87858,6e-05,16.11539]
[1777914426945,38.92,80225.17,0.0,-0.87837,6e-05,16.13479]
[1777915375927,38.46,80412.86,0.0,-0.86911,7e-05,16.9953]
[1777917302287,38.71,80406.72,0.0,-0.86869,7e-05,16.97875]
[1777917485583,38.6,80471.76,0.0,-0.8649,7e-05,17.32408]
[1777918663932,37.58,80234.64,0.0,-0.88787,6e-05,15.1286]
[1777918836661,37.47,80218.65,0.0,-0.88964,6e-05,14.95058]
[1777919566336,37.44,80213.51,0.0,-0.89043,6e-05,14.85461]
[1777920414273,37.31,80122.84,0.0,-0.8972,6e-05,14.15095]
[1777921670838,37.65,80056.73,0.0,-0.89956,6e-05,13.87313]
[1777921738129,37.61,80096.38,0.0,-0.89741,6e-05,14.09413]
[1777922255250,37.18,79955.6,0.0,-0.90845,6e-05,12.92995]
[1777923585031,37.19,79856.01,0.0,-0.91435,5e-05,12.26168]
[1777924087114,37.02,80014.18,0.0,-0.90679,6e-05,13.07378]
[1777924719732,36.83,80039.52,0.0,-0.90677,6e-05,13.06612]
[1777925465840,36.91,79999.88,0.0,-0.9088,6e-05,12.83265]
[1777926203038,37.03,79930.94,0.0,-0.91219,6e-05,12.45134]
[1777927838290,37.57,79942.74,0.0,-0.90891,6e-05,12.76135]
[1777929107426,37.49,80096.26,0.0,-0.90104,6e-05,13.562]
[1777929835728,38.29,80208.12,0.0,-0.88946,6e-05,14.6965]
[1777931272691,38.38,80240.2,0.0,-0.88743,6e-05,14.85959]
[1777931448120,38.35,80301.28,0.0,-0.88374,7e-05,15.21165]
[1777932155925,38.32,80296.55,0.0,-0.88456,7e-05,15.11562]
[1777933470663,38.58,80281.07,0.0,-0.88445,7e-05,15.09076]
[1777934389564,38.6,80111.35,0.0,-0.89539,6e-05,13.99868]
[1777935690176,39.32,79933.44,0.0,-0.90211,6e-05,13.27968]
[1777935847787,39.53,79917.24,0.0,-0.90185,6e-05,13.29787]
[1777937305075,40.67,79929.13,0.0,-0.89514,6e-05,13.92171]
[1777937888128,40.97,79732.5,0.0,-0.90473,5e-05,12.93518]
[1777938670892,41.05,79796.04,0.0,-0.90111,6e-05,13.2866]
[1777939487605,41.05,79921.74,0.0,-0.89428,6e-05,13.94958]
[1777940535009,41.14,79897.77,0.0,-0.89562,6e-05,13.79239]
[1777941315695,41.4,80043.96,0.0,-0.88573,6e-05,14.72658]
[1777942473208,41.26,80150.58,0.0,-0.88038,6e-05,15.19981]
[1777943059930,41.23,80090.83,0.0,-0.88458,6e-05,14.79536]
[1777943926152,40.65,80192.24,0.0,-0.88198,6e-05,15.02554]
[1777944854471,40.54,80186.31,0.0,-0.88341,6e-05,14.87184]
[1777945555838,40.35,80259.4,0.0,-0.88011,7e-05,15.16312]
[1777946604817,40.86,80358.34,0.0,-0.87089,7e-05,15.95985]
[1777947026657,40.81,80398.9,0.0,-0.86858,7e-05,16.15268]
[1777947921747,40.76,80497.64,0.0,-0.8624,7e-05,16.66385]
[1777948412521,40.75,80448.3,0.0,-0.86617,7e-05,16.32447]
[1777948957359,40.36,80641.72,0.0,-0.85484,7e-05,17.27694]
[1777949408085,40.4,80564.89,0.0,-0.86044,7e-05,16.79453]
[1777949575760,40.43,80558.56,0.0,-0.86075,7e-05,16.7624]
[1777951069716,40.68,80645.14,0.0,-0.85356,7e-05,17.31379]
[1777951984681,40.81,80742.97,0.0,-0.84574,8e-05,17.91697]
[1777952906230,40.7,80867.02,0.0,-0.83707,8e-05,18.56955]
[1777954108332,40.7,80878.69,0.0,-0.83663,8e-05,18.56433]
[1777954252758,40.73,80752.66,0.0,-0.84648,8e-05,17.7884]
[1777956297274,40.93,80742.58,0.0,-0.847,8e-05,17.67982]
[1777956725087,41.0,80907.11,0.0,-0.83374,8e-05,18.69159]
[1777958127438,41.3,80885.16,0.0,-0.83433,8e-05,18.59629]
[1777959210464,41.0,81032.8,0.0,-0.8245,8e-05,19.2918]
[1777959393173,40.91,81153.41,0.0,-0.8148,9e-05,19.97447]
[1777960846826,40.51,80971.47,0.0,-0.83341,8e-05,18.58626]
[1777961040833,40.47,80952.14,0.0,-0.83537,8e-05,18.43437]
[1777962783253,40.51,80807.73,0.0,-0.84753,8e-05,17.44086]
[1777965028778,40.32,80928.9,0.0,-0.84007,8e-05,17.94985]
[1777965156327,40.31,80946.81,0.0,-0.83875,8e-05,18.04397]
[1777966838507,40.59,81064.78,0.0,-0.82795,9e-05,18.78188]
[1777967162188,40.64,80960.23,0.0,-0.83654,8e-05,18.13893]
[1777968670515,40.49,80862.6,0.0,-0.84612,8e-05,17.3631]
[1777969839327,39.98,80852.08,0.0,-0.85075,8e-05,16.9722]
[1777971643361,39.11,80724.44,0.0,-0.86697,8e-05,15.61841]
[1777973514453,39.09,80682.47,0.0,-0.87116,7e-05,15.21325]
[1777974267324,39.2,80578.11,0.0,-0.87843,7e-05,14.56909]
[1777975929829,39.02,80674.39,0.0,-0.87333,7e-05,14.96175]
[1777977396399,39.03,80807.99,0.0,-0.86385,8e-05,15.70513]
[1777979402971,39.29,80839.64,0.0,-0.86076,8e-05,15.89095]
[1777980164825,39.23,80816.97,0.0,-0.86331,8e-05,15.66222]
[1777980569164,39.21,80942.37,0.0,-0.85357,8e-05,16.42421]
[1777981887900,39.56,80866.46,0.0,-0.85816,8e-05,16.01667]
[1777981944928,39.54,80883.14,0.0,-0.85697,8e-05,16.10906]
[1777982865297,39.45,81001.16,0.0,-0.84843,8e-05,16.73934]
[1777984092941,39.99,81230.41,0.0,-0.8257,9e-05,18.33862]
[1777984863361,39.88,81265.58,0.0,-0.82359,9e-05,18.45701]
[1777986156830,39.79,81416.01,0.0,-0.81077,0.0001,19.2667]
[1777986482483,39.87,81546.19,0.0,-0.7978,0.0001,20.07725]
[1777986842094,40.17,81607.68,0.0,-0.78997,0.0001,20.53499]
[1777987354273,40.05,81632.12,0.0,-0.78852,0.0001,20.60081]
[1777987565640,40.13,81446.85,0.0,-0.80647,0.0001,19.48522]
[1777988061151,40.0,81428.03,0.0,-0.80932,0.0001,19.28536]
[1777988481626,39.77,81282.93,0.0,-0.82454,9e-05,18.26075]
[1777988630095,39.72,81356.27,0.0,-0.81817,9e-05,18.68529]
[1777989013413,39.5,81641.39,0.0,-0.79175,0.0001,20.34842]
[1777989339930,39.39,81334.91,0.0,-0.82262,9e-05,18.36439]
[1777989690836,39.28,81234.98,0.0,-0.8327,9e-05,17.65836]
[1777990223344,39.02,81305.65,0.0,-0.82814,9e-05,17.96093]
[1777990433768,38.99,81236.56,0.0,-0.83481,9e-05,17.48562]
[1777991011310,39.32,81207.02,0.0,-0.83569,9e-05,17.39721]
[1777991723321,39.14,81377.1,0.0,-0.82148,9e-05,18.35708]
[1777991971099,38.69,81148.33,0.0,-0.84539,9e-05,16.67346]
[1777992333871,38.43,81202.38,0.0,-0.84251,9e-05,16.87379]
[1777992603822,38.1,81160.49,0.0,-0.8485,9e-05,16.42959]
[1777993304212,37.84,81237.32,0.0,-0.84373,9e-05,16.76062]
[1777993699681,37.54,81377.55,0.0,-0.83289,0.0001,17.52597]
[1777994022098,37.58,81508.83,0.0,-0.82004,0.0001,18.38811]
[1777994647669,38.27,81634.77,0.0,-0.8031,0.0001,19.44234]
[1777994829478,38.35,81553.11,0.0,-0.81101,0.0001,18.93509]
[1777996697732,38.23,81504.33,0.0,-0.81762,0.0001,18.43601]
[1777997069495,38.12,81520.97,0.0,-0.81687,0.0001,18.47294]
[1777997451082,38.06,81431.67,0.0,-0.82633,0.0001,17.83003]
[1777998090081,37.96,81503.91,0.0,-0.82016,0.0001,18.21972]
[1777998302078,37.93,81434.31,0.0,-0.82734,0.0001,17.73193]
[1777998848944,37.96,81226.9,0.0,-0.84687,9e-05,16.33902]
[1777998886676,37.97,81228.17,0.0,-0.84675,9e-05,16.34511]
[1777999553748,38.06,81122.42,0.0,-0.85582,9e-05,15.64949]
[1778000603355,37.9,81271.35,0.0,-0.84419,9e-05,16.47289]
[1778000928271,37.91,81176.52,0.0,-0.85284,9e-05,15.82837]
[1778002259672,38.24,81331.79,0.0,-0.83727,9e-05,16.89816]
[1778002281074,38.25,81319.65,0.0,-0.83838,9e-05,16.82097]
[1778003771652,37.22,81258.01,0.0,-0.85166,9e-05,15.82933]
[1778004478244,37.04,81406.41,0.0,-0.83937,0.0001,16.68823]
[1778004846924,37.6,81565.85,0.0,-0.82005,0.0001,17.96885]
[1778005560440,37.71,81408.61,0.0,-0.83533,0.0001,16.9198]
[1778005592575,37.69,81423.61,0.0,-0.83405,0.0001,17.00536]
[1778006629722,37.56,81466.93,0.0,-0.83126,0.0001,17.15843]
[1778007214821,37.56,81384.62,0.0,-0.83958,0.0001,16.56574]
[1778007967118,37.54,81405.17,0.0,-0.83817,0.0001,16.63794]
[1778009020058,37.14,81472.26,0.0,-0.83488,0.0001,16.82925]
[1778009471139,37.13,81490.62,0.0,-0.83339,0.0001,16.91469]
[1778009935875,37.01,81486.49,0.0,-0.83485,0.0001,16.79914]
[1778010454383,37.0,81560.68,0.0,-0.8278,0.0001,17.25076]
[1778011302374,36.39,81600.29,0.0,-0.82837,0.0001,17.18949]
[1778011631301,36.37,81495.73,0.0,-0.8393,0.0001,16.44124]
[1778012044064,36.3,81671.97,0.0,-0.82186,0.00011,17.58624]
[1778012741911,36.55,81550.21,0.0,-0.83321,0.0001,16.80993]
[1778013212507,36.38,81627.05,0.0,-0.82674,0.0001,17.22202]
[1778013768550,36.47,81664.84,0.0,-0.82241,0.00011,17.4794]
[1778014432816,36.43,81581.85,0.0,-0.83175,0.0001,16.84482]
[1778015198475,36.28,81647.19,0.0,-0.82648,0.00011,17.1628]
[1778015757125,36.04,81591.08,0.0,-0.83428,0.0001,16.63101]
[1778016321571,35.96,81573.82,0.0,-0.83692,0.0001,16.43427]
[1778016624271,35.91,81387.33,0.0,-0.85592,0.0001,15.09377]
[1778017124624,36.14,81393.41,0.0,-0.85408,0.0001,15.20523]
[1778017388262,36.13,81334.72,0.0,-0.85978,9e-05,14.78209]
[1778017762038,36.16,81369.62,0.0,-0.85654,9e-05,15.00646]
[1778018245690,35.97,81428.47,0.0,-0.85248,0.0001,15.28403]
[1778018461176,35.98,81444.88,0.0,-0.85095,0.0001,15.38409]
[1778018758087,36.12,81505.52,0.0,-0.84423,0.0001,15.84162]
[1778018981065,36.13,81403.49,0.0,-0.85424,0.0001,15.12831]
[1778019531390,36.09,81306.71,0.0,-0.86391,9e-05,14.40435]
[1778019939833,36.05,81379.57,0.0,-0.85763,9e-05,14.85179]
[1778020142942,36.09,81444.36,0.0,-0.85128,0.0001,15.29955]
[1778020466131,36.09,81125.49,0.0,-0.8804,8e-05,13.10913]
[1778020770955,36.41,80939.58,0.0,-0.89341,8e-05,12.03813]
[1778021022710,36.66,80960.96,0.0,-0.89035,8e-05,12.28099]
[1778021522151,36.53,80986.96,0.0,-0.88943,8e-05,12.34416]
[1778021775133,36.91,81151.65,0.0,-0.87351,9e-05,13.59492]
[1778022445438,37.2,81036.8,0.0,-0.88163,8e-05,12.93769]
[1778022941289,37.87,81132.44,0.0,-0.86959,9e-05,13.84238]
[1778023243324,38.26,81079.07,0.0,-0.87181,8e-05,13.65941]
[1778023697848,38.6,80912.62,0.0,-0.88339,8e-05,12.74209]
[1778023834790,38.72,80854.63,0.0,-0.88722,8e-05,12.42806]
[1778025938629,38.93,80992.0,0.0,-0.87635,8e-05,13.21764]
[1778026559945,39.08,81161.17,0.0,-0.86157,9e-05,14.29852]
[1778027899350,38.85,80986.86,0.0,-0.87846,8e-05,12.99593]
[1778029146079,38.42,81002.11,0.0,-0.88066,8e-05,12.79154]
[1778029328863,38.3,81007.85,0.0,-0.8811,8e-05,12.75344]
[1778031337587,38.15,81255.83,0.0,-0.86208,9e-05,14.10773]
[1778031743225,38.12,81254.24,0.0,-0.86263,9e-05,14.05594]
[1778034008116,37.59,81227.85,0.0,-0.86987,9e-05,13.45909]
[1778035363766,37.39,81201.51,0.0,-0.87441,9e-05,13.07944]
[1778035723625,37.5,81209.65,0.0,-0.87321,9e-05,13.15579]
[1778038323626,37.17,81593.68,0.0,-0.84039,0.0001,15.33984]
[1778038542666,37.23,81572.09,0.0,-0.84236,0.0001,15.20178]
[1778040310633,37.0,81523.31,0.0,-0.84999,0.0001,14.63385]
[1778040969748,37.16,81508.32,0.0,-0.85084,0.0001,14.54971]
[1778043261508,37.67,81298.48,0.0,-0.86902,9e-05,13.20396]
[1778046819566,37.45,81185.61,0.0,-0.8828,9e-05,12.07849]
[1778047290889,37.53,81310.89,0.0,-0.87151,9e-05,12.88797]
[1778048917285,37.09,81312.69,0.0,-0.87534,9e-05,12.5605]
[1778049902180,37.11,81436.13,0.0,-0.86437,0.0001,13.29997]
[1778051729085,36.9,81464.98,0.0,-0.86421,0.0001,13.24795]
[1778053137725,35.96,81416.86,0.0,-0.87609,9e-05,12.37541]
[1778054472545,35.78,81320.84,0.0,-0.88705,9e-05,11.53354]
[1778055255305,36.27,81515.34,0.0,-0.866,0.0001,13.00257]
[1778056527108,35.55,81701.18,0.0,-0.85262,0.00011,13.85063]
[1778057632052,35.01,81865.43,0.0,-0.83887,0.00012,14.67327]
[1778060694512,38.4,81990.44,0.0,-0.80345,0.00012,16.50482]
[1778061505276,38.96,81950.69,0.0,-0.80521,0.00012,16.3685]
[1778063386662,39.56,82153.4,25.0,-0.77795,0.00013,17.62422]
[1778063695877,39.65,82244.24,25.0,-0.76595,0.00013,18.15733]
[1778065056553,40.17,82297.4,25.0,-0.75699,0.00013,18.46838]
[1778066460139,41.13,82681.32,25.0,-0.69994,0.00014,20.52593]
[1778067078836,41.25,82658.31,25.0,-0.70303,0.00014,20.38558]
[1778068738610,41.83,82506.24,25.0,-0.72253,0.00014,19.60053]
[1778069824338,41.74,82284.42,25.0,-0.75337,0.00013,18.33878]
[1778070704625,42.22,82342.08,25.0,-0.7439,0.00013,18.66728]
[1778072173069,41.19,82243.94,25.0,-0.76331,0.00013,17.7909]
[1778072697306,40.83,82109.38,25.0,-0.78298,0.00013,16.88379]
[1778073636895,39.87,81995.36,25.0,-0.80353,0.00012,15.84652]
[1778074506701,39.35,82006.13,25.0,-0.80609,0.00012,15.67959]
[1778074801325,39.22,81854.36,25.0,-0.8252,0.00012,14.6573]
[1778075433951,38.19,81679.41,25.0,-0.8518,0.00011,13.10395]
[1778075779681,37.64,81658.94,25.0,-0.85781,0.00011,12.72822]
[1778076465340,37.42,81210.95,25.0,-0.90191,8e-05,9.71517]
[1778077111244,37.35,81425.22,25.0,-0.88405,9e-05,10.96648]
[1778077621005,37.01,81670.84,25.0,-0.86224,0.00011,12.38255]
[1778078297871,37.05,81643.09,25.0,-0.86543,0.0001,12.15454]
[1778078971146,37.48,81737.84,25.0,-0.85301,0.00011,12.89116]
[1778079447145,37.67,81613.08,25.0,-0.86539,0.0001,12.10581]
[1778080028297,37.64,81556.77,25.0,-0.87186,0.0001,11.66955]
[1778080659755,37.39,81657.71,25.0,-0.86367,0.00011,12.16638]
[1778081620558,36.55,81716.07,25.0,-0.86385,0.00011,12.12426]
[1778081790780,36.6,81659.01,25.0,-0.86963,0.0001,11.75443]
[1778083047695,36.65,81695.55,25.0,-0.86653,0.00011,11.90011]
[1778083565490,36.59,81726.64,25.0,-0.86404,0.00011,12.03402]
[1778084101520,36.39,81729.35,25.0,-0.86554,0.00011,11.92055]
[1778085542318,36.27,81551.81,25.0,-0.88583,0.0001,10.55491]
[1778085718109,36.14,81672.25,25.0,-0.87469,0.0001,11.28038]
[1778087125533,35.98,81624.07,25.0,-0.88188,0.0001,10.76224]
[1778088140695,35.8,81499.82,25.0,-0.89599,9e-05,9.77429]
[1778088835641,35.6,81475.79,25.0,-0.9001,9e-05,9.46451]
[1778090285873,35.3,81446.48,25.0,-0.90583,9e-05,9.01213]
[1778090587997,35.13,81454.14,25.0,-0.90647,9e-05,8.95759]
[1778092443242,34.52,81396.47,25.0,-0.91679,8e-05,8.14818]
[1778092557049,34.79,81318.54,25.0,-0.9216,8e-05,7.77951]
[1778094146195,35.11,81343.07,25.0,-0.91894,8e-05,7.9339]
[1778095910624,33.85,81274.77,25.0,-0.93308,7e-05,6.80093]
[1778096183508,33.93,81284.52,25.0,-0.93209,7e-05,6.87246]
[1778097865411,34.22,81539.04,25.0,-0.91078,9e-05,8.42555]
[1778098824142,34.46,81632.12,25.0,-0.9014,0.0001,9.04746]
[1778100105064,34.51,81331.48,25.0,-0.92821,8e-05,7.06776]
[1778103258789,34.39,81489.63,25.0,-0.91869,9e-05,7.68885]
[1778103485202,34.54,81532.21,25.0,-0.91429,9e-05,7.99656]
[1778105264847,34.99,81346.09,25.0,-0.92849,8e-05,6.90338]
[1778106263700,34.7,81294.64,25.0,-0.93478,7e-05,6.40021]
[1778107562843,34.76,81335.2,25.0,-0.93257,7e-05,6.53544]
[1778108734925,35.09,81093.37,25.0,-0.94814,6e-05,5.27712]
[1778110512354,34.48,81342.59,25.0,-0.93601,7e-05,6.19783]
[1778112367455,34.22,81433.67,25.0,-0.93218,8e-05,6.43935]
[1778113272824,34.63,81300.93,25.0,-0.94046,7e-05,5.78665]
[1778114503538,35.55,81081.81,25.0,-0.95084,6e-05,4.9315]
[1778115295109,36.69,81008.85,25.0,-0.95035,6e-05,4.94915]
[1778116093917,37.31,81026.64,25.0,-0.94696,6e-05,5.19878]
[1778117082195,37.12,81146.08,25.0,-0.94119,7e-05,5.62248]
[1778117901590,37.09,81235.19,25.0,-0.93594,7e-05,5.99648]
[1778119358840,37.4,81130.19,25.0,-0.94282,6e-05,5.44171]
[1778119955069,37.85,80963.14,25.0,-0.9513,6e-05,4.76778]
[1778121253272,38.29,80999.91,25.0,-0.94817,6e-05,4.98311]
[1778122858489,38.18,81094.51,25.0,-0.94431,6e-05,5.24045]
[1778124664191,38.74,80943.44,25.0,-0.95224,6e-05,4.58903]
[1778125834404,39.47,81006.05,25.0,-0.9464,6e-05,5.00511]
[1778127470880,39.94,80932.82,25.0,-0.95001,6e-05,4.69319]
[1778128333940,39.44,80963.25,25.0,-0.95119,6e-05,4.58699]
[1778130321891,39.2,81084.54,25.0,-0.94682,6e-05,4.86824]
[1778132182908,39.3,81052.27,25.0,-0.95003,6e-05,4.58655]
[1778133540516,39.16,81059.4,25.0,-0.95143,6e-05,4.45141]
[1778135128650,39.19,80965.1,25.0,-0.9579,5e-05,3.93014]
[1778136057293,38.54,81338.13,25.0,-0.93867,7e-05,5.29873]
[1778137749193,37.25,81489.41,25.0,-0.93566,8e-05,5.45948]
[1778139106731,35.97,81623.11,25.0,-0.93323,8e-05,5.58451]
[1778140119880,35.51,81550.18,25.0,-0.94263,8e-05,4.92769]
[1778141477360,35.01,81513.07,25.0,-0.9492,7e-05,4.43943]
[1778143287103,33.22,81324.51,25.0,-0.96997,5e-05,2.85732]
[1778144267984,33.32,81223.72,25.0,-0.9749,4e-05,2.44208]
[1778146063683,34.45,81042.87,25.0,-0.97945,3e-05,2.03658]
[1778146810135,35.5,80923.66,25.0,-0.9809,3e-05,1.9021]
[1778148324692,35.78,80971.6,25.0,-0.97947,3e-05,2.00489]
[1778149555308,36.69,80791.53,25.0,-0.98341,3e-05,1.65484]
[1778150658158,38.49,80885.52,25.0,-0.97629,4e-05,2.22788]
[1778152197648,38.63,80996.14,25.0,-0.9728,4e-05,2.47715]
[1778152502133,38.68,80950.07,25.0,-0.97472,4e-05,2.32413]
[1778154999750,38.59,80854.44,25.0,-0.9802,3e-05,1.85705]
[1778155880965,39.11,81024.52,25.0,-0.97315,4e-05,2.39071]
[1778157603150,41.35,81059.32,25.0,-0.96597,5e-05,2.87512]
[1778157923399,41.94,81084.73,25.0,-0.96301,5e-05,3.07342]
[1778159442139,41.43,81030.76,25.0,-0.96889,5e-05,2.63322]
[1778161000601,42.01,80770.87,25.0,-0.97869,3e-05,1.89059]
[1778161264467,42.32,80663.8,25.0,-0.98145,3e-05,1.67509]
[1778162118686,42.44,80530.66,25.0,-0.98528,2e-05,1.36333]
[1778162264502,42.44,80580.11,25.0,-0.98417,3e-05,1.44995]
[1778163097478,42.44,80641.0,25.0,-0.98314,3e-05,1.52174]
[1778164324308,42.44,80358.01,25.0,-0.99008,2e-05,0.94994]
[1778164431084,42.44,80266.3,25.0,-0.99162,2e-05,0.81782]
[1778165310461,42.44,80181.2,25.0,-0.99314,1e-05,0.68016]
[1778165901660,42.44,80189.78,25.0,-0.99326,1e-05,0.66632]
[1778166835330,42.44,80149.99,25.0,-0.99409,1e-05,0.58848]
[1778167341555,42.46,79899.69,25.0,-0.99649,1e-05,0.36694]
[1778168092385,42.46,80004.3,25.0,-0.99588,1e-05,0.42106]
[1778169010891,42.46,80047.32,25.0,-0.99577,1e-05,0.42809]
[1778169622265,43.32,79862.23,25.0,-0.99673,1e-05,0.33748]
[1778170398847,46.95,79834.0,25.0,-0.9945,1e-05,0.53351]
[1778170897431,46.97,79835.83,25.0,-0.99465,1e-05,0.51805]
[1778171838158,46.97,79841.42,25.0,-0.99491,1e-05,0.49171]
[1778172568320,46.97,79931.38,25.0,-0.99428,1e-05,0.54236]
[1778173386085,46.97,79879.84,25.0,-0.99509,1e-05,0.46964]
[1778174420477,46.97,79747.82,25.0,-0.99646,1e-05,0.34648]
[1778175144704,46.97,79775.64,25.0,-0.99646,1e-05,0.34384]
[1778175642149,46.97,79906.29,25.0,-0.99562,1e-05,0.41486]
[1778177009242,47.3,80162.52,25.0,-0.9932,1e-05,0.60738]
[1778177235984,47.3,80200.51,25.0,-0.99283,1e-05,0.63551]
[1778178258257,48.02,80206.81,25.0,-0.99251,1e-05,0.65373]
[1778179300671,48.02,80223.9,25.0,-0.99284,1e-05,0.62168]
[1778179832467,48.03,80053.72,25.0,-0.99501,1e-05,0.44778]
[1778180954400,48.04,80109.27,25.0,-0.99489,1e-05,0.45238]
[1778181801685,48.04,80032.34,25.0,-0.99591,1e-05,0.36686]
[1778182419775,48.04,80024.83,25.0,-0.9962,1e-05,0.34098]
[1778183480312,48.04,80191.58,25.0,-0.99512,1e-05,0.42248]
[1778183999014,48.04,80147.67,25.0,-0.99575,1e-05,0.37121]
[1778185138904,48.04,80129.68,25.0,-0.99632,1e-05,0.32199]
[1778186419355,48.04,79958.4,25.0,-0.99778,1e-05,0.20052]
[1778186947772,48.12,79989.16,25.0,-0.99772,1e-05,0.20381]
[1778188257309,49.12,79695.46,25.0,-0.99881,0.0,0.11035]
[1778189050893,49.5,79862.72,25.0,-0.99828,0.0,0.15382]
[1778190614900,49.89,79831.75,25.0,-0.99859,0.0,0.12574]
[1778191583834,51.17,79632.74,25.0,-0.99902,0.0,0.08878]
[1778192214319,51.17,79863.82,25.0,-0.99843,0.0,0.13504]
[1778193395305,51.17,79813.17,25.0,-0.99883,0.0,0.10118]
[1778193563851,51.17,79849.08,25.0,-0.99875,0.0,0.10785]
[1778195274464,51.17,79978.42,25.0,-0.99867,0.0,0.11095]
[1778196244404,51.17,79948.53,25.0,-0.99895,0.0,0.08834]
[1778197520699,51.17,80016.2,25.0,-0.99899,0.0,0.08371]
[1778199015234,51.17,80061.89,25.0,-0.99913,0.0,0.07116]
[1778199234772,51.17,80057.15,25.0,-0.99918,0.0,0.06709]
[1778201091811,51.17,79919.17,25.0,-0.99963,0.0,0.03077]
[1778201809327,51.17,79742.85,25.0,-0.99983,0.0,0.01511]
[1778203013345,51.86,79674.88,25.0,-0.99988,0.0,0.01031]
[1778204262481,53.59,79700.76,25.0,-0.99986,0.0,0.01184]
[1778204436323,53.69,79816.47,25.0,-0.9998,0.0,0.01648]
[1778206017508,54.03,79602.09,25.0,-0.99994,0.0,0.00529]
[1778206168070,54.03,79591.29,25.0,-0.99994,0.0,0.00487]
[1778207518202,54.03,79486.8,25.0,-0.99998,0.0,0.00188]
[1778208792188,54.03,79551.28,25.0,-0.99998,0.0,0.00133]
[1778208991603,54.03,79451.89,25.0,-0.99999,0.0,0.00078]
[1778210375568,54.03,79544.97,25.0,-0.99999,0.0,0.00054]
[1778210586045,54.03,79584.21,25.0,-0.99999,0.0,0.00057]
[1778212122849,54.03,79577.34,25.0,-1.0,0.0,0.0002]
[1778212743203,54.03,79555.29,25.0,-1.0,0.0,0.00011]
[1778214066482,54.03,79698.92,25.0,-1.0,0.0,8e-05]
[1778215268117,54.03,79579.01,25.0,-1.0,0.0,1e-05]
[1778215984125,54.03,79630.59,25.0,-1.0,0.0,1e-05]
[1778217220840,54.03,79651.73,25.0,-1.0,0.0,0.0]
[1778218123173,54.03,79602.63,25.0,-1.0,0.0,0.0]
[1778219257127,54.03,79660.92,25.0,-1.0,0.0,0.0]
[1778220360951,54.03,79476.14,25.0,-1.0,0.0,0.0]
[1778220970227,54.03,79614.34,25.0,-1.0,0.0,0.0]
[1778221719482,54.03,79565.13,25.0,-1.0,0.0,0.0]
[1778222532217,54.03,79577.12,25.0,-1.0,0.0,0.0]
[1778223450680,54.03,79495.47,25.0,-1.0,0.0,0.0]
[1778224311741,54.03,79381.42,25.0,-1.0,0.0,0.0]
[1778224819329,54.03,79367.91,25.0,-1.0,0.0,0.0]
[1778226077156,54.03,79536.04,25.0,-0.62444,0.0,0.0]
[1778226164775,54.03,79536.46,25.0,-0.57556,0.0,0.0]
[1778226165782,54.03,79535.7,25.0,-0.57556,0.0,0.0]
[1778226167798,54.03,79535.99,25.0,-0.57556,0.0,0.0]
[1778226168803,54.03,79535.89,25.0,-0.57333,0.0,0.0]
[1778226170817,54.03,79535.55,25.0,-0.57333,0.0,0.0]
[1778226171824,54.03,79535.35,25.0,-0.57333,0.0,0.0]
[1778226172831,54.03,79535.02,25.0,-0.57111,0.0,0.0]
[1778226173838,54.03,79533.6,25.0,-0.57111,0.0,0.0]
[1778226174845,54.03,79532.6,25.0,-0.57111,0.0,0.0]
[1778226175852,54.03,79532.93,25.0,-0.57111,0.0,0.0]
[1778226176859,54.03,79533.28,25.0,-0.56889,0.0,0.0]
[1778226177867,54.03,79532.5,25.0,-0.56889,0.0,0.0]
[1778226178874,54.03,79530.62,25.0,-0.56889,0.0,0.0]
[1778226180888,54.03,79531.23,25.0,-0.56667,0.0,0.0]
[1778226181895,54.03,79527.31,25.0,-0.56667,0.0,0.0]
[1778226182902,54.03,79528.22,25.0,-0.56667,0.0,0.0]
[1778226184916,54.03,79527.76,25.0,-0.56444,0.0,0.0]
[1778226185923,54.03,79528.71,25.0,-0.56444,0.0,0.0]
[1778226187562,54.03,79529.84,25.0,-0.56444,0.0,0.0]
[1778226189951,54.03,79533.19,25.0,-0.56222,0.0,0.0]
[1778226190958,54.03,79535.37,25.0,-0.56222,0.0,0.0]
[1778226191965,54.03,79537.16,25.0,-0.56222,0.0,0.0]
[1778226192972,54.03,79536.49,25.0,-0.56,0.0,0.0]
[1778226193496,54.03,79536.24,25.0,-0.56,0.0,0.0]
[1778226194987,54.03,79536.12,25.0,-0.56,0.0,0.0]
[1778226195993,54.03,79535.89,25.0,-0.56,0.0,0.0]
[1778226198007,54.03,79535.7,25.0,-0.55778,0.0,0.0]
[1778226199014,54.03,79535.21,25.0,-0.55778,0.0,0.0]
[1778226200025,54.03,79534.11,25.0,-0.55778,0.0,0.0]
[1778226201030,54.03,79535.23,25.0,-0.55556,0.0,0.0]
[1778226201587,54.03,79535.44,25.0,-0.55556,0.0,0.0]
[1778226205058,54.03,79535.16,25.0,-0.55333,0.0,0.0]
[1778226205590,54.03,79534.86,25.0,-0.55333,0.0,0.0]
[1778226206536,54.03,79534.71,25.0,-0.55333,0.0,0.0]
[1778226209086,54.03,79534.07,25.0,-0.55111,0.0,0.0]
[1778226210093,54.03,79526.78,25.0,-0.55111,0.0,0.0]
[1778226211100,54.03,79526.1,25.0,-0.55111,0.0,0.0]
[1778226212107,54.03,79526.78,25.0,-0.55111,0.0,0.0]
[1778226213114,54.03,79526.9,25.0,-0.54889,0.0,0.0]
[1778226215128,54.03,79527.18,25.0,-0.54889,0.0,0.0]
[1778226216135,54.03,79527.31,25.0,-0.54889,0.0,0.0]
[1778226216602,54.03,79527.18,25.0,-0.54667,0.0,0.0]
[1778226218149,54.03,79527.37,25.0,-0.54667,0.0,0.0]
[1778226219156,54.03,79527.59,25.0,-0.54667,0.0,0.0]
[1778226221170,54.03,79527.83,25.0,-0.54444,0.0,0.0]
[1778226222177,54.03,79528.29,25.0,-0.54444,0.0,0.0]
[1778226223184,54.03,79528.4,25.0,-0.54444,0.0,0.0]
[1778226223608,54.03,79528.59,25.0,-0.54444,0.0,0.0]
[1778226225198,54.03,79528.72,25.0,-0.54222,0.0,0.0]
[1778226227212,54.03,79528.89,25.0,-0.54222,0.0,0.0]
[1778226227614,54.03,79528.99,25.0,-0.54222,0.0,0.0]
[1778226228538,54.03,79529.1,25.0,-0.54,0.0,0.0]
[1778226230233,54.03,79529.21,25.0,-0.54,0.0,0.0]
[1778226231240,54.03,79530.86,25.0,-0.54,0.0,0.0]
[1778226232247,54.03,79534.97,25.0,-0.54,0.0,0.0]
[1778226233257,54.03,79537.97,25.0,-0.53778,0.0,0.0]
[1778226234264,54.03,79538.6,25.0,-0.53778,0.0,0.0]
[1778226235271,54.03,79538.1,25.0,-0.53778,0.0,0.0]
[1778226236278,54.03,79538.35,25.0,-0.53778,0.0,0.0]
[1778226237285,54.03,79538.05,25.0,-0.53556,0.0,0.0]
[1778226239299,54.03,79535.87,25.0,-0.53556,0.0,0.0]
[1778226241313,54.03,79536.26,25.0,-0.53333,0.0,0.0]
[1778226242320,54.03,79536.92,25.0,-0.53333,0.0,0.0]
[1778226243327,54.03,79536.63,25.0,-0.53333,0.0,0.0]
[1778226243628,54.03,79536.51,25.0,-0.53333,0.0,0.0]
[1778226245341,54.03,79536.25,25.0,-0.53111,0.0,0.0]
[1778226246348,54.03,79535.76,25.0,-0.53111,0.0,0.0]
[1778226246630,54.03,79535.67,25.0,-0.53111,0.0,0.0]
[1778226248362,54.03,79535.46,25.0,-0.53111,0.0,0.0]
[1778226249369,54.03,79532.89,25.0,-0.52889,0.0,0.0]
[1778226250376,54.03,79532.04,25.0,-0.52889,0.0,0.0]
[1778226251383,54.03,79532.87,25.0,-0.52889,0.0,0.0]
[1778226252390,54.03,79533.2,25.0,-0.52889,0.0,0.0]
[1778226253397,54.03,79533.42,25.0,-0.52667,0.0,0.0]
[1778226256418,54.03,79533.67,25.0,-0.52667,0.0,0.0]
[1778226258432,54.03,79533.88,25.0,-0.52444,0.0,0.0]
[1778226259439,54.03,79531.34,25.0,-0.52444,0.0,0.0]
[1778226260447,54.03,79530.79,25.0,-0.52444,0.0,0.0]
[1778226261454,54.03,79530.63,25.0,-0.52222,0.0,0.0]
[1778226264475,54.03,79529.51,25.0,-0.52222,0.0,0.0]
[1778226265482,54.03,79529.7,25.0,-0.52,0.0,0.0]
[1778226266489,54.03,79530.04,25.0,-0.52,0.0,0.0]
[1778226267496,54.03,79530.53,25.0,-0.52,0.0,0.0]
[1778226268503,54.03,79531.38,25.0,-0.52,0.0,0.0]
[1778226269510,54.03,79531.97,25.0,-0.51778,0.0,0.0]
[1778226269614,54.03,79531.83,25.0,-0.51778,0.0,0.0]
[1778226271524,54.03,79531.85,25.0,-0.51778,0.0,0.0]
[1778226272531,54.03,79531.62,25.0,-0.51778,0.0,0.0]
[1778226273538,54.03,79532.21,25.0,-0.51556,0.0,0.0]
[1778226274545,54.03,79531.8,25.0,-0.51556,0.0,0.0]
[1778226274649,54.03,79532.26,25.0,-0.51556,0.0,0.0]
[1778226277661,54.03,79532.42,25.0,-0.51333,0.0,0.0]
[1778226278662,54.03,79532.51,25.0,-0.51333,0.0,0.0]
[1778226279663,54.03,79532.23,25.0,-0.51333,0.0,0.0]
[1778226280664,54.03,79533.0,25.0,-0.51111,0.0,0.0]
[1778226282666,54.03,79532.46,25.0,-0.51111,0.0,0.0]
[1778226284669,54.03,79529.93,25.0,-0.50889,0.0,0.0]
[1778226285670,54.03,79529.11,25.0,-0.50889,0.0,0.0]
[1778226286670,54.03,79529.22,25.0,-0.50889,0.0,0.0]
[1778226289673,54.03,79539.25,25.0,-0.50667,0.0,0.0]
[1778226290675,54.03,79539.56,25.0,-0.50667,0.0,0.0]
[1778226291675,54.03,79539.8,25.0,-0.50667,0.0,0.0]
[1778226292676,54.03,79539.22,25.0,-0.50444,0.0,0.0]
[1778226293684,54.03,79539.0,25.0,-0.50444,0.0,0.0]
[1778226294685,54.03,79538.03,25.0,-0.50444,0.0,0.0]
[1778226295692,54.03,79536.98,25.0,-0.50444,0.0,0.0]
[1778226296680,54.03,79538.03,25.0,-0.50222,0.0,0.0]
[1778226297681,54.03,79537.85,25.0,-0.50222,0.0,0.0]
[1778226298682,54.03,79537.68,25.0,-0.50222,0.0,0.0]
[1778226300531,54.03,79537.68,25.0,-0.50222,0.0,0.0]
[1778226299720,54.03,79537.51,25.0,-0.50222,0.0,0.0]
[1778226300727,54.03,79537.45,25.0,-0.5,0.0,0.0]
[1778226305762,54.03,79537.34,25.0,-0.49778,0.0,0.0]
[1778226310797,54.03,79539.72,25.0,-0.49556,0.0,0.0]
[1778226315832,54.03,79539.52,25.0,-0.49333,0.0,0.0]
[1778226317540,54.03,79539.52,25.0,-0.49333,0.0,0.0]
[1778226317564,54.03,79539.25,25.0,-0.49111,0.0,0.0]
[1778226317672,54.03,79539.03,25.0,-0.49111,0.0,0.0]
[1778226318853,54.03,79539.45,25.0,-0.49111,0.0,0.0]
[1778226319860,54.03,79540.57,25.0,-0.49111,0.0,0.0]
[1778226320867,54.03,79541.67,25.0,-0.48889,0.0,0.0]
[1778226321874,54.03,79542.13,25.0,-0.48889,0.0,0.0]
[1778226322881,54.03,79541.95,25.0,-0.48889,0.0,0.0]
[1778226323888,54.03,79541.49,25.0,-0.48889,0.0,0.0]
[1778226324895,54.03,79543.84,25.0,-0.48667,0.0,0.0]
[1778226325902,54.03,79544.39,25.0,-0.48667,0.0,0.0]
[1778226329930,54.03,79544.11,25.0,-0.48444,0.0,0.0]
[1778226330938,54.03,79543.72,25.0,-0.48444,0.0,0.0]
[1778226331945,54.03,79544.92,25.0,-0.48444,0.0,0.0]
[1778226332952,54.03,79544.41,25.0,-0.48222,0.0,0.0]
[1778226333959,54.03,79545.27,25.0,-0.48222,0.0,0.0]
[1778226334966,54.03,79545.47,25.0,-0.48222,0.0,0.0]
[1778226335973,54.03,79545.01,25.0,-0.48222,0.0,0.0]
[1778226336980,54.03,79546.26,25.0,-0.48,0.0,0.0]
[1778226337987,54.03,79544.43,25.0,-0.48,0.0,0.0]
[1778226338994,54.03,79544.14,25.0,-0.48,0.0,0.0]
[1778226340006,54.03,79544.23,25.0,-0.48,0.0,0.0]
[1778226341008,54.03,79543.8,25.0,-0.47778,0.0,0.0]
[1778226342015,54.03,79544.31,25.0,-0.47778,0.0,0.0]
[1778226342726,54.03,79543.54,25.0,-0.47778,0.0,0.0]
[1778226346043,54.03,79542.78,25.0,-0.47556,0.0,0.0]
[1778226346730,54.03,79542.62,25.0,-0.47556,0.0,0.0]
[1778226349064,54.03,79542.13,25.0,-0.47333,0.0,0.0]
[1778226350071,54.03,79542.0,25.0,-0.47333,0.0,0.0]
[1778226352085,54.03,79541.46,25.0,-0.47333,0.0,0.0]
[1778226353092,54.03,79541.55,25.0,-0.47111,0.0,0.0]
[1778226354099,54.03,79540.13,25.0,-0.47111,0.0,0.0]
[1778226359134,54.03,79540.1,25.0,-0.46889,0.0,0.0]
[1778226362155,54.03,79540.24,25.0,-0.46667,0.0,0.0]
[1778226364169,54.03,79538.86,25.0,-0.46667,0.0,0.0]
[1778226365176,54.03,79526.7,25.0,-0.46444,0.0,0.0]
[1778226366183,54.03,79524.32,25.0,-0.46444,0.0,0.0]
[1778226367190,54.03,79523.71,25.0,-0.46444,0.0,0.0]
[1778226368197,54.03,79524.39,25.0,-0.46444,0.0,0.0]
[1778226369204,54.03,79524.68,25.0,-0.46222,0.0,0.0]
[1778226370211,54.03,79524.99,25.0,-0.46222,0.0,0.0]
[1778226371219,54.03,79525.29,25.0,-0.46222,0.0,0.0]
[1778226372225,54.03,79526.54,25.0,-0.46222,0.0,0.0]
[1778226374239,54.03,79526.22,25.0,-0.46,0.0,0.0]
[1778226375246,54.03,79526.46,25.0,-0.46,0.0,0.0]
[1778226376253,54.03,79526.64,25.0,-0.46,0.0,0.0]
[1778226377260,54.03,79527.13,25.0,-0.45778,0.0,0.0]
[1778226378267,54.03,79527.87,25.0,-0.45778,0.0,0.0]
[1778226379274,54.03,79528.08,25.0,-0.45778,0.0,0.0]
[1778226380281,54.03,79527.72,25.0,-0.45778,0.0,0.0]
[1778226381288,54.03,79528.06,25.0,-0.45556,0.0,0.0]
[1778226381739,54.03,79528.21,25.0,-0.45556,0.0,0.0]
[1778226384309,54.03,79528.65,25.0,-0.45556,0.0,0.0]
[1778226385316,54.03,79528.88,25.0,-0.45333,0.0,0.0]
[1778226386323,54.03,79529.41,25.0,-0.45333,0.0,0.0]
[1778226387330,54.03,79532.95,25.0,-0.45333,0.0,0.0]
[1778226388337,54.03,79534.74,25.0,-0.45333,0.0,0.0]
[1778226389344,54.03,79535.04,25.0,-0.45111,0.0,0.0]
[1778226389773,54.03,79534.86,25.0,-0.45111,0.0,0.0]
[1778226392365,54.03,79534.78,25.0,-0.45111,0.0,0.0]
[1778226392776,54.03,79534.36,25.0,-0.44889,0.0,0.0]
[1778226394379,54.03,79534.17,25.0,-0.44889,0.0,0.0]
[1778226395386,54.03,79533.91,25.0,-0.44889,0.0,0.0]
[1778226396393,54.03,79534.64,25.0,-0.44889,0.0,0.0]
[1778226397400,54.03,79533.73,25.0,-0.44667,0.0,0.0]
[1778226398408,54.03,79533.57,25.0,-0.44667,0.0,0.0]
[1778226398782,54.03,79533.86,25.0,-0.44667,0.0,0.0]
[1778226400783,54.03,79534.38,25.0,-0.44444,0.0,0.0]
[1778226402785,54.03,79534.17,25.0,-0.44444,0.0,0.0]
[1778226404453,54.03,79534.06,25.0,-0.44444,0.0,0.0]
[1778226405460,54.03,79533.93,25.0,-0.44222,0.0,0.0]
[1778226406467,54.03,79534.59,25.0,-0.44222,0.0,0.0]
[1778226407474,54.03,79533.52,25.0,-0.44222,0.0,0.0]
[1778226408481,54.03,79532.32,25.0,-0.44222,0.0,0.0]
[1778226409488,54.03,79522.54,25.0,-0.44,0.0,0.0]
[1778226410495,54.03,79523.97,25.0,-0.44,0.0,0.0]
[1778226412509,54.03,79524.25,25.0,-0.44,0.0,0.0]
[1778226413516,54.03,79524.59,25.0,-0.43778,0.0,0.0]
[1778226414523,54.03,79524.81,25.0,-0.43778,0.0,0.0]
[1778226415530,54.03,79524.63,25.0,-0.43778,0.0,0.0]
[1778226416537,54.03,79524.78,25.0,-0.43778,0.0,0.0]
[1778226417544,54.03,79525.17,25.0,-0.43556,0.0,0.0]
[1778226418551,54.03,79525.37,25.0,-0.43556,0.0,0.0]
[1778226418801,54.03,79525.73,25.0,-0.43556,0.0,0.0]
[1778226421572,54.03,79526.14,25.0,-0.43333,0.0,0.0]
[1778226422579,54.03,79525.9,25.0,-0.43333,0.0,0.0]
[1778226423586,54.03,79526.19,25.0,-0.43333,0.0,0.0]
[1778226424593,54.03,79526.29,25.0,-0.43333,0.0,0.0]
[1778226426607,54.03,79526.61,25.0,-0.43111,0.0,0.0]
[1778226427614,54.03,79526.96,25.0,-0.43111,0.0,0.0]
[1778226428621,54.03,79526.85,25.0,-0.43111,0.0,0.0]
[1778226429628,54.03,79527.12,25.0,-0.42889,0.0,0.0]
[1778226431642,54.03,79526.95,25.0,-0.42889,0.0,0.0]
[1778226433656,54.03,79527.17,25.0,-0.42667,0.0,0.0]
[1778226435670,54.03,79527.54,25.0,-0.42667,0.0,0.0]
[1778226436677,54.03,79528.27,25.0,-0.42667,0.0,0.0]
[1778226438691,54.03,79528.15,25.0,-0.42444,0.0,0.0]
[1778226440705,54.03,79528.57,25.0,-0.42444,0.0,0.0]
[1778226441712,54.03,79529.58,25.0,-0.42222,0.0,0.0]
[1778226444807,54.03,79529.86,25.0,-0.42,0.0,0.0]
[1778226445828,54.03,79530.3,25.0,-0.42,0.0,0.0]
[1778226448832,54.03,79530.21,25.0,-0.41778,0.0,0.0]
[1778226449832,54.03,79530.44,25.0,-0.41778,0.0,0.0]
[1778226450834,54.03,79529.99,25.0,-0.41778,0.0,0.0]
[1778226451815,54.03,79529.39,25.0,-0.41778,0.0,0.0]
[1778226452987,54.03,79538.02,25.0,-0.41556,0.0,0.0]
[1778226453825,54.03,79546.66,25.0,-0.41556,0.0,0.0]
[1778226454810,54.03,79548.33,25.0,-0.41556,0.0,0.0]
[1778226455846,54.03,79546.79,25.0,-0.41556,0.0,0.0]
[1778226456819,54.03,79546.57,25.0,-0.41333,0.0,0.0]
[1778226458848,54.03,79544.42,25.0,-0.41333,0.0,0.0]
[1778226459849,54.03,79545.21,25.0,-0.41333,0.0,0.0]
[1778226460851,54.03,79544.7,25.0,-0.41111,0.0,0.0]
[1778226463867,54.03,79544.89,25.0,-0.41111,0.0,0.0]
[1778226464874,54.03,79544.72,25.0,-0.40889,0.0,0.0]
[1778226466388,54.03,79535.52,25.0,-0.40889,0.0,0.0]
[1778226467857,54.03,79533.75,25.0,-0.40889,0.0,0.0]
[1778226468902,54.03,79533.75,25.0,-0.40667,0.0,0.0]
[1778226469909,54.03,79533.06,25.0,-0.40667,0.0,0.0]
[1778226471923,54.03,79533.9,25.0,-0.40667,0.0,0.0]
[1778226472930,54.03,79533.77,25.0,-0.40444,0.0,0.0]
[1778226473937,54.03,79533.57,25.0,-0.40444,0.0,0.0]
[1778226474865,54.03,79532.18,25.0,-0.40444,0.0,0.0]
[1778226475951,54.03,79532.0,25.0,-0.40444,0.0,0.0]
[1778226476867,54.03,79531.11,25.0,-0.40222,0.0,0.0]
[1778226477965,54.03,79530.92,25.0,-0.40222,0.0,0.0]
[1778226479979,54.03,79530.64,25.0,-0.40222,0.0,0.0]
[1778226480986,54.03,79528.47,25.0,-0.4,0.0,0.0]
[1778226481993,54.03,79530.01,25.0,-0.4,0.0,0.0]
[1778226483000,54.03,79532.34,25.0,-0.4,0.0,0.0]
[1778226484009,54.03,79533.32,25.0,-0.4,0.0,0.0]
[1778226485014,54.03,79532.99,25.0,-0.39778,0.0,0.0]
[1778226486021,54.03,79534.26,25.0,-0.39778,0.0,0.0]
[1778226487028,54.03,79533.59,25.0,-0.39778,0.0,0.0]
[1778226488035,54.03,79534.05,25.0,-0.39778,0.0,0.0]
[1778226490049,54.03,79533.96,25.0,-0.39556,0.0,0.0]
[1778226493070,54.03,79533.18,25.0,-0.39333,0.0,0.0]
[1778226494077,54.03,79532.49,25.0,-0.39333,0.0,0.0]
[1778226495084,54.03,79533.12,25.0,-0.39333,0.0,0.0]
[1778226496804,54.03,79533.0,25.0,-0.39111,0.0,0.0]
[1778226498292,54.03,79544.48,25.0,-0.39111,0.0,0.0]
[1778226499112,54.03,79544.34,25.0,-0.39111,0.0,0.0]
[1778226500119,54.03,79553.12,25.0,-0.39111,0.0,0.0]
[1778226501388,54.03,79554.01,25.0,-0.38889,0.0,0.0]
[1778226502133,54.03,79553.49,25.0,-0.38889,0.0,0.0]
[1778226503140,54.03,79554.63,25.0,-0.38889,0.0,0.0]
[1778226504148,54.03,79555.73,25.0,-0.38889,0.0,0.0]
[1778226505154,54.03,79557.14,25.0,-0.38667,0.0,0.0]
[1778226506161,54.03,79553.82,25.0,-0.38667,0.0,0.0]
[1778226507168,54.03,79552.9,25.0,-0.38667,0.0,0.0]
[1778226508175,54.03,79553.09,25.0,-0.38667,0.0,0.0]
[1778226508905,54.03,79551.77,25.0,-0.38444,0.0,0.0]
[1778226510189,54.03,79551.01,25.0,-0.38444,0.0,0.0]
[1778226511196,54.03,79551.76,25.0,-0.38444,0.0,0.0]
[1778226512203,54.03,79550.55,25.0,-0.38444,0.0,0.0]
[1778226513210,54.03,79550.36,25.0,-0.38222,0.0,0.0]
[1778226514217,54.03,79550.63,25.0,-0.38222,0.0,0.0]
[1778226515224,54.03,79556.35,25.0,-0.38222,0.0,0.0]
[1778226516231,54.03,79561.08,25.0,-0.38222,0.0,0.0]
[1778226519252,54.03,79560.28,25.0,-0.38,0.0,0.0]
[1778226520259,54.03,79560.08,25.0,-0.38,0.0,0.0]
[1778226521266,54.03,79559.92,25.0,-0.37778,0.0,0.0]
[1778226522273,54.03,79559.57,25.0,-0.37778,0.0,0.0]
[1778226523280,54.03,79561.6,25.0,-0.37778,0.0,0.0]
[1778226528316,54.03,79560.67,25.0,-0.37556,0.0,0.0]
[1778226533352,54.03,79569.16,25.0,-0.37111,0.0,0.0]
[1778226535367,54.03,79573.87,25.0,-0.37111,0.0,0.0]
[1778226540401,54.03,79583.76,25.0,-0.36889,0.0,0.0]
[1778226545436,54.03,79581.52,25.0,-0.36444,0.0,0.0]
[1778226550471,54.03,79574.11,25.0,-0.36222,0.0,0.0]
[1778226555506,54.03,79570.58,25.0,-0.36,0.0,0.0]
[1778226559602,54.03,79588.87,25.0,-0.35778,0.0,0.0]
[1778226561548,54.03,79597.16,25.0,-0.35556,0.0,0.0]
[1778226562555,54.03,79605.53,25.0,-0.35556,0.0,0.0]
[1778226563562,54.03,79603.25,25.0,-0.35556,0.0,0.0]
[1778226566583,54.03,79593.98,25.0,-0.35333,0.0,0.0]
[1778226571619,54.03,79592.98,25.0,-0.35111,0.0,0.0]
[1778226572506,54.03,79592.98,25.0,-0.35111,0.0,0.0]
[1778226577660,54.03,79595.31,25.0,-0.34667,0.0,0.0]
[1778226580847,54.03,79594.32,25.0,-0.34667,0.0,0.0]
[1778226580866,54.03,79594.32,25.0,-0.34667,0.0,0.0]
[1778226581688,54.03,79603.67,25.0,-0.34444,0.0,0.0]
[1778226582695,54.03,79624.11,25.0,-0.34444,0.0,0.0]
[1778226583702,54.03,79627.67,25.0,-0.34444,0.0,0.0]
[1778226585043,54.03,79621.72,25.0,-0.34444,0.0,0.0]
[1778226585716,54.03,79611.4,25.0,-0.34222,0.0,0.0]
[1778226586723,54.03,79608.31,25.0,-0.34222,0.0,0.0]
[1778226587730,54.03,79599.56,25.0,-0.34222,0.0,0.0]
[1778226588737,54.03,79596.48,25.0,-0.34222,0.0,0.0]
[1778226590751,54.03,79586.41,25.0,-0.34,0.0,0.0]
[1778226592765,54.03,79579.72,25.0,-0.34,0.0,0.0]
[1778226593772,54.03,79571.1,25.0,-0.33778,0.0,0.0]
[1778226594779,54.03,79571.82,25.0,-0.33778,0.0,0.0]
[1778226596793,54.03,79582.36,25.0,-0.33778,0.0,0.0]
[1778226600728,54.03,79580.93,25.0,-0.33556,0.0,0.0]
[1778226602835,54.03,79594.56,25.0,-0.33333,0.0,0.0]
[1778226603942,54.03,79595.65,25.0,-0.33333,0.0,0.0]
[1778226609884,54.03,79597.01,25.0,-0.32889,0.0,0.0]
[1778226614920,54.03,79596.13,25.0,-0.32667,0.0,0.0]
[1778226618605,54.03,79591.57,25.0,-0.32444,0.0,0.0]
[1778226618950,54.03,79580.21,25.0,-0.32444,0.0,0.0]
[1778226618996,54.03,79569.46,25.0,-0.32444,0.0,0.0]
[1778226620005,54.03,79568.8,25.0,-0.32444,0.0,0.0]
[1778226621900,54.03,79568.8,25.0,-0.32444,0.0,0.0]
[1778226621054,54.03,79575.49,25.0,-0.32222,0.0,0.0]
[1778226624036,54.03,79587.69,25.0,-0.32222,0.0,0.0]
[1778226627067,54.03,79588.65,25.0,-0.32,0.0,0.0]
[1778226632067,54.03,79590.68,25.0,-0.31778,0.0,0.0]
[1778226634073,54.03,79601.02,25.0,-0.31556,0.0,0.0]
[1778226636071,54.03,79602.61,25.0,-0.31556,0.0,0.0]
[1778226641106,54.03,79598.93,25.0,-0.31111,0.0,0.0]
[1778226646141,54.03,79594.09,25.0,-0.30889,0.0,0.0]
[1778226648155,54.03,79586.01,25.0,-0.30889,0.0,0.0]
[1778226650169,54.03,79582.2,25.0,-0.30667,0.0,0.0]
[1778226655204,54.03,79574.56,25.0,-0.30444,0.0,0.0]
[1778226657218,54.03,79574.02,25.0,-0.30222,0.0,0.0]
[1778226662254,54.03,79574.25,25.0,-0.3,0.0,0.0]
[1778226667289,54.03,79574.04,25.0,-0.29778,0.0,0.0]
[1778226672324,54.03,79573.88,25.0,-0.29556,0.0,0.0]
[1778226675873,54.03,79573.62,25.0,-0.29333,0.0,0.0]
[1778226675974,54.03,79561.97,25.0,-0.29333,0.0,0.0]
[1778226676352,54.03,79561.81,25.0,-0.29333,0.0,0.0]
[1778226678366,54.03,79554.13,25.0,-0.29111,0.0,0.0]
[1778226679291,54.03,79554.13,25.0,-0.29111,0.0,0.0]
[1778226682394,54.03,79566.93,25.0,-0.28889,0.0,0.0]
[1778226687429,54.03,79571.6,25.0,-0.28667,0.0,0.0]
[1778226692464,54.03,79572.02,25.0,-0.28222,0.0,0.0]
[1778226697499,54.03,79573.08,25.0,-0.28,0.0,0.0]
[1778226702534,54.03,79572.73,25.0,-0.27778,0.0,0.0]
[1778226707569,54.03,79574.5,25.0,-0.27556,0.0,0.0]
[1778226712604,54.03,79574.49,25.0,-0.27111,0.0,0.0]
[1778226717639,54.03,79574.42,25.0,-0.26889,0.0,0.0]
[1778226722674,54.03,79571.68,25.0,-0.26667,0.0,0.0]
[1778226724689,54.03,79563.09,25.0,-0.26444,0.0,0.0]
[1778226729724,54.03,79561.62,25.0,-0.26222,0.0,0.0]
[1778226734759,54.03,79561.46,25.0,-0.26,0.0,0.0]
[1778226739794,54.03,79562.19,25.0,-0.25778,0.0,0.0]
[1778226744829,54.03,79562.87,25.0,-0.25333,0.0,0.0]
[1778226749864,54.03,79562.61,25.0,-0.25111,0.0,0.0]
[1778226754899,54.03,79562.75,25.0,-0.24889,0.0,0.0]
[1778226759934,54.03,79567.77,25.0,-0.24667,0.0,0.0]
[1778226762956,54.03,79575.97,25.0,-0.24444,0.0,0.0]
[1778226767990,54.03,79576.63,25.0,-0.24222,0.0,0.0]
[1778226773026,54.03,79578.67,25.0,-0.23778,0.0,0.0]
[1778226778063,54.03,79579.07,25.0,-0.23556,0.0,0.0]
[1778226784105,54.03,79577.23,25.0,-0.23333,0.0,0.0]
[1778226789159,54.03,79576.9,25.0,-0.22889,0.0,0.0]
[1778226794237,54.03,79575.58,25.0,-0.22667,0.0,0.0]
[1778226799244,54.03,79579.99,25.0,-0.22444,0.0,0.0]
[1778226804249,54.03,79585.06,25.0,-0.22,0.0,0.0]
[1778226809280,54.03,79583.16,25.0,-0.21778,0.0,0.0]
[1778226814315,54.03,79581.04,25.0,-0.21556,0.0,0.0]
[1778226819350,54.03,79580.25,25.0,-0.21333,0.0,0.0]
[1778226824385,54.03,79582.17,25.0,-0.20889,0.0,0.0]
[1778226829420,54.03,79576.02,25.0,-0.20667,0.0,0.0]
[1778226834455,54.03,79580.52,25.0,-0.20444,0.0,0.0]
[1778226839490,54.03,79577.7,25.0,-0.20222,0.0,0.0]
[1778226844525,54.03,79576.97,25.0,-0.19778,0.0,0.0]
[1778226850567,54.03,79576.4,25.0,-0.19556,0.0,0.0]
[1778226855602,54.03,79575.68,25.0,-0.19333,0.0,0.0]
[1778226860637,54.03,79571.43,25.0,-0.18889,0.0,0.0]
[1778226865672,54.03,79577.03,25.0,-0.18667,0.0,0.0]
[1778226870707,54.03,79575.69,25.0,-0.18444,0.0,0.0]
[1778226875742,54.03,79575.18,25.0,-0.18222,0.0,0.0]
[1778226880777,54.03,79573.21,25.0,-0.17778,0.0,0.0]
[1778226885812,54.03,79574.69,25.0,-0.17556,0.0,0.0]
[1778226892339,54.03,79574.88,25.0,-0.17111,0.0,0.0]
[1778226897896,54.03,79575.87,25.0,-0.16889,0.0,0.0]
[1778226900289,54.03,79575.35,25.0,-0.16889,0.0,0.0]
[1778226900359,54.03,79575.35,25.0,-0.16889,0.0,0.0]
[1778226900461,54.03,79575.35,25.0,-0.16889,0.0,0.0]
[1778226908975,54.03,79579.39,25.0,-0.16222,0.0,0.0]
[1778226909343,54.03,79579.39,25.0,-0.16222,0.0,0.0]
[1778226909409,54.03,79579.39,25.0,-0.16222,0.0,0.0]
[1778226914572,54.03,79579.51,25.0,-0.16,0.0,0.0]
[1778226914638,54.03,79579.51,25.0,-0.16,0.0,0.0]
[1778226919819,54.03,79579.6,25.0,-0.15778,0.0,0.0]
[1778226919929,54.03,79579.6,25.0,-0.15778,0.0,0.0]
[1778226924986,54.03,79579.64,25.0,-0.15556,0.0,0.0]
[1778226925096,54.03,79579.64,25.0,-0.15556,0.0,0.0]
[1778226931130,54.03,79580.72,25.0,-0.15111,0.0,0.0]
[1778226932973,54.03,79580.72,25.0,-0.15111,0.0,0.0]
[1778226933118,54.03,79580.72,25.0,-0.15111,0.0,0.0]
[1778226938184,54.03,79580.65,25.0,-0.14667,0.0,0.0]
[1778226938305,54.03,79580.65,25.0,-0.14667,0.0,0.0]
[1778226943380,54.03,79582.09,25.0,-0.14444,0.0,0.0]
[1778226943450,54.03,79582.09,25.0,-0.14444,0.0,0.0]
[1778226948570,54.03,79582.33,25.0,-0.14222,0.0,0.0]
[1778226948679,54.03,79582.33,25.0,-0.14222,0.0,0.0]
[1778226953759,54.03,79580.36,25.0,-0.13778,0.0,0.0]
[1778226953844,54.03,79580.36,25.0,-0.13778,0.0,0.0]
[1778226959030,54.03,79580.43,25.0,-0.13556,0.0,0.0]
[1778226959053,54.03,79580.43,25.0,-0.13556,0.0,0.0]
[1778226964204,54.03,79580.54,25.0,-0.13333,0.0,0.0]
[1778226964261,54.03,79580.54,25.0,-0.13333,0.0,0.0]
[1778226969345,54.03,79581.07,25.0,-0.12889,0.0,0.0]
[1778226969385,54.03,79581.07,25.0,-0.12889,0.0,0.0]
[1778226974608,54.03,79581.21,25.0,-0.12667,0.0,0.0]
[1778226974719,54.03,79581.21,25.0,-0.12667,0.0,0.0]
[1778226979795,54.03,79579.13,25.0,-0.12444,0.0,0.0]
[1778226979866,54.03,79579.13,25.0,-0.12444,0.0,0.0]
[1778226984947,54.03,79576.63,25.0,-0.12222,0.0,0.0]
[1778226985051,54.03,79576.63,25.0,-0.12222,0.0,0.0]
[1778226990500,54.03,79576.85,25.0,-0.11778,0.0,0.0]
[1778226990595,54.03,79576.85,25.0,-0.11778,0.0,0.0]
[1778226996587,54.03,79576.55,25.0,-0.11333,0.0,0.0]
[1778226998351,54.03,79576.55,25.0,-0.11333,0.0,0.0]
[1778226998365,54.03,79576.55,25.0,-0.11333,0.0,0.0]
[1778227003705,54.03,79576.5,25.0,-0.11111,0.0,0.0]
[1778227003824,54.03,79576.5,25.0,-0.11111,0.0,0.0]
[1778227009078,54.03,79576.46,25.0,-0.10889,0.0,0.0]
[1778227009180,54.03,79576.46,25.0,-0.10889,0.0,0.0]
[1778227014284,54.03,79575.5,25.0,-0.10444,0.0,0.0]
[1778227014492,54.03,79575.5,25.0,-0.10444,0.0,0.0]
[1778227019506,54.03,79575.44,25.0,-0.10222,0.0,0.0]
[1778227019617,54.03,79575.44,25.0,-0.10222,0.0,0.0]
[1778227024702,54.03,79575.18,25.0,-0.1,0.0,0.0]
[1778227024762,54.03,79575.18,25.0,-0.1,0.0,0.0]
[1778227029907,54.03,79574.67,25.0,-0.09556,0.0,0.0]
[1778227030054,54.03,79574.67,25.0,-0.09556,0.0,0.0]
[1778227035100,54.03,79574.33,25.0,-0.09333,0.0,0.0]
[1778227035115,54.03,79574.33,25.0,-0.09333,0.0,0.0]
[1778227040354,54.03,79574.16,25.0,-0.09111,0.0,0.0]
[1778227040407,54.03,79574.16,25.0,-0.09111,0.0,0.0]
[1778227045581,54.03,79574.21,25.0,-0.08667,0.0,0.0]
[1778227045678,54.03,79574.21,25.0,-0.08667,0.0,0.0]
[1778227050705,54.03,79574.21,25.0,-0.08667,0.0,0.0]
[1778227050805,54.03,79574.21,25.0,-0.08667,0.0,0.0]
[1778227055938,54.03,79574.22,25.0,-0.08222,0.0,0.0]
[1778227055968,54.03,79574.22,25.0,-0.08222,0.0,0.0]
[1778227056923,54.03,79574.22,25.0,-0.08222,0.0,0.0]
[1778227062046,54.03,79574.23,25.0,-0.07778,0.0,0.0]
[1778227063647,54.03,79574.23,25.0,-0.07778,0.0,0.0]
[1778227063675,54.03,79574.23,25.0,-0.07778,0.0,0.0]
[1778227068815,54.03,79574.27,25.0,-0.07556,0.0,0.0]
[1778227068946,54.03,79574.27,25.0,-0.07556,0.0,0.0]
[1778227074169,54.03,79574.46,25.0,-0.07111,0.0,0.0]
[1778227074217,54.03,79574.46,25.0,-0.07111,0.0,0.0]
[1778227074475,54.03,79574.46,25.0,-0.07111,0.0,0.0]
[1778227075137,54.03,79574.46,25.0,-0.07111,0.0,0.0]
[1778227077514,54.03,79573.53,25.0,-0.06889,0.0,0.0]
[1778227077619,54.03,79573.53,25.0,-0.06889,0.0,0.0]
[1778227078158,54.03,79573.53,25.0,-0.06889,0.0,0.0]
[1778227079527,54.03,79573.53,25.0,-0.06889,0.0,0.0]
[1778227079656,54.03,79573.53,25.0,-0.06889,0.0,0.0]
[1778227085207,54.03,79574.24,25.0,-0.06444,0.0,0.0]
[1778227090243,54.03,79574.28,25.0,-0.06222,0.0,0.0]
[1778227095278,54.03,79574.3,25.0,-0.06,0.0,0.0]
[1778227097047,54.03,79574.3,25.0,-0.06,0.0,0.0]
[1778227097292,54.03,79574.42,25.0,-0.05778,0.0,0.0]
[1778227101545,54.03,79574.61,25.0,-0.05556,0.0,0.0]
[1778227107058,54.03,79574.64,25.0,-0.05333,0.0,0.0]
[1778227112403,54.03,79574.54,25.0,-0.05111,0.0,0.0]
[1778227117438,54.03,79574.58,25.0,-0.04667,0.0,0.0]
[1778227123481,54.03,79574.59,25.0,-0.04444,0.0,0.0]
[1778227128516,54.03,79574.66,25.0,-0.04,0.0,0.0]
[1778227133551,54.03,79574.69,25.0,-0.03778,0.0,0.0]
[1778227138586,54.03,79574.84,25.0,-0.03556,0.0,0.0]
[1778227143624,54.03,79574.87,25.0,-0.03333,0.0,0.0]
[1778227148659,54.03,79575.44,25.0,-0.02889,0.0,0.0]
[1778227153694,54.03,79575.45,25.0,-0.02667,0.0,0.0]
[1778227157231,54.03,79575.45,25.0,-0.02667,0.0,0.0]
[1778227157318,54.03,79575.38,25.0,-0.02444,0.0,0.0]
[1778227160255,54.03,79575.38,25.0,-0.02444,0.0,0.0]
[1778227160359,54.03,79575.38,25.0,-0.02444,0.0,0.0]
[1778227166072,54.03,79575.41,25.0,-0.02222,0.0,0.0]
[1778227166134,54.03,79575.41,25.0,-0.02222,0.0,0.0]
[1778227171907,54.03,79575.41,25.0,-0.01778,0.0,0.0]
[1778227171951,54.03,79575.41,25.0,-0.01778,0.0,0.0]
[1778227177712,54.03,79575.33,25.0,0.0,0.0,0.0]
[1778227177789,54.03,79575.33,25.0,0.0,0.0,0.0]
[1778227183478,54.03,79575.32,25.0,0.0,0.0,0.0]
[1778227183522,54.03,79575.32,25.0,0.0,0.0,0.0]
[1778227187239,54.03,79575.33,25.0,0.0,0.0,0.0]
[1778227189274,54.03,79575.33,25.0,0.0,0.0,0.0]
[1778227189381,54.03,79575.33,25.0,0.0,0.0,0.0]
[1778227195040,54.03,79575.32,25.0,0.0,0.0,0.0]
[1778227197334,54.03,79575.32,25.0,0.0,0.0,0.0]
[1778227197560,54.03,79575.33,25.0,0.0,0.0,0.0]
[1778227197613,54.03,79575.33,25.0,0.0,0.0,0.0]
[1778227199007,54.03,79575.33,25.0,0.0,0.0,0.0]
[1778227199083,54.03,79575.33,25.0,0.0,0.0,0.0]
[1778227200785,54.03,79575.33,25.0,0.0,0.0,0.0]
[1778227200069,54.03,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,54.03,79575.33,0.0,0.0,0.0,0.0]