{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":696713,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":70,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776418141244,137.52,76362.06,0.0,0.45037,2e-05,72.39899]
[1776418143792,38.58,76371.804,0.0,0.1625,3e-05,44.95887]
[1776418144122,38.58,76371.804,0.0,0.1625,3e-05,44.95887]
[1776418144125,38.58,76371.804,0.0,0.1625,3e-05,44.95887]
[1776418144610,38.58,76371.804,0.0,0.1625,3e-05,44.95913]
[1776418149809,38.57,76392.702,0.0,0.16322,3e-05,45.09994]
[1776418150810,38.57,76417.154,0.0,0.16405,4e-05,45.26394]
[1776418155817,38.57,76418.896,0.0,0.1641,4e-05,45.27332]
[1776418155822,38.57,76418.896,0.0,0.1641,4e-05,45.27332]
[1776418155906,38.57,76418.896,0.0,0.1641,4e-05,45.27332]
[1776418160966,38.56,76407.706,0.0,0.16367,3e-05,45.19032]
[1776418166000,38.56,76388.904,0.0,0.16298,3e-05,45.05438]
[1776418167139,38.56,76388.904,0.0,0.16298,3e-05,45.05438]
[1776418173051,38.55,76386.548,0.0,0.16285,3e-05,45.02898]
[1776418178086,38.55,76380.824,0.0,0.16262,3e-05,44.98545]
[1776418183851,38.55,76374.398,0.0,0.1624,3e-05,44.94038]
[1776418184134,38.55,76374.398,0.0,0.16239,3e-05,44.93945]
[1776418189170,38.55,76364.0,0.0,0.16204,3e-05,44.87075]
[1776418191184,38.55,76339.57,0.0,0.16123,3e-05,44.70946]
[1776418196222,38.56,76357.076,0.0,0.1619,3e-05,44.84099]
[1776418201268,38.57,76351.366,0.0,0.16176,3e-05,44.81143]
[1776418202426,38.57,76351.366,0.0,0.16176,3e-05,44.81143]
[1776418202486,38.57,76351.366,0.0,0.16177,3e-05,44.81334]
[1776418206305,38.58,76381.058,0.0,0.16287,3e-05,45.02965]
[1776418209992,38.59,76365.392,0.0,0.16236,3e-05,44.92864]
[1776418210352,38.59,76365.392,0.0,0.16237,3e-05,44.93044]
[1776418211889,38.59,76338.188,0.0,0.16144,3e-05,44.74645]
[1776418215952,38.6,76297.544,0.0,0.16011,3e-05,44.48257]
[1776418219505,38.62,76279.808,0.0,0.15961,3e-05,44.38041]
[1776418219596,38.62,76279.808,0.0,0.15961,3e-05,44.38041]
[1776418224050,38.65,76254.62,0.0,0.15895,3e-05,44.24598]
[1776418224543,38.65,76254.62,0.0,0.15895,3e-05,44.24598]
[1776418226052,38.66,76232.542,0.0,0.1583,3e-05,44.11389]
[1776418228054,38.68,76201.552,0.0,0.15736,3e-05,43.92472]
[1776418233059,38.72,76192.684,0.0,0.15731,3e-05,43.90893]
[1776418239065,38.75,76182.806,0.0,0.15721,3e-05,43.88472]
[1776418244401,38.76,76172.794,0.0,0.15688,3e-05,43.81937]
[1776418244791,38.76,76172.794,0.0,0.15688,3e-05,43.81937]
[1776418244793,38.76,76172.794,0.0,0.15688,3e-05,43.81937]
[1776418248484,38.77,76192.49,0.0,0.15767,3e-05,43.97597]
[1776418250319,38.79,76191.076,0.0,0.15774,3e-05,43.98673]
[1776418250624,38.79,76191.076,0.0,0.15774,3e-05,43.98673]
[1776418252083,38.79,76157.444,0.0,0.1566,3e-05,43.75882]
[1776418252450,38.79,76157.444,0.0,0.1566,3e-05,43.75882]
[1776418253631,38.79,76157.444,0.0,0.15661,3e-05,43.75979]
[1776418254018,38.79,76157.444,0.0,0.15661,3e-05,43.75979]
[1776418254085,38.79,76117.532,0.0,0.15527,3e-05,43.49086]
[1776418254564,38.79,76117.532,0.0,0.15527,3e-05,43.49086]
[1776418255089,38.8,76087.342,0.0,0.15426,3e-05,43.28612]
[1776418255540,38.8,76087.342,0.0,0.15426,3e-05,43.28612]
[1776418255642,38.8,76087.342,0.0,0.15426,3e-05,43.28612]
[1776418255981,38.8,76087.342,0.0,0.15426,3e-05,43.28612]
[1776418256865,38.8,76087.342,0.0,0.15426,3e-05,43.28612]
[1776418256929,38.8,76087.342,0.0,0.15429,3e-05,43.29243]
[1776418257255,38.8,76087.342,0.0,0.15429,3e-05,43.29243]
[1776418258725,38.8,75987.152,0.0,0.15098,3e-05,42.61686]
[1776418260824,38.81,75989.256,0.0,0.15106,3e-05,42.63296]
[1776418260827,38.81,75989.256,0.0,0.15106,3e-05,42.63296]
[1776418260922,38.81,75989.256,0.0,0.15106,3e-05,42.63388]
[1776418263998,38.81,76008.218,0.0,0.1517,3e-05,42.76429]
[1776418264249,38.81,76008.218,0.0,0.15171,3e-05,42.76609]
[1776418264927,38.81,76008.218,0.0,0.15171,3e-05,42.76609]
[1776418265545,38.81,76008.218,0.0,0.15171,3e-05,42.76565]
[1776418266132,38.81,75943.15,0.0,0.14958,3e-05,42.32977]
[1776418267133,38.82,75909.194,0.0,0.14851,3e-05,42.10833]
[1776418268873,38.83,75909.194,0.0,0.14856,3e-05,42.11764]
[1776418269408,38.83,75909.194,0.0,0.14859,3e-05,42.12244]
[1776418271917,38.84,75909.194,0.0,0.14863,3e-05,42.12992]
[1776418272906,38.84,75909.194,0.0,0.14863,3e-05,42.13008]
[1776418274858,38.85,75939.146,0.0,0.14968,3e-05,42.34583]
[1776418279895,38.86,75904.382,0.0,0.14866,3e-05,42.13252]
[1776418282905,38.87,75890.478,0.0,0.14826,3e-05,42.05043]
[1776418284807,38.88,75890.478,0.0,0.1483,3e-05,42.05738]
[1776418288157,38.89,75910.66,0.0,0.14901,3e-05,42.20335]
[1776418288158,38.89,75932.778,0.0,0.14975,3e-05,42.3549]
[1776418294000,38.9,75923.208,0.0,0.1495,3e-05,42.30185]
[1776418299038,38.91,75920.68,0.0,0.14947,3e-05,42.29523]
[1776418303286,38.91,75920.68,0.0,0.14951,3e-05,42.30202]
[1776418303370,38.91,75920.68,0.0,0.14951,3e-05,42.30202]
[1776418303905,38.91,75920.68,0.0,0.14951,3e-05,42.30202]
[1776418305669,38.91,75937.75,0.0,0.15007,3e-05,42.41759]
[1776418305736,38.91,75937.75,0.0,0.15007,3e-05,42.41759]
[1776418306244,38.91,75937.75,0.0,0.15007,3e-05,42.41678]
[1776418308110,38.91,75959.87,0.0,0.15079,3e-05,42.56582]
[1776418309389,38.91,75981.36,0.0,0.15149,3e-05,42.70971]
[1776418310922,38.91,75981.36,0.0,0.15149,3e-05,42.70827]
[1776418314159,38.91,75945.154,0.0,0.15028,3e-05,42.46113]
[1776418314316,38.91,75945.154,0.0,0.15028,3e-05,42.46113]
[1776418315904,38.91,75945.154,0.0,0.15028,3e-05,42.46162]
[1776418321199,38.91,75952.628,0.0,0.15052,3e-05,42.51064]
[1776418324202,38.91,75907.0,0.0,0.14904,3e-05,42.20659]
[1776418328206,38.92,75932.104,0.0,0.14992,3e-05,42.38678]
[1776418333213,38.92,75930.986,0.0,0.14991,3e-05,42.38383]
[1776418335214,38.93,75905.684,0.0,0.14911,3e-05,42.21757]
[1776418336875,38.93,75898.958,0.0,0.1489,3e-05,42.17585]
[1776418338643,38.93,75898.958,0.0,0.14894,3e-05,42.1828]
[1776418338685,38.94,75898.958,0.0,0.14896,3e-05,42.1858]
[1776418340950,38.94,75902.214,0.0,0.14908,3e-05,42.21102]
[1776418341051,38.94,75902.214,0.0,0.1491,3e-05,42.21404]
[1776418345257,38.95,75906.278,0.0,0.14928,3e-05,42.25189]
[1776418345286,38.95,75906.278,0.0,0.14928,3e-05,42.25189]
[1776418345506,38.95,75906.278,0.0,0.14928,3e-05,42.25189]
[1776418348412,38.95,75887.974,0.0,0.14872,3e-05,42.13501]
[1776418349228,38.96,75888.048,0.0,0.14874,3e-05,42.13821]
[1776418349281,38.96,75888.048,0.0,0.14874,3e-05,42.13821]
[1776418349383,38.96,75888.048,0.0,0.14874,3e-05,42.13821]
[1776418349570,38.96,75888.048,0.0,0.14874,3e-05,42.13821]
[1776418350229,38.96,75868.19,0.0,0.14811,3e-05,42.00845]
[1776418351064,38.96,75868.19,0.0,0.14811,3e-05,42.00845]
[1776418351159,38.96,75868.19,0.0,0.14813,3e-05,42.01134]
[1776418353474,38.97,75861.44,0.0,0.14796,3e-05,41.9749]
[1776418359238,38.97,75855.778,0.0,0.14779,3e-05,41.93911]
[1776418364249,38.96,75856.452,0.0,0.14772,3e-05,41.92624]
[1776418367489,38.95,75852.082,0.0,0.14752,3e-05,41.8861]
[1776418368371,38.95,75852.082,0.0,0.1475,3e-05,41.88285]
[1776418368590,38.95,75852.082,0.0,0.1475,3e-05,41.88285]
[1776418369253,38.95,75814.278,0.0,0.14627,3e-05,41.62773]
[1776418374258,38.95,75811.134,0.0,0.14617,3e-05,41.60705]
[1776418379268,38.95,75807.902,0.0,0.14605,3e-05,41.58166]
[1776418380502,38.94,75807.66,0.0,0.14604,3e-05,41.5796]
[1776418381039,38.94,75807.66,0.0,0.14604,3e-05,41.5796]
[1776418381133,38.94,75807.66,0.0,0.14602,3e-05,41.57662]
[1776418382270,38.94,75785.476,0.0,0.1453,3e-05,41.42554]
[1776418385274,38.94,75760.172,0.0,0.14448,3e-05,41.25466]
[1776418387723,38.94,75743.344,0.0,0.14395,3e-05,41.14424]
[1776418388799,38.95,75743.344,0.0,0.14398,3e-05,41.14852]
[1776418389278,38.95,75780.99,0.0,0.1452,3e-05,41.40393]
[1776418394283,38.95,75808.214,0.0,0.14608,3e-05,41.58791]
[1776418399288,38.94,75814.22,0.0,0.14624,3e-05,41.62167]
[1776418404221,38.94,75824.88,0.0,0.14655,3e-05,41.68679]
[1776418404298,38.94,75811.744,0.0,0.14612,3e-05,41.59757]
[1776418406337,38.94,75799.428,0.0,0.14572,3e-05,41.51394]
[1776418406871,38.94,75799.428,0.0,0.14573,3e-05,41.51533]
[1776418411225,38.94,75788.922,0.0,0.14539,3e-05,41.44447]
[1776418411280,38.94,75788.922,0.0,0.14539,3e-05,41.44362]
[1776418413922,38.94,75766.336,0.0,0.14466,3e-05,41.29091]
[1776418416803,38.94,75753.006,0.0,0.14424,3e-05,41.20411]
[1776418417682,38.94,75753.006,0.0,0.14425,3e-05,41.2057]
[1776418422987,38.94,75782.178,0.0,0.1452,3e-05,41.40489]
[1776418428027,38.94,75764.448,0.0,0.14463,3e-05,41.28417]
[1776418431050,38.95,75740.51,0.0,0.14389,3e-05,41.12873]
[1776418436086,38.95,75760.552,0.0,0.14455,3e-05,41.26758]
[1776418440114,38.96,75737.96,0.0,0.14386,3e-05,41.12311]
[1776418445149,38.96,75729.232,0.0,0.14364,3e-05,41.07433]
[1776418446797,38.97,75729.232,0.0,0.14364,3e-05,41.07607]
[1776418447068,38.97,75729.232,0.0,0.14364,3e-05,41.07607]
[1776418447904,38.97,75729.232,0.0,0.14366,3e-05,41.07892]
[1776418449177,38.97,75694.426,0.0,0.14259,3e-05,40.85325]
[1776418449981,38.97,75694.426,0.0,0.14259,3e-05,40.85325]
[1776418450168,38.97,75694.426,0.0,0.14259,3e-05,40.85325]
[1776418454213,38.99,75669.102,0.0,0.1419,3e-05,40.70598]
[1776418454930,38.99,75669.102,0.0,0.1419,3e-05,40.70598]
[1776418456176,38.99,75669.102,0.0,0.14192,3e-05,40.71048]
[1776418456812,39.0,75669.102,0.0,0.14194,3e-05,40.71418]
[1776418457901,39.0,75669.102,0.0,0.14196,3e-05,40.71724]
[1776418459252,39.0,75697.616,0.0,0.14289,3e-05,40.91381]
[1776418462278,39.01,75725.77,0.0,0.14381,3e-05,41.10549]
[1776418467315,39.01,75741.738,0.0,0.14433,3e-05,41.21579]
[1776418470872,39.01,75739.444,0.0,0.14427,3e-05,41.20239]
[1776418470881,39.01,75739.444,0.0,0.14427,3e-05,41.20239]
[1776418471682,39.01,75739.444,0.0,0.14427,3e-05,41.2013]
[1776418473509,39.01,75743.218,0.0,0.14439,3e-05,41.22717]
[1776418475547,39.01,75747.588,0.0,0.14453,3e-05,41.25622]
[1776418476172,39.01,75747.588,0.0,0.14453,3e-05,41.25622]
[1776418478600,39.01,75751.08,0.0,0.14464,3e-05,41.27896]
[1776418478629,39.01,75751.08,0.0,0.14464,3e-05,41.27896]
[1776418481867,39.01,75770.55,0.0,0.14524,3e-05,41.40565]
[1776418482019,39.01,75770.55,0.0,0.14524,3e-05,41.40565]
[1776418482028,39.01,75770.55,0.0,0.14524,3e-05,41.40565]
[1776418482400,39.01,75768.586,0.0,0.14519,3e-05,41.39385]
[1776418483401,39.01,75800.702,0.0,0.14622,3e-05,41.60869]
[1776418483516,39.01,75800.702,0.0,0.14622,3e-05,41.60869]
[1776418484244,39.01,75800.702,0.0,0.14622,3e-05,41.60869]
[1776418485635,39.0,75800.702,0.0,0.14621,3e-05,41.60673]
[1776418485650,39.0,75800.702,0.0,0.14621,3e-05,41.60673]
[1776418486404,39.0,75790.772,0.0,0.14587,3e-05,41.53634]
[1776418488455,39.0,75780.224,0.0,0.1455,3e-05,41.46002]
[1776418488569,39.0,75780.224,0.0,0.1455,3e-05,41.46002]
[1776418491769,38.99,75767.736,0.0,0.14507,3e-05,41.37035]
[1776418494534,38.99,75767.742,0.0,0.14505,3e-05,41.3667]
[1776418495821,38.99,75765.902,0.0,0.14498,3e-05,41.3533]
[1776418497813,38.99,75767.84,0.0,0.14504,3e-05,41.36423]
[1776418503421,38.98,75779.974,0.0,0.14538,3e-05,41.43717]
[1776418508426,38.97,75786.41,0.0,0.14553,3e-05,41.46892]
[1776418513437,38.96,75789.212,0.0,0.14556,3e-05,41.47638]
[1776418518442,38.96,75786.952,0.0,0.14543,3e-05,41.45093]
[1776418523447,38.95,75789.068,0.0,0.14545,3e-05,41.45485]
[1776418525431,38.95,75777.604,0.0,0.14507,3e-05,41.37666]
[1776418525853,38.95,75773.49,0.0,0.14494,3e-05,41.34838]
[1776418526566,38.95,75772.624,0.0,0.14491,3e-05,41.34207]
[1776418528831,38.95,75775.734,0.0,0.14501,3e-05,41.36273]
[1776418530663,38.95,75756.874,0.0,0.1444,3e-05,41.236]
[1776418532047,38.95,75756.874,0.0,0.14441,3e-05,41.23796]
[1776418534468,38.95,75742.348,0.0,0.14396,3e-05,41.14283]
[1776418535349,38.95,75742.348,0.0,0.14397,3e-05,41.14499]
[1776418536311,38.95,75742.348,0.0,0.14398,3e-05,41.14605]
[1776418536573,38.96,75742.348,0.0,0.144,3e-05,41.14974]
[1776418537468,38.96,75695.33,0.0,0.14251,3e-05,40.8376]
[1776418538334,38.96,75695.33,0.0,0.14251,3e-05,40.8376]
[1776418538553,38.96,75695.33,0.0,0.14253,3e-05,40.84146]
[1776418538608,38.96,75695.33,0.0,0.14253,3e-05,40.84146]
[1776418539300,38.96,75695.33,0.0,0.14253,3e-05,40.84146]
[1776418539350,38.96,75695.33,0.0,0.14253,3e-05,40.84146]
[1776418544475,38.98,75700.692,0.0,0.14281,3e-05,40.89787]
[1776418544867,38.98,75700.692,0.0,0.14281,3e-05,40.89787]
[1776418547653,38.98,75701.28,0.0,0.14287,3e-05,40.91059]
[1776418548007,38.98,75701.28,0.0,0.14287,3e-05,40.91059]
[1776418550999,38.99,75695.142,0.0,0.14273,3e-05,40.87894]
[1776418557107,39.01,75696.546,0.0,0.14286,3e-05,40.90574]
[1776418557898,39.01,75696.546,0.0,0.14288,3e-05,40.90863]
[1776418560906,39.02,75703.192,0.0,0.14315,3e-05,40.96537]
[1776418563905,39.02,75689.23,0.0,0.14275,3e-05,40.87957]
[1776418567898,39.04,75695.096,0.0,0.14302,3e-05,40.9353]
[1776418569146,39.04,75695.096,0.0,0.14303,3e-05,40.93834]
[1776418570089,39.04,75672.656,0.0,0.14236,3e-05,40.79584]
[1776418572856,39.05,75666.15,0.0,0.1422,3e-05,40.76153]
[1776418573848,39.05,75654.492,0.0,0.14184,3e-05,40.68583]
[1776418574109,39.05,75654.492,0.0,0.14184,3e-05,40.68583]
[1776418579152,39.07,75650.576,0.0,0.14185,3e-05,40.68486]
[1776418581529,39.08,75652.104,0.0,0.14195,3e-05,40.70472]
[1776418581868,39.08,75652.104,0.0,0.14195,3e-05,40.70472]
[1776418582605,39.08,75646.718,0.0,0.14179,3e-05,40.67133]
[1776418583027,39.08,75646.718,0.0,0.14179,3e-05,40.67133]
[1776418585196,39.09,75617.946,0.0,0.14095,3e-05,40.49176]
[1776418590231,39.11,75609.568,0.0,0.14081,3e-05,40.46128]
[1776418590764,39.11,75609.568,0.0,0.14081,3e-05,40.46128]
[1776418594298,39.12,75609.802,0.0,0.1409,3e-05,40.47648]
[1776418594375,39.12,75609.802,0.0,0.1409,3e-05,40.47648]
[1776418594542,39.12,75609.802,0.0,0.1409,3e-05,40.47648]
[1776418597281,39.14,75584.6,0.0,0.14021,3e-05,40.33005]
[1776418597741,39.14,75584.6,0.0,0.14021,3e-05,40.33005]
[1776418597770,39.14,75584.6,0.0,0.14021,3e-05,40.33005]
[1776418598538,39.14,75584.6,0.0,0.14023,3e-05,40.33348]
[1776418598768,39.14,75584.6,0.0,0.14023,3e-05,40.33348]
[1776418598906,39.14,75584.6,0.0,0.14023,3e-05,40.33348]
[1776418599295,39.15,75584.6,0.0,0.14025,3e-05,40.33644]
[1776418602341,39.15,75582.002,0.0,0.14022,3e-05,40.33024]
[1776418602352,39.15,75582.002,0.0,0.14022,3e-05,40.33024]
[1776418602410,39.16,75582.002,0.0,0.14025,3e-05,40.33534]
[1776418605960,39.16,75583.936,0.0,0.14035,3e-05,40.35642]
[1776418606125,39.16,75583.936,0.0,0.14035,3e-05,40.35642]
[1776418606345,39.17,75583.936,0.0,0.14036,3e-05,40.35892]
[1776418608627,39.17,75601.484,0.0,0.14095,3e-05,40.48355]
[1776418612388,39.18,75631.296,0.0,0.14194,3e-05,40.69139]
[1776418615753,39.18,75632.68,0.0,0.14201,3e-05,40.70489]
[1776418615802,39.18,75632.68,0.0,0.14201,3e-05,40.70489]
[1776418616289,39.18,75632.68,0.0,0.14201,3e-05,40.70489]
[1776418618430,39.19,75608.578,0.0,0.14129,3e-05,40.55231]
[1776418622332,39.2,75592.474,0.0,0.14084,3e-05,40.45634]
[1776418622840,39.2,75592.474,0.0,0.14086,3e-05,40.45949]
[1776418622999,39.2,75592.474,0.0,0.14086,3e-05,40.45949]
[1776418623061,39.2,75592.474,0.0,0.14086,3e-05,40.45949]
[1776418627292,39.21,75589.79,0.0,0.14083,3e-05,40.45353]
[1776418630574,39.21,75597.428,0.0,0.14111,3e-05,40.51246]
[1776418636012,39.22,75607.53,0.0,0.14148,3e-05,40.58891]
[1776418640575,39.23,75596.006,0.0,0.14116,3e-05,40.52148]
[1776418641790,39.23,75596.006,0.0,0.14118,3e-05,40.52497]
[1776418642116,39.23,75596.006,0.0,0.14118,3e-05,40.52497]
[1776418643607,39.23,75634.698,0.0,0.14242,3e-05,40.786]
[1776418643728,39.23,75634.698,0.0,0.14242,3e-05,40.786]
[1776418645621,39.23,75656.256,0.0,0.14311,3e-05,40.93057]
[1776418645755,39.23,75656.256,0.0,0.14311,3e-05,40.93057]
[1776418648376,39.23,75660.458,0.0,0.14324,3e-05,40.95868]
[1776418650091,39.23,75660.458,0.0,0.14324,3e-05,40.95841]
[1776418650829,39.23,75660.458,0.0,0.14324,3e-05,40.95794]
[1776418656634,39.23,75664.508,0.0,0.14334,3e-05,40.9797]
[1776418661091,39.23,75665.844,0.0,0.14338,3e-05,40.98769]
[1776418663929,39.23,75681.144,0.0,0.14385,3e-05,41.08654]
[1776418669647,39.22,75673.646,0.0,0.14356,3e-05,41.02717]
[1776418674652,39.22,75679.622,0.0,0.14372,3e-05,41.06137]
[1776418677895,39.21,75679.672,0.0,0.14371,3e-05,41.05822]
[1776418683661,39.21,75676.586,0.0,0.14358,3e-05,41.03201]
[1776418684904,39.21,75680.354,0.0,0.14369,3e-05,41.05617]
[1776418689913,39.2,75687.558,0.0,0.14388,3e-05,41.09569]
[1776418695676,39.2,75675.344,0.0,0.14346,3e-05,41.0088]
[1776418697894,39.2,75671.312,0.0,0.14333,3e-05,40.98183]
[1776418703685,39.2,75667.982,0.0,0.14323,3e-05,40.96017]
[1776418707896,39.2,75670.128,0.0,0.14334,3e-05,40.98268]
[1776418713695,39.21,75668.054,0.0,0.14331,3e-05,40.97584]
[1776418719145,39.23,75668.508,0.0,0.14343,3e-05,40.99878]
[1776418724180,39.24,75675.566,0.0,0.14376,3e-05,41.06496]
[1776418729245,39.25,75680.584,0.0,0.14398,3e-05,41.11046]
[1776418735257,39.26,75683.448,0.0,0.14416,3e-05,41.14642]
[1776418740292,39.27,75685.81,0.0,0.14427,3e-05,41.16989]
[1776418745328,39.27,75705.406,0.0,0.14491,3e-05,41.30382]
[1776418750363,39.28,75698.022,0.0,0.14471,3e-05,41.26081]
[1776418755398,39.28,75695.882,0.0,0.14466,3e-05,41.25049]
[1776418760487,39.28,75701.146,0.0,0.14484,3e-05,41.2868]
[1776418766475,39.28,75699.368,0.0,0.14479,3e-05,41.2765]
[1776418767892,39.28,75699.63,0.0,0.1448,3e-05,41.27846]
[1776418773524,39.29,75684.458,0.0,0.14433,3e-05,41.18003]
[1776418776554,39.29,75681.068,0.0,0.14424,3e-05,41.16104]
[1776418777892,39.29,75685.584,0.0,0.14441,3e-05,41.19501]
[1776418779606,39.3,75661.588,0.0,0.14368,3e-05,41.04192]
[1776418784297,39.31,75656.048,0.0,0.14357,3e-05,41.01794]
[1776418787662,39.32,75632.706,0.0,0.14292,3e-05,40.88061]
[1776418792697,39.33,75647.386,0.0,0.14348,3e-05,40.9961]
[1776418792822,39.33,75647.386,0.0,0.14348,3e-05,40.9961]
[1776418797351,39.34,75649.73,0.0,0.14362,3e-05,41.02341]
[1776418797689,39.34,75649.73,0.0,0.14362,3e-05,41.02341]
[1776418797822,39.35,75653.936,0.0,0.14376,3e-05,41.05386]
[1776418797943,39.35,75653.936,0.0,0.14376,3e-05,41.05386]
[1776418798243,39.35,75653.936,0.0,0.14376,3e-05,41.05386]
[1776418798501,39.35,75653.936,0.0,0.14376,3e-05,41.05386]
[1776418799268,39.35,75653.936,0.0,0.14376,3e-05,41.05322]
[1776418799523,39.35,75653.936,0.0,0.14376,3e-05,41.05322]
[1776418799548,39.35,75653.936,0.0,0.14376,3e-05,41.05322]
[1776418800750,39.34,75653.936,0.0,0.14374,3e-05,41.05048]
[1776418801775,39.34,75704.55,0.0,0.14534,3e-05,41.38372]
[1776418806797,39.33,75697.562,0.0,0.14507,3e-05,41.32875]
[1776418812803,39.33,75698.252,0.0,0.14504,3e-05,41.32452]
[1776418813216,39.33,75698.252,0.0,0.14504,3e-05,41.32452]
[1776418816324,39.33,75683.752,0.0,0.14458,3e-05,41.22648]
[1776418816388,39.33,75683.752,0.0,0.14458,3e-05,41.22648]
[1776418816607,39.33,75683.752,0.0,0.14458,3e-05,41.22648]
[1776418817808,39.32,75721.182,0.0,0.14576,3e-05,41.47386]
[1776418818279,39.32,75721.182,0.0,0.14576,3e-05,41.47386]
[1776418820109,39.32,75717.786,0.0,0.14562,3e-05,41.44575]
[1776418821697,39.32,75717.786,0.0,0.14561,3e-05,41.44383]
[1776418825437,39.31,75716.66,0.0,0.14554,3e-05,41.42902]
[1776418827458,39.31,75719.05,0.0,0.14559,3e-05,41.44105]
[1776418832823,39.3,75737.466,0.0,0.1461,3e-05,41.54784]
[1776418835394,39.29,75733.456,10.0,0.14594,3e-05,41.51536]
[1776418836645,39.29,75733.456,10.0,0.14593,3e-05,41.5127]
[1776418841834,39.27,75750.414,10.0,0.14636,3e-05,41.60408]
[1776418846840,39.26,75753.142,10.0,0.14635,3e-05,41.60414]
[1776418851845,39.25,75754.784,10.0,0.14632,3e-05,41.59783]
[1776418856850,39.23,75759.274,10.0,0.14637,3e-05,41.6105]
[1776418861855,39.22,75771.792,10.0,0.14667,3e-05,41.67493]
[1776418866865,39.2,75770.304,10.0,0.14652,3e-05,41.6458]
[1776418871872,39.19,75776.142,10.0,0.14662,3e-05,41.66703]
[1776418876878,39.17,75780.086,10.0,0.14664,3e-05,41.674]
[1776418882771,39.16,75780.828,10.0,0.14657,3e-05,41.66085]
[1776418882872,39.16,75780.828,10.0,0.14655,3e-05,41.65742]
[1776418888384,39.14,75786.512,10.0,0.14663,3e-05,41.67497]
[1776418889764,39.14,75786.512,10.0,0.14663,3e-05,41.67497]
[1776418890890,39.14,75790.644,10.0,0.14674,3e-05,41.69896]
[1776418893977,39.12,75796.338,10.0,0.14684,3e-05,41.72005]
[1776418893997,39.12,75796.338,10.0,0.14684,3e-05,41.72005]
[1776418894071,39.12,75796.338,10.0,0.14684,3e-05,41.72005]
[1776418894242,39.12,75796.338,10.0,0.14684,3e-05,41.72005]
[1776418899605,39.13,75810.71,10.0,0.14732,3e-05,41.81989]
[1776418900324,39.13,75810.71,10.0,0.14733,3e-05,41.82116]
[1776418900688,39.13,75810.71,10.0,0.14733,3e-05,41.82116]
[1776418905657,39.13,75820.216,10.0,0.14766,3e-05,41.88876]
[1776418907908,39.13,75819.174,10.0,0.14763,3e-05,41.88368]
[1776418913562,39.14,75818.938,10.0,0.14767,3e-05,41.88957]
[1776418917122,39.14,75822.376,10.0,0.14778,3e-05,41.91363]
[1776418919554,39.14,75824.462,10.0,0.14785,3e-05,41.92784]
[1776418924755,39.14,75837.504,10.0,0.14826,3e-05,42.01236]
[1776418924779,39.14,75837.504,10.0,0.14826,3e-05,42.01236]
[1776418927299,39.12,75818.598,10.0,0.14755,3e-05,41.86776]
[1776418927915,39.12,75818.598,10.0,0.14755,3e-05,41.86776]
[1776418927916,39.12,75818.598,10.0,0.14755,3e-05,41.86776]
[1776418929470,39.12,75807.908,11.0,0.14716,3e-05,41.78702]
[1776418929526,39.12,75807.908,11.0,0.14716,3e-05,41.78702]
[1776418929545,39.12,75807.908,11.0,0.14716,3e-05,41.78702]
[1776418929547,39.12,75807.908,11.0,0.14716,3e-05,41.78702]
[1776418930765,39.11,75807.908,11.0,0.14714,3e-05,41.78324]
[1776418930797,39.11,75807.908,11.0,0.14712,3e-05,41.78047]
[1776418932696,39.11,75782.874,11.0,0.14629,3e-05,41.60794]
[1776418937731,39.1,75774.4,11.0,0.14598,3e-05,41.54313]
[1776418942768,39.09,75785.634,11.0,0.14629,3e-05,41.60983]
[1776418947803,39.09,75783.384,11.0,0.14617,3e-05,41.58494]
[1776418952838,39.08,75780.686,11.0,0.14603,3e-05,41.55709]
[1776418957873,39.08,75777.55,11.0,0.14591,3e-05,41.53059]
[1776418962909,39.07,75776.726,11.0,0.14585,3e-05,41.52047]
[1776418967954,39.07,75771.53,11.0,0.14568,3e-05,41.48513]
[1776418972974,39.07,75767.42,11.0,0.14555,3e-05,41.45655]
[1776418977979,39.07,75766.172,11.0,0.14551,3e-05,41.44879]
[1776418982985,39.07,75760.548,11.0,0.14533,3e-05,41.41164]
[1776418987990,39.08,75756.61,11.0,0.14523,3e-05,41.3892]
[1776418992995,39.08,75761.304,11.0,0.14539,3e-05,41.42355]
[1776418998000,39.08,75756.916,11.0,0.14527,3e-05,41.39694]
[1776419003005,39.08,75757.34,11.0,0.1453,3e-05,41.40295]
[1776419006300,39.08,75756.488,11.0,0.14528,3e-05,41.39903]
[1776419012014,39.09,75741.574,11.0,0.14485,3e-05,41.30719]
[1776419017019,39.1,75737.384,11.0,0.14475,3e-05,41.28739]
[1776419022024,39.11,75733.642,11.0,0.14469,3e-05,41.27204]
[1776419022904,39.11,75733.642,11.0,0.14469,3e-05,41.27204]
[1776419028030,39.12,75726.24,11.0,0.14453,3e-05,41.2373]
[1776419028667,39.12,75726.24,11.0,0.14453,3e-05,41.2373]
[1776419030500,39.12,75726.24,11.0,0.14455,3e-05,41.24188]
[1776419030866,39.12,75726.24,11.0,0.14455,3e-05,41.24188]
[1776419036038,39.14,75706.352,11.0,0.14403,3e-05,41.13117]
[1776419039796,39.15,75707.784,11.0,0.14413,3e-05,41.15111]
[1776419040027,39.15,75707.784,11.0,0.14413,3e-05,41.15111]
[1776419040183,39.15,75709.116,11.0,0.14419,3e-05,41.16314]
[1776419042045,39.15,75736.156,11.0,0.14507,3e-05,41.34806]
[1776419043148,39.15,75736.156,11.0,0.14506,3e-05,41.34505]
[1776419046650,39.14,75754.538,11.0,0.14559,3e-05,41.45755]
[1776419047884,39.14,75754.538,11.0,0.14557,3e-05,41.45397]
[1776419051554,39.12,75787.528,11.0,0.14649,3e-05,41.648]
[1776419055344,39.1,75791.124,11.0,0.14652,3e-05,41.65423]
[1776419055421,39.1,75791.124,11.0,0.14652,3e-05,41.65423]
[1776419055538,39.1,75791.124,11.0,0.14652,3e-05,41.65423]
[1776419058233,39.09,75784.176,11.0,0.14621,3e-05,41.59103]
[1776419058603,39.09,75784.176,11.0,0.14618,3e-05,41.58691]
[1776419062735,39.08,75784.176,11.0,0.14613,3e-05,41.57629]
[1776419063638,39.07,75809.112,11.0,0.1469,3e-05,41.73808]
[1776419068673,39.06,75803.274,11.0,0.14665,3e-05,41.68669]
[1776419069080,39.06,75803.274,11.0,0.14665,3e-05,41.68669]
[1776419071255,39.06,75798.818,11.0,0.14649,3e-05,41.65411]
[1776419075723,39.06,75773.826,11.0,0.14568,3e-05,41.4844]
[1776419076842,39.06,75773.826,11.0,0.14568,3e-05,41.4844]
[1776419077689,39.06,75773.826,11.0,0.14568,3e-05,41.48499]
[1776419082772,39.06,75769.914,11.0,0.14557,3e-05,41.46083]
[1776419087809,39.06,75773.776,11.0,0.14569,3e-05,41.48597]
[1776419089644,39.06,75773.804,11.0,0.14569,3e-05,41.48582]
[1776419089750,39.06,75773.804,11.0,0.14569,3e-05,41.48582]
[1776419089789,39.06,75773.804,11.0,0.14569,3e-05,41.48582]
[1776419090021,39.06,75773.804,11.0,0.14569,3e-05,41.48582]
[1776419090896,39.06,75773.804,11.0,0.14569,3e-05,41.4855]
[1776419092845,39.06,75802.314,11.0,0.14657,3e-05,41.6695]
[1776419097879,39.05,75802.314,11.0,0.1465,3e-05,41.65581]
[1776419100096,39.04,75802.314,11.0,0.14649,3e-05,41.65363]
[1776419100293,39.04,75803.236,11.0,0.1465,3e-05,41.65746]
[1776419105936,39.03,75809.89,11.0,0.14663,3e-05,41.68614]
[1776419110971,39.02,75809.774,11.0,0.14656,3e-05,41.67294]
[1776419111123,39.02,75809.774,11.0,0.14656,3e-05,41.67294]
[1776419111125,39.02,75809.774,11.0,0.14656,3e-05,41.67294]
[1776419117015,39.01,75803.192,11.0,0.1463,3e-05,41.61791]
[1776419120504,39.01,75797.714,11.0,0.1461,3e-05,41.57816]
[1776419120838,39.01,75797.714,11.0,0.1461,3e-05,41.57816]
[1776419124277,39.01,75786.732,11.0,0.14574,3e-05,41.50349]
[1776419130136,39.01,75784.932,11.0,0.14569,3e-05,41.49248]
[1776419136142,39.01,75786.268,11.0,0.14573,3e-05,41.50071]
[1776419137880,39.01,75787.268,11.0,0.14577,3e-05,41.5073]
[1776419140904,39.01,75789.244,11.0,0.14583,3e-05,41.51999]
[1776419146152,39.01,75771.61,11.0,0.14528,3e-05,41.40501]
[1776419151157,39.02,75770.954,11.0,0.14529,3e-05,41.40671]
[1776419156162,39.02,75765.376,11.0,0.14515,3e-05,41.37625]
[1776419156989,39.02,75765.376,11.0,0.14515,3e-05,41.37625]
[1776419160487,39.03,75760.248,11.0,0.14501,3e-05,41.34814]
[1776419166172,39.04,75740.194,11.0,0.14445,3e-05,41.2285]
[1776419171177,39.04,75740.566,11.0,0.14446,3e-05,41.23151]
[1776419173853,39.04,75740.43,11.0,0.14446,3e-05,41.23112]
[1776419174177,39.04,75740.43,11.0,0.14446,3e-05,41.23196]
[1776419179185,39.05,75729.792,11.0,0.14415,3e-05,41.16499]
[1776419184190,39.04,75731.182,11.0,0.14414,3e-05,41.16534]
[1776419189195,39.03,75717.84,11.0,0.14368,3e-05,41.06871]
[1776419194304,39.03,75720.682,11.0,0.14374,3e-05,41.08165]
[1776419199360,39.03,75720.408,11.0,0.14371,3e-05,41.07579]
[1776419204603,39.02,75719.99,11.0,0.14368,3e-05,41.06918]
[1776419209762,39.02,75731.74,11.0,0.14402,3e-05,41.14153]
[1776419215991,39.01,75728.024,11.0,0.14386,3e-05,41.10798]
[1776419221808,39.0,75733.956,11.0,0.14401,3e-05,41.13935]
[1776419226867,39.0,75729.638,11.0,0.14384,3e-05,41.10442]
[1776419232163,39.0,75732.684,11.0,0.1439,3e-05,41.11851]
[1776419232923,38.99,75734.844,11.0,0.14396,3e-05,41.13175]
[1776419232927,38.99,75734.844,11.0,0.14396,3e-05,41.13175]
[1776419233018,38.99,75734.844,11.0,0.14396,3e-05,41.13175]
[1776419233093,38.99,75734.844,11.0,0.14396,3e-05,41.13175]
[1776419233102,38.99,75734.844,11.0,0.14396,3e-05,41.1305]
[1776419233440,38.99,75734.844,11.1,0.14396,3e-05,41.1305]
[1776419235882,38.99,75769.176,11.1,0.14505,3e-05,41.35928]
[1776419237296,38.99,75777.574,11.1,0.14531,3e-05,41.41397]
[1776419238152,38.99,75777.574,11.1,0.14531,3e-05,41.41397]
[1776419238891,38.99,75777.574,11.1,0.1453,3e-05,41.41212]
[1776419239248,38.99,75777.574,11.1,0.1453,3e-05,41.41212]
[1776419242932,38.98,75805.848,11.1,0.14613,3e-05,41.58644]
[1776419247967,38.97,75794.684,11.1,0.14573,3e-05,41.50276]
[1776419253003,38.97,75794.87,11.1,0.14573,3e-05,41.50387]
[1776419258038,38.97,75794.74,11.1,0.14574,3e-05,41.50436]
[1776419263073,38.97,75795.264,11.1,0.14576,3e-05,41.50873]
[1776419263440,38.97,75795.264,11.1,0.14576,3e-05,41.50873]
[1776419263456,38.97,75795.264,11.1,0.14576,3e-05,41.50873]
[1776419263598,38.97,75795.264,11.1,0.14576,3e-05,41.50873]
[1776419264080,38.97,75795.264,11.1,0.14576,3e-05,41.50871]
[1776419265898,38.97,75797.722,11.1,0.14583,3e-05,41.52288]
[1776419271129,38.96,75796.194,11.1,0.14569,3e-05,41.49682]
[1776419276164,38.95,75796.282,11.1,0.14563,3e-05,41.48486]
[1776419281297,38.94,75795.756,11.1,0.14556,3e-05,41.4702]
[1776419286301,38.93,75794.168,11.1,0.14546,3e-05,41.45019]
[1776419291575,38.93,75792.27,11.1,0.14535,3e-05,41.42948]
[1776419291989,38.93,75792.27,11.1,0.14535,3e-05,41.42948]
[1776419292276,38.93,75792.27,11.1,0.14535,3e-05,41.42802]
[1776419297311,38.92,75822.876,11.1,0.1463,3e-05,41.62739]
[1776419297540,38.92,75822.876,11.1,0.1463,3e-05,41.62739]
[1776419300037,38.92,75830.058,11.1,0.14652,3e-05,41.67331]
[1776419300586,38.92,75830.058,11.1,0.14651,3e-05,41.6719]
[1776419304491,38.91,75831.262,11.1,0.14652,3e-05,41.67457]
[1776419307776,38.91,75841.886,11.1,0.14683,3e-05,41.73997]
[1776419307914,38.91,75841.886,11.1,0.14683,3e-05,41.73997]
[1776419310110,38.9,75849.144,11.1,0.14705,3e-05,41.78428]
[1776419310537,38.9,75849.144,11.1,0.14703,3e-05,41.78186]
[1776419315469,38.91,75867.452,11.1,0.14765,3e-05,41.90805]
[1776419317931,38.91,75872.748,11.1,0.14783,3e-05,41.94663]
[1776419317983,38.91,75872.748,11.1,0.14783,3e-05,41.94663]
[1776419318186,38.91,75872.748,11.1,0.14783,3e-05,41.94663]
[1776419318262,38.91,75872.748,11.1,0.14783,3e-05,41.94663]
[1776419318301,38.91,75872.748,11.1,0.14784,3e-05,41.94799]
[1776419319868,38.91,75880.468,11.1,0.14813,3e-05,42.00625]
[1776419320203,38.91,75880.468,11.1,0.14813,3e-05,42.00625]
[1776419320662,38.92,75880.468,11.1,0.14816,3e-05,42.01275]
[1776419321342,38.92,75871.496,11.1,0.1479,3e-05,41.95871]
[1776419323599,38.94,75871.496,11.1,0.14798,3e-05,41.97444]
[1776419326347,38.95,75826.976,11.1,0.14664,3e-05,41.69429]
[1776419331352,38.95,75804.314,11.1,0.1459,3e-05,41.54028]
[1776419331620,38.95,75804.314,11.1,0.1459,3e-05,41.54028]
[1776419334273,38.95,75802.06,11.1,0.14583,3e-05,41.52546]
[1776419334977,38.95,75801.902,11.1,0.14583,3e-05,41.52458]
[1776419336635,38.95,75800.124,11.1,0.14577,3e-05,41.51313]
[1776419336713,38.95,75800.124,11.1,0.14577,3e-05,41.51313]
[1776419336747,38.95,75800.124,11.1,0.14577,3e-05,41.51313]
[1776419337358,38.95,75800.16,11.1,0.14577,3e-05,41.51369]
[1776419342363,38.95,75794.582,11.1,0.14561,3e-05,41.47937]
[1776419343034,38.95,75794.582,11.1,0.14561,3e-05,41.47937]
[1776419343110,38.96,75794.582,11.1,0.14561,3e-05,41.48017]
[1776419345199,38.96,75793.69,11.1,0.14559,3e-05,41.47533]
[1776419350873,38.96,75795.09,11.1,0.14566,3e-05,41.48951]
[1776419355907,38.96,75800.306,11.1,0.14584,3e-05,41.52572]
[1776419360943,38.96,75801.332,11.1,0.14587,3e-05,41.53257]
[1776419365978,38.96,75801.102,11.1,0.14586,3e-05,41.53112]
[1776419371013,38.96,75799.76,11.1,0.14582,3e-05,41.52163]
[1776419375764,38.96,75798.198,11.1,0.14577,3e-05,41.51211]
[1776419376048,38.96,75798.198,11.1,0.14578,3e-05,41.51237]
[1776419377812,38.96,75797.724,11.1,0.14576,3e-05,41.50944]
[1776419383385,38.96,75780.604,11.1,0.14517,3e-05,41.38734]
[1776419385663,38.96,75777.55,11.1,0.14506,3e-05,41.36417]
[1776419391153,38.96,75762.716,11.1,0.14458,3e-05,41.26416]
[1776419396189,38.96,75764.934,11.1,0.14466,3e-05,41.27993]
[1776419398195,38.96,75764.934,11.1,0.14466,3e-05,41.27966]
[1776419398690,38.96,75764.934,11.1,0.14466,3e-05,41.2793]
[1776419401225,38.95,75799.342,11.1,0.14573,3e-05,41.50435]
[1776419403668,38.95,75800.22,11.1,0.14573,3e-05,41.50517]
[1776419407725,38.94,75801.206,11.1,0.14571,3e-05,41.50177]
[1776419408434,38.94,75804.036,11.1,0.14579,3e-05,41.51814]
[1776419411912,38.93,75804.036,11.1,0.14578,3e-05,41.51633]
[1776419414316,38.93,75834.154,11.1,0.14673,3e-05,41.71398]
[1776419419351,38.93,75819.81,11.1,0.14624,3e-05,41.6123]
[1776419419694,38.93,75819.81,11.1,0.14624,3e-05,41.6123]
[1776419423056,38.93,75806.042,11.1,0.1458,3e-05,41.52083]
[1776419423241,38.93,75806.042,11.1,0.1458,3e-05,41.52083]
[1776419423381,38.93,75806.042,11.1,0.1458,3e-05,41.52083]
[1776419428284,38.92,75806.376,11.1,0.14577,3e-05,41.51538]
[1776419430428,38.92,75845.044,11.1,0.14698,3e-05,41.76841]
[1776419430669,38.92,75845.044,11.1,0.14698,3e-05,41.76841]
[1776419434568,38.91,75846.332,11.1,0.14696,3e-05,41.76509]
[1776419434622,38.91,75846.332,11.1,0.14696,3e-05,41.76509]
[1776419436948,38.9,75845.714,11.1,0.14692,3e-05,41.75601]
[1776419436950,38.9,75845.714,11.1,0.14692,3e-05,41.75601]
[1776419437234,38.9,75845.714,11.1,0.14692,3e-05,41.75601]
[1776419442473,38.89,75845.252,11.1,0.14683,3e-05,41.73958]
[1776419447478,38.89,75841.882,11.1,0.14668,3e-05,41.70755]
[1776419452483,38.88,75835.178,11.1,0.14643,3e-05,41.65674]
[1776419457488,38.88,75837.944,11.1,0.1465,3e-05,41.67112]
[1776419461776,38.88,75838.242,11.1,0.14648,3e-05,41.66885]
[1776419462756,38.88,75830.514,11.1,0.14623,3e-05,41.61631]
[1776419463027,38.88,75830.514,11.1,0.14623,3e-05,41.61631]
[1776419465036,38.88,75818.794,11.1,0.14586,3e-05,41.5383]
[1776419470501,38.88,75827.202,11.1,0.14614,3e-05,41.59784]
[1776419473309,38.88,75830.194,11.1,0.14624,3e-05,41.61747]
[1776419478509,38.88,75825.864,11.1,0.1461,3e-05,41.58865]
[1776419478895,38.88,75825.864,11.1,0.1461,3e-05,41.58865]
[1776419484515,38.88,75825.756,11.1,0.1461,3e-05,41.58802]
[1776419487123,38.88,75833.62,11.1,0.14635,3e-05,41.6405]
[1776419487284,38.88,75833.62,11.1,0.14635,3e-05,41.6405]
[1776419487285,38.88,75833.62,11.1,0.14635,3e-05,41.6405]
[1776419487319,38.88,75833.62,11.1,0.14635,3e-05,41.6405]
[1776419491522,38.87,75862.396,11.1,0.14723,3e-05,41.82391]
[1776419492664,38.87,75865.434,11.1,0.14731,3e-05,41.84127]
[1776419496336,38.86,75871.27,11.1,0.14745,3e-05,41.86993]
[1776419498054,38.85,75860.918,11.1,0.14708,3e-05,41.79422]
[1776419500596,38.85,75852.458,11.1,0.14678,3e-05,41.73199]
[1776419506537,38.84,75851.326,11.1,0.14669,3e-05,41.71457]
[1776419511542,38.84,75851.698,11.1,0.14667,3e-05,41.71085]
[1776419517034,38.83,75850.574,11.1,0.1466,3e-05,41.69677]
[1776419522555,38.83,75861.018,11.1,0.1469,3e-05,41.75994]
[1776419525683,38.83,75845.84,11.1,0.1464,3e-05,41.65549]
[1776419532151,38.83,75843.962,11.1,0.14633,3e-05,41.64126]
[1776419537278,38.82,75848.482,11.1,0.14646,3e-05,41.66984]
[1776419543576,38.83,75834.9,11.1,0.14603,3e-05,41.58033]
[1776419548581,38.83,75840.514,11.1,0.14622,3e-05,41.6197]
[1776419550237,38.83,75840.514,11.1,0.14622,3e-05,41.61978]
[1776419550434,38.83,75840.514,11.1,0.14622,3e-05,41.61978]
[1776419556135,38.83,75825.83,11.1,0.14577,3e-05,41.52511]
[1776419560346,38.84,75801.852,11.1,0.14507,3e-05,41.37669]
[1776419561316,38.84,75801.852,11.1,0.14507,3e-05,41.37669]
[1776419561509,38.84,75801.852,11.1,0.14507,3e-05,41.37669]
[1776419566599,38.86,75799.874,11.1,0.1451,3e-05,41.38164]
[1776419567899,38.86,75799.874,11.1,0.14511,3e-05,41.3845]
[1776419573606,38.86,75804.896,11.1,0.14526,3e-05,41.41462]
[1776419579482,38.86,75804.952,11.1,0.14532,3e-05,41.42649]
[1776419584517,38.87,75797.2,11.1,0.14514,3e-05,41.3877]
[1776419589551,38.88,75796.536,11.1,0.14519,3e-05,41.39615]
[1776419594627,38.89,75795.114,11.1,0.1452,3e-05,41.39866]
[1776419596245,38.9,75795.114,11.1,0.14521,3e-05,41.40097]
[1776419596394,38.9,75795.114,11.1,0.14521,3e-05,41.40097]
[1776419596603,38.9,75795.114,11.1,0.14521,3e-05,41.40097]
[1776419596629,38.9,75795.114,11.1,0.14521,3e-05,41.40097]
[1776419596704,38.9,75795.114,11.1,0.14523,3e-05,41.40322]
[1776419596913,38.9,75795.114,11.1,0.14523,3e-05,41.40322]
[1776419597408,38.9,75795.114,11.1,0.14523,3e-05,41.40322]
[1776419598615,38.9,75817.66,11.1,0.14595,3e-05,41.55475]
[1776419601069,38.89,75836.892,11.1,0.14656,3e-05,41.6819]
[1776419601528,38.89,75836.892,11.1,0.14656,3e-05,41.6819]
[1776419601680,38.89,75836.892,11.1,0.14656,3e-05,41.68058]
[1776419601743,38.89,75836.892,11.1,0.14656,3e-05,41.68058]
[1776419602196,38.89,75836.892,11.1,0.14656,3e-05,41.68058]
[1776419605272,38.89,75851.148,11.1,0.14697,3e-05,41.76656]
[1776419608041,38.88,75868.902,11.1,0.14749,3e-05,41.87538]
[1776419610574,38.87,75870.262,11.1,0.14749,3e-05,41.87724]
[1776419616658,38.85,75866.328,11.1,0.14724,3e-05,41.82564]
[1776419621665,38.84,75866.786,11.1,0.14718,3e-05,41.81532]
[1776419627669,38.83,75867.984,11.1,0.14714,3e-05,41.8084]
[1776419632674,38.82,75870.454,11.1,0.14716,3e-05,41.81336]
[1776419636717,38.81,75870.766,11.1,0.14712,3e-05,41.80625]
[1776419636724,38.81,75870.766,11.1,0.14712,3e-05,41.80625]
[1776419636809,38.81,75870.766,11.1,0.14712,3e-05,41.80625]
[1776419636854,38.81,75870.766,11.1,0.14712,3e-05,41.80625]
[1776419636995,38.81,75870.766,11.1,0.14712,3e-05,41.80625]
[1776419637020,38.81,75870.766,11.1,0.14712,3e-05,41.80625]
[1776419637679,38.82,75892.49,11.1,0.14785,3e-05,41.95794]
[1776419642684,38.83,75900.026,11.1,0.14819,3e-05,42.02658]
[1776419643419,38.83,75900.026,11.1,0.14819,3e-05,42.02658]
[1776419643499,38.83,75900.026,11.1,0.14821,3e-05,42.03002]
[1776419645894,38.84,75899.958,11.1,0.14825,3e-05,42.03642]
[1776419648544,38.85,75899.958,11.1,0.14828,3e-05,42.04304]
[1776419650399,38.85,75898.818,11.1,0.14828,3e-05,42.04174]
[1776419655700,38.86,75919.806,11.1,0.14901,3e-05,42.19208]
[1776419660705,38.86,75927.352,11.1,0.14928,3e-05,42.24705]
[1776419666711,38.86,75942.042,11.1,0.14975,3e-05,42.34458]
[1776419667297,38.86,75942.042,11.1,0.14975,3e-05,42.34458]
[1776419667814,38.86,75942.042,11.1,0.14975,3e-05,42.34369]
[1776419667904,38.86,75942.042,11.1,0.14975,3e-05,42.34369]
[1776419671553,38.85,75950.438,11.1,0.15,3e-05,42.39657]
[1776419671654,38.85,75950.438,11.1,0.14999,3e-05,42.39366]
[1776419676718,38.85,75950.818,11.1,0.14997,3e-05,42.38958]
[1776419681641,38.84,75951.208,11.1,0.14995,3e-05,42.38705]
[1776419681726,38.84,75950.144,11.1,0.14991,3e-05,42.37871]
[1776419687260,38.84,75929.246,11.1,0.14921,3e-05,42.23481]
[1776419691985,38.84,75922.596,11.1,0.14898,3e-05,42.18755]
[1776419695795,38.84,75926.518,11.1,0.1491,3e-05,42.21176]
[1776419701359,38.83,75910.82,11.1,0.14852,3e-05,42.09305]
[1776419701930,38.83,75910.82,11.1,0.14852,3e-05,42.09305]
[1776419702917,38.82,75910.82,11.1,0.14848,3e-05,42.08692]
[1776419702938,38.82,75910.82,11.2,0.14848,3e-05,42.08692]
[1776419703408,38.82,75910.82,11.2,0.14848,3e-05,42.08692]
[1776419704291,38.82,75910.82,11.2,0.14845,3e-05,42.08096]
[1776419708432,38.8,75907.258,11.2,0.14822,3e-05,42.03533]
[1776419708562,38.8,75907.258,11.2,0.14822,3e-05,42.03533]
[1776419708652,38.8,75907.258,11.2,0.14822,3e-05,42.03533]
[1776419709086,38.8,75907.484,11.2,0.1482,3e-05,42.03185]
[1776419709480,38.8,75907.484,11.2,0.1482,3e-05,42.03185]
[1776419712167,38.8,75899.93,11.2,0.14796,3e-05,41.98138]
[1776419712256,38.8,75899.93,11.2,0.14796,3e-05,41.98138]
[1776419716919,38.79,75905.094,11.2,0.14805,3e-05,42.0014]
[1776419718260,38.78,75905.094,11.2,0.14803,3e-05,41.99691]
[1776419718275,38.78,75905.094,11.2,0.14803,3e-05,41.99691]
[1776419718283,38.78,75905.094,11.2,0.14803,3e-05,41.99691]
[1776419718412,38.78,75905.094,11.2,0.14803,3e-05,41.99691]
[1776419719260,38.78,75905.094,11.2,0.148,3e-05,41.99252]
[1776419719348,38.78,75905.094,11.2,0.148,3e-05,41.99252]
[1776419724527,38.79,75918.49,11.2,0.1485,3e-05,42.09468]
[1776419729561,38.8,75914.726,11.2,0.14842,3e-05,42.07692]
[1776419731934,38.8,75914.726,11.2,0.14843,3e-05,42.07812]
[1776419737618,38.8,75912.214,11.2,0.14839,3e-05,42.06958]
[1776419740546,38.81,75910.412,11.2,0.14835,3e-05,42.0606]
[1776419745461,38.81,75903.462,11.2,0.14817,3e-05,42.02255]
[1776419745564,38.81,75903.462,11.2,0.14817,3e-05,42.02255]
[1776419748262,38.82,75898.724,11.2,0.14805,3e-05,41.99759]
[1776419750568,38.82,75895.064,11.2,0.14796,3e-05,41.97797]
[1776419751373,38.83,75895.064,11.2,0.14797,3e-05,41.98075]
[1776419752038,38.83,75895.064,11.2,0.14799,3e-05,41.98358]
[1776419754737,38.82,75868.23,11.2,0.14708,3e-05,41.79505]
[1776419759773,38.82,75862.318,11.2,0.14684,3e-05,41.74708]
[1776419762509,38.81,75865.108,11.2,0.14692,3e-05,41.76259]
[1776419764710,38.81,75869.892,11.2,0.14705,3e-05,41.79081]
[1776419765904,38.81,75869.892,11.2,0.14703,3e-05,41.78679]
[1776419768682,38.8,75877.162,11.2,0.14724,3e-05,41.83111]
[1776419771069,38.8,75878.446,11.2,0.14724,3e-05,41.8326]
[1776419771927,38.8,75878.778,11.2,0.14724,3e-05,41.83244]
[1776419774852,38.79,75881.39,11.2,0.14728,3e-05,41.8419]
[1776419780834,38.78,75883.34,11.2,0.14727,3e-05,41.84073]
[1776419785839,38.77,75883.49,11.2,0.14722,3e-05,41.83063]
[1776419788884,38.76,75883.118,11.2,0.14717,3e-05,41.82197]
[1776419794848,38.76,75884.142,11.2,0.14714,3e-05,41.81597]
[1776419799853,38.75,75883.676,11.2,0.14708,3e-05,41.80429]
[1776419804858,38.74,75881.046,11.2,0.14696,3e-05,41.77925]
[1776419809463,38.74,75877.28,11.2,0.14682,3e-05,41.74963]
[1776419811431,38.74,75875.448,11.2,0.14675,3e-05,41.73586]
[1776419814303,38.74,75862.936,11.2,0.14634,3e-05,41.65154]
[1776419814871,38.74,75862.936,11.2,0.14635,3e-05,41.65199]
[1776419820874,38.74,75855.782,11.2,0.14614,3e-05,41.60803]
[1776419821933,38.74,75855.832,11.2,0.14614,3e-05,41.60933]
[1776419822029,38.74,75855.832,11.2,0.14614,3e-05,41.60933]
[1776419824419,38.75,75841.602,11.2,0.1457,3e-05,41.51609]
[1776419829883,38.76,75820.364,11.2,0.14511,3e-05,41.39131]
[1776419834888,38.78,75825.144,11.2,0.14535,3e-05,41.44139]
[1776419839893,38.79,75821.128,11.2,0.14529,3e-05,41.4273]
[1776419845374,38.8,75823.04,11.2,0.14544,3e-05,41.45603]
[1776419850409,38.81,75819.354,11.2,0.14538,3e-05,41.44378]
[1776419855444,38.82,75814.57,11.2,0.1453,3e-05,41.42398]
[1776419860479,38.83,75818.436,11.2,0.14548,3e-05,41.46106]
[1776419863168,38.83,75814.834,11.2,0.14539,3e-05,41.44165]
[1776419863426,38.83,75814.834,11.2,0.14539,3e-05,41.44165]
[1776419864183,38.83,75814.834,11.2,0.14539,3e-05,41.44119]
[1776419864322,38.83,75814.834,11.2,0.14539,3e-05,41.44119]
[1776419864507,38.83,75814.834,11.2,0.14538,3e-05,41.44099]
[1776419866351,38.83,75808.566,11.2,0.14518,3e-05,41.39915]
[1776419866357,38.83,75808.566,11.2,0.14518,3e-05,41.39915]
[1776419871556,38.83,75796.93,11.2,0.14483,3e-05,41.32496]
[1776419876931,38.84,75803.862,11.2,0.14508,3e-05,41.37616]
[1776419881936,38.84,75810.0,11.2,0.1453,3e-05,41.4218]
[1776419882498,38.84,75810.0,11.2,0.1453,3e-05,41.4218]
[1776419888943,38.84,75810.556,11.2,0.1453,3e-05,41.42147]
[1776419894949,38.83,75810.666,11.2,0.14528,3e-05,41.41894]
[1776419897789,38.83,75810.64,11.2,0.14528,3e-05,41.41774]
[1776419897865,38.83,75810.64,11.2,0.14527,3e-05,41.41711]
[1776419903780,38.83,75824.482,11.2,0.14572,3e-05,41.51074]
[1776419908818,38.84,75825.434,11.2,0.14579,3e-05,41.52364]
[1776419913968,38.84,75827.864,11.2,0.14589,3e-05,41.54364]
[1776419918973,38.85,75827.934,11.2,0.14591,3e-05,41.54837]
[1776419924979,38.85,75827.918,11.2,0.14594,3e-05,41.55287]
[1776419925545,38.85,75827.918,11.2,0.14594,3e-05,41.55287]
[1776419929569,38.85,75828.028,11.2,0.14595,3e-05,41.5565]
[1776419933208,38.86,75816.108,11.2,0.14559,3e-05,41.48125]
[1776419933989,38.86,75816.136,11.2,0.1456,3e-05,41.483]
[1776419935991,38.86,75815.99,11.2,0.14561,3e-05,41.48357]
[1776419936671,38.86,75815.796,11.2,0.14562,3e-05,41.48504]
[1776419940403,38.86,75826.928,11.2,0.14598,3e-05,41.56178]
[1776419946001,38.86,75830.744,11.2,0.14612,3e-05,41.58895]
[1776419951006,38.86,75832.678,11.2,0.14618,3e-05,41.60199]
[1776419956012,38.86,75832.026,11.2,0.14616,3e-05,41.59772]
[1776419961018,38.86,75832.704,11.2,0.14618,3e-05,41.60229]
[1776419966023,38.86,75833.37,11.2,0.1462,3e-05,41.60636]
[1776419971028,38.86,75837.536,11.2,0.14633,3e-05,41.63211]
[1776419976033,38.86,75839.608,11.2,0.14638,3e-05,41.64364]
[1776419978549,38.86,75836.088,11.2,0.14626,3e-05,41.61915]
[1776419984041,38.85,75838.932,11.2,0.14626,3e-05,41.62127]
[1776419989046,38.83,75837.408,11.2,0.14614,3e-05,41.59611]
[1776419994051,38.82,75838.666,11.2,0.14611,3e-05,41.59101]
[1776419994602,38.82,75838.666,11.2,0.14611,3e-05,41.59101]
[1776420000057,38.81,75837.872,11.2,0.14602,3e-05,41.5745]
[1776420001140,38.81,75837.872,11.2,0.14602,3e-05,41.5745]
[1776420004330,38.82,75823.544,11.2,0.14557,3e-05,41.4795]
[1776420005063,38.82,75820.888,11.2,0.14549,3e-05,41.46372]
[1776420010067,38.83,75815.31,11.2,0.14537,3e-05,41.43708]
[1776420013129,38.83,75815.748,11.2,0.14542,3e-05,41.44679]
[1776420013339,38.83,75815.748,11.2,0.14542,3e-05,41.44679]
[1776420013808,38.83,75815.748,11.2,0.14542,3e-05,41.44679]
[1776420015072,38.83,75785.484,11.2,0.14445,3e-05,41.24338]
[1776420015704,38.83,75785.484,11.2,0.14445,3e-05,41.24338]
[1776420017749,38.84,75782.938,11.2,0.14438,3e-05,41.22967]
[1776420023623,38.85,75776.312,11.2,0.14424,3e-05,41.1985]
[1776420025423,38.85,75774.422,11.2,0.14419,3e-05,41.18817]
[1776420030223,38.86,75776.486,11.2,0.14431,3e-05,41.21202]
[1776420035708,38.87,75765.858,11.2,0.14404,3e-05,41.15287]
[1776420040743,38.87,75762.48,11.2,0.14398,3e-05,41.14115]
[1776420045762,38.88,75760.762,11.2,0.14397,3e-05,41.13772]
[1776420050813,38.89,75757.21,11.2,0.14393,3e-05,41.12828]
[1776420055848,38.9,75761.832,11.2,0.14412,3e-05,41.1676]
[1776420060883,38.9,75769.438,11.2,0.14439,3e-05,41.22403]
[1776420065918,38.91,75765.512,11.2,0.1443,3e-05,41.20351]
[1776420070953,38.91,75764.446,11.2,0.1443,3e-05,41.20261]
[1776420075988,38.92,75755.904,11.2,0.14408,3e-05,41.15514]
[1776420081023,38.92,75770.188,11.2,0.14455,3e-05,41.25365]
[1776420083182,38.92,75770.188,11.2,0.14455,3e-05,41.25417]
[1776420083236,38.92,75770.188,11.2,0.14455,3e-05,41.25417]
[1776420083397,38.92,75770.188,11.2,0.14454,3e-05,41.25312]
[1776420083406,38.92,75770.188,11.2,0.14454,3e-05,41.25312]
[1776420084108,38.92,75770.188,11.2,0.14454,3e-05,41.25312]
[1776420084928,38.92,75782.942,11.2,0.14496,3e-05,41.33909]
[1776420086400,38.91,75786.356,11.2,0.14502,3e-05,41.35361]
[1776420087076,38.91,75786.356,11.2,0.14502,3e-05,41.35361]
[1776420088368,38.91,75786.356,11.2,0.14498,3e-05,41.34539]
[1776420089100,38.91,75786.356,11.2,0.14498,3e-05,41.34539]
[1776420090000,38.9,75786.356,11.2,0.14496,3e-05,41.34138]
[1776420090157,38.9,75786.356,11.2,0.14496,3e-05,41.34138]
[1776420090166,38.9,75830.066,11.2,0.14637,3e-05,41.63635]
[1776420093169,38.89,75871.468,11.2,0.14764,3e-05,41.89979]
[1776420095360,38.89,75874.47,11.2,0.14769,3e-05,41.91137]
[1776420095630,38.89,75874.47,11.2,0.14769,3e-05,41.91137]
[1776420096081,38.89,75874.47,11.2,0.14769,3e-05,41.91137]
[1776420097173,38.88,75902.954,11.2,0.14861,3e-05,42.10192]
[1776420097224,38.88,75902.954,11.2,0.14861,3e-05,42.10192]
[1776420097779,38.88,75902.954,11.2,0.14861,3e-05,42.10192]
[1776420101298,38.89,75924.19,11.2,0.14932,3e-05,42.24719]
[1776420101902,38.89,75924.19,11.2,0.14932,3e-05,42.24719]
[1776420101998,38.89,75924.19,11.2,0.14932,3e-05,42.24727]
[1776420103940,38.89,75927.414,11.2,0.14942,3e-05,42.26896]
[1776420104537,38.89,75927.414,11.2,0.14942,3e-05,42.26876]
[1776420105607,38.89,75928.228,11.2,0.14945,3e-05,42.27408]
[1776420105770,38.89,75928.228,11.2,0.14945,3e-05,42.27408]
[1776420111187,38.88,75937.58,11.2,0.14974,3e-05,42.33366]
[1776420111329,38.88,75937.58,11.2,0.14974,3e-05,42.33366]
[1776420111819,38.88,75937.58,11.2,0.14974,3e-05,42.33366]
[1776420111890,38.88,75937.58,11.2,0.14974,3e-05,42.33366]
[1776420112188,38.88,75934.86,11.2,0.14964,3e-05,42.31456]
[1776420112320,38.88,75934.86,11.2,0.14964,3e-05,42.31456]
[1776420112587,38.88,75934.86,11.2,0.14964,3e-05,42.31456]
[1776420112986,38.88,75934.86,11.2,0.14964,3e-05,42.31456]
[1776420113315,38.88,75913.878,11.2,0.14896,3e-05,42.17364]
[1776420113524,38.88,75913.878,11.2,0.14896,3e-05,42.17364]
[1776420113858,38.88,75913.878,11.2,0.14896,3e-05,42.17364]
[1776420114190,38.88,75890.254,11.2,0.14816,3e-05,42.00833]
[1776420115540,38.88,75880.136,11.2,0.1478,3e-05,41.93539]
[1776420121197,38.86,75878.52,11.2,0.14762,3e-05,41.8998]
[1776420122871,38.85,75884.712,11.2,0.1478,3e-05,41.93739]
[1776420128204,38.83,75904.992,11.2,0.1483,3e-05,42.04373]
[1776420128896,38.83,75904.992,11.2,0.1483,3e-05,42.04373]
[1776420129253,38.82,75906.226,11.2,0.14831,3e-05,42.04663]
[1776420129906,38.82,75906.226,11.2,0.14831,3e-05,42.04663]
[1776420132536,38.81,75914.708,11.2,0.1485,3e-05,42.08686]
[1776420138215,38.79,75915.018,11.2,0.14833,3e-05,42.05544]
[1776420143219,38.77,75909.314,11.2,0.14802,3e-05,41.99366]
[1776420143338,38.77,75909.314,11.2,0.14802,3e-05,41.99366]
[1776420144278,38.76,75895.476,11.2,0.14755,3e-05,41.89684]
[1776420150227,38.75,75892.192,11.2,0.14737,3e-05,41.85968]
[1776420154473,38.75,75886.562,11.2,0.14714,3e-05,41.81157]
[1776420155011,38.75,75886.562,11.2,0.14714,3e-05,41.81157]
[1776420155360,38.75,75886.562,11.2,0.14713,3e-05,41.81043]
[1776420160234,38.74,75879.248,11.2,0.14687,3e-05,41.75727]
[1776420160583,38.74,75879.18,11.2,0.14686,3e-05,41.75587]
[1776420165398,38.74,75878.364,11.2,0.14682,3e-05,41.74631]
[1776420165815,38.74,75878.364,11.2,0.14682,3e-05,41.74631]
[1776420166029,38.74,75878.364,11.2,0.14682,3e-05,41.74631]
[1776420168524,38.74,75863.658,11.2,0.14634,3e-05,41.6473]
[1776420168757,38.74,75863.658,11.2,0.14634,3e-05,41.6473]
[1776420169099,38.74,75863.658,11.2,0.14634,3e-05,41.6473]
[1776420169104,38.74,75863.658,11.2,0.14634,3e-05,41.6473]
[1776420169765,38.74,75863.658,11.2,0.14634,3e-05,41.6473]
[1776420170247,38.74,75822.822,11.2,0.14501,3e-05,41.37086]
[1776420170935,38.74,75822.822,11.2,0.14501,3e-05,41.37086]
[1776420170976,38.74,75822.822,11.2,0.14501,3e-05,41.37086]
[1776420174231,38.75,75817.862,11.2,0.14492,3e-05,41.35016]
[1776420176037,38.76,75808.442,11.2,0.14466,3e-05,41.29554]
[1776420177702,38.76,75816.522,11.2,0.14497,3e-05,41.35939]
[1776420180696,38.77,75821.956,11.2,0.1452,3e-05,41.40653]
[1776420181551,38.77,75821.91,11.2,0.14522,3e-05,41.4095]
[1776420183119,38.78,75822.422,11.2,0.14525,3e-05,41.41614]
[1776420184607,38.78,75828.404,11.2,0.14547,3e-05,41.46217]
[1776420186640,38.78,75832.02,11.2,0.14562,3e-05,41.49112]
[1776420191748,38.79,75838.228,11.2,0.14586,3e-05,41.54234]
[1776420193818,38.79,75839.406,11.2,0.14591,3e-05,41.55236]
[1776420196063,38.8,75835.942,11.2,0.14582,3e-05,41.53192]
[1776420201282,38.8,75829.374,11.2,0.14565,3e-05,41.49698]
[1776420206287,38.81,75826.34,11.2,0.1456,3e-05,41.48604]
[1776420208397,38.81,75827.058,11.2,0.14565,3e-05,41.49456]
[1776420213493,38.82,75819.628,11.2,0.14546,3e-05,41.45458]
[1776420220301,38.83,75830.284,11.2,0.14586,3e-05,41.53617]
[1776420225486,38.83,75830.294,11.2,0.14588,3e-05,41.54042]
[1776420231162,38.84,75831.114,11.2,0.14593,3e-05,41.55067]
[1776420236197,38.84,75828.766,11.2,0.14588,3e-05,41.53989]
[1776420241232,38.84,75834.214,11.2,0.14608,3e-05,41.57972]
[1776420242136,38.84,75834.214,11.2,0.14608,3e-05,41.57972]
[1776420243776,38.84,75835.128,11.2,0.14609,3e-05,41.58303]
[1776420245572,38.84,75848.478,11.2,0.14652,3e-05,41.67166]
[1776420246267,38.84,75848.478,11.2,0.14651,3e-05,41.67078]
[1776420251302,38.84,75850.986,11.2,0.14657,3e-05,41.68331]
[1776420256337,38.83,75852.522,11.2,0.1466,3e-05,41.68912]
[1776420261343,38.83,75848.804,11.2,0.14645,3e-05,41.65998]
[1776420266348,38.83,75846.862,11.2,0.14638,3e-05,41.64498]
[1776420271353,38.83,75846.758,11.2,0.14637,3e-05,41.64134]
[1776420276358,38.83,75846.968,11.2,0.14637,3e-05,41.64162]
[1776420278804,38.82,75846.118,11.2,0.14634,3e-05,41.63555]
[1776420279361,38.82,75845.918,11.2,0.14633,3e-05,41.63407]
[1776420284371,38.83,75837.886,11.2,0.14608,3e-05,41.5824]
[1776420289376,38.83,75837.266,11.2,0.14608,3e-05,41.58072]
[1776420294381,38.83,75836.874,11.2,0.14608,3e-05,41.58065]
[1776420299386,38.83,75836.504,11.2,0.14608,3e-05,41.58072]
[1776420304391,38.83,75832.474,11.2,0.14596,3e-05,41.55617]
[1776420309396,38.84,75833.472,11.2,0.14602,3e-05,41.56767]
[1776420314401,38.84,75834.872,11.2,0.14608,3e-05,41.57953]
[1776420319145,38.84,75833.03,11.2,0.14603,3e-05,41.5692]
[1776420319410,38.84,75832.652,11.2,0.14602,3e-05,41.56722]
[1776420322470,38.84,75845.07,11.2,0.14642,3e-05,41.651]
[1776420328419,38.83,75860.392,11.2,0.14687,3e-05,41.74475]
[1776420333424,38.83,75863.766,11.2,0.14693,3e-05,41.75795]
[1776420338714,38.82,75866.736,11.2,0.14698,3e-05,41.76908]
[1776420344435,38.81,75868.548,11.2,0.14698,3e-05,41.77079]
[1776420349440,38.81,75869.18,11.2,0.14696,3e-05,41.76637]
[1776420354445,38.8,75875.118,11.2,0.14709,3e-05,41.79497]
[1776420359450,38.79,75868.592,11.2,0.14684,3e-05,41.74306]
[1776420365456,38.79,75866.644,11.2,0.14674,3e-05,41.72372]
[1776420370461,38.78,75868.744,11.2,0.14679,3e-05,41.73351]
[1776420372114,38.78,75872.768,11.2,0.14691,3e-05,41.7594]
[1776420377468,38.77,75881.846,11.2,0.14715,3e-05,41.81032]
[1776420382473,38.77,75884.928,11.2,0.1472,3e-05,41.82167]
[1776420387478,38.76,75883.538,11.2,0.14711,3e-05,41.80276]
[1776420393298,38.75,75883.036,11.2,0.14704,3e-05,41.78849]
[1776420398333,38.75,75876.446,11.2,0.1468,3e-05,41.73943]
[1776420403368,38.75,75880.11,11.2,0.1469,3e-05,41.75951]
[1776420408402,38.74,75878.81,11.2,0.14683,3e-05,41.746]
[1776420413438,38.74,75881.582,11.2,0.14689,3e-05,41.75976]
[1776420418473,38.74,75872.368,11.2,0.14658,3e-05,41.69557]
[1776420423507,38.74,75874.124,11.2,0.14663,3e-05,41.70612]
[1776420428519,38.73,75875.524,11.2,0.14667,3e-05,41.714]
[1776420433524,38.73,75875.046,11.2,0.14665,3e-05,41.70918]
[1776420433586,38.73,75875.046,11.2,0.14665,3e-05,41.70918]
[1776420438529,38.74,75849.698,11.2,0.14585,3e-05,41.54229]
[1776420443534,38.74,75856.322,11.2,0.14611,3e-05,41.59598]
[1776420448539,38.75,75850.222,11.2,0.14595,3e-05,41.56191]
[1776420453545,38.75,75851.782,11.2,0.14603,3e-05,41.57769]
[1776420458550,38.76,75846.67,11.2,0.1459,3e-05,41.54997]
[1776420463555,38.77,75835.89,11.2,0.1456,3e-05,41.48617]
[1776420464017,38.77,75835.89,11.2,0.1456,3e-05,41.48617]
[1776420469561,38.78,75841.694,11.2,0.14584,3e-05,41.53649]
[1776420473657,38.78,75841.83,11.2,0.14588,3e-05,41.54342]
[1776420479571,38.78,75850.184,11.2,0.14617,3e-05,41.60466]
[1776420484576,38.79,75836.36,11.2,0.14577,3e-05,41.51953]
[1776420489581,38.8,75835.102,11.2,0.14577,3e-05,41.51913]
[1776420494586,38.8,75856.414,11.2,0.14649,3e-05,41.66772]
[1776420499592,38.8,75852.06,11.2,0.14634,3e-05,41.63704]
[1776420504597,38.8,75851.578,11.2,0.14632,3e-05,41.63417]
[1776420506393,38.8,75852.944,11.2,0.14637,3e-05,41.6434]
[1776420512605,38.79,75867.598,11.2,0.14681,3e-05,41.73517]
[1776420515775,38.79,75867.584,11.2,0.14679,3e-05,41.73167]
[1776420518598,38.79,75875.518,11.2,0.14704,3e-05,41.7823]
[1776420520830,38.78,75883.354,11.2,0.14726,3e-05,41.82916]
[1776420520833,38.78,75883.354,11.2,0.14726,3e-05,41.82916]
[1776420521458,38.78,75883.354,11.2,0.14726,3e-05,41.82916]
[1776420521807,38.78,75883.354,11.2,0.14724,3e-05,41.82615]
[1776420522036,38.78,75883.354,11.2,0.14724,3e-05,41.82615]
[1776420527621,38.77,75896.588,11.2,0.14758,3e-05,41.89683]
[1776420527812,38.77,75896.588,11.2,0.14758,3e-05,41.89683]
[1776420529101,38.76,75896.666,11.2,0.14756,3e-05,41.89439]
[1776420531405,38.76,75896.814,11.2,0.14754,3e-05,41.8896]
[1776420536630,38.75,75894.35,11.2,0.14738,3e-05,41.85757]
[1776420538632,38.75,75871.526,11.2,0.14662,3e-05,41.70126]
[1776420543638,38.75,75871.622,11.2,0.14662,3e-05,41.70026]
[1776420543739,38.75,75871.622,11.2,0.14662,3e-05,41.70026]
[1776420543783,38.75,75871.622,11.2,0.14662,3e-05,41.70026]
[1776420543969,38.75,75871.622,11.2,0.14662,3e-05,41.70026]
[1776420544241,38.75,75871.622,11.2,0.14662,3e-05,41.70026]
[1776420546641,38.75,75846.718,11.2,0.14582,3e-05,41.53468]
[1776420551646,38.75,75853.182,11.2,0.14607,3e-05,41.58561]
[1776420555414,38.76,75844.276,11.2,0.14581,3e-05,41.53038]
[1776420560655,38.77,75843.72,11.2,0.14584,3e-05,41.53709]
[1776420561419,38.77,75843.72,11.2,0.14584,3e-05,41.53709]
[1776420561816,38.77,75843.72,11.2,0.14584,3e-05,41.53709]
[1776420562355,38.77,75843.72,11.2,0.14584,3e-05,41.53709]
[1776420567572,38.78,75834.302,11.2,0.1456,3e-05,41.48618]
[1776420567636,38.78,75834.302,11.2,0.14561,3e-05,41.48819]
[1776420567752,38.78,75834.302,11.2,0.14561,3e-05,41.48819]
[1776420570845,38.78,75826.978,11.2,0.14542,3e-05,41.44675]
[1776420571711,38.79,75826.978,11.2,0.14543,3e-05,41.44827]
[1776420577673,38.79,75800.324,11.2,0.14461,3e-05,41.27683]
[1776420583450,38.8,75799.666,11.2,0.14464,3e-05,41.28055]
[1776420588662,38.81,75800.574,11.2,0.14471,3e-05,41.29553]
[1776420593689,38.81,75798.454,11.2,0.14468,3e-05,41.28824]
[1776420598694,38.82,75781.786,11.2,0.14419,3e-05,41.18588]
[1776420603699,38.83,75778.898,11.2,0.14417,3e-05,41.18015]
[1776420608704,38.83,75771.412,11.2,0.14396,3e-05,41.13579]
[1776420613709,38.84,75761.51,11.2,0.1437,3e-05,41.0797]
[1776420615449,38.84,75761.744,11.2,0.14372,3e-05,41.08342]
[1776420617735,38.85,75760.176,11.2,0.1437,3e-05,41.07943]
[1776420623150,38.86,75745.248,11.2,0.14329,3e-05,40.99145]
[1776420624340,38.86,75743.124,11.2,0.14324,3e-05,40.98046]
[1776420629715,38.87,75747.58,11.2,0.14346,3e-05,41.02568]
[1776420632763,38.88,75736.594,11.2,0.14315,3e-05,40.95882]
[1776420632904,38.88,75736.594,11.2,0.14315,3e-05,40.95882]
[1776420638175,38.9,75726.654,11.2,0.14295,3e-05,40.91505]
[1776420643354,38.91,75732.916,11.2,0.14322,3e-05,40.9718]
[1776420649747,38.92,75740.34,11.2,0.14354,3e-05,41.03581]
[1776420654752,38.93,75726.9,11.2,0.14317,3e-05,40.95762]
[1776420655184,38.93,75726.9,11.2,0.14317,3e-05,40.95762]
[1776420655454,38.93,75726.9,11.2,0.14317,3e-05,40.95762]
[1776420660758,38.94,75722.506,11.2,0.14312,3e-05,40.94568]
[1776420665763,38.95,75722.71,11.2,0.14319,3e-05,40.96027]
[1776420670768,38.96,75727.428,11.2,0.1434,3e-05,41.00226]
[1776420672516,38.96,75726.52,11.2,0.14338,3e-05,40.99802]
[1776420675191,38.97,75704.188,11.2,0.14271,3e-05,40.85679]
[1776420680782,38.98,75704.41,11.2,0.14278,3e-05,40.86975]
[1776420681014,38.98,75704.41,11.2,0.14278,3e-05,40.86975]
[1776420686791,38.98,75710.592,11.2,0.14297,3e-05,40.91061]
[1776420691795,38.98,75708.81,11.2,0.1429,3e-05,40.89607]
[1776420696800,38.98,75711.804,11.2,0.143,3e-05,40.9154]
[1776420701593,38.97,75712.938,11.2,0.14302,3e-05,40.92132]
[1776420701628,38.97,75712.938,11.2,0.14302,3e-05,40.92132]
[1776420702074,38.97,75712.938,11.2,0.14302,3e-05,40.92132]
[1776420702093,38.97,75712.938,11.2,0.14302,3e-05,40.92132]
[1776420702366,38.97,75712.938,11.2,0.14302,3e-05,40.92132]
[1776420702589,38.97,75712.938,11.2,0.14302,3e-05,40.92132]
[1776420702784,38.97,75712.938,11.2,0.14302,3e-05,40.92132]
[1776420704808,38.98,75681.272,11.2,0.14202,3e-05,40.70927]
[1776420704952,38.98,75681.272,11.2,0.14202,3e-05,40.70927]
[1776420706979,38.98,75685.286,11.2,0.14215,3e-05,40.73677]
[1776420707104,38.98,75685.286,11.2,0.14215,3e-05,40.73677]
[1776420711065,38.97,75697.484,11.2,0.14252,3e-05,40.81596]
[1776420713095,38.97,75694.934,11.2,0.14244,3e-05,40.79868]
[1776420713754,38.97,75694.934,11.2,0.14244,3e-05,40.79868]
[1776420718822,38.98,75684.554,11.2,0.14214,3e-05,40.73566]
[1776420723827,38.98,75664.464,11.2,0.14153,3e-05,40.60647]
[1776420729656,38.99,75671.13,11.2,0.14179,3e-05,40.65985]
[1776420734691,38.99,75673.426,11.2,0.14189,3e-05,40.68064]
[1776420739728,39.0,75667.734,11.2,0.14174,3e-05,40.64859]
[1776420743655,39.0,75664.17,11.2,0.14165,3e-05,40.62904]
[1776420743756,39.0,75664.17,11.2,0.14166,3e-05,40.63042]
[1776420745098,39.0,75663.188,11.2,0.14163,3e-05,40.62453]
[1776420745770,39.0,75663.188,11.2,0.14164,3e-05,40.62623]
[1776420750854,39.01,75663.624,11.2,0.14168,3e-05,40.63541]
[1776420756848,39.01,75683.306,11.2,0.14231,3e-05,40.76675]
[1776420761866,39.01,75678.226,11.2,0.14213,3e-05,40.7295]
[1776420766871,39.01,75678.774,11.2,0.14215,3e-05,40.73392]
[1776420771876,39.01,75684.928,11.2,0.14234,3e-05,40.77343]
[1776420776881,39.01,75674.278,11.2,0.142,3e-05,40.70188]
[1776420781886,39.01,75679.926,11.2,0.14218,3e-05,40.74035]
[1776420786891,39.01,75676.988,11.2,0.14209,3e-05,40.72097]
[1776420791896,39.01,75679.254,11.2,0.14216,3e-05,40.73596]
[1776420796901,39.01,75678.214,11.2,0.14213,3e-05,40.72835]
[1776420801906,39.01,75680.084,11.2,0.14218,3e-05,40.74019]
[1776420806911,39.01,75681.992,11.2,0.14224,3e-05,40.75191]
[1776420811916,39.0,75681.126,11.2,0.1422,3e-05,40.74255]
[1776420816921,39.0,75681.774,11.2,0.14221,3e-05,40.74632]
[1776420821926,39.0,75695.212,11.2,0.14262,3e-05,40.83169]
[1776420826931,39.0,75704.342,11.2,0.14287,3e-05,40.88665]
[1776420831937,38.99,75706.05,11.2,0.14288,3e-05,40.88922]
[1776420836942,38.98,75704.418,11.2,0.14279,3e-05,40.87105]
[1776420841947,38.98,75704.002,11.2,0.14275,3e-05,40.86198]
[1776420846952,38.97,75706.958,11.2,0.14281,3e-05,40.8755]
[1776420851957,38.97,75705.388,11.2,0.14273,3e-05,40.85866]
[1776420856962,38.97,75690.142,11.2,0.14223,3e-05,40.75369]
[1776420861967,38.97,75681.082,11.2,0.14196,3e-05,40.69613]
[1776420866972,38.97,75680.662,11.2,0.14196,3e-05,40.69711]
[1776420871977,38.97,75677.826,11.2,0.14189,3e-05,40.68032]
[1776420876982,38.98,75672.252,11.2,0.14174,3e-05,40.64842]
[1776420881987,38.98,75670.698,11.2,0.14172,3e-05,40.64448]
[1776420886992,38.99,75673.564,11.2,0.14184,3e-05,40.66949]
[1776420892998,38.99,75676.128,11.2,0.14195,3e-05,40.69155]
[1776420898874,38.99,75676.148,11.2,0.14197,3e-05,40.69501]
[1776420903910,39.0,75675.936,11.2,0.14197,3e-05,40.69622]
[1776420908945,39.0,75673.856,11.2,0.14193,3e-05,40.68643]
[1776420913980,39.0,75673.898,11.2,0.14194,3e-05,40.68936]
[1776420919026,39.0,75676.034,11.2,0.14203,3e-05,40.70669]
[1776420924033,39.01,75672.18,11.2,0.14192,3e-05,40.68444]
[1776420929038,39.01,75672.752,11.2,0.14196,3e-05,40.69164]
[1776420932575,39.01,75673.264,11.2,0.14198,3e-05,40.69473]
[1776420938047,39.01,75672.32,11.2,0.14196,3e-05,40.69074]
[1776420943053,39.01,75683.236,11.2,0.14231,3e-05,40.76419]
[1776420948059,39.01,75684.31,11.2,0.14233,3e-05,40.7696]
[1776420948730,39.01,75684.31,11.2,0.14233,3e-05,40.7696]
[1776420954065,39.01,75690.354,11.2,0.14255,3e-05,40.81509]
[1776420959070,39.02,75695.312,11.2,0.14271,3e-05,40.84928]
[1776420964077,39.02,75694.738,11.2,0.1427,3e-05,40.84663]
[1776420968972,39.02,75695.602,11.2,0.14273,3e-05,40.85304]
[1776420969265,39.02,75695.602,11.2,0.14273,3e-05,40.85334]
[1776420975088,39.02,75686.968,11.2,0.14248,3e-05,40.79914]
[1776420980093,39.02,75687.338,11.2,0.14251,3e-05,40.80558]
[1776420985098,39.02,75679.262,11.2,0.14226,3e-05,40.75311]
[1776420990103,39.02,75678.974,11.2,0.14225,3e-05,40.75016]
[1776420995108,39.02,75680.758,11.2,0.14229,3e-05,40.75932]
[1776421000113,39.02,75682.426,11.2,0.14233,3e-05,40.76808]
[1776421005118,39.02,75682.198,11.2,0.14232,3e-05,40.76501]
[1776421010123,39.02,75687.226,11.2,0.14247,3e-05,40.79636]
[1776421016129,39.01,75687.93,11.2,0.14247,3e-05,40.79684]
[1776421021134,39.01,75688.65,11.2,0.14247,3e-05,40.79819]
[1776421026139,39.01,75687.4,11.2,0.14242,3e-05,40.78665]
[1776421031144,39.01,75685.54,11.2,0.14235,3e-05,40.77242]
[1776421036149,39.01,75684.632,11.2,0.14231,3e-05,40.76493]
[1776421041154,39.01,75684.86,11.2,0.14231,3e-05,40.7654]
[1776421046159,39.01,75684.606,11.2,0.1423,3e-05,40.76254]
[1776421051164,39.0,75684.94,11.2,0.1423,3e-05,40.76221]
[1776421056983,39.0,75684.822,11.2,0.14229,3e-05,40.76053]
[1776421062018,39.0,75684.452,11.2,0.14228,3e-05,40.75746]
[1776421067180,39.0,75683.902,11.2,0.14226,3e-05,40.75354]
[1776421072185,39.0,75683.644,11.2,0.14225,3e-05,40.75165]
[1776421077191,39.0,75683.948,11.2,0.14226,3e-05,40.7535]
[1776421082196,39.0,75683.302,11.2,0.14224,3e-05,40.7491]
[1776421088202,39.0,75682.748,11.2,0.14222,3e-05,40.7456]
[1776421091531,39.0,75665.594,11.2,0.14168,3e-05,40.63227]
[1776421091627,39.0,75665.594,11.2,0.14168,3e-05,40.63227]
[1776421097211,39.01,75656.874,11.2,0.14147,3e-05,40.58531]
[1776421097819,39.01,75656.874,11.2,0.14147,3e-05,40.58531]
[1776421102907,39.02,75658.188,11.2,0.14156,3e-05,40.60333]
[1776421106126,39.02,75672.33,11.2,0.14201,3e-05,40.70008]
[1776421106293,39.02,75672.33,11.2,0.14201,3e-05,40.70008]
[1776421106526,39.02,75672.33,11.2,0.14201,3e-05,40.70008]
[1776421106568,39.02,75671.042,11.2,0.14198,3e-05,40.69174]
[1776421106685,39.02,75671.042,11.2,0.14198,3e-05,40.69174]
[1776421106775,39.02,75671.042,11.2,0.14198,3e-05,40.69174]
[1776421107795,39.02,75671.042,11.2,0.14198,3e-05,40.69174]
[1776421107913,39.02,75671.042,11.2,0.14198,3e-05,40.69174]
[1776421107989,39.02,75671.042,11.2,0.14198,3e-05,40.69174]
[1776421108224,39.02,75722.466,11.2,0.14361,3e-05,41.03488]
[1776421108329,39.02,75722.466,11.2,0.14361,3e-05,41.03488]
[1776421108798,39.02,75722.466,11.2,0.14361,3e-05,41.03488]
[1776421108878,39.02,75722.466,11.2,0.14361,3e-05,41.03488]
[1776421109207,39.02,75722.466,11.2,0.14361,3e-05,41.03488]
[1776421109360,39.02,75736.998,11.2,0.14405,3e-05,41.12907]
[1776421109662,39.02,75736.998,11.2,0.14405,3e-05,41.12907]
[1776421109796,39.02,75736.998,11.2,0.14405,3e-05,41.12907]
[1776421109929,39.02,75736.998,11.2,0.14405,3e-05,41.12907]
[1776421110289,39.01,75738.136,11.2,0.14407,3e-05,41.13324]
[1776421110500,39.01,75738.136,11.2,0.14407,3e-05,41.13324]
[1776421112379,39.01,75731.864,11.2,0.14384,3e-05,41.08385]
[1776421112872,39.01,75731.864,11.2,0.14384,3e-05,41.08385]
[1776421116102,39.0,75731.934,11.2,0.1438,3e-05,41.07619]
[1776421119234,39.0,75731.852,11.2,0.14375,3e-05,41.06802]
[1776421120904,38.99,75738.168,11.2,0.14393,3e-05,41.10516]
[1776421121263,38.99,75744.45,11.2,0.14411,3e-05,41.14399]
[1776421122833,38.99,75749.074,11.2,0.14424,3e-05,41.17136]
[1776421123832,38.99,75751.546,11.2,0.1443,3e-05,41.18411]
[1776421129245,38.97,75736.996,11.2,0.14375,3e-05,41.06904]
[1776421130937,38.97,75736.788,11.2,0.14373,3e-05,41.06545]
[1776421131959,38.97,75736.788,11.2,0.14373,3e-05,41.06545]
[1776421137256,38.96,75731.63,11.2,0.14351,3e-05,41.01981]
[1776421142261,38.96,75729.226,11.2,0.14339,3e-05,40.9966]
[1776421143144,38.96,75729.226,11.2,0.14339,3e-05,40.9966]
[1776421146806,38.95,75722.808,11.2,0.14317,3e-05,40.95015]
[1776421152271,38.95,75717.384,11.2,0.14299,3e-05,40.913]
[1776421155317,38.95,75725.642,11.2,0.14325,3e-05,40.96767]
[1776421161280,38.95,75741.464,11.2,0.14371,3e-05,41.06405]
[1776421166285,38.94,75748.484,11.2,0.14387,3e-05,41.10012]
[1776421171290,38.93,75746.276,11.2,0.14374,3e-05,41.07329]
[1776421171346,38.93,75746.276,11.2,0.14374,3e-05,41.07329]
[1776421177296,38.92,75745.894,11.2,0.14368,3e-05,41.06016]
[1776421182301,38.91,75746.282,11.2,0.14365,3e-05,41.0548]
[1776421187306,38.91,75743.118,11.2,0.14351,3e-05,41.02676]
[1776421192311,38.91,75742.396,11.2,0.14346,3e-05,41.01667]
[1776421197316,38.9,75733.268,11.2,0.14315,3e-05,40.95152]
[1776421200262,38.9,75729.564,11.2,0.14303,3e-05,40.92703]
[1776421200548,38.9,75729.564,11.2,0.14303,3e-05,40.92703]
[1776421206154,38.91,75720.99,11.2,0.14278,3e-05,40.87317]
[1776421211331,38.91,75727.998,11.2,0.14302,3e-05,40.92341]
[1776421216034,38.91,75730.304,11.2,0.1431,3e-05,40.93927]
[1776421216733,38.91,75730.156,11.2,0.14309,3e-05,40.93832]
[1776421222342,38.9,75746.42,11.2,0.14358,3e-05,41.04186]
[1776421227308,38.9,75747.026,11.2,0.14357,3e-05,41.04091]
[1776421228157,38.9,75747.598,11.2,0.14359,3e-05,41.04351]
[1776421228312,38.9,75747.598,11.2,0.14359,3e-05,41.04351]
[1776421229785,38.9,75747.598,11.2,0.14357,3e-05,41.03977]
[1776421231341,38.89,75747.598,11.2,0.14355,3e-05,41.03706]
[1776421231531,38.89,75764.692,11.2,0.14409,3e-05,41.14817]
[1776421231772,38.89,75764.692,11.2,0.14409,3e-05,41.14817]
[1776421234093,38.89,75764.692,11.2,0.14406,3e-05,41.14353]
[1776421237848,38.88,75762.056,11.2,0.14393,3e-05,41.117]
[1776421239876,38.88,75761.296,11.2,0.14389,3e-05,41.10799]
[1776421240647,38.88,75761.296,11.2,0.14388,3e-05,41.10611]
[1776421243962,38.87,75762.7,11.2,0.14389,3e-05,41.10996]
[1776421245980,38.87,75762.192,11.2,0.14386,3e-05,41.10298]
[1776421251374,38.86,75761.094,11.2,0.14377,3e-05,41.0861]
[1776421256379,38.86,75760.888,11.2,0.14373,3e-05,41.0778]
[1776421257779,38.86,75759.714,11.2,0.14369,3e-05,41.06869]
[1776421263387,38.86,75742.628,11.2,0.14314,3e-05,40.95303]
[1776421268392,38.86,75741.164,11.2,0.1431,3e-05,40.94509]
[1776421273397,38.86,75742.766,11.2,0.14316,3e-05,40.95775]
[1776421273762,38.86,75742.766,11.2,0.14316,3e-05,40.95775]
[1776421279403,38.86,75745.366,11.2,0.14325,3e-05,40.97626]
[1776421284408,38.86,75758.15,11.2,0.14363,3e-05,41.0574]
[1776421289413,38.85,75759.64,11.2,0.14365,3e-05,41.06233]
[1776421292883,38.85,75764.01,11.2,0.14377,3e-05,41.08645]
[1776421293029,38.85,75764.01,11.2,0.14377,3e-05,41.08645]
[1776421297813,38.84,75766.874,11.2,0.14382,3e-05,41.09795]
[1776421303427,38.84,75765.4,11.2,0.14373,3e-05,41.08037]
[1776421308432,38.83,75769.814,11.2,0.14384,3e-05,41.10356]
[1776421313437,38.83,75769.444,11.2,0.1438,3e-05,41.09457]
[1776421318442,38.82,75767.784,11.2,0.14371,3e-05,41.07747]
[1776421324448,38.82,75764.462,11.2,0.14358,3e-05,41.05051]
[1776421329453,38.82,75763.068,11.2,0.14352,3e-05,41.03846]
[1776421334458,38.82,75762.428,11.2,0.14349,3e-05,41.03217]
[1776421339463,38.81,75763.446,11.2,0.14352,3e-05,41.03705]
[1776421339536,38.81,75763.446,11.2,0.14352,3e-05,41.03705]
[1776421345469,38.81,75759.06,11.2,0.14338,3e-05,41.00849]
[1776421351475,38.82,75758.374,11.2,0.14335,3e-05,41.00248]
[1776421356480,38.82,75754.304,11.2,0.14323,3e-05,40.97569]
[1776421361485,38.82,75759.81,11.2,0.14341,3e-05,41.01389]
[1776421366491,38.82,75763.048,11.2,0.14351,3e-05,41.03471]
[1776421367811,38.82,75763.31,11.2,0.14351,3e-05,41.03609]
[1776421373487,38.81,75763.696,11.2,0.14352,3e-05,41.0367]
[1776421374915,38.81,75764.03,11.2,0.14352,3e-05,41.03815]
[1776421381506,38.82,75749.95,11.2,0.1431,3e-05,40.94795]
[1776421386511,38.82,75749.164,11.2,0.14309,3e-05,40.94624]
[1776421391516,38.82,75749.47,11.2,0.14312,3e-05,40.95182]
[1776421397391,38.83,75746.442,11.2,0.14304,3e-05,40.93613]
[1776421402527,38.83,75746.88,11.2,0.14308,3e-05,40.94319]
[1776421408533,38.83,75749.13,11.2,0.14317,3e-05,40.96156]
[1776421413538,38.83,75749.888,11.2,0.1432,3e-05,40.96696]
[1776421419544,38.84,75738.7,11.2,0.14287,3e-05,40.89677]
[1776421424549,38.84,75747.804,11.2,0.14317,3e-05,40.96097]
[1776421429554,38.84,75748.726,11.2,0.14321,3e-05,40.96875]
[1776421434559,38.84,75752.04,11.2,0.14332,3e-05,40.99168]
[1776421439564,38.84,75757.128,11.2,0.14347,3e-05,41.02318]
[1776421444569,38.84,75751.984,11.2,0.1433,3e-05,40.98771]
[1776421449574,38.84,75747.256,11.2,0.14315,3e-05,40.9572]
[1776421454579,38.84,75744.216,11.2,0.14307,3e-05,40.93951]
[1776421459584,38.84,75750.718,11.2,0.14329,3e-05,40.98447]
[1776421464589,38.84,75756.052,11.2,0.14346,3e-05,41.02012]
[1776421467808,38.84,75761.316,11.2,0.14361,3e-05,41.05311]
[1776421473598,38.83,75764.708,11.2,0.14368,3e-05,41.06809]
[1776421477807,38.83,75761.442,11.2,0.14356,3e-05,41.04324]
[1776421483608,38.83,75758.29,11.2,0.14345,3e-05,41.02043]
[1776421488613,38.83,75757.498,11.2,0.14342,3e-05,41.01383]
[1776421493618,38.83,75759.514,11.2,0.14348,3e-05,41.02619]
[1776421497806,38.83,75760.354,11.2,0.1435,3e-05,41.03006]
[1776421499736,38.83,75761.058,11.2,0.14352,3e-05,41.03389]
[1776421504743,38.83,75762.84,11.2,0.14356,3e-05,41.04327]
[1776421510326,38.82,75768.836,11.2,0.14373,3e-05,41.07878]
[1776421515640,38.82,75768.396,11.2,0.14368,3e-05,41.07032]
[1776421520645,38.81,75767.734,11.2,0.14364,3e-05,41.062]
[1776421525650,38.81,75768.208,11.2,0.14364,3e-05,41.06171]
[1776421530655,38.81,75768.392,11.2,0.14363,3e-05,41.05982]
[1776421531477,38.81,75768.392,11.2,0.14363,3e-05,41.05982]
[1776421536661,38.8,75782.83,11.2,0.14404,3e-05,41.14634]
[1776421541666,38.8,75776.496,11.2,0.1438,3e-05,41.09635]
[1776421546671,38.8,75766.56,11.2,0.14347,3e-05,41.02772]
[1776421548203,38.8,75766.49,11.2,0.14347,3e-05,41.02715]
[1776421548904,38.8,75766.476,11.2,0.14347,3e-05,41.02695]
[1776421555495,38.8,75743.83,11.2,0.14279,3e-05,40.88404]
[1776421560530,38.81,75739.89,11.2,0.14272,3e-05,40.86686]
[1776421560955,38.81,75739.89,11.2,0.14272,3e-05,40.86686]
[1776421566024,38.82,75726.568,11.2,0.14236,3e-05,40.78998]
[1776421566208,38.82,75726.568,11.2,0.14236,3e-05,40.78998]
[1776421566644,38.82,75726.568,11.2,0.14236,3e-05,40.78998]
[1776421572614,38.84,75713.048,11.2,0.14205,3e-05,40.72396]
[1776421577702,38.85,75713.79,11.2,0.14216,3e-05,40.74521]
[1776421578669,38.85,75713.79,11.2,0.14216,3e-05,40.74521]
[1776421582666,38.86,75708.738,11.2,0.14204,3e-05,40.71847]
[1776421584708,38.86,75706.56,11.2,0.14198,3e-05,40.70699]
[1776421589714,38.87,75700.324,11.2,0.14184,3e-05,40.67606]
[1776421594719,38.88,75698.678,11.2,0.14183,3e-05,40.67288]
[1776421599724,38.88,75699.194,11.2,0.14189,3e-05,40.68506]
[1776421601178,38.88,75699.436,11.2,0.14191,3e-05,40.68828]
[1776421601203,38.88,75699.436,11.2,0.14191,3e-05,40.68828]
[1776421601726,38.88,75699.168,11.2,0.14191,3e-05,40.68742]
[1776421603729,38.89,75677.704,11.2,0.14124,3e-05,40.54581]
[1776421608733,38.9,75679.152,11.2,0.14136,3e-05,40.57036]
[1776421613738,38.91,75676.972,11.2,0.14135,3e-05,40.56779]
[1776421618743,38.91,75680.306,11.2,0.14151,3e-05,40.60016]
[1776421618926,38.91,75680.306,11.2,0.14151,3e-05,40.60016]
[1776421624749,38.92,75679.498,11.2,0.14154,3e-05,40.60483]
[1776421626351,38.92,75679.77,11.2,0.14155,3e-05,40.60827]
[1776421631756,38.93,75683.084,11.2,0.1417,3e-05,40.63807]
[1776421635938,38.93,75685.626,11.2,0.1418,3e-05,40.65934]
[1776421641766,38.94,75687.76,11.2,0.14189,3e-05,40.67801]
[1776421646771,38.94,75689.072,11.2,0.14194,3e-05,40.68925]
[1776421651776,38.94,75689.152,11.2,0.14195,3e-05,40.69023]
[1776421656781,38.94,75686.676,11.2,0.14188,3e-05,40.67563]
[1776421661786,38.94,75686.494,11.2,0.14189,3e-05,40.67718]
[1776421666791,38.94,75688.734,11.2,0.14197,3e-05,40.69407]
[1776421671796,38.95,75686.998,11.2,0.14192,3e-05,40.68376]
[1776421676801,38.95,75679.938,11.2,0.14172,3e-05,40.64038]
[1776421677631,38.95,75679.938,11.2,0.14172,3e-05,40.64038]
[1776421677648,38.95,75679.938,11.2,0.14172,3e-05,40.64038]
[1776421677802,38.95,75679.938,11.2,0.14172,3e-05,40.64038]
[1776421677935,38.95,75679.938,11.2,0.14173,3e-05,40.64129]
[1776421678477,38.95,75679.938,11.2,0.14173,3e-05,40.64129]
[1776421683808,38.96,75664.692,11.2,0.14131,3e-05,40.55178]
[1776421687900,38.97,75660.268,11.2,0.14121,3e-05,40.53071]
[1776421693818,38.98,75638.364,11.2,0.1406,3e-05,40.40005]
[1776421696047,38.98,75638.526,11.2,0.14064,3e-05,40.40853]
[1776421701826,38.99,75627.692,11.2,0.14035,3e-05,40.34526]
[1776421706831,39.01,75623.464,11.2,0.14032,3e-05,40.33802]
[1776421711836,39.02,75633.15,11.2,0.14071,3e-05,40.41816]
[1776421714401,39.02,75629.512,11.2,0.14063,3e-05,40.40049]
[1776421714410,39.02,75629.512,11.2,0.14063,3e-05,40.40049]
[1776421714530,39.02,75629.512,11.2,0.14063,3e-05,40.40049]
[1776421715755,39.02,75629.512,11.2,0.14063,3e-05,40.40049]
[1776421715932,39.02,75629.512,11.2,0.14063,3e-05,40.40049]
[1776421716039,39.02,75629.512,11.2,0.14063,3e-05,40.40049]
[1776421716087,39.02,75629.512,11.2,0.14063,3e-05,40.40049]
[1776421716285,39.02,75629.512,11.2,0.14063,3e-05,40.40049]
[1776421717532,39.03,75629.512,11.2,0.14064,3e-05,40.40152]
[1776421717866,39.04,75373.828,11.2,0.13282,3e-05,38.72211]
[1776421718512,39.04,75373.828,11.2,0.13282,3e-05,38.72211]
[1776421718745,39.04,75373.828,11.2,0.13282,3e-05,38.72211]
[1776421719287,39.06,75373.828,11.2,0.1329,3e-05,38.73652]
[1776421719847,39.06,75373.828,11.2,0.1329,3e-05,38.73652]
[1776421720089,39.06,75363.156,11.2,0.13259,3e-05,38.67053]
[1776421720893,39.06,75359.292,11.2,0.1325,3e-05,38.65036]
[1776421723697,39.08,75357.022,11.2,0.13252,3e-05,38.65172]
[1776421723959,39.08,75357.022,11.2,0.13256,3e-05,38.66033]
[1776421724981,39.08,75357.022,11.2,0.13257,3e-05,38.66336]
[1776421726714,39.08,75331.868,11.2,0.1318,3e-05,38.49448]
[1776421726989,39.08,75331.868,11.2,0.1318,3e-05,38.49448]
[1776421728170,39.08,75331.868,11.2,0.13179,3e-05,38.49319]
[1776421730378,39.08,75331.868,11.2,0.13179,3e-05,38.49192]
[1776421731189,39.08,75331.868,11.2,0.13179,3e-05,38.49189]
[1776421731190,39.08,75331.868,11.2,0.13179,3e-05,38.49189]
[1776421731407,39.08,75331.868,11.2,0.13179,3e-05,38.49189]
[1776421733411,39.08,75326.684,11.2,0.13163,3e-05,38.45705]
[1776421733420,39.08,75326.684,11.2,0.13163,3e-05,38.45705]
[1776421733748,39.08,75326.684,11.2,0.13163,3e-05,38.45705]
[1776421734024,39.08,75330.898,11.2,0.13175,3e-05,38.48445]
[1776421734396,39.08,75330.898,11.2,0.13175,3e-05,38.48445]
[1776421734433,39.08,75330.898,11.2,0.13175,3e-05,38.48445]
[1776421734456,39.08,75330.898,11.2,0.13175,3e-05,38.48445]
[1776421735968,39.08,75330.898,11.2,0.13175,3e-05,38.48347]
[1776421736426,39.08,75330.898,11.2,0.13175,3e-05,38.48347]
[1776421737502,39.08,75330.898,11.2,0.13174,3e-05,38.48189]
[1776421737544,39.08,75330.898,11.2,0.13174,3e-05,38.48189]
[1776421738803,39.07,75411.864,11.2,0.13418,3e-05,39.01299]
[1776421739680,39.07,75411.864,11.2,0.13418,3e-05,39.01299]
[1776421740509,39.07,75411.864,11.2,0.13417,3e-05,39.01023]
[1776421741573,39.07,75411.864,11.2,0.13418,3e-05,39.01249]
[1776421742854,39.07,75411.864,11.2,0.13417,3e-05,39.01183]
[1776421742905,39.07,75411.864,11.2,0.13417,3e-05,39.01114]
[1776421744873,39.07,75411.864,11.2,0.13417,3e-05,39.01048]
[1776421745665,39.07,75432.848,11.2,0.13481,3e-05,39.14929]
[1776421749071,39.07,75427.404,11.2,0.13463,3e-05,39.11064]
[1776421751097,39.07,75430.706,11.2,0.13472,3e-05,39.13136]
[1776421755625,39.07,75436.87,11.2,0.1349,3e-05,39.16988]
[1776421758336,39.07,75436.994,11.2,0.13489,3e-05,39.16865]
[1776421763925,39.06,75443.962,11.2,0.13509,3e-05,39.21088]
[1776421765460,39.06,75445.872,11.2,0.13514,3e-05,39.22287]
[1776421767511,39.06,75441.262,11.2,0.13499,3e-05,39.1908]
[1776421772546,39.06,75447.5,11.2,0.13517,3e-05,39.22737]
[1776421777798,39.05,75463.294,11.2,0.13563,3e-05,39.32847]
[1776421782814,39.05,75461.458,11.2,0.13556,3e-05,39.31279]
[1776421787952,39.05,75458.52,11.2,0.13545,3e-05,39.28975]
[1776421791229,39.05,75472.478,11.2,0.13588,3e-05,39.38235]
[1776421796961,39.05,75473.134,11.2,0.1359,3e-05,39.38652]
[1776421797315,39.05,75473.134,11.2,0.1359,3e-05,39.38652]
[1776421797349,39.05,75473.134,11.2,0.1359,3e-05,39.38652]
[1776421797370,39.05,75473.134,11.2,0.1359,3e-05,39.38652]
[1776421797750,39.05,75473.134,11.2,0.1359,3e-05,39.38652]
[1776421798325,39.05,75473.134,11.2,0.1359,3e-05,39.38652]
[1776421798655,39.05,75473.134,11.2,0.1359,3e-05,39.38652]
[1776421799584,39.05,75473.134,11.2,0.1359,3e-05,39.38577]
[1776421800289,39.05,75473.134,11.2,0.1359,3e-05,39.38577]
[1776421801969,39.05,75300.148,11.2,0.13062,3e-05,38.23941]
[1776421804550,39.05,75307.76,11.2,0.13085,3e-05,38.29081]
[1776421806564,39.05,75302.98,11.2,0.13072,3e-05,38.26026]
[1776421810593,39.05,75288.034,11.2,0.13028,3e-05,38.16407]
[1776421815983,39.06,75290.442,11.2,0.13037,3e-05,38.18395]
[1776421818392,39.06,75281.132,11.2,0.1301,3e-05,38.12385]
[1776421823991,39.06,75285.276,11.2,0.13024,3e-05,38.15561]
[1776421828785,39.06,75305.666,11.2,0.13087,3e-05,38.29291]
[1776421828915,39.06,75305.666,11.2,0.13087,3e-05,38.29291]
[1776421829535,39.06,75305.666,11.2,0.13087,3e-05,38.29291]
[1776421831456,39.06,75328.162,11.2,0.13155,3e-05,38.44128]
[1776421832282,39.06,75328.162,11.2,0.13155,3e-05,38.44128]
[1776421832714,39.06,75328.162,11.2,0.13155,3e-05,38.44128]
[1776421834299,39.06,75351.892,11.2,0.13227,3e-05,38.59887]
[1776421835126,39.06,75352.33,11.2,0.13229,3e-05,38.60187]
[1776421838434,39.06,75356.916,11.2,0.13243,3e-05,38.63248]
[1776421839165,39.06,75357.332,11.2,0.13244,3e-05,38.63529]
[1776421841495,39.06,75355.966,11.2,0.1324,3e-05,38.6263]
[1776421841648,39.06,75355.966,11.2,0.1324,3e-05,38.6263]
[1776421842225,39.06,75355.966,11.2,0.1324,3e-05,38.62639]
[1776421844548,39.06,75373.272,11.2,0.13293,3e-05,38.74099]
[1776421846561,39.06,75377.97,11.2,0.13307,3e-05,38.7719]
[1776421847475,39.06,75385.116,11.2,0.13329,3e-05,38.81913]
[1776421847552,39.06,75385.116,11.2,0.13329,3e-05,38.81913]
[1776421848558,39.06,75383.21,11.2,0.13323,3e-05,38.80631]
[1776421850715,39.06,75379.116,11.2,0.1331,3e-05,38.77887]
[1776421851305,39.06,75379.116,11.2,0.1331,3e-05,38.77887]
[1776421851438,39.06,75379.116,11.2,0.1331,3e-05,38.77887]
[1776421851615,39.06,75379.116,11.2,0.1331,3e-05,38.77887]
[1776421851669,39.06,75379.116,11.2,0.1331,3e-05,38.77887]
[1776421851821,39.06,75379.116,11.2,0.1331,3e-05,38.77887]
[1776421851963,39.06,75379.116,11.2,0.1331,3e-05,38.77887]
[1776421852021,39.06,75377.996,11.2,0.13307,3e-05,38.77131]
[1776421852760,39.06,75377.996,11.2,0.13307,3e-05,38.77131]
[1776421853022,39.06,75363.124,11.2,0.13261,3e-05,38.67273]
[1776421853677,39.06,75363.124,11.2,0.13261,3e-05,38.67273]
[1776421853775,39.06,75363.124,11.2,0.13261,3e-05,38.67273]
[1776421854953,39.06,75363.124,11.2,0.13261,3e-05,38.67324]
[1776421854959,39.06,75363.124,11.2,0.13261,3e-05,38.67324]
[1776421856834,39.06,75363.124,11.2,0.13262,3e-05,38.67447]
[1776421858846,39.07,75363.124,11.2,0.13263,3e-05,38.67582]
[1776421858994,39.07,75363.124,11.2,0.13263,3e-05,38.67582]
[1776421859028,39.07,75286.068,11.2,0.1303,3e-05,38.16644]
[1776421864696,39.07,75267.648,11.2,0.12977,3e-05,38.04944]
[1776421865533,39.07,75267.648,11.2,0.12977,3e-05,38.04944]
[1776421866296,39.07,75261.502,11.2,0.12959,3e-05,38.00974]
[1776421866798,39.07,75261.502,11.2,0.12959,3e-05,38.00974]
[1776421866889,39.07,75261.502,11.2,0.12959,3e-05,38.00974]
[1776421867048,39.07,75261.502,11.2,0.12959,3e-05,38.00974]
[1776421867112,39.07,75261.502,11.2,0.12959,3e-05,38.01066]
[1776421867722,39.07,75261.502,11.2,0.12959,3e-05,38.01084]
[1776421869499,39.07,75261.502,11.2,0.12959,3e-05,38.01116]
[1776421869615,39.07,75261.502,11.2,0.12959,3e-05,38.01116]
[1776421870120,39.07,75261.502,11.2,0.12959,3e-05,38.01116]
[1776421870574,39.07,75261.502,11.2,0.1296,3e-05,38.01155]
[1776421870662,39.07,75261.502,11.2,0.1296,3e-05,38.01155]
[1776421870939,39.07,75261.502,11.2,0.1296,3e-05,38.0116]
[1776421871732,39.07,75261.502,11.2,0.1296,3e-05,38.0116]
[1776421871764,39.07,75261.502,11.2,0.1296,3e-05,38.01309]
[1776421872565,39.07,75261.502,11.2,0.1296,3e-05,38.01309]
[1776421872783,39.07,75261.502,11.2,0.1296,3e-05,38.01309]
[1776421873470,39.07,75261.502,11.2,0.1296,3e-05,38.01327]
[1776421874781,39.07,75162.99,11.2,0.12667,3e-05,37.36515]
[1776421875254,39.07,75162.99,11.2,0.12667,3e-05,37.36515]
[1776421876049,39.07,75165.738,11.2,0.12676,3e-05,37.38352]
[1776421876703,39.07,75165.738,11.2,0.12676,3e-05,37.38352]
[1776421876752,39.07,75165.738,11.2,0.12676,3e-05,37.38352]
[1776421876832,39.07,75165.738,11.2,0.12676,3e-05,37.38352]
[1776421876910,39.07,75165.738,11.2,0.12676,3e-05,37.38344]
[1776421877754,39.07,75165.738,11.2,0.12676,3e-05,37.38344]
[1776421878334,39.07,75165.738,11.2,0.12676,3e-05,37.38507]
[1776421880310,39.08,75165.738,11.2,0.12678,3e-05,37.38813]
[1776421880321,39.08,75165.738,11.2,0.12678,3e-05,37.38813]
[1776421880826,39.08,75165.738,11.2,0.12679,3e-05,37.38964]
[1776421881120,39.08,75165.738,11.2,0.12679,3e-05,37.38964]
[1776421881138,39.08,75165.738,11.2,0.12679,3e-05,37.38964]
[1776421882089,39.08,75165.738,11.2,0.12679,3e-05,37.39008]
[1776421882285,39.08,75165.738,11.2,0.12679,3e-05,37.39008]
[1776421883059,39.08,75169.468,11.2,0.1269,3e-05,37.41523]
[1776421883590,39.08,75169.468,11.2,0.1269,3e-05,37.41523]
[1776421885356,39.08,75169.468,11.2,0.12691,3e-05,37.41782]
[1776421886871,39.08,75240.242,11.2,0.12903,3e-05,37.88575]
[1776421887153,39.08,75240.242,11.2,0.12903,3e-05,37.88575]
[1776421890821,39.08,75240.242,11.2,0.12905,3e-05,37.88883]
[1776421892569,39.09,75231.758,11.2,0.1288,3e-05,37.83358]
[1776421892835,39.09,75231.758,11.2,0.1288,3e-05,37.83358]
[1776421894644,39.09,75234.93,11.2,0.1289,3e-05,37.85654]
[1776421896933,39.09,75247.402,11.2,0.12928,3e-05,37.94058]
[1776421897948,39.09,75269.526,11.2,0.12996,3e-05,38.08813]
[1776421898949,39.09,75269.526,11.2,0.12996,3e-05,38.08813]
[1776421900135,39.09,75261.818,11.2,0.12973,3e-05,38.03887]
[1776421904093,39.09,75269.974,11.2,0.12999,3e-05,38.09493]
[1776421904527,39.09,75269.974,11.2,0.12999,3e-05,38.09571]
[1776421905008,39.09,75269.974,11.2,0.13,3e-05,38.09649]
[1776421906086,39.09,75240.418,11.2,0.12911,3e-05,37.9017]
[1776421911046,39.1,75216.876,11.2,0.12842,3e-05,37.74841]
[1776421916082,39.1,75233.686,11.2,0.12893,3e-05,37.86062]
[1776421919100,39.1,75256.016,11.2,0.1296,3e-05,38.00805]
[1776421923663,39.1,75252.132,11.2,0.12948,3e-05,37.98263]
[1776421923850,39.1,75252.132,11.2,0.12948,3e-05,37.98272]
[1776421927625,39.1,75265.12,11.2,0.12988,3e-05,38.07093]
[1776421929614,39.1,75264.314,11.2,0.12987,3e-05,38.06715]
[1776421930049,39.1,75264.314,11.2,0.12987,3e-05,38.06715]
[1776421933972,39.1,75272.386,11.2,0.13012,3e-05,38.12335]
[1776421934669,39.1,75272.386,11.2,0.13013,3e-05,38.12407]
[1776421935991,39.1,75272.386,11.2,0.13013,3e-05,38.12479]
[1776421941257,39.11,75268.424,11.2,0.13003,3e-05,38.10354]
[1776421943306,39.11,75268.776,11.2,0.13005,3e-05,38.10658]
[1776421946504,39.11,75278.218,11.2,0.13034,3e-05,38.17083]
[1776421948355,39.11,75283.838,11.2,0.13052,3e-05,38.20907]
[1776421952419,39.11,75286.922,11.2,0.13062,3e-05,38.23001]
[1776421955434,39.11,75286.97,11.2,0.13063,3e-05,38.23191]
[1776421956953,39.11,75286.97,11.2,0.13063,3e-05,38.23243]
[1776421959492,39.11,75287.844,11.2,0.13066,3e-05,38.23981]
[1776421960141,39.11,75287.844,11.2,0.13066,3e-05,38.23981]
[1776421961655,39.12,75277.184,11.2,0.13035,3e-05,38.17068]
[1776421962420,39.12,75254.34,11.2,0.12967,3e-05,38.02164]
[1776421963663,39.12,75254.34,11.2,0.12967,3e-05,38.02164]
[1776421969469,39.12,75273.02,11.2,0.13026,3e-05,38.14989]
[1776421973196,39.12,75278.41,11.2,0.13043,3e-05,38.18722]
[1776421977280,39.12,75295.166,11.2,0.13094,3e-05,38.29976]
[1776421979297,39.12,75294.456,11.2,0.13092,3e-05,38.29596]
[1776421984574,39.13,75285.44,11.2,0.13067,3e-05,38.23919]
[1776421989609,39.13,75300.502,11.2,0.13113,3e-05,38.34072]
[1776421994645,39.13,75302.968,11.2,0.13121,3e-05,38.35889]
[1776421999680,39.13,75288.69,11.2,0.13079,3e-05,38.26698]
[1776422004715,39.13,75308.5,11.2,0.1314,3e-05,38.3995]
[1776422007403,39.13,75309.276,11.2,0.13143,3e-05,38.40513]
[1776422007626,39.13,75309.276,11.2,0.13143,3e-05,38.40513]
[1776422007749,39.13,75309.276,11.2,0.13143,3e-05,38.40513]
[1776422007781,39.13,75309.276,11.2,0.13143,3e-05,38.40513]
[1776422009887,39.13,75315.714,11.2,0.13162,3e-05,38.44836]
[1776422010965,39.13,75315.714,11.2,0.13163,3e-05,38.4489]
[1776422012985,39.13,75315.714,11.2,0.13163,3e-05,38.44847]
[1776422013781,39.13,75280.776,11.2,0.13058,3e-05,38.21874]
[1776422016801,39.14,75305.196,11.2,0.13132,3e-05,38.38102]
[1776422021212,39.14,75319.134,11.2,0.13174,3e-05,38.47376]
[1776422021535,39.14,75319.11,11.2,0.13175,3e-05,38.4738]
[1776422023240,39.14,75319.5,11.2,0.13176,3e-05,38.47673]
[1776422028886,39.14,75320.622,11.2,0.1318,3e-05,38.48523]
[1776422033921,39.14,75331.452,11.2,0.13213,3e-05,38.55741]
[1776422038958,39.14,75326.968,11.2,0.132,3e-05,38.52822]
[1776422043492,39.14,75329.808,11.2,0.13208,3e-05,38.5474]
[1776422043534,39.14,75329.808,11.2,0.13208,3e-05,38.5474]
[1776422047033,39.14,75330.824,11.2,0.13211,3e-05,38.55424]
[1776422053057,39.14,75342.0,11.2,0.13245,3e-05,38.62817]
[1776422058092,39.14,75345.174,11.2,0.13255,3e-05,38.64903]
[1776422063127,39.14,75351.862,11.2,0.13275,3e-05,38.69288]
[1776422067789,39.14,75357.47,11.2,0.13292,3e-05,38.72945]
[1776422073199,39.14,75375.746,11.2,0.13347,3e-05,38.84767]
[1776422075066,39.14,75377.012,11.2,0.1335,3e-05,38.85575]
[1776422075690,39.14,75377.012,11.2,0.1335,3e-05,38.85544]
[1776422079422,39.13,75391.6,11.2,0.13394,3e-05,38.95058]
[1776422085284,39.13,75379.956,11.2,0.13357,3e-05,38.87117]
[1776422090303,39.13,75393.554,11.2,0.13398,3e-05,38.95942]
[1776422095308,39.13,75398.546,11.2,0.13412,3e-05,38.99019]
[1776422095717,39.13,75398.546,11.2,0.13412,3e-05,38.99019]
[1776422095808,39.13,75398.546,11.2,0.13412,3e-05,38.99019]
[1776422097790,39.13,75395.768,11.2,0.13403,3e-05,38.97085]
[1776422097840,39.13,75395.768,11.2,0.13403,3e-05,38.97085]
[1776422101315,39.13,75356.524,11.2,0.13283,3e-05,38.70984]
[1776422103904,39.13,75357.286,11.2,0.13285,3e-05,38.71465]
[1776422107439,39.13,75379.604,11.2,0.13352,3e-05,38.86122]
[1776422112669,39.13,75388.712,11.2,0.13379,3e-05,38.92011]
[1776422112979,39.13,75388.712,11.2,0.13379,3e-05,38.92011]
[1776422116952,39.12,75399.536,11.2,0.13412,3e-05,38.99007]
[1776422122544,39.12,75415.37,11.2,0.13458,3e-05,39.09123]
[1776422127581,39.12,75412.276,11.2,0.13447,3e-05,39.06774]
[1776422131880,39.12,75411.236,11.2,0.13443,3e-05,39.05767]
[1776422135671,39.12,75419.198,11.2,0.13466,3e-05,39.10815]
[1776422139370,39.11,75415.664,11.2,0.13454,3e-05,39.08217]
[1776422140015,39.11,75415.664,11.2,0.13454,3e-05,39.08217]
[1776422143527,39.11,75416.258,11.2,0.13455,3e-05,39.08377]
[1776422149755,39.11,75417.948,11.2,0.13458,3e-05,39.09104]
[1776422150735,39.11,75417.948,11.2,0.13458,3e-05,39.09104]
[1776422151491,39.11,75417.948,11.2,0.13457,3e-05,39.09044]
[1776422151559,39.11,75417.948,11.2,0.13457,3e-05,39.09044]
[1776422151593,39.11,75417.948,11.2,0.13457,3e-05,39.09044]
[1776422157119,39.11,75421.282,11.2,0.13466,3e-05,39.1095]
[1776422157804,39.11,75421.282,11.2,0.13466,3e-05,39.10886]
[1776422162846,39.1,75433.852,11.2,0.13502,3e-05,39.18834]
[1776422166831,39.1,75429.32,11.2,0.13487,3e-05,39.15622]
[1776422171909,39.1,75415.456,11.2,0.13443,3e-05,39.06065]
[1776422176944,39.1,75417.284,11.2,0.13447,3e-05,39.07005]
[1776422181979,39.1,75412.76,11.2,0.13432,3e-05,39.03749]
[1776422187014,39.09,75407.692,11.2,0.13416,3e-05,39.00164]
[1776422192049,39.09,75417.762,11.2,0.13445,3e-05,39.06444]
[1776422193053,39.09,75417.762,11.2,0.13445,3e-05,39.06444]
[1776422193434,39.09,75417.762,11.2,0.13445,3e-05,39.06444]
[1776422193559,39.09,75417.762,11.2,0.13445,3e-05,39.0639]
[1776422193737,39.09,75417.762,11.2,0.13445,3e-05,39.0639]
[1776422193902,39.09,75417.762,11.2,0.13445,3e-05,39.0639]
[1776422193904,39.09,75417.762,11.2,0.13445,3e-05,39.0639]
[1776422193969,39.09,75417.762,11.2,0.13445,3e-05,39.0639]
[1776422194673,39.09,75417.762,11.2,0.13445,3e-05,39.0639]
[1776422194837,39.09,75417.762,11.2,0.13445,3e-05,39.0639]
[1776422195081,39.09,75417.762,11.2,0.13444,3e-05,39.06361]
[1776422195876,39.09,75417.762,11.2,0.13444,3e-05,39.06361]
[1776422195912,39.09,75417.762,11.2,0.13444,3e-05,39.06361]
[1776422196142,39.09,75417.762,11.2,0.13444,3e-05,39.06361]
[1776422196610,39.09,75417.762,11.2,0.13445,3e-05,39.06406]
[1776422197805,39.09,75417.762,11.2,0.13445,3e-05,39.0644]
[1776422198231,39.09,75417.762,11.2,0.13445,3e-05,39.0644]
[1776422199109,39.09,75317.652,11.2,0.1314,3e-05,38.40153]
[1776422204144,39.09,75327.558,11.2,0.13171,3e-05,38.46858]
[1776422205151,39.09,75327.558,11.2,0.13171,3e-05,38.46858]
[1776422205914,39.09,75327.558,11.2,0.13171,3e-05,38.46878]
[1776422207168,39.09,75327.558,11.2,0.13171,3e-05,38.46898]
[1776422211234,39.09,75339.342,11.2,0.13207,3e-05,38.54753]
[1776422211736,39.09,75339.342,11.2,0.13207,3e-05,38.54765]
[1776422212411,39.09,75339.342,11.2,0.13207,3e-05,38.54765]
[1776422213925,39.09,75342.476,11.2,0.13217,3e-05,38.56863]
[1776422217784,39.09,75342.892,11.2,0.13218,3e-05,38.57181]
[1776422223279,39.1,75342.89,11.2,0.13218,3e-05,38.57244]
[1776422224145,39.1,75342.89,11.2,0.13218,3e-05,38.57244]
[1776422227784,39.1,75341.358,11.2,0.13214,3e-05,38.56275]
[1776422233349,39.1,75347.976,11.2,0.13234,3e-05,38.60696]
[1776422238383,39.1,75347.558,11.2,0.13233,3e-05,38.60451]
[1776422243438,39.1,75349.59,11.2,0.13239,3e-05,38.6182]
[1776422243707,39.1,75349.59,11.2,0.13239,3e-05,38.6182]
[1776422243854,39.1,75349.59,11.2,0.13239,3e-05,38.6182]
[1776422243987,39.1,75349.59,11.2,0.13239,3e-05,38.6182]
[1776422244115,39.1,75349.59,11.2,0.13239,3e-05,38.6182]
[1776422244677,39.1,75349.59,11.2,0.13239,3e-05,38.6182]
[1776422245829,39.1,75349.59,11.2,0.1324,3e-05,38.61859]
[1776422246450,39.1,75349.59,11.2,0.1324,3e-05,38.61859]
[1776422246461,39.1,75299.42,11.2,0.13088,3e-05,38.28715]
[1776422248853,39.1,75299.676,11.2,0.13089,3e-05,38.28979]
[1776422254189,39.1,75304.644,11.2,0.13105,3e-05,38.32339]
[1776422254665,39.1,75304.644,11.2,0.13105,3e-05,38.32381]
[1776422255702,39.1,75306.61,11.2,0.13111,3e-05,38.33722]
[1776422260874,39.1,75307.912,11.2,0.13116,3e-05,38.34783]
[1776422266481,39.1,75299.674,11.2,0.13093,3e-05,38.29605]
[1776422267091,39.1,75299.674,11.2,0.13093,3e-05,38.29605]
[1776422267192,39.1,75299.674,11.2,0.13093,3e-05,38.29651]
[1776422268426,39.1,75299.674,11.2,0.13093,3e-05,38.29651]
[1776422273490,39.11,75296.34,11.2,0.13084,3e-05,38.27626]
[1776422278495,39.11,75300.956,11.2,0.13098,3e-05,38.30813]
[1776422283387,39.11,75306.624,11.2,0.13116,3e-05,38.34644]
[1776422287509,39.11,75311.308,11.2,0.13129,3e-05,38.37547]
[1776422287771,39.11,75311.308,11.2,0.13129,3e-05,38.37547]
[1776422288505,39.11,75312.04,11.2,0.13131,3e-05,38.38047]
[1776422293510,39.11,75312.92,11.2,0.13135,3e-05,38.38803]
[1776422293692,39.11,75312.92,11.2,0.13135,3e-05,38.38803]
[1776422294511,39.11,75312.738,11.2,0.13134,3e-05,38.38627]
[1776422297803,39.11,75313.012,11.2,0.13134,3e-05,38.38642]
[1776422298284,39.1,75313.012,11.2,0.13134,3e-05,38.38587]
[1776422303520,39.11,75312.042,11.2,0.13132,3e-05,38.38119]
[1776422308525,39.11,75311.342,11.2,0.1313,3e-05,38.37833]
[1776422313530,39.11,75311.772,11.2,0.13132,3e-05,38.3814]
[1776422318949,39.11,75312.33,11.2,0.13135,3e-05,38.3871]
[1776422320434,39.11,75312.33,11.2,0.13135,3e-05,38.3871]
[1776422320535,39.11,75312.33,11.2,0.13135,3e-05,38.38743]
[1776422326000,39.11,75313.23,11.2,0.13136,3e-05,38.39003]
[1776422331041,39.11,75307.766,11.2,0.13118,3e-05,38.35134]
[1776422336076,39.1,75301.38,11.2,0.13098,3e-05,38.30685]
[1776422341111,39.1,75301.226,11.2,0.13096,3e-05,38.30375]
[1776422345635,39.1,75293.736,11.2,0.13073,3e-05,38.25292]
[1776422347562,39.1,75293.736,11.2,0.13073,3e-05,38.25274]
[1776422348740,39.1,75274.588,11.2,0.13015,3e-05,38.12597]
[1776422353199,39.1,75246.614,11.2,0.12931,3e-05,37.94108]
[1776422357365,39.1,75256.812,11.2,0.12961,3e-05,38.00703]
[1776422363267,39.1,75264.588,11.2,0.12983,3e-05,38.05635]
[1776422367492,39.1,75285.39,11.2,0.13046,3e-05,38.1929]
[1776422370514,39.1,75292.734,11.2,0.13067,3e-05,38.24043]
[1776422373574,39.1,75294.258,11.2,0.13071,3e-05,38.24795]
[1776422373983,39.1,75294.258,11.2,0.13071,3e-05,38.24758]
[1776422379379,39.1,75282.634,11.2,0.13035,3e-05,38.16932]
[1776422380837,39.1,75282.904,11.2,0.13036,3e-05,38.17088]
[1776422382872,39.09,75281.17,11.2,0.1303,3e-05,38.15908]
[1776422388442,39.09,75265.696,11.2,0.12983,3e-05,38.05645]
[1776422393479,39.09,75261.562,11.2,0.12971,3e-05,38.02907]
[1776422398514,39.09,75256.286,11.2,0.12955,3e-05,37.99348]
[1776422403550,39.09,75268.086,11.2,0.1299,3e-05,38.07092]
[1776422403839,39.09,75268.086,11.2,0.1299,3e-05,38.07092]
[1776422407578,39.09,75295.824,11.2,0.13073,3e-05,38.25285]
[1776422412613,39.09,75296.964,11.2,0.13075,3e-05,38.2586]
[1776422417638,39.09,75299.614,11.2,0.13082,3e-05,38.27426]
[1776422422643,39.09,75307.676,11.2,0.13106,3e-05,38.32541]
[1776422427648,39.09,75304.286,11.2,0.13094,3e-05,38.3009]
[1776422428353,39.09,75304.286,11.2,0.13094,3e-05,38.3009]
[1776422434655,39.08,75303.29,11.2,0.1309,3e-05,38.28994]
[1776422439660,39.08,75294.86,11.2,0.13063,3e-05,38.23242]
[1776422444665,39.08,75293.93,11.2,0.1306,3e-05,38.22479]
[1776422450672,39.08,75281.168,11.2,0.13021,3e-05,38.13904]
[1776422451666,39.08,75281.168,11.2,0.13021,3e-05,38.13904]
[1776422452065,39.08,75281.62,11.2,0.13022,3e-05,38.14185]
[1776422453093,39.08,75281.62,11.2,0.13022,3e-05,38.1417]
[1776422453735,39.08,75281.62,11.2,0.13022,3e-05,38.14157]
[1776422456268,39.08,75278.282,11.2,0.13012,3e-05,38.11924]
[1776422461382,39.08,75270.672,11.2,0.12988,3e-05,38.06843]
[1776422466256,39.08,75271.894,11.2,0.12992,3e-05,38.07619]
[1776422467815,39.08,75279.548,11.2,0.13015,3e-05,38.12646]
[1776422473698,39.08,75282.39,11.2,0.13023,3e-05,38.14426]
[1776422478703,39.08,75284.94,11.2,0.1303,3e-05,38.16017]
[1776422484111,39.08,75290.892,11.2,0.13047,3e-05,38.19804]
[1776422489145,39.08,75291.82,11.2,0.13049,3e-05,38.20288]
[1776422493107,39.08,75294.104,11.2,0.13056,3e-05,38.21562]
[1776422498723,39.07,75300.418,11.2,0.13074,3e-05,38.25541]
[1776422499787,39.07,75300.418,11.2,0.13073,3e-05,38.25507]
[1776422505260,39.07,75314.946,11.2,0.13116,3e-05,38.34844]
[1776422510295,39.07,75315.618,11.2,0.13117,3e-05,38.35038]
[1776422511114,39.07,75315.618,11.2,0.13117,3e-05,38.35038]
[1776422516338,39.07,75336.662,11.2,0.13179,3e-05,38.4858]
[1776422521372,39.06,75333.466,11.2,0.13167,3e-05,38.46148]
[1776422526407,39.06,75328.482,11.2,0.13151,3e-05,38.42542]
[1776422531442,39.06,75329.516,11.2,0.13152,3e-05,38.42931]
[1776422536477,39.06,75332.276,11.2,0.13159,3e-05,38.44457]
[1776422541512,39.06,75335.498,11.2,0.13167,3e-05,38.46279]
[1776422546547,39.05,75340.964,11.2,0.13182,3e-05,38.49557]
[1776422546914,39.05,75340.964,11.2,0.13182,3e-05,38.49557]
[1776422547554,39.05,75340.964,11.2,0.13182,3e-05,38.49576]
[1776422552589,39.05,75352.962,11.2,0.13219,3e-05,38.57456]
[1776422557624,39.05,75352.442,11.2,0.13218,3e-05,38.57183]
[1776422562659,39.05,75354.768,11.2,0.13225,3e-05,38.58788]
[1776422567694,39.06,75357.362,11.2,0.13233,3e-05,38.60554]
[1776422572730,39.06,75356.912,11.2,0.13232,3e-05,38.60314]
[1776422574366,39.06,75357.462,11.2,0.13234,3e-05,38.60683]
[1776422579166,39.06,75363.266,11.2,0.13252,3e-05,38.64555]
[1776422579582,39.06,75363.266,11.2,0.13252,3e-05,38.64555]
[1776422580639,39.06,75363.266,11.2,0.13252,3e-05,38.6456]
[1776422580808,39.06,75363.266,11.2,0.13252,3e-05,38.64597]
[1776422581141,39.06,75363.266,11.2,0.13252,3e-05,38.64597]
[1776422581227,39.06,75363.266,11.2,0.13252,3e-05,38.64597]
[1776422581708,39.06,75363.266,11.2,0.13252,3e-05,38.64597]
[1776422581806,39.06,75363.266,11.2,0.13251,3e-05,38.64546]
[1776422582260,39.06,75363.266,11.2,0.13251,3e-05,38.64546]
[1776422582913,39.06,75363.266,11.2,0.13252,3e-05,38.64633]
[1776422582966,39.06,75363.266,11.2,0.13252,3e-05,38.64633]
[1776422583173,39.06,75363.266,11.2,0.13252,3e-05,38.64633]
[1776422583809,39.06,75363.266,11.2,0.13252,3e-05,38.64724]
[1776422585823,39.06,75266.264,11.2,0.12959,3e-05,38.00464]
[1776422591829,39.06,75286.318,11.2,0.13019,3e-05,38.13639]
[1776422592909,39.06,75286.52,11.2,0.13019,3e-05,38.13757]
[1776422592917,39.06,75286.52,11.2,0.13019,3e-05,38.13757]
[1776422598836,39.06,75280.904,11.2,0.13002,3e-05,38.09978]
[1776422603844,39.06,75261.246,11.2,0.12943,3e-05,37.96991]
[1776422607350,39.06,75263.82,11.2,0.12951,3e-05,37.98719]
[1776422612850,39.06,75256.426,11.2,0.12928,3e-05,37.93736]
[1776422617855,39.06,75265.4,11.2,0.12955,3e-05,37.99628]
[1776422622867,39.05,75262.716,11.2,0.12946,3e-05,37.97736]
[1776422623149,39.05,75262.716,11.2,0.12946,3e-05,37.97736]
[1776422624685,39.05,75262.914,11.2,0.12947,3e-05,37.97831]
[1776422624766,39.05,75262.914,11.2,0.12947,3e-05,37.97831]
[1776422627872,39.05,75229.722,11.2,0.12847,3e-05,37.75867]
[1776422632877,39.05,75240.258,11.2,0.12878,3e-05,37.82743]
[1776422633205,39.05,75240.258,11.2,0.12878,3e-05,37.82743]
[1776422636610,39.05,75233.866,11.2,0.12859,3e-05,37.78491]
[1776422641659,39.05,75228.214,11.2,0.12842,3e-05,37.74735]
[1776422646891,39.05,75242.416,11.2,0.12884,3e-05,37.83999]
[1776422652296,39.05,75229.192,11.2,0.12844,3e-05,37.75211]
[1776422657330,39.05,75237.056,11.2,0.12867,3e-05,37.80356]
[1776422662365,39.05,75232.184,11.2,0.12853,3e-05,37.771]
[1776422667400,39.05,75233.808,11.2,0.12857,3e-05,37.7812]
[1776422672434,39.05,75234.162,11.2,0.12858,3e-05,37.78153]
[1776422677470,39.05,75235.692,11.2,0.12862,3e-05,37.79106]
[1776422682505,39.05,75254.056,11.2,0.12916,3e-05,37.91085]
[1776422687546,39.05,75265.154,11.2,0.12949,3e-05,37.98241]
[1776422687990,39.05,75265.154,11.2,0.12949,3e-05,37.98241]
[1776422691101,39.05,75267.8,11.2,0.12956,3e-05,37.99873]
[1776422691724,39.05,75267.8,11.2,0.12956,3e-05,37.99873]
[1776422691857,39.05,75267.8,11.2,0.12956,3e-05,37.99873]
[1776422693668,39.05,75269.092,11.2,0.12959,3e-05,38.00633]
[1776422694382,39.05,75269.092,11.2,0.12959,3e-05,38.0059]
[1776422699467,39.04,75251.992,11.2,0.12907,3e-05,37.89153]
[1776422704680,39.04,75259.156,11.2,0.12928,3e-05,37.93709]
[1776422708281,39.04,75257.438,11.2,0.12922,3e-05,37.92489]
[1776422713743,39.04,75257.73,11.2,0.12922,3e-05,37.92527]
[1776422718778,39.04,75258.996,11.2,0.12926,3e-05,37.93219]
[1776422723813,39.04,75265.71,11.2,0.12945,3e-05,37.97487]
[1776422728848,39.04,75266.806,11.2,0.12947,3e-05,37.98041]
[1776422733882,39.04,75268.77,11.2,0.12952,3e-05,37.99009]
[1776422738918,39.04,75263.04,11.2,0.12934,3e-05,37.95057]
[1776422743953,39.03,75258.19,11.2,0.12919,3e-05,37.91709]
[1776422745459,39.03,75258.19,11.2,0.12918,3e-05,37.91679]
[1776422747973,39.03,75258.19,11.2,0.12918,3e-05,37.91629]
[1776422748306,39.03,75258.19,11.2,0.12918,3e-05,37.91609]
[1776422750997,39.03,75225.63,11.2,0.12821,3e-05,37.70118]
[1776422756008,39.03,75224.974,11.2,0.12819,3e-05,37.69696]
[1776422756083,39.03,75224.974,11.2,0.12819,3e-05,37.69696]
[1776422759741,39.03,75221.286,11.2,0.12808,3e-05,37.6728]
[1776422761014,39.03,75196.668,11.2,0.12735,3e-05,37.51103]
[1776422764017,39.04,75174.848,11.2,0.12671,3e-05,37.3688]
[1776422769022,39.04,75194.304,11.2,0.12729,3e-05,37.49858]
[1776422771017,39.04,75193.902,11.2,0.12728,3e-05,37.49623]
[1776422776033,39.04,75197.036,11.2,0.12738,3e-05,37.51861]
[1776422779851,39.04,75196.678,11.2,0.12738,3e-05,37.51703]
[1776422785044,39.04,75199.886,11.2,0.12748,3e-05,37.53943]
[1776422790049,39.04,75218.432,11.2,0.12803,3e-05,37.66233]
[1776422795054,39.04,75227.568,11.2,0.1283,3e-05,37.72123]
[1776422800059,39.04,75251.952,11.2,0.12903,3e-05,37.88135]
[1776422805064,39.04,75258.544,11.2,0.12922,3e-05,37.92352]
[1776422809596,39.04,75257.818,11.2,0.12919,3e-05,37.91764]
[1776422815074,39.04,75258.648,11.2,0.12921,3e-05,37.92148]
[1776422820079,39.04,75244.972,11.2,0.12879,3e-05,37.83001]
[1776422825084,39.04,75232.848,11.2,0.12843,3e-05,37.74992]
[1776422830089,39.04,75242.976,11.2,0.12873,3e-05,37.81619]
[1776422835607,39.03,75242.762,11.2,0.12872,3e-05,37.81399]
[1776422840642,39.03,75242.936,11.2,0.12872,3e-05,37.81451]
[1776422845783,39.03,75251.634,11.2,0.12898,3e-05,37.87114]
[1776422845873,39.03,75251.634,11.2,0.12898,3e-05,37.87114]
[1776422847587,39.03,75258.226,11.2,0.12917,3e-05,37.91406]
[1776422849489,39.03,75277.808,11.2,0.12976,3e-05,38.04254]
[1776422850476,39.03,75277.808,11.2,0.12976,3e-05,38.04209]
[1776422854165,39.03,75287.838,11.2,0.13004,3e-05,38.10489]
[1776422857624,39.03,75288.828,11.2,0.13007,3e-05,38.10988]
[1776422858631,39.03,75288.828,11.2,0.13006,3e-05,38.10938]
[1776422860370,39.03,75292.664,11.2,0.13017,3e-05,38.13363]
[1776422861007,39.03,75292.664,11.2,0.13017,3e-05,38.13363]
[1776422863805,39.03,75316.232,11.2,0.13087,3e-05,38.28674]
[1776422867763,39.02,75315.188,11.2,0.13083,3e-05,38.27761]
[1776422867937,39.02,75315.188,11.2,0.13083,3e-05,38.27761]
[1776422873875,39.02,75318.536,11.2,0.1309,3e-05,38.29444]
[1776422877766,39.02,75320.228,11.2,0.13094,3e-05,38.30343]
[1776422882939,39.02,75305.252,11.2,0.13047,3e-05,38.20051]
[1776422887973,39.01,75298.128,11.2,0.13024,3e-05,38.15051]
[1776422893009,39.01,75305.164,11.2,0.13044,3e-05,38.19412]
[1776422897763,39.01,75306.02,11.2,0.13045,3e-05,38.19733]
[1776422903079,39.01,75308.762,11.2,0.13052,3e-05,38.21167]
[1776422907762,39.01,75307.03,11.2,0.13045,3e-05,38.19776]
[1776422913149,39.0,75306.268,11.2,0.13041,3e-05,38.1876]
[1776422918177,39.0,75294.962,11.2,0.13005,3e-05,38.11013]
[1776422918246,39.0,75294.962,11.2,0.13005,3e-05,38.11013]
[1776422919882,39.0,75294.46,11.2,0.13004,3e-05,38.10632]
[1776422925184,39.0,75293.942,11.2,0.13001,3e-05,38.10005]
[1776422927762,39.0,75295.016,11.2,0.13003,3e-05,38.1062]
[1776422933192,38.99,75310.514,11.2,0.13049,3e-05,38.20539]
[1776422934687,38.99,75313.188,11.2,0.13056,3e-05,38.22247]
[1776422937870,38.99,75320.224,11.2,0.13077,3e-05,38.26706]
[1776422939919,38.99,75330.794,11.2,0.13108,3e-05,38.33555]
[1776422945204,38.99,75316.03,11.2,0.13061,3e-05,38.23359]
[1776422948478,38.99,75318.844,11.2,0.13069,3e-05,38.25029]
[1776422954213,38.98,75317.788,11.2,0.13064,3e-05,38.23939]
[1776422956413,38.98,75317.5,11.2,0.13062,3e-05,38.2362]
[1776422957103,38.98,75317.5,11.2,0.13062,3e-05,38.2362]
[1776422957761,38.98,75317.5,11.2,0.13062,3e-05,38.23559]
[1776422957916,38.98,75317.5,11.2,0.13062,3e-05,38.23559]
[1776422959004,38.98,75317.5,11.2,0.13062,3e-05,38.23519]
[1776422959218,38.98,75286.024,11.2,0.12966,3e-05,38.02646]
[1776422960694,38.98,75286.654,11.2,0.12968,3e-05,38.03026]
[1776422961663,38.98,75286.654,11.2,0.12968,3e-05,38.02987]
[1776422961665,38.98,75286.654,11.2,0.12968,3e-05,38.02987]
[1776422962532,38.98,75286.654,11.2,0.12968,3e-05,38.02948]
[1776422964767,38.98,75290.456,11.2,0.12979,3e-05,38.05384]
[1776422968094,38.98,75290.892,11.2,0.1298,3e-05,38.05554]
[1776422973162,38.98,75296.194,11.2,0.12994,3e-05,38.087]
[1776422978237,38.98,75296.872,11.2,0.12995,3e-05,38.08887]
[1776422981787,38.98,75298.798,11.2,0.13,3e-05,38.10028]
[1776422984243,38.97,75306.552,11.2,0.13023,3e-05,38.15058]
[1776422987760,38.97,75312.042,11.2,0.13038,3e-05,38.18474]
[1776422993252,38.97,75314.222,11.2,0.13043,3e-05,38.19578]
[1776422998257,38.97,75319.098,11.2,0.13056,3e-05,38.22508]
[1776422998260,38.97,75319.098,11.2,0.13056,3e-05,38.22508]
[1776423005264,38.96,75327.216,11.2,0.13079,3e-05,38.2744]
[1776423010269,38.96,75324.078,11.2,0.13068,3e-05,38.25033]
[1776423010272,38.96,75324.078,11.2,0.13068,3e-05,38.25033]
[1776423012139,38.96,75324.078,11.2,0.13067,3e-05,38.24969]
[1776423015033,38.96,75318.29,11.2,0.13049,3e-05,38.20962]
[1776423017759,38.96,75304.18,11.2,0.13006,3e-05,38.11476]
[1776423023285,38.96,75308.074,11.2,0.13016,3e-05,38.13765]
[1776423024586,38.96,75308.074,11.2,0.13016,3e-05,38.1372]
[1776423025707,38.96,75308.074,11.2,0.13016,3e-05,38.13676]
[1776423030375,38.96,75293.402,11.2,0.1297,3e-05,38.03779]
[1776423030409,38.96,75293.402,11.2,0.1297,3e-05,38.03779]
[1776423031981,38.96,75290.81,11.2,0.12962,3e-05,38.0188]
[1776423033744,38.95,75290.81,11.2,0.12962,3e-05,38.01817]
[1776423039030,38.95,75286.208,11.2,0.12947,3e-05,37.98627]
[1776423041173,38.95,75287.352,11.2,0.12951,3e-05,37.99353]
[1776423047086,38.95,75287.7,11.2,0.12951,3e-05,37.99388]
[1776423047499,38.95,75287.7,11.2,0.12951,3e-05,37.99388]
[1776423053128,38.95,75292.756,11.2,0.12965,3e-05,38.02539]
[1776423056985,38.95,75292.346,11.2,0.12963,3e-05,38.02167]
[1776423056988,38.95,75292.346,11.2,0.12963,3e-05,38.02167]
[1776423057017,38.95,75292.346,11.2,0.12963,3e-05,38.02167]
[1776423058658,38.95,75295.34,11.2,0.12972,3e-05,38.04074]
[1776423064206,38.95,75305.094,11.2,0.13,3e-05,38.10319]
[1776423069244,38.95,75304.058,11.2,0.12996,3e-05,38.09377]
[1776423069332,38.95,75304.058,11.2,0.12996,3e-05,38.09377]
[1776423069712,38.95,75304.058,11.2,0.12996,3e-05,38.09377]
[1776423075287,38.94,75307.41,11.2,0.13005,3e-05,38.11331]
[1776423080344,38.94,75310.252,11.2,0.13012,3e-05,38.12989]
[1776423086347,38.94,75310.082,11.2,0.1301,3e-05,38.12595]
[1776423090193,38.94,75309.874,11.2,0.13009,3e-05,38.12322]
[1776423095356,38.94,75312.942,11.2,0.13016,3e-05,38.13924]
[1776423097757,38.94,75313.436,11.2,0.13017,3e-05,38.14157]
[1776423103364,38.93,75312.51,11.2,0.13013,3e-05,38.13266]
[1776423103405,38.93,75312.51,11.2,0.13013,3e-05,38.13266]
[1776423104399,38.93,75312.51,11.2,0.13013,3e-05,38.13266]
[1776423107756,38.93,75315.456,11.2,0.13021,3e-05,38.15031]
[1776423108960,38.93,75317.44,11.2,0.13027,3e-05,38.16296]
[1776423114375,38.93,75311.274,11.2,0.13007,3e-05,38.11926]
[1776423117758,38.93,75313.734,11.2,0.13014,3e-05,38.13424]
[1776423123384,38.93,75312.304,11.2,0.13008,3e-05,38.12208]
[1776423126650,38.93,75302.694,11.2,0.12978,3e-05,38.05717]
[1776423129297,38.93,75299.33,11.2,0.12968,3e-05,38.03424]
[1776423129689,38.93,75299.33,11.2,0.12968,3e-05,38.03393]
[1776423135396,38.92,75291.096,11.2,0.12942,3e-05,37.97786]
[1776423140401,38.92,75289.912,11.2,0.12938,3e-05,37.96883]
[1776423140404,38.92,75289.912,11.2,0.12938,3e-05,37.96883]
[1776423144378,38.92,75289.362,11.2,0.12936,3e-05,37.9645]
[1776423149410,38.92,75288.392,11.2,0.12932,3e-05,37.95677]
[1776423154415,38.92,75287.114,11.2,0.12928,3e-05,37.94579]
[1776423157391,38.92,75287.176,11.2,0.12928,3e-05,37.9458]
[1776423162423,38.92,75289.75,11.2,0.12935,3e-05,37.96155]
[1776423167428,38.92,75291.172,11.2,0.12939,3e-05,37.96985]
[1776423172968,38.92,75294.22,11.2,0.12947,3e-05,37.98853]
[1776423178003,38.92,75298.352,11.2,0.12959,3e-05,38.01452]
[1776423179162,38.92,75298.352,11.2,0.12959,3e-05,38.01452]
[1776423181906,38.92,75301.428,11.2,0.12968,3e-05,38.03396]
[1776423187070,38.91,75312.828,11.2,0.13001,3e-05,38.10722]
[1776423192105,38.91,75314.566,11.2,0.13005,3e-05,38.11664]
[1776423195191,38.91,75315.066,11.2,0.13006,3e-05,38.1191]
[1776423196777,38.91,75316.1,11.2,0.13009,3e-05,38.12509]
[1776423198682,38.91,75324.854,11.2,0.13035,3e-05,38.18211]
[1776423198955,38.91,75324.854,11.2,0.13035,3e-05,38.18211]
[1776423204465,38.91,75319.176,11.2,0.13017,3e-05,38.14299]
[1776423205170,38.91,75319.176,11.2,0.13017,3e-05,38.14299]
[1776423210231,38.91,75329.04,11.2,0.13045,3e-05,38.20572]
[1776423215266,38.91,75335.122,11.2,0.13062,3e-05,38.24178]
[1776423220301,38.9,75340.484,11.2,0.13077,3e-05,38.27429]
[1776423220484,38.9,75340.484,11.2,0.13077,3e-05,38.27429]
[1776423225832,38.9,75339.992,11.2,0.13074,3e-05,38.26798]
[1776423231379,38.9,75340.29,11.2,0.13073,3e-05,38.2663]
[1776423231499,38.9,75340.29,11.2,0.13073,3e-05,38.2663]
[1776423237421,38.9,75343.528,11.2,0.13081,3e-05,38.28407]
[1776423242456,38.89,75341.596,11.2,0.13073,3e-05,38.26822]
[1776423247508,38.89,75346.726,11.2,0.13087,3e-05,38.29915]
[1776423252513,38.89,75347.038,11.2,0.13087,3e-05,38.29804]
[1776423257518,38.89,75346.552,11.2,0.13084,3e-05,38.2917]
[1776423262523,38.88,75348.014,11.2,0.13087,3e-05,38.29829]
[1776423267528,38.88,75346.766,11.2,0.13081,3e-05,38.28689]
[1776423272537,38.88,75343.428,11.2,0.13069,3e-05,38.26025]
[1776423278540,38.88,75340.502,11.2,0.13059,3e-05,38.23752]
[1776423283545,38.88,75341.9,11.2,0.13062,3e-05,38.24403]
[1776423288550,38.87,75342.188,11.2,0.13061,3e-05,38.24319]
[1776423293555,38.87,75342.304,11.2,0.1306,3e-05,38.24122]
[1776423298560,38.87,75339.624,11.2,0.13051,3e-05,38.22071]
[1776423303565,38.87,75337.582,11.2,0.13043,3e-05,38.20463]
[1776423304379,38.87,75337.582,11.2,0.13043,3e-05,38.20463]
[1776423309571,38.87,75339.862,11.2,0.13049,3e-05,38.21682]
[1776423314576,38.86,75338.886,11.2,0.13045,3e-05,38.20785]
[1776423319581,38.86,75341.718,11.2,0.13052,3e-05,38.22417]
[1776423324586,38.86,75342.676,11.2,0.13054,3e-05,38.22802]
[1776423329591,38.86,75344.254,11.2,0.13057,3e-05,38.23587]
[1776423334596,38.86,75344.154,11.2,0.13055,3e-05,38.23111]
[1776423340137,38.85,75347.58,11.2,0.13064,3e-05,38.25068]
[1776423345173,38.85,75350.44,11.2,0.13071,3e-05,38.26693]
[1776423345611,38.85,75350.44,11.2,0.13071,3e-05,38.26693]
[1776423352225,38.85,75349.804,11.2,0.13068,3e-05,38.26071]
[1776423357619,38.85,75356.298,11.2,0.13087,3e-05,38.30227]
[1776423363304,38.85,75356.684,11.2,0.13087,3e-05,38.30278]
[1776423368340,38.85,75352.768,11.2,0.13075,3e-05,38.2751]
[1776423370181,38.85,75352.174,11.2,0.13073,3e-05,38.27084]
[1776423373203,38.84,75347.954,11.2,0.13059,3e-05,38.24203]
[1776423378410,38.84,75326.628,11.2,0.12994,3e-05,38.09831]
[1776423378643,38.84,75326.628,11.2,0.12994,3e-05,38.09831]
[1776423384452,38.84,75321.922,11.2,0.12979,3e-05,38.06528]
[1776423389487,38.84,75323.962,11.2,0.12984,3e-05,38.07731]
[1776423394522,38.84,75326.61,11.2,0.12991,3e-05,38.09181]
[1776423399558,38.84,75327.856,11.2,0.12994,3e-05,38.09845]
[1776423404592,38.84,75330.434,11.2,0.13001,3e-05,38.11383]
[1776423409627,38.84,75332.414,11.2,0.13006,3e-05,38.12518]
[1776423414663,38.83,75340.03,11.2,0.13028,3e-05,38.17371]
[1776423419681,38.83,75339.722,11.2,0.13026,3e-05,38.16957]
[1776423423985,38.83,75339.38,11.2,0.13024,3e-05,38.16564]
[1776423429694,38.83,75318.8,11.2,0.12961,3e-05,38.0274]
[1776423433374,38.83,75317.648,11.2,0.12957,3e-05,38.0191]
[1776423439704,38.83,75302.162,11.2,0.1291,3e-05,37.91544]
[1776423445707,38.83,75300.492,11.2,0.12905,3e-05,37.90393]
[1776423450712,38.83,75305.544,11.2,0.1292,3e-05,37.93695]
[1776423456718,38.83,75307.082,11.2,0.12924,3e-05,37.94499]
[1776423461723,38.83,75307.656,11.2,0.12925,3e-05,37.94821]
[1776423466728,38.83,75308.182,11.2,0.12927,3e-05,37.95109]
[1776423471733,38.83,75308.974,11.2,0.12929,3e-05,37.95573]
[1776423471754,38.83,75308.974,11.2,0.12929,3e-05,37.95573]
[1776423477739,38.83,75324.706,11.2,0.12975,3e-05,38.0587]
[1776423482744,38.82,75322.07,11.2,0.12967,3e-05,38.03995]
[1776423482747,38.82,75322.07,11.2,0.12967,3e-05,38.03995]
[1776423485791,38.82,75321.88,11.2,0.12966,3e-05,38.03799]
[1776423490004,38.82,75323.028,11.2,0.12969,3e-05,38.04465]
[1776423491395,38.82,75322.482,11.2,0.12967,3e-05,38.04079]
[1776423496392,38.82,75322.586,11.2,0.12967,3e-05,38.04029]
[1776423501248,38.82,75323.78,11.2,0.1297,3e-05,38.04702]
[1776423506474,38.82,75330.238,11.2,0.12989,3e-05,38.08842]
[1776423506526,38.82,75330.238,11.2,0.12989,3e-05,38.08842]
[1776423509424,38.82,75332.666,11.2,0.12996,3e-05,38.10411]
[1776423514358,38.82,75337.648,11.2,0.1301,3e-05,38.13421]
[1776423519397,38.82,75339.834,11.2,0.13016,3e-05,38.14782]
[1776423520877,38.82,75340.128,11.2,0.13017,3e-05,38.14966]
[1776423524186,38.82,75340.836,11.2,0.13018,3e-05,38.15318]
[1776423529467,38.82,75351.72,11.2,0.1305,3e-05,38.22284]
[1776423534502,38.81,75353.2,11.2,0.13053,3e-05,38.23029]
[1776423539536,38.81,75355.488,11.2,0.13059,3e-05,38.24304]
[1776423542321,38.81,75355.272,11.2,0.13058,3e-05,38.24062]
[1776423548600,38.81,75355.844,11.2,0.13058,3e-05,38.24101]
[1776423553815,38.81,75358.342,11.2,0.13064,3e-05,38.25512]
[1776423559676,38.8,75361.128,11.2,0.13071,3e-05,38.27058]
[1776423564829,38.8,75353.936,11.2,0.13048,3e-05,38.22037]
[1776423566574,38.8,75353.936,11.2,0.13048,3e-05,38.21991]
[1776423571761,38.8,75360.11,11.2,0.13065,3e-05,38.2566]
[1776423576796,38.8,75359.62,11.2,0.13062,3e-05,38.25097]
[1776423581831,38.8,75344.514,11.2,0.13015,3e-05,38.14868]
[1776423586849,38.8,75342.87,11.2,0.1301,3e-05,38.13604]
[1776423591360,38.79,75342.816,11.2,0.13009,3e-05,38.13434]
[1776423596861,38.79,75341.958,11.2,0.13005,3e-05,38.12669]
[1776423600487,38.79,75338.888,11.2,0.12996,3e-05,38.10537]
[1776423603631,38.79,75332.124,11.2,0.12975,3e-05,38.05963]
[1776423603854,38.79,75332.124,11.2,0.12975,3e-05,38.05963]
[1776423605403,38.79,75324.514,11.2,0.12952,3e-05,38.00864]
[1776423607741,38.79,75324.514,11.2,0.12951,3e-05,38.00832]
[1776423612877,38.79,75323.866,11.2,0.12949,3e-05,38.00311]
[1776423617646,38.79,75328.746,11.2,0.12963,3e-05,38.03472]
[1776423617740,38.79,75328.746,11.2,0.12963,3e-05,38.03472]
[1776423622887,38.79,75331.922,11.2,0.12972,3e-05,38.05454]
[1776423626986,38.79,75326.814,11.2,0.12956,3e-05,38.01977]
[1776423631824,38.79,75324.686,11.2,0.1295,3e-05,38.00496]
[1776423632027,38.79,75324.686,11.2,0.12949,3e-05,38.0033]
[1776423632221,38.79,75324.686,11.2,0.12949,3e-05,38.0033]
[1776423632767,38.79,75324.686,11.2,0.12949,3e-05,38.0033]
[1776423637927,38.79,75310.396,11.2,0.12906,3e-05,37.90836]
[1776423638131,38.79,75310.396,11.2,0.12906,3e-05,37.90836]
[1776423643933,38.79,75314.156,11.2,0.12917,3e-05,37.93295]
[1776423648938,38.79,75315.34,11.2,0.12921,3e-05,37.94048]
[1776423653953,38.79,75317.634,11.2,0.12927,3e-05,37.95534]
[1776423654062,38.79,75317.634,11.2,0.12927,3e-05,37.95534]
[1776423654173,38.79,75317.634,11.2,0.12927,3e-05,37.95534]
[1776423654420,38.79,75317.634,11.2,0.12927,3e-05,37.95534]
[1776423656306,38.79,75330.698,11.2,0.12967,3e-05,38.04183]
[1776423656973,38.79,75338.25,11.2,0.12989,3e-05,38.09176]
[1776423657402,38.79,75338.25,11.2,0.12989,3e-05,38.09176]
[1776423659097,38.79,75342.422,11.2,0.13002,3e-05,38.11888]
[1776423660824,38.79,75341.782,11.2,0.13,3e-05,38.11433]
[1776423661141,38.79,75341.782,11.2,0.12999,3e-05,38.11401]
[1776423661485,38.79,75341.782,11.2,0.12999,3e-05,38.11401]
[1776423663515,38.79,75340.304,11.2,0.12995,3e-05,38.10358]
[1776423667349,38.78,75327.96,11.2,0.12957,3e-05,38.02081]
[1776423671222,38.78,75326.798,11.2,0.12953,3e-05,38.0124]
[1776423671681,38.78,75326.798,11.2,0.12953,3e-05,38.0124]
[1776423677656,38.78,75332.36,11.2,0.12969,3e-05,38.04814]
[1776423677658,38.78,75332.36,11.2,0.12969,3e-05,38.04814]
[1776423678006,38.78,75332.36,11.2,0.12969,3e-05,38.04793]
[1776423679411,38.78,75332.36,11.2,0.12969,3e-05,38.0477]
[1776423680966,38.78,75335.616,11.2,0.12979,3e-05,38.06911]
[1776423684437,38.78,75345.012,11.2,0.13007,3e-05,38.13038]
[1776423684487,38.78,75345.012,11.2,0.13007,3e-05,38.13038]
[1776423684859,38.78,75345.012,11.2,0.13007,3e-05,38.13038]
[1776423686276,38.78,75343.622,11.2,0.13002,3e-05,38.12052]
[1776423691315,38.78,75344.73,11.2,0.13005,3e-05,38.12631]
[1776423691352,38.78,75344.73,11.2,0.13005,3e-05,38.12631]
[1776423691588,38.78,75344.73,11.2,0.13005,3e-05,38.12631]
[1776423691865,38.78,75344.73,11.2,0.13005,3e-05,38.12631]
[1776423697739,38.78,75325.462,11.2,0.12945,3e-05,37.99559]
[1776423697791,38.78,75325.462,11.2,0.12945,3e-05,37.99559]
[1776423704017,38.78,75317.434,11.2,0.12921,3e-05,37.94168]
[1776423709730,38.78,75316.77,11.2,0.12919,3e-05,37.93688]
[1776423710904,38.78,75316.77,11.2,0.12919,3e-05,37.93688]
[1776423714765,38.78,75340.828,11.2,0.12991,3e-05,38.0956]
[1776423715018,38.78,75340.828,11.2,0.12991,3e-05,38.0956]
[1776423715589,38.78,75340.828,11.2,0.12991,3e-05,38.0956]
[1776423720807,38.78,75338.264,11.2,0.12982,3e-05,38.077]
[1776423725842,38.78,75338.294,11.2,0.12982,3e-05,38.07598]
[1776423730877,38.78,75340.356,11.2,0.12987,3e-05,38.08843]
[1776423735913,38.77,75342.228,11.2,0.12992,3e-05,38.09954]
[1776423739428,38.77,75343.306,11.2,0.12995,3e-05,38.10588]
[1776423744975,38.77,75343.332,11.2,0.12995,3e-05,38.1044]
[1776423750010,38.77,75342.832,11.2,0.12992,3e-05,38.09972]
[1776423750053,38.77,75342.832,11.2,0.12992,3e-05,38.09972]
[1776423756056,38.77,75343.318,11.2,0.12993,3e-05,38.09988]
[1776423756558,38.77,75343.318,11.2,0.12993,3e-05,38.09988]
[1776423758935,38.77,75344.626,11.2,0.12996,3e-05,38.10803]
[1776423760837,38.77,75348.51,11.2,0.13008,3e-05,38.13327]
[1776423766066,38.77,75357.468,11.2,0.13034,3e-05,38.19057]
[1776423771071,38.77,75359.0,11.2,0.13038,3e-05,38.19881]
[1776423776076,38.76,75359.924,11.2,0.13039,3e-05,38.20297]
[1776423780250,38.76,75365.178,11.2,0.13054,3e-05,38.23625]
[1776423782109,38.76,75373.726,11.2,0.1308,3e-05,38.29222]
[1776423783004,38.76,75373.726,11.2,0.1308,3e-05,38.29222]
[1776423783045,38.76,75373.726,11.2,0.1308,3e-05,38.29222]
[1776423783083,38.76,75382.73,11.2,0.13107,3e-05,38.35161]
[1776423787701,38.76,75394.122,11.2,0.13143,3e-05,38.42993]
[1776423787802,38.76,75394.122,11.2,0.13143,3e-05,38.4305]
[1776423793016,38.76,75387.616,11.2,0.13123,3e-05,38.38632]
[1776423798129,38.76,75383.892,11.2,0.1311,3e-05,38.35825]
[1776423804107,38.76,75380.384,11.2,0.13098,3e-05,38.33153]
[1776423810110,38.76,75382.594,11.2,0.13103,3e-05,38.34285]
[1776423811527,38.76,75381.98,11.2,0.131,3e-05,38.33668]
[1776423814128,38.75,75395.572,11.2,0.13141,3e-05,38.42519]
[1776423820121,38.75,75394.154,11.2,0.13134,3e-05,38.4119]
[1776423824501,38.75,75394.658,11.2,0.13135,3e-05,38.4126]
[1776424522456,38.79,75429.418,11.2,0.13263,3e-05,38.68279]
[1776425584949,38.65,75577.854,11.2,0.13624,3e-05,39.46673]
[1776427203625,38.58,75652.678,11.2,0.13797,3e-05,39.82989]
[1776428074602,38.57,75737.7225,11.2,0.14053,3e-05,40.3683]
[1776429060225,38.71,75960.72,11.7,0.14867,3e-05,42.04053]
[1776429413585,38.79,75788.0175,11.7,0.14356,3e-05,40.96658]
[1776430011078,38.79,75937.1275,11.7,0.14838,3e-05,41.96055]
[1776430359209,38.88,76147.7075,11.7,0.15598,3e-05,43.49329]
[1776430611515,38.95,76250.79,11.7,0.15998,3e-05,44.27889]
[1776431224426,39.14,76472.57,11.7,0.16895,4e-05,45.99799]
[1776431288911,39.22,76419.8425,11.7,0.16757,4e-05,45.7236]
[1776431655930,39.41,76889.77,11.7,0.18582,4e-05,49.10809]
[1776431727024,39.44,77026.8025,11.7,0.19112,4e-05,50.05547]
[1776432109437,39.79,76810.7275,11.7,0.18536,4e-05,48.97519]
[1776432315798,40.5,77003.065,11.7,0.19714,4e-05,50.98666]
[1776432616990,40.78,76613.27,11.7,0.18474,4e-05,48.74248]
[1776432705705,40.8,76434.3375,11.7,0.17852,4e-05,47.59547]
[1776432760272,40.85,76293.2375,11.7,0.17388,3e-05,46.72162]
[1776432994551,41.06,76629.745,15.2,0.18706,4e-05,49.12478]
[1776433362924,41.42,76969.985,15.2,0.20177,4e-05,51.66522]
[1776433716330,41.32,76757.7425,17.1,0.19329,4e-05,50.19759]
[1776433906810,41.14,77398.715,17.5,0.21617,4e-05,54.0982]
[1776433973919,41.1,77337.375,17.5,0.21354,4e-05,53.67262]
[1776434213485,41.03,77389.805,67.5,0.21508,4e-05,53.93034]
[1776434380235,41.01,77436.16,67.5,0.21677,4e-05,54.20409]
[1776434654329,41.11,77404.76,67.5,0.21615,4e-05,54.08959]
[1776434790560,41.37,77292.4675,67.5,0.21349,4e-05,53.62158]
[1776435375129,41.09,77254.3375,67.5,0.21023,4e-05,53.10564]
[1776435748323,40.94,77545.5025,67.5,0.22048,4e-05,54.79311]
[1776435836695,40.9,77521.2675,67.5,0.21926,4e-05,54.60018]
[1776436283374,40.93,77701.965,117.7,0.22658,4e-05,55.75445]
[1776436866829,41.34,77981.53,117.9,0.24027,4e-05,57.79655]
[1776437085486,41.4,78019.145,117.9,0.24211,4e-05,58.06195]
[1776437184809,41.44,77882.83,117.9,0.23683,4e-05,57.26485]
[1776437704615,41.98,77896.0125,125.6,0.24058,4e-05,57.76069]
[1776438005713,42.01,77921.715,125.8,0.2418,4e-05,57.93381]
[1776438337393,41.99,77828.6475,126.0,0.23794,4e-05,57.35325]
[1776438498287,41.92,77784.03,126.0,0.2357,4e-05,57.02152]
[1776439164514,41.73,77880.4975,126.0,0.23835,4e-05,57.43327]
[1776439344316,41.69,77954.9975,126.0,0.2411,4e-05,57.84581]
[1776439606888,41.62,77821.5825,126.0,0.23532,4e-05,56.9795]
[1776440116289,41.32,77808.46,126.0,0.23291,4e-05,56.63912]
[1776440345888,41.33,77836.565,126.0,0.23412,4e-05,56.81854]
[1776440918318,41.27,77614.205,128.0,0.22487,4e-05,55.38098]
[1776441004585,41.24,77524.08,128.0,0.22114,4e-05,54.79199]
[1776441905461,41.15,77939.29,128.0,0.23701,4e-05,57.2553]
[1776442277817,41.14,77979.3575,128.0,0.23854,4e-05,57.48038]
[1776442507092,41.34,77950.515,128.0,0.23859,4e-05,57.46177]
[1776442875762,41.39,78233.7225,128.5,0.25047,4e-05,59.1946]
[1776443465717,41.4,78227.0375,128.5,0.25017,4e-05,59.1427]
[1776443712820,41.47,78150.7025,128.5,0.24742,4e-05,58.73365]
[1776443923315,41.48,78276.1625,128.5,0.25266,4e-05,59.48184]
[1776444616541,41.52,78000.9475,128.5,0.24157,4e-05,57.85533]
[1776445007072,41.57,77893.02,128.5,0.2375,4e-05,57.23513]
[1776445750589,41.47,77656.105,128.5,0.22743,4e-05,55.69221]
[1776445944511,41.48,77482.09,128.5,0.22063,4e-05,54.61418]
[1776446183925,41.49,77604.835,128.5,0.22549,4e-05,55.37945]
[1776446604406,41.48,77433.9975,128.5,0.21871,4e-05,54.29748]
[1776446775194,41.47,77198.36,128.5,0.20962,4e-05,52.8089]
[1776447227194,41.33,77560.1325,128.5,0.22268,4e-05,54.93782]
[1776447981997,41.2,77625.1275,128.5,0.22438,4e-05,55.21104]
[1776448444563,41.07,77657.9675,128.5,0.22482,4e-05,55.28897]
[1776448758317,40.98,77548.4725,128.5,0.21991,4e-05,54.51503]
[1776449786921,40.51,77283.4025,128.5,0.20656,4e-05,52.36559]
[1776450039869,40.41,77224.15,128.5,0.2036,4e-05,51.87422]
[1776450764416,40.12,77278.125,128.5,0.20375,4e-05,51.92238]
[1776451537697,39.88,77385.3425,128.5,0.20625,4e-05,52.36078]
[1776452664171,39.77,77219.5325,128.5,0.19908,4e-05,51.13987]
[1776452891041,39.78,77181.7525,128.5,0.19769,4e-05,50.89589]
[1776453420117,39.79,77386.3625,128.5,0.20559,4e-05,52.23451]
[1776454358066,39.73,77442.895,128.5,0.20733,4e-05,52.52016]
[1776454793763,39.74,77410.6275,128.5,0.20611,4e-05,52.30929]
[1776455648246,40.12,77402.05,130.5,0.20821,4e-05,52.60646]
[1776455934694,40.21,77515.86,130.5,0.21323,4e-05,53.41967]
[1776457301936,39.86,77450.0875,130.5,0.20823,4e-05,52.61601]
[1776458302989,39.73,77275.0525,130.5,0.20051,4e-05,51.31667]
[1776458432447,39.74,77306.71,130.5,0.2018,4e-05,51.53302]
[1776459848287,39.9,77368.3425,130.5,0.20513,4e-05,52.05961]
[1776461229703,39.77,77420.81,130.5,0.2062,4e-05,52.23443]
[1776461999493,39.75,77310.8825,130.5,0.20176,4e-05,51.47707]
[1776462255441,39.77,77413.205,130.5,0.20587,4e-05,52.16568]
[1776463954865,39.51,77538.995,130.7,0.20898,4e-05,52.68893]
[1776464679799,39.69,77425.585,130.7,0.20565,4e-05,52.10371]
[1776466430240,39.65,77408.615,130.7,0.20455,4e-05,51.90176]
[1776467393483,39.65,77246.97,130.7,0.19826,4e-05,50.81916]
[1776468952243,39.95,77054.055,130.7,0.19272,4e-05,49.80512]
[1776469538214,39.98,77063.765,130.7,0.19329,4e-05,49.89236]
[1776470572117,39.77,77202.52,130.7,0.19711,4e-05,50.56526]
[1776472346277,39.89,77229.8725,130.7,0.19881,4e-05,50.82069]
[1776473946554,39.91,77160.87,130.7,0.19616,4e-05,50.34169]
[1776474922002,39.84,77314.9,130.7,0.20151,4e-05,51.25423]
[1776475552641,39.7,77298.4225,130.7,0.19995,4e-05,50.99516]
[1776477890126,40.06,77184.245,130.7,0.19777,4e-05,50.54991]
[1776479176443,39.64,77340.5675,130.7,0.20093,4e-05,51.11989]
[1776480271635,39.76,77326.62,130.7,0.20104,4e-05,51.11083]
[1776481486939,39.76,77304.5525,130.7,0.20011,4e-05,50.9368]
[1776483432983,40.07,77185.085,130.7,0.19745,4e-05,50.42175]
[1776484443122,40.11,77100.76,130.7,0.19441,4e-05,49.88006]
[1776484787523,40.07,77026.6175,130.7,0.19132,4e-05,49.34186]
[1776486619508,40.01,76986.895,130.7,0.1893,4e-05,48.97063]
[1776487506294,39.98,77025.26,132.7,0.19046,4e-05,49.16637]
[1776489273178,39.46,77227.825,132.7,0.19462,4e-05,49.92539]
[1776489888803,39.33,77176.955,132.7,0.19173,4e-05,49.43045]
[1776491610578,38.89,77171.4175,132.7,0.18843,4e-05,48.87811]
[1776493244023,38.77,77162.1575,132.7,0.18715,4e-05,48.64424]
[1776494382858,38.91,77160.125,132.7,0.18791,4e-05,48.74873]
[1776496451592,39.0,77106.2575,132.7,0.18634,4e-05,48.43366]
[1776498345666,39.12,77052.16,132.7,0.18491,4e-05,48.14124]
[1776499391749,39.16,77076.3275,132.7,0.18606,4e-05,48.32827]
[1776499935324,39.04,77030.9625,132.7,0.18348,4e-05,47.87572]
[1776501899291,39.08,76598.43,132.7,0.16769,4e-05,44.9418]
[1776502485587,38.72,76744.755,132.7,0.17045,4e-05,45.49384]
[1776503995404,38.7,76520.105,132.7,0.16215,4e-05,43.90221]
[1776505201031,38.79,76651.435,132.7,0.16735,4e-05,44.87114]
[1776506933540,38.74,76314.9225,132.7,0.155,3e-05,42.47218]
[1776507244240,38.78,76323.8625,132.7,0.15559,3e-05,42.58083]
[1776508324423,38.76,76319.5375,132.7,0.15521,3e-05,42.49523]
[1776510275499,38.87,76165.4525,132.7,0.15054,3e-05,41.53635]
[1776511161192,38.88,76075.155,133.2,0.14747,3e-05,40.90938]
[1776512692092,38.57,75864.555,134.2,0.13833,3e-05,39.05079]
[1776513089535,38.71,75942.205,134.2,0.14182,3e-05,39.75434]
[1776515167272,38.68,76204.155,134.2,0.15019,3e-05,41.43273]
[1776515400969,38.7,76160.0475,134.2,0.14883,3e-05,41.15507]
[1776517357028,38.77,76173.225,134.2,0.14958,3e-05,41.27753]
[1776518432260,38.94,76149.525,134.2,0.14984,3e-05,41.29965]
[1776518849611,38.91,76153.285,134.2,0.14974,3e-05,41.27815]
[1776520547038,39.01,76144.4675,134.2,0.14999,3e-05,41.29859]
[1776521134202,39.02,76108.2325,134.2,0.14879,3e-05,41.05072]
[1776523007197,38.86,76266.76,134.2,0.1529,3e-05,41.86615]
[1776523957195,38.76,76254.62,134.2,0.15173,3e-05,41.63569]
[1776525615729,39.21,76172.9625,134.2,0.15188,3e-05,41.59766]
[1776526873564,39.19,76173.1475,134.2,0.15164,3e-05,41.53945]
[1776527414903,39.09,76145.3875,134.2,0.15004,3e-05,41.2264]
[1776528999580,39.07,76141.935,134.2,0.14964,3e-05,41.13081]
[1776529355078,39.18,76095.955,134.3,0.14882,3e-05,40.95178]
[1776531238519,39.3,75900.31,134.6,0.14301,3e-05,39.74481]
[1776531664456,39.29,75889.74,134.6,0.14254,3e-05,39.64596]
[1776533961679,39.45,75903.785,134.7,0.14392,3e-05,39.88636]
[1776534610568,39.43,75903.3975,134.7,0.1437,3e-05,39.83684]
[1776535591345,39.64,75774.3725,134.7,0.14084,3e-05,39.22146]
[1776536758825,40.01,75654.1025,134.7,0.13932,3e-05,38.85673]
[1776538225142,39.96,75669.6225,134.7,0.13938,3e-05,38.85954]
[1776538891693,39.83,75683.0475,134.7,0.13893,3e-05,38.77468]
[1776539423796,39.82,75744.6425,134.7,0.14077,3e-05,39.148]
[1776541614910,39.88,75601.8825,134.7,0.13644,3e-05,38.22516]
[1776542062509,39.93,75612.3625,134.7,0.13711,3e-05,38.35449]
[1776543793867,40.04,75675.165,134.7,0.13962,3e-05,38.84416]
[1776544963384,39.96,75788.67,134.7,0.14266,3e-05,39.45963]
[1776547050829,40.02,75716.3725,134.7,0.14058,3e-05,39.00888]
[1776547687488,40.21,75685.7325,134.7,0.1408,3e-05,39.02637]
[1776549578126,39.83,75822.2,134.7,0.14253,3e-05,39.39984]
[1776550812236,40.3,75656.0575,134.7,0.14017,3e-05,38.85606]
[1776551995334,39.96,75825.2775,134.7,0.14328,3e-05,39.51313]
[1776553934478,39.85,75857.6525,134.7,0.1435,3e-05,39.54803]
[1776554624880,39.86,75843.6675,134.7,0.14301,3e-05,39.44029]
[1776557402804,39.9,75851.2375,134.7,0.14332,3e-05,39.47025]
[1776558035450,40.02,75747.8075,134.7,0.14071,3e-05,38.92149]
[1776559783236,40.21,75687.1425,134.7,0.13986,3e-05,38.70965]
[1776560828242,40.05,75774.2825,134.7,0.14158,3e-05,39.06473]
[1776562814072,40.32,75551.4875,134.7,0.13609,3e-05,37.89271]
[1776563813491,40.32,75651.17,134.7,0.13913,3e-05,38.50696]
[1776564424456,40.33,75605.205,134.7,0.13768,3e-05,38.20304]
[1776566171702,40.42,75495.4125,134.7,0.1347,3e-05,37.5605]
[1776567115440,40.38,75592.995,134.7,0.13744,3e-05,38.12039]
[1776569056983,39.82,75520.56,134.7,0.1314,3e-05,36.90566]
[1776570221537,39.75,75621.0825,134.7,0.134,3e-05,37.44285]
[1776571937649,39.76,75738.09,134.7,0.13762,3e-05,38.17268]
[1776572476681,39.87,75762.5975,134.7,0.13906,3e-05,38.45157]
[1776573393145,39.91,75677.04,134.7,0.13654,3e-05,37.92027]
[1776574898340,39.84,75689.7175,134.7,0.13637,3e-05,37.87776]
[1776577313738,39.85,75627.905,134.7,0.13427,3e-05,37.4188]
[1776578590996,39.84,75548.19,134.7,0.13167,3e-05,36.86602]
[1776579141324,39.94,75483.4675,134.7,0.13023,3e-05,36.54785]
[1776581711158,40.14,75459.4075,134.7,0.13063,3e-05,36.58608]
[1776582303945,40.25,75412.88,134.7,0.12983,3e-05,36.40166]
[1776583224349,40.31,75141.1925,134.7,0.12203,3e-05,34.72799]
[1776583596348,40.39,75071.91,134.7,0.12048,3e-05,34.38059]
[1776584974413,40.29,75250.475,134.7,0.12499,3e-05,35.347]
[1776586061933,40.26,75260.2725,134.7,0.125,3e-05,35.34158]
[1776586519591,40.29,75317.095,134.7,0.12684,3e-05,35.72558]
[1776588384351,40.26,75254.9325,134.7,0.12466,3e-05,35.2473]
[1776589547540,40.23,75274.745,134.7,0.12501,3e-05,35.31252]
[1776591355279,40.1,75181.2175,134.7,0.12126,3e-05,34.50594]
[1776591981045,40.16,75124.07,134.7,0.11991,3e-05,34.20293]
[1776594034332,40.05,75095.6625,134.7,0.11826,3e-05,33.83377]
[1776594504942,40.1,75170.39,134.7,0.1207,3e-05,34.35537]
[1776595580307,40.15,75159.7275,134.7,0.1206,3e-05,34.31917]
[1776597052758,39.7,75429.0775,134.7,0.12561,3e-05,35.4235]
[1776598969508,39.48,75544.1425,134.7,0.12756,3e-05,35.83805]
[1776599700105,39.59,75685.925,134.7,0.13267,3e-05,36.88683]
[1776600275944,39.57,75663.275,134.7,0.13174,3e-05,36.69116]
[1776601905633,39.83,75590.26,134.7,0.13108,3e-05,36.5102]
[1776603082496,39.99,75569.3325,134.7,0.13132,3e-05,36.53409]
[1776604399706,40.21,75729.1,134.7,0.13771,3e-05,37.80904]
[1776604860525,40.17,76020.7825,134.7,0.14686,3e-05,39.63743]
[1776605694756,40.19,76057.62,134.7,0.14814,3e-05,39.87741]
[1776606100134,40.31,76040.2125,134.7,0.14834,3e-05,39.8992]
[1776607405727,39.95,75834.98,134.7,0.13916,3e-05,38.09715]
[1776607943506,39.95,75802.6925,134.7,0.13804,3e-05,37.8671]
[1776608760006,39.98,75979.365,134.7,0.14396,3e-05,39.04177]
[1776610107893,39.72,76150.2975,134.7,0.14784,3e-05,39.81784]
[1776610556052,39.81,76019.2425,134.7,0.14401,3e-05,39.0497]
[1776612666256,39.92,75944.055,134.7,0.14207,3e-05,38.62873]
[1776612872345,40.03,75765.3025,134.7,0.13701,3e-05,37.59623]
[1776613707289,40.54,75838.5825,134.7,0.14257,3e-05,38.65573]
[1776614383108,40.37,75834.135,134.7,0.14128,3e-05,38.40664]
[1776614767828,40.26,75830.135,134.7,0.1404,3e-05,38.23853]
[1776616232773,40.3,75610.7575,134.7,0.13358,3e-05,36.83459]
[1776616678474,40.2,75676.155,134.7,0.13497,3e-05,37.12603]
[1776617705755,40.43,75436.7775,134.7,0.1289,3e-05,35.8406]
[1776617978416,40.51,75408.49,134.7,0.12856,3e-05,35.75853]
[1776618596503,40.58,75199.755,134.7,0.12267,3e-05,34.50356]
[1776618959372,40.6,75304.54,134.7,0.12587,3e-05,35.17754]
[1776620445200,40.59,75184.5925,134.7,0.12215,3e-05,34.37538]
[1776620846323,40.75,75181.92,134.7,0.12304,3e-05,34.54465]
[1776621615204,40.75,74820.72,134.7,0.11262,3e-05,32.28365]
[1776622037160,40.53,74779.5775,134.7,0.11011,3e-05,31.74544]
[1776622242102,40.48,74877.005,134.7,0.11249,3e-05,32.27546]
[1776623367824,40.51,74819.7575,134.7,0.11103,3e-05,31.94025]
[1776623674666,40.6,74754.41,134.7,0.10973,3e-05,31.64026]
[1776625261070,40.6,74941.1475,134.7,0.11482,3e-05,32.74826]
[1776625602370,40.56,74951.615,134.7,0.11481,3e-05,32.74635]
[1776627034226,41.01,75011.705,118.0,0.1192,3e-05,33.64075]
[1776627940193,41.05,75023.3675,118.0,0.1197,3e-05,33.73656]
[1776628471747,41.09,74992.665,118.0,0.11907,3e-05,33.59302]
[1776630168569,41.44,74692.885,118.0,0.11262,3e-05,32.14366]
[1776630469881,41.44,74760.63,118.0,0.11449,3e-05,32.54895]
[1776631872414,41.47,74655.045,118.0,0.11162,3e-05,31.90574]
[1776632696670,41.63,74721.375,106.6,0.11439,3e-05,32.48924]
[1776634379041,41.72,74767.545,106.6,0.11603,3e-05,32.82327]
[1776634973640,41.71,74790.5175,106.6,0.11661,3e-05,32.94252]
[1776635587275,41.8,74433.4675,106.6,0.10735,3e-05,30.89671]
[1776636192421,41.87,73965.1775,106.6,0.09583,2e-05,28.26056]
[1776636489736,41.37,74210.9525,106.6,0.09901,3e-05,29.03951]
[1776636728317,41.04,74038.74,106.6,0.09282,2e-05,27.62594]
[1776637077903,40.98,74034.7775,106.6,0.09235,2e-05,27.51687]
[1776638328029,41.0,74102.3175,106.6,0.09407,2e-05,27.90947]
[1776638736200,40.85,74149.76,105.7,0.09432,2e-05,27.97826]
[1776640085724,41.04,73903.195,105.4,0.08934,2e-05,26.77536]
[1776640827247,41.16,73929.1325,105.4,0.09059,2e-05,27.0573]
[1776642223217,41.25,73905.1125,105.4,0.09042,2e-05,26.99888]
[1776643204801,41.14,73831.5975,105.3,0.08799,2e-05,26.42271]
[1776643470358,41.06,74056.145,105.1,0.0929,2e-05,27.59141]
[1776644619673,40.78,74240.8425,105.1,0.09572,3e-05,28.26668]
[1776646322124,40.81,74372.77,105.1,0.09911,3e-05,29.03245]
[1776647121665,40.94,74301.575,105.1,0.09802,3e-05,28.76548]
[1776647504076,40.94,74325.515,105.1,0.09857,3e-05,28.88749]
[1776649065312,40.75,74631.3725,105.1,0.10533,3e-05,30.42679]
[1776649457900,40.77,74701.665,105.1,0.1073,3e-05,30.86288]
[1776650323319,40.87,74607.2775,105.1,0.10533,3e-05,30.40408]
[1776651741592,40.38,74409.4575,105.1,0.09715,3e-05,28.57683]
[1776653134704,40.17,74526.2,105.1,0.0988,3e-05,28.9642]
[1776654000952,40.12,74430.6875,105.1,0.09597,3e-05,28.3098]
[1776654817313,40.05,74488.1075,105.1,0.09695,3e-05,28.53457]
[1776656619820,39.8,74591.9675,105.1,0.098,3e-05,28.78626]
[1776657177471,39.71,74589.4875,105.1,0.09739,3e-05,28.64756]
[1776659066260,39.69,74498.5075,105.1,0.09474,3e-05,28.02189]
[1776660219675,39.73,74478.425,105.1,0.09437,3e-05,27.92318]
[1776662097619,39.77,74314.4525,105.1,0.09039,2e-05,26.97104]
[1776662586235,39.81,74249.985,105.1,0.08901,2e-05,26.63701]
[1776663581426,39.83,74195.7425,105.1,0.08769,2e-05,26.31392]
[1776665484271,39.62,74353.3075,105.1,0.09018,2e-05,26.90908]
[1776667032706,39.53,74572.13,105.1,0.0951,3e-05,28.05732]
[1776667669823,40.47,74822.965,119.6,0.10738,3e-05,30.75022]
[1776667957663,40.97,74749.0825,119.6,0.10839,3e-05,30.92384]
[1776669293622,41.07,74840.4175,119.6,0.11141,3e-05,31.56453]
[1776669613687,41.09,74941.8625,119.6,0.11429,3e-05,32.18679]
[1776669877685,41.02,75591.46,119.6,0.13319,3e-05,36.13498]
[1776670105952,40.99,75228.68,119.6,0.12198,3e-05,33.82754]
[1776670888018,41.04,74953.0325,119.6,0.11426,3e-05,32.17204]
[1776671409619,41.3,74761.6125,119.6,0.11042,3e-05,31.30999]
[1776671564649,41.39,74822.09,119.6,0.11262,3e-05,31.77893]
[1776672507059,41.56,74740.32,119.6,0.1113,3e-05,31.46852]
[1776673689075,41.43,74799.19,118.6,0.11205,3e-05,31.63337]
[1776674970841,41.11,74814.4725,118.6,0.11047,3e-05,31.30606]
[1776675810975,41.11,74730.25,118.6,0.10807,3e-05,30.77413]
[1776676741925,40.94,75139.81,118.6,0.11848,3e-05,33.0308]
[1776677080305,40.82,75049.675,118.6,0.11514,3e-05,32.32409]
[1776677854599,40.7,75088.2975,118.6,0.11544,3e-05,32.39337]
[1776678837293,40.74,75042.21,118.6,0.11431,3e-05,32.13785]
[1776679882075,40.72,75302.8425,118.6,0.1217,3e-05,33.69933]
[1776680487837,40.76,75362.44,118.6,0.12365,3e-05,34.0976]
[1776681042177,40.84,75275.215,118.6,0.12153,3e-05,33.63974]
[1776682579153,41.13,75109.455,118.6,0.11831,3e-05,32.92113]
[1776682931450,41.09,75011.2175,118.6,0.11523,3e-05,32.26561]
[1776683973587,40.98,75221.1775,118.6,0.12052,3e-05,33.38864]
[1776684531751,40.97,75235.4775,118.6,0.12087,3e-05,33.45691]
[1776685553239,40.91,75296.5225,118.6,0.1222,3e-05,33.73147]
[1776686080302,40.94,75214.7,118.6,0.11995,3e-05,33.25131]
[1776686418941,41.01,75199.68,118.6,0.11988,3e-05,33.22796]
[1776687265794,40.96,75382.1775,118.6,0.12497,3e-05,34.28443]
[1776687654207,40.92,75539.4625,118.6,0.12948,3e-05,35.20943]
[1776688500314,40.89,75417.6425,333.4,0.12544,3e-05,34.37729]
[1776688731410,40.91,75294.935,333.4,0.12189,3e-05,33.63565]
[1776689923677,40.89,75281.3575,333.4,0.12123,3e-05,33.48874]
[1776690216735,40.92,75190.8,333.4,0.11875,3e-05,32.9611]
[1776690556545,41.03,75343.835,333.4,0.12393,3e-05,34.03238]
[1776691201137,41.16,75127.595,333.4,0.11828,3e-05,32.8316]
[1776691667536,41.35,75114.235,333.4,0.11903,3e-05,32.96757]
[1776691813963,41.34,75175.115,333.4,0.12077,3e-05,33.33135]
[1776691911065,41.38,74993.1325,333.4,0.1157,3e-05,32.25678]
[1776692078730,41.39,75175.6475,333.4,0.12104,3e-05,33.38096]
[1776692213611,41.3,75327.5325,333.4,0.12501,3e-05,34.21287]
[1776692468535,41.18,75219.2725,333.4,0.12103,3e-05,33.39546]
[1776692603878,41.18,75170.66,333.4,0.11956,3e-05,33.08579]
[1776692871226,41.13,75256.72,333.4,0.12177,3e-05,33.55008]
[1776692929624,41.13,75094.9125,333.4,0.11705,3e-05,32.55676]
[1776693071386,41.16,75061.15,333.4,0.11623,3e-05,32.3793]
[1776693367842,41.22,75081.59,333.4,0.11718,3e-05,32.57235]
[1776693636066,41.13,75234.8475,333.4,0.12108,3e-05,33.3973]
[1776693791945,41.15,75194.735,333.4,0.11999,3e-05,33.16696]
[1776693867950,41.15,75169.9875,333.4,0.11927,3e-05,33.01463]
[1776694164784,40.96,75161.88,333.4,0.11783,3e-05,32.72687]
[1776694234294,40.96,75223.6,333.4,0.11961,3e-05,33.10062]
[1776694596673,40.82,75144.0,333.4,0.11643,3e-05,32.4365]
[1776694752123,40.86,75286.3975,333.4,0.12086,3e-05,33.36644]
[1776694955650,40.83,75528.14,333.4,0.12789,3e-05,34.82162]
[1776695100362,40.79,75534.9775,333.4,0.12787,3e-05,34.81895]
[1776695175382,40.77,75610.875,333.4,0.13011,3e-05,35.27513]
[1776695423186,40.7,75590.79,333.4,0.129,3e-05,35.05379]
[1776695653297,40.62,75542.06,333.4,0.12697,3e-05,34.64553]
[1776695952414,40.56,75486.85,333.4,0.12491,3e-05,34.22333]
[1776696062830,40.55,75315.285,333.4,0.11964,3e-05,33.12645]
[1776696213018,40.6,75252.79,333.4,0.11808,3e-05,32.79324]
[1776696475977,40.63,75247.36,333.4,0.11809,3e-05,32.78967]
[1776696627685,40.64,75354.415,333.4,0.1213,3e-05,33.46244]
[1776696975525,40.74,75031.6275,333.4,0.1125,3e-05,31.58206]
[1776697067878,40.76,74980.8675,333.4,0.11121,3e-05,31.30002]
[1776697534933,40.78,74868.9425,333.4,0.10815,3e-05,30.63032]
[1776697620726,40.81,74835.0725,333.4,0.1074,3e-05,30.46269]
[1776697787067,40.88,74808.6275,333.4,0.10707,3e-05,30.38225]
[1776698111764,40.74,75077.655,333.4,0.11372,3e-05,31.83514]
[1776698480267,40.56,75174.2075,333.4,0.11541,3e-05,32.20742]
[1776698563651,40.53,75439.6825,333.4,0.12303,3e-05,33.81158]
[1776698636604,40.49,75460.98,333.4,0.12342,3e-05,33.89696]
[1776698903393,40.35,75634.86,333.4,0.12788,3e-05,34.82464]
[1776699017502,40.32,75636.585,333.4,0.12772,3e-05,34.79319]
[1776699352487,40.31,75638.85,333.4,0.12767,3e-05,34.78085]
[1776699489555,40.31,75627.135,333.4,0.1273,3e-05,34.70277]
[1776699841009,40.25,75646.5875,333.4,0.12754,3e-05,34.75333]
[1776699965239,40.26,75586.8125,333.4,0.12572,3e-05,34.37946]
[1776700115845,40.26,75676.8825,333.4,0.12848,3e-05,34.94182]
[1776700500038,40.14,75590.005,333.4,0.12504,3e-05,34.24396]
[1776700759021,40.04,75701.9925,333.4,0.12785,3e-05,34.8274]
[1776701081758,39.98,75614.8425,333.4,0.12473,3e-05,34.19044]
[1776701157881,39.99,75548.2925,333.4,0.12275,3e-05,33.7783]
[1776701520605,40.02,75476.85,333.4,0.12069,3e-05,33.34347]
[1776701821910,39.92,75375.96,333.4,0.11704,3e-05,32.58218]
[1776702155572,39.83,75375.8325,333.4,0.1164,3e-05,32.45157]
[1776702378737,39.75,75341.745,333.4,0.11493,3e-05,32.1424]
[1776702926191,39.71,75345.965,333.4,0.1147,3e-05,32.09397]
[1776703277822,39.69,75483.955,333.4,0.11867,3e-05,32.93376]
[1776703433771,39.66,75505.8775,333.4,0.11918,3e-05,33.04051]
[1776703987491,39.6,75407.105,333.4,0.11575,3e-05,32.31745]
[1776704237741,39.54,75349.2425,333.4,0.11365,3e-05,31.87201]
[1776704615320,39.45,75402.805,333.4,0.11462,3e-05,32.08241]
[1776704823126,39.35,75510.04,333.4,0.11716,3e-05,32.63197]
[1776705443693,39.41,75635.5825,333.4,0.12137,3e-05,33.50237]
[1776705528527,39.42,75756.425,333.4,0.12516,3e-05,34.28651]
[1776705724205,39.43,75795.005,333.4,0.1264,3e-05,34.53926]
[1776706127534,39.47,75735.035,333.4,0.12475,3e-05,34.19051]
[1776706488030,39.52,75686.1225,333.4,0.12352,3e-05,33.93026]
[1776706680681,39.55,75706.795,333.4,0.12437,3e-05,34.09895]
[1776706778730,39.54,75808.58,333.4,0.12749,3e-05,34.73862]
[1776707265627,39.53,75767.5625,333.4,0.12609,3e-05,34.44897]
[1776707362433,39.51,75866.745,333.4,0.12909,3e-05,35.06157]
[1776707645989,39.37,75832.56,333.4,0.12708,3e-05,34.66338]
[1776707941504,39.33,75944.2725,333.4,0.13035,3e-05,35.32855]
[1776708191356,39.26,76124.525,333.4,0.1358,3e-05,36.4208]
[1776708259241,39.23,76081.9,333.4,0.13418,3e-05,36.10247]
[1776708468644,39.14,76130.895,333.4,0.13517,3e-05,36.30502]
[1776708790104,39.04,76275.4625,333.4,0.13933,3e-05,37.13111]
[1776708980648,38.97,76308.8875,333.4,0.13998,3e-05,37.26277]
[1776709337256,38.9,76177.155,333.4,0.13507,3e-05,36.29796]
[1776709446775,38.88,76196.9025,333.4,0.1356,3e-05,36.40381]
[1776709639603,38.96,76123.6975,333.4,0.13364,3e-05,36.00609]
[1776709976493,39.09,76042.8625,333.4,0.1318,3e-05,35.62054]
[1776710197173,39.13,76124.89,333.4,0.13475,3e-05,36.20444]
[1776710497870,39.1,76236.9325,333.4,0.13828,3e-05,36.90038]
[1776710809740,39.06,76138.0725,333.4,0.13467,3e-05,36.18845]
[1776710987794,39.06,76196.7575,333.4,0.13663,3e-05,36.57452]
[1776711048714,39.03,76343.95,333.4,0.14143,3e-05,37.51549]
[1776711341011,38.77,76366.19,333.4,0.14043,3e-05,37.34266]
[1776711483828,38.71,76406.23,333.4,0.14141,3e-05,37.53813]
[1776711720714,38.66,76371.4825,333.4,0.13981,3e-05,37.22943]
[1776711969078,38.64,76401.7575,333.4,0.14073,3e-05,37.40643]
[1776712321860,38.66,76442.38,333.4,0.14225,3e-05,37.69524]
[1776712427605,38.63,76459.4625,333.4,0.14265,3e-05,37.77496]
[1776712593522,38.59,76232.3825,333.4,0.13455,3e-05,36.1904]
[1776712933940,38.58,76261.03,333.4,0.13547,3e-05,36.37006]
[1776713303456,38.62,76176.275,333.4,0.13281,3e-05,35.8331]
[1776713498364,38.64,76190.2975,333.4,0.13341,3e-05,35.94799]
[1776713592791,38.61,76187.8475,333.4,0.13314,3e-05,35.89587]
[1776714036324,38.56,76228.4,333.4,0.13408,3e-05,36.08456]
[1776714284680,38.51,76240.25,333.4,0.13417,3e-05,36.10344]
[1776714523844,38.48,76231.77,333.4,0.13368,3e-05,36.00601]
[1776714746855,38.48,76247.115,333.4,0.13413,3e-05,36.09364]
[1776715175448,38.46,76267.875,333.4,0.13468,3e-05,36.19974]
[1776715362007,38.51,76172.125,333.4,0.13179,3e-05,35.61619]
[1776715449523,38.52,76237.045,333.4,0.13402,3e-05,36.05955]
[1776715814142,38.51,76266.13,333.4,0.13488,3e-05,36.22907]
[1776716036665,38.47,76344.62,333.4,0.13727,3e-05,36.70114]
[1776716392910,38.37,76377.615,333.4,0.13773,3e-05,36.7974]
[1776716507770,38.32,76530.82,333.4,0.14265,4e-05,37.75858]
[1776716938719,38.25,76319.4975,333.4,0.13488,3e-05,36.24043]
[1776717056159,38.27,76271.475,333.4,0.13338,3e-05,35.93816]
[1776717243924,38.31,76247.9425,333.4,0.13285,3e-05,35.82645]
[1776717647635,38.38,76247.4475,333.4,0.13325,3e-05,35.89691]
[1776718062900,38.45,76307.5175,333.4,0.13569,3e-05,36.37029]
[1776718264730,38.42,76266.6325,333.4,0.1341,3e-05,36.05469]
[1776718375303,38.38,76275.1875,333.4,0.13415,3e-05,36.06646]
[1776718842844,38.29,76264.3025,333.4,0.13311,3e-05,35.86446]
[1776719031409,38.32,76237.33,333.4,0.13239,3e-05,35.71536]
[1776719362184,38.49,76130.3175,333.4,0.1299,3e-05,35.19777]
[1776719595356,38.59,75916.115,333.4,0.12361,3e-05,33.90381]
[1776719997981,38.64,75908.365,333.4,0.1237,3e-05,33.91178]
[1776720112852,38.64,75964.06,333.4,0.12543,3e-05,34.26611]
[1776720325795,38.69,75935.0925,333.4,0.12482,3e-05,34.13449]
[1776720782005,38.65,75799.0725,333.4,0.12019,3e-05,33.17708]
[1776721044690,38.63,75906.065,333.4,0.12345,3e-05,33.85247]
[1776721599790,38.57,75889.995,333.4,0.12252,3e-05,33.65856]
[1776721767946,38.58,75863.4475,333.4,0.1217,3e-05,33.48748]
[1776722177928,38.53,75919.645,333.4,0.12309,3e-05,33.77654]
[1776722518367,38.56,76062.0125,333.4,0.12787,3e-05,34.74717]
[1776722896572,38.62,76045.7125,333.4,0.12774,3e-05,34.71046]
[1776723114839,38.65,76054.105,333.4,0.12818,3e-05,34.79415]
[1776723242365,38.66,76035.185,333.4,0.1276,3e-05,34.67571]
[1776723797321,38.59,75932.5875,333.4,0.12383,3e-05,33.90477]
[1776723914112,38.54,75950.055,333.4,0.12403,3e-05,33.95044]
[1776724371113,38.51,75960.9325,333.4,0.12411,3e-05,33.96452]
[1776724615698,38.58,76033.755,333.4,0.12694,3e-05,34.53323]
[1776724917914,38.74,75944.695,333.4,0.12509,3e-05,34.13957]
[1776725139062,38.87,75966.4275,333.4,0.1266,3e-05,34.43358]
[1776725261151,38.92,75972.8675,333.4,0.12715,3e-05,34.53812]
[1776725649587,39.09,75926.785,333.4,0.1267,3e-05,34.42851]
[1776725861887,39.13,75959.675,333.4,0.12803,3e-05,34.69205]
[1776726335491,39.11,75761.2575,333.4,0.12155,3e-05,33.36153]
[1776726585036,39.1,75760.915,333.4,0.12148,3e-05,33.34587]
[1776727338240,39.02,75721.425,333.4,0.11963,3e-05,32.96155]
[1776727483408,38.99,75734.73,333.4,0.11986,3e-05,33.01065]
[1776727769384,38.94,75650.3175,333.4,0.11694,3e-05,32.40127]
[1776728211976,38.88,75757.7475,333.4,0.11979,3e-05,32.99898]
[1776729098151,38.91,75842.62,334.4,0.12256,3e-05,33.56227]
[1776729330588,38.82,75849.1225,334.4,0.1222,3e-05,33.49394]
[1776729558510,38.8,75842.6,334.4,0.12183,3e-05,33.41641]
[1776730204296,38.87,75725.53,334.4,0.11856,3e-05,32.72363]
[1776730552799,38.88,75850.3575,334.4,0.12252,3e-05,33.54093]
[1776731163836,38.82,75846.1575,334.4,0.12195,3e-05,33.423]
[1776731544135,38.82,75855.9425,334.4,0.12224,3e-05,33.47868]
[1776732042426,38.87,75920.9575,334.4,0.12454,3e-05,33.94303]
[1776732238538,38.9,75906.91,334.4,0.12431,3e-05,33.89009]
[1776732412624,38.92,75915.465,334.4,0.12468,3e-05,33.96314]
[1776732737920,39.04,75931.345,334.4,0.12592,3e-05,34.20131]
[1776732948976,39.14,75996.0875,334.4,0.12865,3e-05,34.74161]
[1776733408963,39.08,76052.0225,334.4,0.13003,3e-05,35.02185]
[1776733588424,39.13,76130.375,334.4,0.13296,3e-05,35.59885]
[1776734058658,39.15,76144.6925,334.4,0.13351,3e-05,35.70035]
[1776734244772,39.14,76041.135,334.4,0.13004,3e-05,35.00848]
[1776734733647,39.11,75997.915,334.4,0.12839,3e-05,34.67386]
[1776734998927,39.13,76124.1725,334.4,0.13263,3e-05,35.51695]
[1776735357879,39.14,76124.6975,334.4,0.13267,3e-05,35.52105]
[1776735764589,39.21,76031.8725,334.4,0.13004,3e-05,34.98511]
[1776736038044,39.25,75993.4075,334.4,0.12901,3e-05,34.7736]
[1776736618235,39.39,75878.04,334.4,0.1262,3e-05,34.18637]
[1776736856295,39.44,75858.655,334.4,0.12587,3e-05,34.11116]
[1776737900501,39.51,75745.8375,334.4,0.12267,3e-05,33.4412]
[1776738065917,39.54,75747.7275,334.4,0.12292,3e-05,33.48763]
[1776739555999,39.52,75609.07,334.4,0.11836,3e-05,32.53317]
[1776739936984,39.51,75608.8525,334.4,0.11824,3e-05,32.5059]
[1776740977235,39.55,75590.28,334.4,0.11789,3e-05,32.41791]
[1776742268357,39.59,75655.7875,334.4,0.12,3e-05,32.84093]
[1776744318587,39.58,75674.87,334.4,0.12035,3e-05,32.89383]
[1776745577594,39.9,75634.35,334.6,0.12103,3e-05,32.99292]
[1776746253291,39.76,75704.3,334.6,0.12229,3e-05,33.25671]
[1776747507233,39.94,75789.9075,334.8,0.12601,3e-05,33.98586]
[1776747795359,39.89,75816.1725,334.8,0.1265,3e-05,34.08562]
[1776749272360,39.76,75840.185,334.8,0.12627,3e-05,34.03697]
[1776750139936,39.91,75845.1,334.8,0.1273,3e-05,34.22151]
[1776751405497,40.12,75727.2675,334.8,0.12485,3e-05,33.69499]
[1776751949019,40.04,75753.4175,334.8,0.12511,3e-05,33.74922]
[1776752712978,40.06,75729.21,334.8,0.12441,3e-05,33.59792]
[1776753388620,39.81,76081.15,334.8,0.13405,3e-05,35.53765]
[1776753595903,39.78,76016.7875,334.8,0.13169,3e-05,35.07353]
[1776753976078,39.75,75993.895,334.8,0.13074,3e-05,34.88437]
[1776754087003,39.74,76005.975,334.8,0.13104,3e-05,34.94304]
[1776754682480,39.71,75977.545,334.8,0.12989,3e-05,34.70973]
[1776754834817,39.71,75917.1525,334.8,0.12792,3e-05,34.31488]
[1776755286689,39.78,75890.9925,334.8,0.12749,3e-05,34.21859]
[1776756079629,39.61,76069.8425,334.8,0.13215,3e-05,35.1534]
[1776756452001,39.54,76164.62,334.8,0.13475,3e-05,35.6669]
[1776756662473,39.55,76156.6475,334.8,0.13457,3e-05,35.62871]
[1776756755792,39.54,76082.655,334.8,0.13206,3e-05,35.13381]
[1776757113496,39.55,76168.2075,334.8,0.13493,3e-05,35.69205]
[1776757324847,39.54,76283.1375,334.8,0.13873,3e-05,36.4293]
[1776757703634,39.62,76153.0725,334.8,0.13481,3e-05,35.65747]
[1776758392116,39.8,76087.7375,334.8,0.13372,3e-05,35.42061]
[1776759992757,39.6,76361.7625,334.8,0.14152,3e-05,36.92945]
[1776760854613,39.5,76415.6825,334.8,0.1427,3e-05,37.15349]
[1776761185072,39.54,76475.1475,334.8,0.145,3e-05,37.58091]
[1776762240269,39.3,76425.76,334.8,0.14158,3e-05,36.94386]
[1776763475676,39.16,76453.02,335.1,0.1415,3e-05,36.92662]
[1776764159090,39.24,76209.45,335.1,0.13364,3e-05,35.39168]
[1776764627913,39.18,76293.895,335.1,0.13605,3e-05,35.86262]
[1776766776969,39.08,76512.835,335.1,0.14274,4e-05,37.13149]
[1776767087673,39.09,76598.755,335.1,0.14583,4e-05,37.71133]
[1776768534547,39.25,76742.5825,335.1,0.15191,4e-05,38.80794]
[1776769077943,39.26,76771.7125,335.1,0.15302,4e-05,39.00413]
[1776769450470,39.28,76688.325,335.1,0.1501,4e-05,38.46058]
[1776770505576,39.34,76582.005,335.1,0.14656,4e-05,37.78448]
[1776770837725,39.31,76661.86,335.1,0.1492,4e-05,38.27583]
[1776772357868,39.27,76480.3525,335.1,0.14237,3e-05,36.97994]
[1776772916775,39.25,76501.1325,335.1,0.14289,4e-05,37.07507]
[1776774197568,39.57,76334.365,335.1,0.13913,3e-05,36.31621]
[1776774720443,39.69,76370.88,335.1,0.14112,3e-05,36.67877]
[1776775426373,39.91,75892.5275,335.1,0.12662,3e-05,33.82167]
[1776775517043,40.18,75791.2425,335.1,0.12515,3e-05,33.50245]
[1776776201336,40.3,76017.8175,335.1,0.13311,3e-05,35.0619]
[1776776872857,40.28,76027.055,335.1,0.13321,3e-05,35.07556]
[1776777163777,40.04,76036.9175,335.1,0.13198,3e-05,34.85427]
[1776778395878,40.33,75943.7225,335.1,0.13067,3e-05,34.55697]
[1776778556650,40.12,75846.02,335.1,0.12621,3e-05,33.6881]
[1776779147578,39.9,75972.0525,335.1,0.12878,3e-05,34.21495]
[1776779291682,39.89,75958.65,335.1,0.12829,3e-05,34.11677]
[1776779962777,39.92,75915.085,335.1,0.12699,3e-05,33.8478]
[1776780228064,39.95,75795.95,335.1,0.12338,3e-05,33.11727]
[1776780803062,39.99,75873.0825,335.1,0.12603,3e-05,33.64196]
[1776780985963,39.98,76020.25,335.1,0.13069,3e-05,34.56592]
[1776781148475,39.89,76229.3575,335.1,0.13704,3e-05,35.80649]
[1776781801591,39.75,76167.7275,335.1,0.13402,3e-05,35.22842]
[1776782110409,39.71,76288.72,335.1,0.13778,3e-05,35.95553]
[1776782512756,39.62,76609.005,335.1,0.14834,4e-05,37.94832]
[1776782650159,39.6,76513.145,335.1,0.14477,4e-05,37.28351]
[1776782925849,39.59,76232.735,335.1,0.13505,3e-05,35.42919]
[1776783547915,39.97,75797.0275,335.1,0.12329,3e-05,33.06358]
[1776783918384,40.15,75643.5025,335.7,0.11962,3e-05,32.29999]
[1776784152787,40.18,75754.4175,335.7,0.12318,3e-05,33.01731]
[1776784466624,40.07,75789.335,335.7,0.12359,3e-05,33.10673]
[1776785253473,39.55,75680.595,336.2,0.11684,3e-05,31.76778]
[1776785444408,39.49,75700.285,336.2,0.11704,3e-05,31.81202]
[1776786171353,39.36,75718.2325,336.2,0.11673,3e-05,31.7526]
[1776786619426,39.25,75743.5925,336.2,0.11677,3e-05,31.76613]
[1776787385277,39.03,75972.8675,336.2,0.12249,3e-05,32.9462]
[1776787707711,38.98,75924.445,336.2,0.1206,3e-05,32.56364]
[1776787945457,38.96,75933.92,336.2,0.12075,3e-05,32.59244]
[1776788927044,38.86,75934.0475,336.2,0.12002,3e-05,32.44357]
[1776789157181,38.84,75980.5875,336.2,0.12137,3e-05,32.71587]
[1776789844174,38.9,75926.025,336.2,0.11992,3e-05,32.40975]
[1776790113249,38.93,76051.0,336.2,0.12409,3e-05,33.24912]
[1776791148908,39.02,75702.55,336.2,0.11364,3e-05,31.09186]
[1776791368432,39.04,75577.7225,336.2,0.10999,3e-05,30.32209]
[1776791727313,38.94,75519.19,336.2,0.10757,3e-05,29.81402]
[1776792278067,39.01,75350.53,336.2,0.10307,3e-05,28.83622]
[1776793137864,38.86,75497.5725,336.2,0.10634,3e-05,29.54459]
[1776793233572,38.83,75794.94,336.2,0.1151,3e-05,31.39141]
[1776793454453,38.73,75809.91,336.2,0.11487,3e-05,31.3495]
[1776794366182,38.56,75545.93,336.2,0.10577,3e-05,29.43588]
[1776794839484,38.52,75623.2925,336.2,0.10774,3e-05,29.85738]
[1776795754002,38.32,75434.5575,336.2,0.10088,3e-05,28.38479]
[1776796325215,38.4,75564.075,336.2,0.1051,3e-05,29.28752]
[1776797590464,38.46,75371.59,336.2,0.0998,3e-05,28.12185]
[1776797749097,38.43,75549.3775,336.2,0.10476,3e-05,29.19971]
[1776798200969,38.37,75736.9675,336.2,0.10992,3e-05,30.29874]
[1776799275994,38.35,75710.235,336.2,0.10891,3e-05,30.07655]
[1776800051224,38.47,75619.1,336.2,0.10683,3e-05,29.61954]
[1776800464804,38.58,75208.9575,336.2,0.09576,3e-05,27.19638]
[1776800597378,38.63,74912.9975,336.2,0.08814,3e-05,25.47508]
[1776801398888,39.04,75013.875,336.2,0.09315,3e-05,26.5697]
[1776801665126,39.1,75073.005,336.2,0.09509,3e-05,26.99573]
[1776802269248,38.98,75585.22,336.2,0.10887,3e-05,29.98869]
[1776802477504,38.93,75578.7925,336.2,0.10837,3e-05,29.88389]
[1776803240440,38.63,75744.6725,336.3,0.11141,3e-05,30.54199]
[1776803721474,38.59,75818.1725,336.3,0.11338,3e-05,30.95157]
[1776804090978,38.54,75714.3525,336.3,0.10979,3e-05,30.20195]
[1776805708865,38.41,75649.985,336.3,0.10691,3e-05,29.58769]
[1776806672024,38.52,75604.9675,336.3,0.10619,3e-05,29.41552]
[1776808596006,38.51,75560.5575,336.5,0.10467,3e-05,29.07415]
[1776809178298,38.52,75516.025,336.5,0.10337,3e-05,28.78948]
[1776810349845,38.64,75386.725,336.5,0.10025,3e-05,28.0948]
[1776810725663,38.67,75318.3775,336.5,0.09853,3e-05,27.71221]
[1776811444292,38.68,75533.335,346.5,0.10468,3e-05,29.03656]
[1776813045850,38.45,75792.5825,366.5,0.11082,3e-05,30.33979]
[1776814468020,38.66,75822.3525,366.5,0.11297,3e-05,30.75766]
[1776814984919,38.59,76047.65,366.5,0.11958,3e-05,32.11235]
[1776815253152,38.62,76324.1875,366.5,0.12885,3e-05,33.95413]
[1776816785909,38.96,76402.87,366.5,0.13363,3e-05,34.83593]
[1776817082286,39.01,76338.0975,366.5,0.13171,3e-05,34.459]
[1776818170266,39.08,76263.4475,366.5,0.12956,3e-05,34.0223]
[1776818814756,39.21,76312.555,366.5,0.13201,3e-05,34.48023]
[1776819881584,39.14,76377.6825,366.5,0.13368,3e-05,34.79532]
[1776820223270,39.13,76348.5375,366.5,0.13261,3e-05,34.5859]
[1776820805657,39.18,76181.3525,366.5,0.12725,3e-05,33.53176]
[1776821405653,39.33,76166.595,366.5,0.1277,3e-05,33.60108]
[1776822602577,39.35,76283.73,366.5,0.13162,3e-05,34.34906]
[1776823722062,39.32,76296.675,366.7,0.13178,3e-05,34.37081]
[1776823866898,39.31,76618.0325,366.7,0.14282,4e-05,36.46288]
[1776824719337,39.27,77044.97,366.8,0.15809,4e-05,39.22301]
[1776824990698,39.23,77221.825,366.8,0.16457,4e-05,40.35235]
[1776825234727,39.18,77070.98,366.9,0.15847,4e-05,39.2903]
[1776825920566,39.14,77230.81,366.9,0.16425,4e-05,40.29314]
[1776826468402,39.15,77427.3975,381.0,0.17204,4e-05,41.61034]
[1776826607924,39.26,77531.1425,381.0,0.17689,4e-05,42.40573]
[1776826766082,39.37,77550.9575,381.0,0.17844,4e-05,42.6481]
[1776827125174,39.39,77690.0175,376.8,0.18423,4e-05,43.58186]
[1776827356188,39.32,77552.4425,376.8,0.17814,4e-05,42.59455]
[1776828346985,39.19,77520.0325,376.8,0.17585,4e-05,42.21578]
[1776828962707,39.08,77428.36,377.2,0.17135,4e-05,41.46726]
[1776830270980,38.95,77586.7075,377.2,0.17676,4e-05,42.36033]
[1776830539170,38.97,77583.1425,377.2,0.17674,4e-05,42.3517]
[1776831265333,39.53,77509.34,377.2,0.17736,4e-05,42.39477]
[1776832808135,39.3,77663.79,377.2,0.18204,4e-05,43.15576]
[1776834107934,39.34,77450.81,377.2,0.17354,4e-05,41.73845]
[1776835003158,39.19,77637.33,377.2,0.17997,4e-05,42.79839]
[1776835076439,39.17,77908.5075,364.1,0.19116,4e-05,44.58644]
[1776835537431,39.1,78345.3925,364.1,0.20969,4e-05,47.39045]
[1776835685778,39.24,78104.065,364.1,0.2,4e-05,45.93126]
[1776836244334,39.33,78049.1525,364.1,0.19816,4e-05,45.6356]
[1776836505919,39.41,78262.6275,364.1,0.20799,4e-05,47.09741]
[1776836984474,39.49,78079.7825,364.1,0.20046,4e-05,45.9586]
[1776837325937,39.59,78104.6325,364.1,0.20213,4e-05,46.19833]
[1776837669015,39.78,77929.915,364.1,0.19586,4e-05,45.2225]
[1776838887608,39.86,77994.5625,364.1,0.19903,4e-05,45.68115]
[1776839643110,39.87,77945.06,364.1,0.19692,4e-05,45.34674]
[1776841173899,39.63,77973.4425,364.1,0.19638,4e-05,45.26211]
[1776841461723,39.62,77975.145,364.1,0.19639,4e-05,45.26078]
[1776842060718,39.58,78080.1325,364.6,0.20059,4e-05,45.89411]
[1776843090651,39.8,77825.37,365.1,0.19109,4e-05,44.40003]
[1776843823184,40.37,77995.885,365.1,0.20189,4e-05,45.99238]
[1776844994062,40.41,78115.97,365.1,0.20722,4e-05,46.76343]
[1776845410956,40.24,78096.2925,365.1,0.20523,4e-05,46.47773]
[1776846634469,38.98,77947.2425,365.1,0.19046,4e-05,44.32286]
[1776847097939,38.88,77971.055,365.1,0.19081,4e-05,44.37864]
[1776848112999,38.74,78054.5075,365.1,0.19337,4e-05,44.7744]
[1776849420374,38.69,78051.6275,365.1,0.19278,4e-05,44.66751]
[1776850913061,38.76,78174.1375,365.1,0.19845,4e-05,45.507]
[1776851776972,38.75,77982.01,365.1,0.18997,4e-05,44.18951]
[1776852214649,38.76,77962.66,365.1,0.18914,4e-05,44.05206]
[1776853826949,38.79,78071.335,368.3,0.19389,4e-05,44.76452]
[1776854647966,38.67,78117.065,372.2,0.19496,4e-05,44.92656]
[1776855768564,38.75,78239.0825,372.2,0.20078,4e-05,45.78461]
[1776856687659,38.93,78197.885,372.2,0.20011,4e-05,45.65323]
[1776858003180,38.83,78234.8175,372.2,0.20091,4e-05,45.76229]
[1776858353441,38.94,78246.4725,372.2,0.20215,4e-05,45.93281]
[1776858803922,39.41,78280.9325,372.2,0.20674,4e-05,46.56393]
[1776859871517,39.74,78324.54,372.2,0.21068,4e-05,47.09254]
[1776860734168,39.79,78250.7225,372.2,0.20763,4e-05,46.63024]
[1776861271619,39.72,78226.7825,372.2,0.20609,4e-05,46.40273]
[1776861556462,39.64,78191.35,372.2,0.20402,4e-05,46.09967]
[1776862778285,39.44,78242.33,372.2,0.20485,4e-05,46.21976]
[1776863181379,39.45,78337.6125,372.2,0.20911,4e-05,46.83763]
[1776863954913,39.57,78398.335,372.2,0.21254,4e-05,47.30919]
[1776864158948,39.6,78420.9275,372.2,0.21369,5e-05,47.46753]
[1776864748334,39.64,78592.5925,372.2,0.22175,5e-05,48.58979]
[1776864907263,39.67,78446.47,372.2,0.21524,5e-05,47.6713]
[1776865027931,39.68,78300.39,372.2,0.20872,4e-05,46.73158]
[1776865406541,39.61,78593.65,372.2,0.22151,5e-05,48.54889]
[1776865603154,39.58,78704.075,372.6,0.22644,5e-05,49.22432]
[1776865875164,39.72,78614.8375,372.6,0.22317,5e-05,48.75977]
[1776865998241,39.75,78726.7925,372.6,0.22849,5e-05,49.48191]
[1776866730583,40.04,78820.685,372.6,0.23465,5e-05,50.26775]
[1776866811497,40.1,78776.2475,372.6,0.23291,5e-05,50.03086]
[1776867080957,40.15,78901.245,372.7,0.23906,5e-05,50.83077]
[1776867557524,39.98,78797.9325,412.5,0.2331,5e-05,50.0536]
[1776867902084,40.09,79067.7175,412.5,0.24656,5e-05,51.78008]
[1776868107185,40.22,79060.935,512.5,0.24697,5e-05,51.81913]
[1776868244458,40.39,78895.2825,596.4,0.24015,5e-05,50.93044]
[1776868608413,40.57,78770.81,596.4,0.23537,5e-05,50.28549]
[1776868816511,40.61,78895.06,596.4,0.24144,5e-05,51.06943]
[1776869170419,40.58,78725.4075,596.4,0.23333,5e-05,50.00505]
[1776869400578,40.63,78893.7625,596.4,0.24141,5e-05,51.05296]
[1776869815934,40.57,78989.2425,596.4,0.24551,5e-05,51.57472]
[1776869989715,40.56,79059.9825,596.4,0.2488,5e-05,51.98606]
[1776870210396,40.53,78963.755,596.4,0.24405,5e-05,51.38588]
[1776870553161,40.46,78991.63,596.4,0.24493,5e-05,51.49648]
[1776870775771,40.41,78947.925,596.4,0.24252,5e-05,51.18987]
[1776871289809,40.19,78961.5075,596.4,0.24177,5e-05,51.10347]
[1776871409394,40.13,78968.4275,596.4,0.24172,5e-05,51.10002]
[1776871951231,39.92,79139.5475,598.5,0.24864,5e-05,51.98378]
[1776872057873,39.9,79022.3375,598.5,0.24285,5e-05,51.25163]
[1776872510117,39.87,79271.0025,598.6,0.25467,5e-05,52.72129]
[1776872803763,39.91,79286.445,598.6,0.25564,5e-05,52.83085]
[1776873480667,40.06,79323.4125,598.6,0.2583,5e-05,53.128]
[1776873785035,40.15,79331.5425,598.6,0.25919,5e-05,53.22228]
[1776873898765,40.13,79419.59,598.6,0.2634,5e-05,53.72183]
[1776874560247,40.12,79178.0075,598.6,0.25146,5e-05,52.26965]
[1776875000014,40.11,79065.425,598.6,0.24593,5e-05,51.57307]
[1776875358873,40.13,78931.79,598.6,0.23967,5e-05,50.7655]
[1776875829970,40.16,78935.4825,598.6,0.23996,5e-05,50.79222]
[1776876425220,40.24,78766.2225,598.7,0.23242,5e-05,49.78977]
[1776876646514,40.29,78801.46,598.7,0.23439,5e-05,50.04075]
[1776876935379,40.4,78666.4525,600.0,0.22876,5e-05,49.27671]
[1776877561688,40.41,78881.1275,600.0,0.23876,5e-05,50.58626]
[1776878279032,40.3,78806.645,600.0,0.23454,5e-05,50.0318]
[1776878736772,40.14,78692.1775,600.0,0.22819,5e-05,49.19188]
[1776878999427,40.13,78814.5375,600.0,0.23376,5e-05,49.93184]
[1776879958459,39.99,78702.41,600.0,0.22762,5e-05,49.10707]
[1776880124557,40.01,78826.875,600.0,0.23351,5e-05,49.88868]
[1776880984037,39.96,78888.16,600.0,0.23604,5e-05,50.20933]
[1776881285684,39.95,78833.6175,600.0,0.23335,5e-05,49.853]
[1776882062435,39.85,78919.8325,602.7,0.23674,5e-05,50.29188]
[1776882373205,39.89,78930.8,602.7,0.23748,5e-05,50.37976]
[1776882902428,39.95,78875.7425,602.7,0.23516,5e-05,50.06286]
[1776883871807,39.9,79077.0475,602.7,0.24443,5e-05,51.24259]
[1776884298920,39.93,79006.2375,602.7,0.24113,5e-05,50.81285]
[1776884749867,39.93,78736.82,602.7,0.22834,5e-05,49.12783]
[1776884877585,39.9,78770.405,602.7,0.22977,5e-05,49.31918]
[1776885720467,40.05,78944.7325,602.2,0.23879,5e-05,50.47742]
[1776885850993,40.02,78926.835,602.2,0.23775,5e-05,50.34286]
[1776886250219,39.92,79026.8925,602.2,0.24191,5e-05,50.87846]
[1776886715692,39.92,78838.66,602.2,0.23292,5e-05,49.70349]
[1776887477580,40.07,78825.725,602.2,0.23315,5e-05,49.70974]
[1776887882255,40.07,78917.8025,602.2,0.23743,5e-05,50.26205]
[1776888021916,40.06,78815.8025,602.2,0.23257,5e-05,49.62381]
[1776888934018,40.03,78726.1525,602.2,0.22811,5e-05,49.01619]
[1776889593149,40.1,78556.3775,602.2,0.22064,5e-05,47.98386]
[1776890750610,40.21,78470.4425,602.2,0.21734,5e-05,47.49657]
[1776891548080,40.33,78393.4325,602.2,0.21453,4e-05,47.08006]
[1776893034813,40.14,78531.55,602.2,0.21947,5e-05,47.76071]
[1776893485046,40.08,78601.785,602.2,0.22224,5e-05,48.14028]
[1776894413249,39.73,78745.995,602.2,0.22665,5e-05,48.75263]
[1776895564843,39.78,78699.645,602.2,0.22467,5e-05,48.46095]
[1776896331796,39.9,78681.405,602.2,0.2245,5e-05,48.41581]
[1776897780770,40.22,78540.6125,602.2,0.21989,5e-05,47.73446]
[1776898141310,40.19,78436.565,602.2,0.21496,5e-05,47.04442]
[1776898905271,40.18,78503.49,602.2,0.21789,5e-05,47.44062]
[1776900158224,40.24,78401.6675,602.2,0.21349,4e-05,46.8006]
[1776901139215,39.98,78217.5275,602.2,0.20355,4e-05,45.3788]
[1776902025232,39.92,78200.905,602.2,0.20233,4e-05,45.1923]
[1776902412683,40.01,78205.21,602.2,0.20308,4e-05,45.28777]
[1776903232219,39.96,77922.7725,602.2,0.19044,4e-05,43.38794]
[1776903385231,39.99,77704.95,602.2,0.18149,4e-05,41.9922]
[1776903592017,40.09,78329.4775,602.2,0.209,4e-05,46.11827]
[1776903819383,40.07,78224.88,602.2,0.20419,4e-05,45.42216]
[1776904229966,40.05,78504.03,602.2,0.21656,5e-05,47.18018]
[1776904577177,40.05,78402.0075,602.2,0.21189,5e-05,46.51803]
[1776904987809,39.93,78420.5225,602.2,0.21192,5e-05,46.52593]
[1776906063039,39.89,78401.835,602.2,0.2107,5e-05,46.33874]
[1776906577385,39.88,78350.345,607.2,0.20832,4e-05,45.98966]
[1776907641144,40.08,78207.78,607.2,0.20315,4e-05,45.20998]
[1776907864836,40.0,78165.1225,609.6,0.20073,4e-05,44.8573]
[1776909026797,39.87,78382.825,609.6,0.20948,5e-05,46.11814]
[1776909317385,39.88,78377.1875,609.6,0.20923,5e-05,46.07703]
[1776910080036,39.89,78232.9425,609.6,0.20281,4e-05,45.13645]
[1776910995423,39.77,78121.2,609.6,0.19699,4e-05,44.27407]
[1776911796988,39.51,78076.985,609.6,0.19328,4e-05,43.72736]
[1776912043172,39.47,77863.6125,609.6,0.18387,4e-05,42.28177]
[1776912336358,39.53,77892.725,609.6,0.18545,4e-05,42.51886]
[1776913485705,39.39,77976.5175,609.6,0.18797,4e-05,42.90354]
[1776914069073,39.3,77749.7475,609.6,0.17772,4e-05,41.29812]
[1776915146763,39.33,77726.9425,609.6,0.1769,4e-05,41.14845]
[1776915645161,39.27,77504.8,609.6,0.16733,4e-05,39.59264]
[1776916796990,39.09,77726.0875,609.6,0.17507,4e-05,40.8527]
[1776917185024,39.1,77707.425,609.6,0.17431,4e-05,40.72365]
[1776917777203,39.06,77823.0025,609.6,0.17883,4e-05,41.44176]
[1776919192129,38.91,77901.615,611.5,0.18104,4e-05,41.78074]
[1776920167844,38.93,77924.705,611.5,0.18202,4e-05,41.92001]
[1776921792023,38.77,77960.11,611.5,0.1823,4e-05,41.95253]
[1776922298394,38.79,77876.6225,613.1,0.17883,4e-05,41.39749]
[1776923908647,38.75,78024.475,623.9,0.18473,4e-05,42.30131]
[1776924291945,38.7,78122.5275,623.9,0.18868,4e-05,42.90604]
[1776925466904,38.6,78326.525,623.9,0.19699,5e-05,44.14721]
[1776926667002,38.56,78151.325,623.9,0.18874,4e-05,42.89175]
[1776927731527,38.62,78173.4925,623.9,0.19002,4e-05,43.065]
[1776928571058,38.55,78143.575,623.9,0.18813,4e-05,42.77024]
[1776928931548,38.5,78159.34,623.9,0.18851,4e-05,42.82691]
[1776930222413,38.57,78134.295,623.9,0.18771,4e-05,42.67833]
[1776930859969,38.62,77991.1525,623.9,0.18174,4e-05,41.74389]
[1776932222024,38.52,78084.7225,623.3,0.18497,4e-05,42.23258]
[1776932680536,38.54,78028.8225,623.3,0.18264,4e-05,41.86328]
[1776934206978,38.53,77834.28,623.3,0.17409,4e-05,40.49164]
[1776934698164,38.39,77880.1425,623.3,0.17506,4e-05,40.65168]
[1776935300328,38.5,77618.355,623.3,0.16476,4e-05,38.96145]
[1776936364609,38.62,77586.4725,623.3,0.16418,4e-05,38.83947]
[1776937781780,38.61,77629.6275,623.3,0.16573,4e-05,39.07707]
[1776938566735,38.69,77702.255,623.3,0.16922,4e-05,39.6298]
[1776938743142,38.78,77410.245,623.3,0.15791,4e-05,37.74327]
[1776940160053,38.9,77433.8925,623.3,0.15953,4e-05,37.98871]
[1776940487344,38.93,77434.6575,623.3,0.1597,4e-05,38.00986]
[1776941837827,38.98,77433.3075,623.3,0.15985,4e-05,38.01312]
[1776942721962,38.87,77489.6625,623.3,0.16132,4e-05,38.25643]
[1776944190621,38.83,77541.27,623.3,0.16297,4e-05,38.51434]
[1776944771722,38.76,77636.66,623.3,0.16634,4e-05,39.06727]
[1776945416917,38.78,77743.285,623.3,0.17083,4e-05,39.78561]
[1776946445038,38.75,77817.4275,623.3,0.17365,4e-05,40.22594]
[1776947100904,38.74,77758.3675,623.3,0.17098,4e-05,39.79019]
[1776948380645,38.71,77586.315,623.3,0.16354,4e-05,38.56027]
[1776948503146,38.75,77702.0275,623.3,0.1686,4e-05,39.38473]
[1776950088060,38.73,77699.175,623.3,0.16818,4e-05,39.29482]
[1776950314596,38.8,77643.8675,623.3,0.16634,4e-05,38.98572]
[1776950840673,38.99,77636.7975,623.3,0.16724,4e-05,39.11081]
[1776951232312,39.02,77586.54,623.3,0.16534,4e-05,38.79172]
[1776951532291,39.03,77634.635,623.3,0.1674,4e-05,39.12224]
[1776951710618,39.04,77611.4075,623.3,0.16649,4e-05,38.97162]
[1776951876336,39.07,77559.0775,623.3,0.16453,4e-05,38.64466]
[1776952245450,39.09,77562.7625,623.3,0.16475,4e-05,38.67467]
[1776952522303,39.08,77443.27,623.3,0.15983,4e-05,37.85753]
[1776952998674,38.96,77553.9825,623.3,0.16343,4e-05,38.45873]
[1776953240344,38.83,77526.245,623.6,0.16142,4e-05,38.13248]
[1776954032236,38.88,77539.425,623.9,0.16224,4e-05,38.25328]
[1776954303276,38.85,77735.9275,623.9,0.1701,4e-05,39.53627]
[1776954484124,38.77,77926.995,623.9,0.17757,4e-05,40.72838]
[1776955005669,38.66,77957.625,623.9,0.17812,4e-05,40.81528]
[1776955539486,38.64,77970.0,623.9,0.17848,4e-05,40.86458]
[1776955826342,38.64,77878.615,623.9,0.17449,4e-05,40.23374]
[1776955982464,38.61,78022.195,623.9,0.18048,4e-05,41.17284]
[1776956732682,38.57,78058.6175,627.1,0.1817,4e-05,41.35452]
[1776956932342,38.65,78003.315,627.1,0.17982,4e-05,41.05386]
[1776957511411,38.55,78465.4875,627.1,0.19978,5e-05,44.04876]
[1776957597390,38.53,78436.1925,627.1,0.19829,5e-05,43.83222]
[1776958300244,38.61,78415.765,627.1,0.19779,5e-05,43.74198]
[1776958704317,38.63,78507.35,627.1,0.20214,5e-05,44.36332]
[1776959022740,38.6,78583.0175,627.1,0.2054,5e-05,44.82518]
[1776959767967,38.58,78399.6025,627.1,0.19674,5e-05,43.56808]
[1776960307088,38.52,78331.7175,627.1,0.19319,5e-05,43.04212]
[1776961290751,38.47,78268.2125,627.1,0.18984,4e-05,42.53286]
[1776961586939,38.44,78405.1175,627.1,0.19587,5e-05,43.4229]
[1776963135168,38.48,78279.9225,627.1,0.1903,5e-05,42.57004]
[1776963365395,38.49,78121.2975,627.1,0.18323,4e-05,41.49624]
[1776963672928,38.49,78174.2775,627.1,0.18557,4e-05,41.84804]
[1776963945669,38.51,77826.385,627.2,0.17056,4e-05,39.49925]
[1776964076339,38.56,77833.84,627.2,0.17123,4e-05,39.60079]
[1776964649656,38.82,77564.3,627.2,0.16176,4e-05,38.03161]
[1776964792213,38.84,77575.2225,627.2,0.16232,4e-05,38.12082]
[1776965305233,39.03,77630.34,627.2,0.1658,4e-05,38.66949]
[1776965483216,39.08,77538.5725,627.2,0.16232,4e-05,38.09224]
[1776965818763,39.17,77458.735,627.2,0.15967,4e-05,37.6413]
[1776966028936,39.41,77101.76,627.2,0.14732,4e-05,35.51966]
[1776966407337,39.72,77038.365,627.2,0.14695,4e-05,35.42455]
[1776966529237,39.87,77258.045,621.5,0.15633,4e-05,37.01597]
[1776966733562,39.93,77371.385,621.5,0.16116,4e-05,37.81426]
[1776967103590,39.7,77697.31,620.8,0.17278,4e-05,39.71241]
[1776967317185,39.66,77846.805,620.8,0.17878,4e-05,40.65476]
[1776967672289,39.58,78022.7625,620.9,0.18575,4e-05,41.72639]
[1776967852138,39.5,78026.16,620.9,0.18535,4e-05,41.66969]
[1776968259804,39.36,78006.005,620.9,0.18349,4e-05,41.39085]
[1776969013276,39.22,77960.0175,620.9,0.1805,4e-05,40.93231]
[1776969779277,39.07,77972.575,620.9,0.18001,4e-05,40.85558]
[1776970645454,38.97,77786.0525,620.9,0.17127,4e-05,39.4791]
[1776970817912,39.01,77723.3525,620.9,0.16889,4e-05,39.09292]
[1776971860971,39.02,77875.8475,620.9,0.17532,4e-05,40.09743]
[1776972308233,38.82,77796.36,620.9,0.17057,4e-05,39.35496]
[1776973330424,38.62,77671.8575,620.9,0.1639,4e-05,38.27864]
[1776973836355,38.68,77703.16,620.9,0.16554,4e-05,38.53451]
[1776974989942,38.48,77897.035,620.9,0.17223,4e-05,39.60811]
[1776975340866,38.49,77816.3675,620.9,0.16883,4e-05,39.05941]
[1776976191317,38.44,77742.275,620.9,0.16531,4e-05,38.48327]
[1776977756628,38.43,77884.995,620.9,0.17108,4e-05,39.39001]
[1776978279813,38.5,77839.075,620.9,0.16954,4e-05,39.13045]
[1776979831431,38.27,77954.4275,620.9,0.1728,4e-05,39.64339]
[1776980282856,38.35,78031.2925,620.9,0.17661,4e-05,40.22953]
[1776981929715,38.51,78012.36,620.9,0.17668,4e-05,40.20326]
[1776982260044,38.38,78135.2025,620.9,0.18117,4e-05,40.90196]
[1776982875163,38.31,78201.985,620.9,0.18361,4e-05,41.27055]
[1776984515047,38.23,78306.975,620.9,0.18759,5e-05,41.85179]
[1776986227853,38.2,78033.52,620.9,0.17504,4e-05,39.90914]
[1776986702765,38.16,78129.9325,620.9,0.17894,4e-05,40.50968]
[1776987671658,38.1,78245.555,620.9,0.18361,4e-05,41.21428]
[1776989281618,38.39,78277.685,622.4,0.18686,5e-05,41.65534]
[1776990173515,38.31,78383.5825,622.4,0.19104,5e-05,42.26844]
[1776991443743,38.1,78387.7725,622.4,0.18967,5e-05,42.0637]
[1776992263710,38.09,78347.2275,622.4,0.18763,5e-05,41.74748]
[1776993280049,38.2,78153.0425,622.4,0.17953,4e-05,40.49803]
[1776993797892,38.26,78053.4925,622.4,0.17551,4e-05,39.86406]
[1776994681924,38.39,78098.5125,622.4,0.17833,4e-05,40.27604]
[1776995939506,38.09,78434.22,622.4,0.19124,5e-05,42.22468]
[1776996310604,37.99,78409.985,622.4,0.18942,5e-05,41.95768]
[1776997499995,37.99,78270.8475,622.4,0.18294,5e-05,40.96982]
[1776997918067,38.02,78285.855,622.4,0.18382,5e-05,41.09303]
[1776999314273,37.92,78152.8375,622.5,0.17703,4e-05,40.04313]
[1776999858471,37.76,78104.5675,622.5,0.1737,4e-05,39.53111]
[1777001031088,37.91,77835.04,622.5,0.16299,4e-05,37.79632]
[1777001183588,38.04,77878.1025,622.5,0.16569,4e-05,38.22105]
[1777002256351,38.15,77631.595,622.5,0.15597,4e-05,36.60954]
[1777003371732,37.95,77700.1425,622.5,0.15732,4e-05,36.83196]
[1777003825573,37.92,77708.785,622.5,0.15744,4e-05,36.84922]
[1777005305688,37.75,77621.3675,622.5,0.15256,4e-05,36.02752]
[1777006090975,37.68,77713.59,622.7,0.1558,4e-05,36.56291]
[1777007877770,37.67,77498.58,622.7,0.14677,4e-05,35.01666]
[1777008328824,37.72,77583.4125,622.7,0.15047,4e-05,35.63713]
[1777010147648,37.39,77816.5125,622.8,0.15763,4e-05,36.83258]
[1777010342885,37.27,77972.59,622.9,0.1634,4e-05,37.78111]
[1777011452655,37.31,77942.5625,622.9,0.16226,4e-05,37.57748]
[1777013099071,37.42,77832.7675,622.9,0.15818,4e-05,36.87968]
[1777014384453,37.45,77815.2125,622.9,0.15755,4e-05,36.75567]
[1777015903925,37.32,77702.0925,622.9,0.15174,4e-05,35.77909]
[1777016475975,37.32,77702.72,622.9,0.15172,4e-05,35.76821]
[1777018538896,37.55,77826.925,623.4,0.15827,4e-05,36.80883]
[1777018849144,37.22,77850.5075,623.4,0.15696,4e-05,36.61453]
[1777020159362,36.87,77810.25,633.6,0.15265,4e-05,35.90831]
[1777021088421,36.74,77866.2275,638.9,0.15399,4e-05,36.13023]
[1777022394312,36.04,77587.575,661.6,0.13743,4e-05,33.33154]
[1777022902337,35.95,77530.615,661.6,0.13443,4e-05,32.80029]
[1777023907366,35.87,77595.9775,667.8,0.13635,4e-05,33.13485]
[1777026188738,35.43,77619.465,668.3,0.13392,4e-05,32.70658]
[1777026637246,35.35,77714.89,668.3,0.13719,4e-05,33.28726]
[1777028176788,34.92,77815.2125,668.3,0.13806,4e-05,33.45243]
[1777028461915,34.4,77969.4025,678.4,0.14066,4e-05,33.94259]
[1777029103882,34.17,78212.2525,715.9,0.14949,4e-05,35.46396]
[1777029438920,34.04,78178.765,726.0,0.14702,4e-05,35.05035]
[1777029823441,34.21,78282.4625,741.5,0.15285,5e-05,36.01341]
[1777030676623,34.7,78292.715,741.5,0.15694,5e-05,36.6382]
[1777032162571,35.11,78274.82,735.7,0.159,5e-05,36.92237]
[1777032510597,35.28,78253.47,735.7,0.15921,5e-05,36.93968]
[1777033161281,35.25,78273.08,735.7,0.15984,5e-05,37.03331]
[1777034547075,35.51,78281.99,735.7,0.16196,5e-05,37.33708]
[1777035117090,35.82,78139.32,735.7,0.15774,4e-05,36.62086]
[1777036397461,35.73,78373.37,735.7,0.16755,5e-05,38.18186]
[1777037152603,35.76,78250.41,735.7,0.16205,5e-05,37.29427]
[1777037599242,35.84,78230.37,735.7,0.16174,4e-05,37.23178]
[1777037673748,35.84,78245.24,735.7,0.16238,5e-05,37.33154]
[1777037853741,35.77,78192.78,735.7,0.15945,4e-05,36.86351]
[1777038283737,35.89,78212.11,735.7,0.16117,4e-05,37.12614]
[1777038526764,35.9,78195.64,735.7,0.16046,4e-05,37.00728]
[1777038758806,35.89,78105.48,735.7,0.15637,4e-05,36.34011]
[1777038882045,35.91,78023.52,735.7,0.15295,4e-05,35.77281]
[1777039252542,35.63,77977.78,736.0,0.14888,4e-05,35.11057]
[1777039393561,35.66,77829.56,736.0,0.14277,4e-05,34.06886]
[1777040094746,35.69,77861.17,736.0,0.14428,4e-05,34.31588]
[1777040502455,35.81,77886.41,736.0,0.14613,4e-05,34.61649]
[1777041236625,35.87,77787.86,736.0,0.14237,4e-05,33.96064]
[1777041615603,36.0,77975.49,736.0,0.15124,4e-05,35.4448]
[1777041971560,35.95,77999.24,736.0,0.1518,4e-05,35.53772]
[1777042822590,36.02,77986.72,736.0,0.15168,4e-05,35.50101]
[1777043181588,36.33,77698.04,736.0,0.14172,4e-05,33.78791]
[1777044198045,36.63,77838.02,736.0,0.14958,4e-05,35.08478]
[1777044491962,36.56,77842.58,736.0,0.14918,4e-05,35.02048]
[1777045144575,36.57,77760.55,736.0,0.1458,4e-05,34.4412]
[1777045628277,36.37,78095.98,737.3,0.15865,4e-05,36.57691]
[1777046239810,36.31,77991.18,737.3,0.1536,4e-05,35.74796]
[1777047294459,36.24,77811.47,737.3,0.14534,4e-05,34.35856]
[1777048146763,36.45,77696.81,737.3,0.14195,4e-05,33.75333]
[1777049044883,36.28,77706.23,737.3,0.14109,4e-05,33.60595]
[1777049338329,36.14,77670.42,737.3,0.13858,4e-05,33.17855]
[1777050577291,36.08,77680.11,737.3,0.13838,4e-05,33.13296]
[1777051148104,36.01,77659.65,737.3,0.13706,4e-05,32.89999]
[1777052507751,35.9,77577.8,737.3,0.13276,4e-05,32.13669]
[1777053285395,35.81,77738.76,739.3,0.13858,4e-05,33.15236]
[1777053448398,35.84,77724.7,739.3,0.13822,4e-05,33.08695]
[1777054655327,35.84,77375.68,739.3,0.12422,4e-05,30.57931]
[1777055429796,35.73,77512.62,739.3,0.12868,4e-05,31.38462]
[1777056929971,35.74,77591.73,739.3,0.13178,4e-05,31.91827]
[1777057649024,35.66,77603.16,739.3,0.13157,4e-05,31.87834]
[1777059446623,35.4,77588.77,739.3,0.12895,4e-05,31.40748]
[1777060006558,35.44,77581.09,739.3,0.12883,4e-05,31.37593]
[1777060881723,35.34,77570.73,739.3,0.12763,4e-05,31.1574]
[1777062337343,34.97,77501.42,741.3,0.12214,4e-05,30.16808]
[1777064313825,34.77,77742.24,741.3,0.13003,4e-05,31.58558]
[1777065552566,34.96,77608.01,741.3,0.12587,4e-05,30.8103]
[1777066219259,34.7,77600.03,759.3,0.12367,4e-05,30.42171]
[1777068486360,34.51,77576.36,761.7,0.12106,4e-05,29.93192]
[1777069368210,34.52,77562.71,761.7,0.12051,4e-05,29.81933]
[1777071177143,34.3,77349.13,761.7,0.11061,4e-05,27.95699]
[1777072570923,34.34,77363.31,761.7,0.11132,4e-05,28.07388]
[1777074998482,34.08,77437.91,761.8,0.11198,4e-05,28.1903]
[1777076193472,34.25,77433.64,761.7,0.11293,4e-05,28.34455]
[1777076915142,34.32,77318.53,761.7,0.10902,4e-05,27.58807]
[1777079426823,34.14,77444.23,761.7,0.11218,4e-05,28.17431]
[1777080756423,34.07,77518.64,761.7,0.11436,4e-05,28.57491]
[1777082020471,34.09,77556.25,761.7,0.1158,4e-05,28.82794]
[1777083621524,33.86,77555.83,761.7,0.114,4e-05,28.48999]
[1777086609867,33.38,77568.62,761.7,0.11069,4e-05,27.8635]
[1777087271370,33.29,77587.19,761.7,0.11065,4e-05,27.85535]
[1777088421482,33.16,77637.99,762.8,0.11157,4e-05,28.02574]
[1777090628858,33.24,77670.74,768.3,0.11315,4e-05,28.29214]
[1777093059106,33.31,77619.69,768.3,0.11142,4e-05,27.93382]
[1777094229363,33.53,77496.47,768.3,0.10823,4e-05,27.29975]
[1777094894003,33.54,77523.17,768.3,0.10917,4e-05,27.47286]
[1777097215324,33.54,77554.6,768.3,0.11012,4e-05,27.62692]
[1777098893093,33.6,77517.79,768.3,0.10902,4e-05,27.39371]
[1777100779358,33.82,77469.19,768.3,0.10852,4e-05,27.26499]
[1777102191293,33.93,77502.1,768.3,0.11044,4e-05,27.60453]
[1777104089624,33.94,77494.06,768.3,0.10999,4e-05,27.49834]
[1777104742486,33.98,77556.58,768.3,0.11256,4e-05,27.97012]
[1777105932615,33.81,77623.39,778.3,0.11382,4e-05,28.20199]
[1777108596370,33.75,77616.2,778.3,0.11283,4e-05,27.99138]
[1777109999782,33.79,77720.14,778.3,0.11707,4e-05,28.75556]
[1777112006417,33.91,77751.65,778.3,0.11891,4e-05,29.06166]
[1777113743575,34.01,77805.36,809.7,0.12166,4e-05,29.5306]
[1777115337761,34.19,77750.18,809.7,0.12058,4e-05,29.30408]
[1777116053786,34.2,77702.56,809.7,0.11863,4e-05,28.94034]
[1777118064886,34.78,77676.4,809.7,0.12152,4e-05,29.40067]
[1777119111236,34.71,77683.46,809.7,0.12121,4e-05,29.33556]
[1777121149517,34.99,77550.87,809.7,0.11778,4e-05,28.67271]
[1777122402648,34.88,77575.47,809.7,0.11778,4e-05,28.66503]
[1777122943208,34.77,77621.2,809.7,0.11876,4e-05,28.84368]
[1777125219047,34.71,77629.94,809.7,0.11837,4e-05,28.74909]
[1777126442982,34.69,77624.12,809.7,0.11789,4e-05,28.65012]
[1777128472176,34.52,77716.28,809.7,0.1201,4e-05,29.03576]
[1777129599833,34.51,77664.99,809.7,0.11789,4e-05,28.62347]
[1777131853315,34.7,77669.78,809.7,0.11914,4e-05,28.81067]
[1777132322542,34.85,77445.88,809.7,0.11153,4e-05,27.40378]
[1777133119500,35.19,77385.94,809.7,0.11153,4e-05,27.37402]
[1777134782395,35.3,77383.79,809.7,0.11204,4e-05,27.44125]
[1777136318914,35.34,77379.59,809.7,0.11194,4e-05,27.40227]
[1777137421212,35.49,77311.59,809.7,0.11037,4e-05,27.08911]
[1777137904677,35.51,77374.52,809.7,0.11275,4e-05,27.52266]
[1777139823050,35.78,77227.53,809.7,0.10897,4e-05,26.78266]
[1777140462201,35.76,77276.82,809.7,0.11059,4e-05,27.07836]
[1777142334748,35.61,77343.11,809.7,0.11176,4e-05,27.28236]
[1777143340178,35.68,77287.9,809.7,0.11008,4e-05,26.95583]
[1777145141148,35.71,77320.08,809.7,0.11133,4e-05,27.16378]
[1777145642961,35.83,77214.42,809.7,0.10817,4e-05,26.56665]
[1777146863884,35.97,77273.21,809.7,0.11112,4e-05,27.08998]
[1777149139604,35.94,77390.82,809.7,0.11506,4e-05,27.78502]
[1777150695625,35.96,77470.74,809.7,0.11807,4e-05,28.30625]
[1777152423772,35.97,77502.35,809.7,0.11915,4e-05,28.47778]
[1777154051238,36.11,77500.36,809.7,0.11984,4e-05,28.5713]
[1777156881854,35.79,77578.13,809.7,0.12034,4e-05,28.64756]
[1777157723286,35.89,77561.46,809.7,0.12028,4e-05,28.61959]
[1777159263079,35.84,77573.14,809.7,0.12022,4e-05,28.59328]
[1777161899648,35.74,77629.74,809.7,0.12146,4e-05,28.78599]
[1777164393202,36.01,77543.97,809.7,0.11969,4e-05,28.42425]
[1777165617161,36.04,77512.18,809.7,0.1185,4e-05,28.19706]
[1777166252302,36.1,77516.23,809.7,0.11899,4e-05,28.27226]
[1777168558563,36.15,77498.35,809.7,0.1184,4e-05,28.13565]
[1777170229751,36.0,77533.9,809.7,0.11849,4e-05,28.14163]
[1777172210515,35.93,77516.19,809.7,0.11714,4e-05,27.88167]
[1777173722864,35.88,77526.44,809.7,0.11702,4e-05,27.84651]
[1777175991862,36.19,77400.01,809.7,0.11403,4e-05,27.26491]
[1777176671615,36.16,77451.71,809.7,0.11567,4e-05,27.55173]
[1777178142961,36.05,77449.75,809.7,0.11467,4e-05,27.36311]
[1777180197603,35.68,77793.23,809.7,0.12545,4e-05,29.25262]
[1777180475899,35.55,78110.68,812.2,0.13786,4e-05,31.34257]
[1777181864238,35.46,77999.18,833.8,0.13224,4e-05,30.39807]
[1777182330502,35.38,78026.41,833.8,0.13282,4e-05,30.49396]
[1777185362891,35.28,77921.02,833.8,0.12724,4e-05,29.51784]
[1777186024535,35.2,77984.35,833.8,0.12929,4e-05,29.86161]
[1777188338737,35.32,77996.58,833.8,0.13036,4e-05,30.00403]
[1777189851305,35.4,77995.92,833.8,0.13075,4e-05,30.0438]
[1777190421720,35.44,78116.57,835.3,0.13616,4e-05,30.93279]
[1777192840415,35.9,78141.77,837.8,0.14024,4e-05,31.53518]
[1777193468839,35.85,78034.77,837.8,0.13511,4e-05,30.69262]
[1777195973448,35.87,77964.76,837.8,0.13195,4e-05,30.13352]
[1777197586774,35.89,78024.52,837.8,0.13449,4e-05,30.52961]
[1777199788234,35.59,78034.87,837.8,0.13251,4e-05,30.19263]
[1777200427699,35.54,78020.11,837.8,0.13149,4e-05,30.01651]
[1777201767123,35.37,78068.47,837.8,0.13219,4e-05,30.12576]
[1777204006876,35.51,78049.72,837.8,0.13208,4e-05,30.06772]
[1777205417796,35.46,78043.08,822.8,0.13128,4e-05,29.91932]
[1777207710826,35.35,77839.93,822.8,0.12172,4e-05,28.27894]
[1777208240327,35.26,77854.56,822.8,0.12158,4e-05,28.25352]
[1777210877058,35.43,77982.36,822.8,0.12779,4e-05,29.26489]
[1777211454022,35.67,77936.72,822.8,0.12748,4e-05,29.18947]
[1777213307544,35.48,78122.1,823.3,0.13379,4e-05,30.22596]
[1777213801619,35.39,78079.56,823.3,0.13131,4e-05,29.81557]
[1777215443919,35.36,78092.5,823.3,0.13142,4e-05,29.81417]
[1777216427083,35.36,78097.77,823.3,0.13151,4e-05,29.81405]
[1777217040958,35.32,78095.6,823.3,0.13104,4e-05,29.73135]
[1777219051635,35.67,78037.92,825.6,0.13083,4e-05,29.64594]
[1777220186597,35.7,78020.92,825.6,0.13019,4e-05,29.52308]
[1777222300079,35.65,78020.11,825.6,0.1295,4e-05,29.38402]
[1777223344838,35.87,77982.25,825.6,0.12935,4e-05,29.3304]
[1777224918845,35.76,77975.87,825.6,0.12811,4e-05,29.11069]
[1777226253308,35.58,78001.26,825.6,0.12774,4e-05,29.04094]
[1777227190186,35.66,78109.98,825.6,0.13281,4e-05,29.8624]
[1777228851700,35.74,78161.26,825.6,0.13542,4e-05,30.25863]
[1777230616418,36.02,78315.08,825.6,0.14402,5e-05,31.5871]
[1777231103065,35.94,78390.45,825.6,0.14684,5e-05,32.0249]
[1777231431154,36.11,78300.25,825.6,0.14387,5e-05,31.54543]
[1777233012630,36.82,78252.56,840.0,0.14654,4e-05,31.89366]
[1777233509648,36.72,78239.96,840.0,0.14519,4e-05,31.68351]
[1777235274230,36.79,78224.69,840.0,0.14475,4e-05,31.58362]
[1777236877229,36.98,78258.6,840.0,0.14741,4e-05,31.96051]
[1777238718818,37.19,78267.83,840.0,0.14904,5e-05,32.17122]
[1777239566822,37.71,78062.48,840.0,0.14344,4e-05,31.25864]
[1777240003527,37.86,77894.19,840.0,0.13714,4e-05,30.24672]
[1777240649895,37.74,78496.91,842.3,0.16312,5e-05,34.2101]
[1777240924812,37.75,78536.01,842.3,0.16503,5e-05,34.48135]
[1777241773064,37.54,78735.57,842.3,0.17304,5e-05,35.62175]
[1777241978677,37.61,78715.25,842.4,0.1725,5e-05,35.53691]
[1777243117062,38.09,78169.35,845.1,0.15019,4e-05,32.22217]
[1777243535998,38.13,78361.73,845.1,0.15912,5e-05,33.55169]
[1777244401175,38.01,78320.95,845.1,0.15631,5e-05,33.1295]
[1777245828384,37.77,78397.72,845.1,0.15804,5e-05,33.37817]
[1777246696743,37.77,78408.81,846.4,0.15846,5e-05,33.42711]
[1777247298944,37.63,78665.77,846.4,0.16956,5e-05,35.03286]
[1777247390346,37.55,78847.19,846.4,0.1779,5e-05,36.20058]
[1777248684095,37.36,78624.99,846.4,0.16555,5e-05,34.45391]
[1777249538595,37.26,78528.41,848.3,0.16012,5e-05,33.65804]
[1777250647230,36.99,78804.78,847.9,0.17149,5e-05,35.28834]
[1777251280743,36.94,79008.17,852.1,0.1813,5e-05,36.63492]
[1777251506832,36.98,79315.56,862.1,0.19776,5e-05,38.79416]
[1777251594509,36.97,79247.02,862.1,0.19402,5e-05,38.3123]
[1777251734867,37.17,79488.13,862.1,0.20843,6e-05,40.11323]
[1777252325633,37.21,79227.85,862.1,0.19456,5e-05,38.35339]
[1777252879393,37.01,79037.0,862.1,0.1831,5e-05,36.8457]
[1777253786893,36.88,78888.94,862.1,0.17455,5e-05,35.66932]
[1777254013799,36.83,79053.29,862.1,0.18255,5e-05,36.76218]
[1777254893386,36.94,79188.99,866.7,0.19027,5e-05,37.76568]
[1777255134187,36.94,79254.34,866.7,0.19372,5e-05,38.21033]
[1777255803868,36.88,79151.45,866.7,0.18774,5e-05,37.42013]
[1777257193703,36.58,79178.84,866.7,0.18693,5e-05,37.30672]
[1777258367096,36.58,79188.13,866.7,0.18725,5e-05,37.32743]
[1777259150823,36.38,79153.75,866.7,0.18391,5e-05,36.88198]
[1777259593809,36.29,79226.79,868.7,0.18715,5e-05,37.31025]
[1777260917682,36.11,79252.07,868.7,0.18704,5e-05,37.28295]
[1777261520004,37.02,79254.97,925.1,0.19347,5e-05,38.05533]
[1777263363455,37.62,79067.58,940.8,0.18749,5e-05,37.20365]
[1777264442028,37.31,79051.33,940.8,0.18438,5e-05,36.79239]
[1777265700511,37.03,79002.07,940.8,0.17973,5e-05,36.16261]
[1777266333623,36.95,78744.42,940.8,0.16613,5e-05,34.27008]
[1777266849818,37.0,78510.02,940.8,0.15517,5e-05,32.67042]
[1777267092839,37.27,78058.33,940.8,0.13664,4e-05,29.81649]
[1777267553210,37.51,77852.64,940.8,0.12949,4e-05,28.6507]
[1777267859827,37.58,77782.0,940.8,0.127,4e-05,28.23706]
[1777268105576,37.62,77843.18,940.8,0.12977,4e-05,28.68307]
[1777268824035,37.66,77865.57,940.9,0.1309,4e-05,28.85288]
[1777269063121,37.66,77788.28,940.9,0.12765,4e-05,28.3224]
[1777269589154,37.44,77824.79,940.9,0.12761,4e-05,28.32126]
[1777271078626,35.95,77880.03,945.0,0.11955,4e-05,27.05489]
[1777272673504,35.9,77672.82,945.1,0.11072,4e-05,25.52965]
[1777273212284,35.9,77685.98,945.1,0.11119,4e-05,25.60383]
[1777274112572,35.94,77646.68,945.1,0.10978,4e-05,25.3462]
[1777275869512,35.73,77685.98,945.1,0.10973,4e-05,25.32717]
[1777276932995,35.65,77665.6,945.1,0.10822,4e-05,25.05601]
[1777279011608,35.84,77618.11,939.8,0.10745,4e-05,24.88315]
[1777279622819,35.85,77711.22,939.8,0.11099,4e-05,25.4925]
[1777281705011,36.35,77774.23,939.8,0.1166,4e-05,26.39702]
[1777282374153,36.49,77822.4,939.8,0.11941,4e-05,26.8528]
[1777283009249,36.32,77956.14,939.8,0.12366,4e-05,27.55946]
[1777285118434,36.26,77832.74,939.8,0.11791,4e-05,26.57758]
[1777285820007,36.38,77839.1,939.8,0.11889,4e-05,26.72781]
[1777288505122,36.6,77791.62,939.8,0.11814,4e-05,26.55286]
[1777289041869,36.1,77855.45,939.8,0.11726,4e-05,26.4276]
[1777291094221,35.92,77845.11,939.8,0.11536,4e-05,26.09097]
[1777292127562,35.85,77846.13,935.7,0.11473,4e-05,25.97588]
[1777293810353,36.25,77749.76,935.7,0.1134,4e-05,25.70611]
[1777295306890,36.31,77719.69,935.7,0.11243,4e-05,25.51772]
[1777295419692,36.27,77769.29,935.7,0.11409,4e-05,25.8007]
[1777296964723,36.66,77768.16,935.7,0.11645,4e-05,26.15771]
[1777297447401,36.77,77820.77,935.7,0.11924,4e-05,26.60962]
[1777298780152,36.68,77854.08,935.7,0.11983,4e-05,26.69527]
[1777299357794,36.5,77896.52,935.7,0.1203,4e-05,26.77574]
[1777300646914,36.25,78141.81,935.7,0.12871,4e-05,28.14]
[1777300905789,36.22,78121.38,935.7,0.12758,4e-05,27.95626]
[1777301590607,36.14,78013.2,935.7,0.12238,4e-05,27.10731]
[1777302609232,36.61,77460.41,935.7,0.10355,4e-05,23.87637]
[1777303187629,37.04,76980.19,935.7,0.08939,3e-05,21.2892]
[1777303838484,38.41,76866.11,935.7,0.09381,3e-05,22.02417]
[1777304260019,38.25,77028.71,935.7,0.09827,3e-05,22.83239]
[1777306162049,37.98,76673.03,935.7,0.08477,3e-05,20.34912]
[1777306686759,37.91,76806.06,935.7,0.0885,3e-05,21.04518]
[1777308351726,37.82,76604.92,936.5,0.08149,3e-05,19.71235]
[1777309245121,37.65,76705.01,936.5,0.08344,3e-05,20.08196]
[1777310878383,37.31,76840.49,936.5,0.08551,3e-05,20.47289]
[1777311332841,37.2,76898.73,936.5,0.08663,3e-05,20.68462]
[1777313147618,37.3,76775.34,936.5,0.08309,3e-05,19.99526]
[1777313932221,37.2,76770.32,936.5,0.08224,3e-05,19.83151]
[1777314919231,37.1,76688.33,936.5,0.07901,3e-05,19.20891]
[1777316558357,36.94,76829.78,936.5,0.08227,3e-05,19.82319]
[1777317148784,37.06,76764.2,936.5,0.08087,3e-05,19.54544]
[1777318789372,37.17,76542.77,936.5,0.07462,3e-05,18.31835]
[1777319213443,37.03,76794.44,936.5,0.08134,3e-05,19.61698]
[1777320182551,36.72,76861.0,936.5,0.08147,3e-05,19.64764]
[1777322144253,36.38,76983.05,936.5,0.08312,3e-05,19.9549]
[1777323091192,36.63,76937.01,936.5,0.08301,3e-05,19.91378]
[1777325064495,36.44,76867.37,936.5,0.07944,3e-05,19.22667]
[1777325613169,36.39,76921.26,936.5,0.08074,3e-05,19.47028]
[1777327450223,36.36,76819.22,936.5,0.07717,3e-05,18.77082]
[1777328372921,36.19,76867.08,936.5,0.0775,3e-05,18.83386]
[1777330094920,36.29,77040.15,936.1,0.08341,3e-05,19.93581]
[1777331364268,36.17,77011.27,936.1,0.08162,3e-05,19.59114]
[1777333121213,36.12,77207.78,936.1,0.08753,3e-05,20.67804]
[1777333607633,35.97,77306.98,936.1,0.08995,3e-05,21.12394]
[1777334454017,35.82,77292.14,936.1,0.08838,3e-05,20.83441]
[1777336378276,35.91,77275.4,936.3,0.08815,3e-05,20.76647]
[1777338074095,35.79,77343.29,936.3,0.08949,3e-05,21.00062]
[1777339235221,35.88,77222.53,936.3,0.08577,3e-05,20.30046]
[1777339840449,35.98,77198.11,936.3,0.0855,3e-05,20.23958]
[1777341897637,35.89,77182.07,934.2,0.08414,3e-05,19.97057]
[1777342512195,35.85,77137.16,934.2,0.08233,3e-05,19.62754]
[1777343951266,35.72,76728.58,935.2,0.06879,3e-05,17.01137]
[1777344852714,35.81,76817.31,935.2,0.07184,3e-05,17.60056]
[1777346804570,36.05,76692.12,935.2,0.06932,3e-05,17.07657]
[1777347041096,36.05,76752.15,935.2,0.07102,3e-05,17.40926]
[1777348299886,35.96,76788.14,938.2,0.07141,3e-05,17.47803]
[1777350274701,35.84,76710.42,938.2,0.06825,3e-05,16.84357]
[1777351308036,36.03,76834.66,938.2,0.07283,3e-05,17.72393]
[1777353382554,35.78,76935.45,938.2,0.07422,3e-05,17.98376]
[1777354030338,35.74,77032.81,938.2,0.07688,3e-05,18.49046]
[1777356338509,35.71,76980.75,938.4,0.0748,3e-05,18.07081]
[1777356944974,35.55,76938.41,938.7,0.07247,3e-05,17.62376]
[1777358151172,35.53,76893.97,938.7,0.07092,3e-05,17.31124]
[1777359928716,36.09,76647.73,938.7,0.06675,3e-05,16.45221]
[1777360977990,36.18,76614.47,938.7,0.0662,3e-05,16.32921]
[1777362598463,36.04,76751.67,938.7,0.0691,3e-05,16.89341]
[1777363076875,36.03,76857.19,938.7,0.07209,3e-05,17.47205]
[1777365542154,35.69,76859.42,938.7,0.06991,3e-05,17.04084]
[1777366204129,35.99,76732.16,938.7,0.06786,3e-05,16.62069]
[1777368310616,35.67,76731.13,938.7,0.06577,3e-05,16.20376]
[1777369519203,35.94,76624.04,938.7,0.06414,3e-05,15.85841]
[1777371801197,36.13,76489.08,938.7,0.06126,3e-05,15.25177]
[1777372549854,36.1,76564.1,938.7,0.06304,3e-05,15.60552]
[1777375252768,36.47,76354.74,938.7,0.05914,3e-05,14.78162]
[1777375354268,36.46,76404.96,938.7,0.06039,3e-05,15.03432]
[1777375566518,36.45,76387.57,938.7,0.05984,3e-05,14.92323]
[1777377291973,36.8,76151.48,938.7,0.05551,2e-05,14.00803]
[1777377847741,36.6,76199.61,921.7,0.05564,2e-05,14.03914]
[1777380287958,36.65,76293.69,921.7,0.05795,3e-05,14.49215]
[1777380775379,36.66,76337.99,921.9,0.05909,3e-05,14.71969]
[1777382520232,37.06,76112.47,921.9,0.05529,2e-05,13.91461]
[1777383250916,37.08,76165.54,921.9,0.05664,2e-05,14.18662]
[1777383829939,37.04,76299.77,921.9,0.05975,3e-05,14.81539]
[1777384949704,37.3,76058.1,921.9,0.05493,2e-05,13.81246]
[1777385406127,37.37,76094.43,921.9,0.0561,2e-05,14.04827]
[1777387079105,37.76,75679.71,922.4,0.04828,2e-05,12.38734]
[1777387644365,37.71,75744.72,922.4,0.0494,2e-05,12.62479]
[1777388658643,37.55,75999.21,922.4,0.05434,2e-05,13.65527]
[1777389516752,37.05,75972.17,922.4,0.0512,2e-05,13.01355]
[1777391333633,36.37,75904.29,923.4,0.04627,2e-05,11.97923]
[1777392000767,36.12,76042.13,923.4,0.04809,2e-05,12.37111]
[1777393172551,36.04,75957.08,923.4,0.04572,2e-05,11.8587]
[1777395475800,36.08,76121.85,923.4,0.04931,2e-05,12.60869]
[1777397189938,36.12,76031.88,910.7,0.04732,2e-05,12.17321]
[1777398198010,35.86,76169.48,910.7,0.04905,2e-05,12.54325]
[1777398835511,35.77,76118.64,910.7,0.04742,2e-05,12.19557]
[1777401283758,35.93,76206.6,910.7,0.04992,2e-05,12.70357]
[1777401931707,36.05,76125.97,910.7,0.04861,2e-05,12.41849]
[1777404211575,36.24,76096.53,910.7,0.04861,2e-05,12.39531]
[1777405438822,36.0,76245.59,910.7,0.05073,2e-05,12.84214]
[1777407173217,35.53,76341.61,929.5,0.05052,2e-05,12.80093]
[1777407486459,35.58,76333.71,929.5,0.05053,2e-05,12.80021]
[1777408798841,35.72,76362.73,929.5,0.05181,2e-05,13.0508]
[1777411139173,35.86,76340.55,929.5,0.05169,2e-05,13.00516]
[1777412359296,36.08,76333.56,929.5,0.05249,2e-05,13.15464]
[1777414506840,36.05,76334.3,929.7,0.05214,2e-05,13.06611]
[1777415259090,36.13,76317.49,929.7,0.05201,2e-05,13.03183]
[1777416661946,36.34,76225.91,929.7,0.05073,2e-05,12.74976]
[1777419169625,36.42,76250.38,929.7,0.05143,2e-05,12.8738]
[1777420499973,36.36,76337.91,929.7,0.05306,2e-05,13.20183]
[1777422781075,36.42,76298.56,929.7,0.05217,2e-05,13.0004]
[1777424427635,36.23,76454.17,929.7,0.05488,3e-05,13.54622]
[1777426097386,36.59,76228.18,929.7,0.05096,2e-05,12.72118]
[1777426725837,36.66,76294.9,929.7,0.05281,2e-05,13.09345]
[1777428537659,35.96,76585.21,929.7,0.05632,3e-05,13.81407]
[1777429813742,36.27,76444.41,929.7,0.05419,2e-05,13.36503]
[1777432230585,36.25,76554.74,929.7,0.05664,3e-05,13.83766]
[1777433183285,36.12,76810.12,929.8,0.06269,3e-05,15.02517]
[1777433785764,36.21,76872.47,929.8,0.06486,3e-05,15.43535]
[1777435504677,35.87,76915.23,929.8,0.06401,3e-05,15.26869]
[1777436641651,35.78,77037.9,929.8,0.06695,3e-05,15.82371]
[1777438330168,35.5,77322.58,929.8,0.07393,3e-05,17.12327]
[1777439458691,35.6,77244.51,929.8,0.07188,3e-05,16.72868]
[1777441511231,35.26,77232.61,929.8,0.06925,3e-05,16.23318]
[1777442087126,34.9,77221.71,929.8,0.06674,3e-05,15.76882]
[1777443253358,35.05,77177.67,949.8,0.06613,3e-05,15.63583]
[1777445419982,35.13,77006.23,949.8,0.06127,3e-05,14.68277]
[1777447285639,35.21,77008.22,949.8,0.06158,3e-05,14.72279]
[1777448389427,35.25,77083.63,949.8,0.06382,3e-05,15.14226]
[1777449655725,35.57,77011.37,949.8,0.06333,3e-05,15.02455]
[1777451553744,34.99,76982.07,949.8,0.0591,3e-05,14.21128]
[1777452240558,34.92,77001.57,949.8,0.05915,3e-05,14.21944]
[1777454387351,34.84,77053.61,949.8,0.05992,3e-05,14.35435]
[1777455366539,34.38,77245.99,949.8,0.06282,3e-05,14.92103]
[1777456588722,34.22,77633.54,954.6,0.07399,3e-05,17.00173]
[1777457041417,34.27,77674.29,954.6,0.0756,3e-05,17.28721]
[1777457848330,34.38,77747.23,954.6,0.07871,4e-05,17.83252]
[1777459413794,34.29,77557.07,954.6,0.0715,3e-05,16.51536]
[1777460505419,34.32,77517.89,954.6,0.07027,3e-05,16.27671]
[1777463053818,33.87,77535.17,954.6,0.06775,3e-05,15.80286]
[1777463177692,33.84,77591.07,954.6,0.06941,3e-05,16.11028]
[1777465233830,34.1,77173.06,954.6,0.05792,3e-05,13.89871]
[1777465574833,34.31,77099.69,954.6,0.05692,3e-05,13.69545]
[1777466507549,34.45,77122.92,954.7,0.05827,3e-05,13.94487]
[1777468130806,34.41,77047.48,954.7,0.05571,3e-05,13.43264]
[1777469664492,35.01,76798.62,954.8,0.05211,3e-05,12.687]
[1777470284318,35.25,76576.85,954.8,0.04776,2e-05,11.79491]
[1777470615281,35.52,76601.03,954.8,0.04964,2e-05,12.16574]
[1777471937057,35.02,76509.56,952.4,0.04491,2e-05,11.20592]
[1777472912013,34.72,76704.8,952.4,0.04793,2e-05,11.82761]
[1777474356812,34.8,76594.79,952.4,0.04557,2e-05,11.33095]
[1777475233366,34.74,76299.82,952.4,0.03874,2e-05,9.89231]
[1777476900445,35.27,76237.57,952.4,0.03964,2e-05,10.0584]
[1777477223671,35.58,75988.8,952.4,0.03597,2e-05,9.26012]
[1777477995463,36.06,75794.12,952.4,0.03424,2e-05,8.86506]
[1777479608688,36.05,75827.42,952.4,0.03466,2e-05,8.9483]
[1777480228799,35.95,75810.61,952.4,0.03391,2e-05,8.78414]
[1777482067085,36.8,75825.4,952.4,0.03739,2e-05,9.50717]
[1777482345871,36.84,75939.11,952.4,0.03975,2e-05,10.00607]
[1777484539327,37.35,75942.9,952.4,0.04178,2e-05,10.40496]
[1777484982381,37.23,75980.32,952.4,0.04199,2e-05,10.44758]
[1777486119387,37.45,75675.3,952.4,0.03679,2e-05,9.33804]
[1777486290307,39.24,75039.31,950.2,0.0325,2e-05,8.36197]
[1777487000407,38.94,75293.74,950.2,0.03561,2e-05,9.04049]
[1777487460785,39.04,74974.52,950.1,0.03066,2e-05,7.95521]
[1777487701274,39.14,75101.45,950.1,0.03301,2e-05,8.46878]
[1777488774241,39.08,75357.44,950.1,0.03706,2e-05,9.33661]
[1777489393374,38.54,75408.66,950.1,0.03585,2e-05,9.08972]
[1777490849834,38.04,75495.17,950.1,0.03537,2e-05,8.99185]
[1777491378575,38.12,75396.04,950.1,0.03387,2e-05,8.66179]
[1777493548914,37.92,75566.08,950.1,0.03588,2e-05,9.09008]
[1777494197474,37.94,75593.83,950.1,0.0364,2e-05,9.1965]
[1777495217310,37.71,75703.89,950.1,0.03744,2e-05,9.4186]
[1777496795619,37.85,75600.27,950.1,0.03592,2e-05,9.08204]
[1777498692247,37.25,75888.9,950.1,0.03875,2e-05,9.68628]
[1777499713481,37.21,75971.29,950.1,0.04012,2e-05,9.96803]
[1777501068008,37.15,75931.37,950.1,0.03892,2e-05,9.71044]
[1777502754964,37.11,75908.99,950.1,0.03816,2e-05,9.54137]
[1777503403513,37.12,75934.88,950.1,0.03861,2e-05,9.63174]
[1777505604073,37.62,75782.85,950.1,0.03751,2e-05,9.3747]
[1777506809341,37.65,75787.46,950.1,0.03758,2e-05,9.38091]
[1777508892204,37.7,75769.88,950.1,0.03722,2e-05,9.29181]
[1777509402806,37.43,75982.35,950.1,0.04021,2e-05,9.92105]
[1777510447182,36.89,76297.56,950.1,0.04444,2e-05,10.79401]
[1777512486525,36.87,76348.38,950.1,0.04523,2e-05,10.93963]
[1777513728588,36.62,76340.97,950.1,0.04379,2e-05,10.64762]
[1777514672089,36.23,76246.23,950.1,0.03996,2e-05,9.86901]
[1777516225902,36.04,76030.68,950.1,0.03477,2e-05,8.77456]
[1777517782450,36.85,75703.59,950.1,0.03189,2e-05,8.12738]
[1777518195068,36.74,75721.76,950.1,0.03173,2e-05,8.09234]
[1777519988662,36.43,75843.98,950.1,0.03254,2e-05,8.26445]
[1777520958880,36.67,75877.29,950.1,0.03394,2e-05,8.55513]
[1777522493222,36.86,75776.99,950.1,0.03271,2e-05,8.27815]
[1777523356472,37.19,75680.93,950.1,0.03222,2e-05,8.16045]
[1777523880018,37.44,75408.17,950.1,0.02859,2e-05,7.36178]
[1777526157166,37.35,75531.59,950.1,0.03003,2e-05,7.66879]
[1777527326738,37.61,75608.38,950.1,0.03213,2e-05,8.11183]
[1777529488383,37.24,75578.41,950.1,0.0301,2e-05,7.67045]
[1777530770683,37.2,75738.01,950.1,0.03251,2e-05,8.18524]
[1777533016498,36.61,75798.37,950.1,0.03112,2e-05,7.88876]
[1777533741580,36.47,75778.0,950.1,0.0302,2e-05,7.68863]
[1777534882608,36.15,75995.21,950.1,0.03268,2e-05,8.22365]
[1777536801525,36.92,76023.68,950.1,0.036,2e-05,8.89508]
[1777537295660,36.83,76011.79,950.1,0.03537,2e-05,8.76326]
[1777538853535,36.22,76071.03,950.1,0.03392,2e-05,8.46366]
[1777540662289,36.16,76066.8,950.1,0.03341,2e-05,8.34626]
[1777543203720,36.02,76047.83,950.1,0.03229,2e-05,8.09924]
[1777543761128,35.97,76084.7,950.1,0.03271,2e-05,8.18698]
[1777545940861,36.11,76003.45,950.1,0.03155,2e-05,7.92524]
[1777547180203,36.33,76037.76,950.1,0.03287,2e-05,8.19458]
[1777547860008,36.24,76144.23,950.1,0.03442,2e-05,8.51711]
[1777550800322,36.84,76107.35,950.1,0.0358,2e-05,8.7731]
[1777551366680,38.18,76116.85,925.0,0.04134,2e-05,9.86275]
[1777552961148,37.44,76234.08,896.3,0.04053,2e-05,9.70835]
[1777554100005,37.51,76248.95,896.3,0.041,2e-05,9.79289]
[1777555723417,37.54,76129.41,896.3,0.03847,2e-05,9.27286]
[1777556041074,37.64,76238.52,896.3,0.04109,2e-05,9.79566]
[1777556488203,37.37,76491.93,896.3,0.04544,2e-05,10.65649]
[1777557551869,36.98,76376.77,896.3,0.04108,2e-05,9.80028]
[1777558314719,36.86,76219.88,896.3,0.03722,2e-05,9.02016]
[1777559504958,36.84,76464.9,896.3,0.04213,2e-05,10.0005]
[1777559748630,36.7,76317.92,896.3,0.03837,2e-05,9.24949]
[1777561493684,37.2,76183.63,896.3,0.03754,2e-05,9.05681]
[1777562516141,37.44,76354.58,896.3,0.04194,2e-05,9.92626]
[1777563167825,37.5,76454.75,896.3,0.04435,2e-05,10.39337]
[1777564145124,37.69,76380.05,896.3,0.04338,2e-05,10.19142]
[1777565882789,37.65,76352.8,896.3,0.04242,2e-05,9.99265]
[1777566976515,37.99,76354.9,896.3,0.04377,2e-05,10.24126]
[1777567545492,38.01,76300.81,896.3,0.0426,2e-05,10.0068]
[1777569342118,38.26,76148.18,896.3,0.04019,2e-05,9.51362]
[1777570132701,38.18,76098.4,896.3,0.03877,2e-05,9.22734]
[1777571599124,38.01,76185.67,896.3,0.03968,2e-05,9.40443]
[1777572595275,37.62,76254.42,896.3,0.03939,2e-05,9.34928]
[1777573683666,37.4,76288.99,896.3,0.03908,2e-05,9.2867]
[1777574693117,37.57,76352.75,896.2,0.041,2e-05,9.65512]
[1777575707336,37.46,76314.92,896.2,0.03961,2e-05,9.37796]
[1777577489550,37.14,76439.71,896.2,0.04072,2e-05,9.59232]
[1777579113764,37.28,76370.91,896.2,0.03964,2e-05,9.36531]
[1777579775605,37.5,76368.15,896.2,0.04042,2e-05,9.50861]
[1777580221444,37.59,76299.31,896.2,0.03931,2e-05,9.28466]
[1777582398820,37.67,76486.35,896.2,0.0434,2e-05,10.06837]
[1777582983982,37.67,76477.61,896.2,0.04312,2e-05,10.01036]
[1777585045883,37.49,76395.77,896.2,0.04033,2e-05,9.45798]
[1777586020718,37.42,76267.23,896.2,0.03728,2e-05,8.84853]
[1777587932518,37.3,76366.4,896.2,0.03858,2e-05,9.09835]
[1777588987543,37.47,76277.5,896.2,0.03733,2e-05,8.83886]
[1777589512819,37.55,76318.8,896.2,0.03843,2e-05,9.05166]
[1777591193025,36.99,76266.83,896.2,0.03499,2e-05,8.36659]
[1777592234319,36.81,76295.66,896.5,0.03471,2e-05,8.30808]
[1777594036021,36.8,76423.34,896.5,0.037,2e-05,8.75657]
[1777594491216,36.78,76419.67,896.5,0.03679,2e-05,8.71282]
[1777595774211,36.9,76447.73,896.7,0.0377,2e-05,8.88381]
[1777597071324,36.82,76394.83,896.7,0.03613,2e-05,8.56393]
[1777598186141,36.83,76564.52,896.7,0.03957,2e-05,9.23754]
[1777600113435,37.05,76676.07,896.7,0.04271,2e-05,9.82623]
[1777601692777,38.96,76637.05,897.6,0.05004,2e-05,11.1383]
[1777602945502,39.28,76549.17,897.6,0.04916,2e-05,10.9589]
[1777603741057,39.42,76555.05,897.6,0.04979,2e-05,11.06468]
[1777605628667,38.39,77187.28,897.8,0.06149,3e-05,13.15989]
[1777606131068,37.68,77259.44,897.8,0.05993,3e-05,12.90355]
[1777608165546,37.61,77098.35,896.5,0.0547,3e-05,11.96397]
[1777609626247,37.67,77148.5,896.5,0.05619,3e-05,12.21368]
[1777611299885,38.41,77018.3,896.5,0.05596,3e-05,12.13818]
[1777611902920,38.27,77092.53,896.5,0.05722,3e-05,12.35795]
[1777613235245,38.2,77094.16,896.5,0.05672,3e-05,12.26048]
[1777615728735,38.28,77134.77,896.5,0.05786,3e-05,12.43519]
[1777617172835,38.09,77115.63,896.5,0.05618,3e-05,12.13291]
[1777618961465,37.75,76984.4,894.2,0.0508,3e-05,11.16617]
[1777619581804,37.71,77041.72,894.2,0.05202,3e-05,11.38201]
[1777622224375,37.01,77145.41,894.2,0.05103,3e-05,11.2006]
[1777622396576,36.93,77158.12,894.2,0.05097,3e-05,11.18977]
[1777624195787,35.47,77452.11,896.1,0.05155,3e-05,11.31712]
[1777625301132,35.04,77362.22,896.1,0.04683,3e-05,10.45992]
[1777627763377,34.88,77353.02,896.1,0.04549,3e-05,10.19814]
[1777629048841,34.87,77216.91,896.1,0.04186,2e-05,9.50901]
[1777629762536,34.74,77218.14,896.1,0.04122,2e-05,9.38555]
[1777632162360,33.73,77260.59,896.1,0.03739,2e-05,8.65564]
[1777633213697,33.47,77302.39,896.1,0.03704,2e-05,8.5866]
[1777635126181,32.53,77380.48,896.1,0.03444,2e-05,8.08454]
[1777635884478,32.99,77388.58,896.1,0.03656,2e-05,8.48689]
[1777637886832,32.87,77638.2,895.7,0.0418,3e-05,9.47766]
[1777638489851,32.54,77743.51,895.7,0.04283,3e-05,9.67526]
[1777639167812,31.85,78009.71,895.6,0.04652,3e-05,10.37055]
[1777640797367,31.89,78182.09,896.5,0.05168,3e-05,11.28872]
[1777641830695,31.55,78281.53,897.3,0.05273,3e-05,11.47389]
[1777642355184,31.94,78255.87,897.3,0.05406,3e-05,11.69343]
[1777642546971,32.06,78413.17,903.9,0.05998,3e-05,12.71529]
[1777643536854,32.81,78422.34,923.1,0.06467,4e-05,13.47369]
[1777643677546,32.52,78811.9,923.1,0.07797,4e-05,15.62951]
[1777644771947,32.92,78682.28,924.1,0.07502,4e-05,15.13993]
[1777645010201,32.91,78633.2,924.1,0.07297,4e-05,14.81045]
[1777645846574,33.0,78152.54,924.1,0.05615,3e-05,11.99872]
[1777646193210,33.07,78138.68,924.1,0.05604,3e-05,11.97318]
[1777646783360,32.98,78203.07,924.1,0.05756,3e-05,12.23266]
[1777647771333,32.95,78213.78,924.1,0.05758,3e-05,12.22747]
[1777648386507,33.02,78403.66,924.1,0.06441,4e-05,13.37333]
[1777649428811,32.91,78522.49,924.1,0.06793,4e-05,13.94447]
[1777649810547,32.92,78507.28,924.1,0.06735,4e-05,13.8443]
[1777650733912,33.0,78169.33,924.7,0.05592,3e-05,11.91254]
[1777651275572,33.02,78595.3,924.7,0.07102,4e-05,14.41992]
[1777651801217,32.86,78475.93,924.7,0.06549,4e-05,13.51881]
[1777653252559,33.05,78146.56,924.7,0.05507,3e-05,11.74029]
[1777653704116,33.08,78282.97,924.7,0.05962,3e-05,12.51337]
[1777655995863,33.28,78298.59,924.7,0.06094,3e-05,12.70722]
[1777656553167,33.33,78193.64,924.7,0.05758,3e-05,12.13175]
[1777657986390,32.81,78451.47,924.7,0.06323,4e-05,13.08065]
[1777658543332,32.76,78448.01,924.7,0.06272,4e-05,12.99195]
[1777660199469,32.58,78543.5,925.2,0.06483,4e-05,13.32642]
[1777661363293,32.46,78424.91,914.3,0.05964,3e-05,12.45524]
[1777661505418,32.42,78439.73,914.3,0.05993,3e-05,12.50338]
[1777662908007,32.3,78467.01,914.3,0.05991,4e-05,12.48916]
[1777663767219,32.37,78398.42,914.3,0.05783,3e-05,12.12827]
[1777665010799,32.62,78314.53,914.3,0.05622,3e-05,11.83527]
[1777665313874,32.6,78339.71,914.3,0.05687,3e-05,11.94412]
[1777667112172,33.17,78152.88,914.3,0.05367,3e-05,11.36433]
[1777667681736,33.12,78106.44,914.3,0.05186,3e-05,11.0472]
[1777668353838,33.46,78010.2,914.3,0.05065,3e-05,10.82129]
[1777669225617,33.83,77867.96,914.3,0.04828,3e-05,10.38742]
[1777671045283,33.63,78027.78,914.3,0.05166,3e-05,10.96828]
[1777671974315,32.98,78104.27,914.3,0.05037,3e-05,10.75161]
[1777672454255,32.84,78124.78,914.3,0.05019,3e-05,10.71832]
[1777674544358,32.3,78310.72,914.3,0.05272,3e-05,11.15207]
[1777675157580,32.29,78219.14,914.3,0.04974,3e-05,10.62855]
[1777677077104,32.7,78152.57,914.3,0.04959,3e-05,10.57626]
[1777678252127,32.87,78017.81,914.3,0.04631,3e-05,9.98378]
[1777680271317,32.73,78269.0,914.3,0.05286,3e-05,11.11192]
[1777680876643,32.74,78171.38,914.3,0.04973,3e-05,10.56583]
[1777682751720,32.52,78329.55,914.3,0.05325,3e-05,11.15962]
[1777683762824,32.5,78268.67,914.3,0.05103,3e-05,10.76983]
[1777684971785,32.64,78277.69,914.3,0.05187,3e-05,10.89946]
[1777686964232,32.34,78277.12,914.3,0.04992,3e-05,10.55233]
[1777687511095,32.29,78296.86,914.3,0.05015,3e-05,10.58958]
[1777689188944,32.74,78259.39,914.3,0.05114,3e-05,10.73293]
[1777689618794,32.68,78331.51,914.3,0.05303,3e-05,11.05324]
[1777691771760,33.25,78216.08,914.3,0.05209,3e-05,10.85882]
[1777693005330,32.99,78422.52,914.3,0.05719,3e-05,11.70981]
[1777694320013,33.02,78413.17,914.3,0.0568,3e-05,11.63095]
[1777696812526,33.21,78204.9,914.3,0.05069,3e-05,10.57548]
[1777697250937,33.53,78113.01,914.3,0.04946,3e-05,10.35425]
[1777699508373,34.42,78040.24,914.3,0.05147,3e-05,10.6549]
[1777700514402,34.2,78161.51,914.5,0.05395,3e-05,11.06631]
[1777702237506,33.87,78209.0,914.5,0.0534,3e-05,10.96504]
[1777703382404,34.37,78114.1,914.5,0.05286,3e-05,10.85266]
[1777705824701,33.87,78285.21,914.7,0.05525,3e-05,11.23752]
[1777706657550,33.96,78295.11,914.7,0.05593,3e-05,11.33878]
[1777709034228,34.37,78187.48,915.1,0.05417,3e-05,11.01556]
[1777710561956,33.99,78260.5,915.1,0.05423,3e-05,11.01929]
[1777712998007,33.96,78288.27,915.1,0.05454,3e-05,11.04701]
[1777714282112,33.75,78238.33,915.1,0.05163,3e-05,10.55758]
[1777714918572,33.67,78293.53,915.1,0.05282,3e-05,10.75043]
[1777716734311,33.7,78282.37,915.1,0.05235,3e-05,10.65491]
[1777717285922,33.69,78261.36,915.1,0.05154,3e-05,10.51449]
[1777719349012,33.77,78248.62,915.1,0.05118,3e-05,10.43332]
[1777720463437,34.08,78151.43,915.1,0.0496,3e-05,10.15257]
[1777722832010,34.2,78115.86,915.1,0.0487,3e-05,9.97617]
[1777723117411,34.17,78138.16,915.1,0.04916,3e-05,10.05092]
[1777724608663,34.24,78145.76,915.0,0.0495,3e-05,10.09294]
[1777726751508,34.27,78198.49,915.0,0.05089,3e-05,10.30403]
[1777727549658,33.99,78348.07,915.0,0.05404,3e-05,10.81954]
[1777729405191,33.97,78340.36,915.0,0.05336,3e-05,10.69089]
[1777729941434,33.76,78308.53,915.0,0.05113,3e-05,10.3244]
[1777732219568,33.81,78394.31,917.3,0.05376,3e-05,10.72979]
[1777732753701,33.72,78363.39,917.3,0.05219,3e-05,10.47202]
[1777733878570,33.57,78394.94,918.7,0.0522,3e-05,10.46444]
[1777735969028,33.75,78350.07,920.1,0.05134,3e-05,10.29944]
[1777738240181,33.64,78521.28,920.1,0.05603,3e-05,11.0363]
[1777739085136,33.79,78512.09,920.1,0.05632,3e-05,11.07112]
[1777739621890,34.07,78470.08,920.1,0.05632,3e-05,11.05922]
[1777741611858,34.45,78406.97,920.1,0.05584,3e-05,10.95331]
[1777743035902,34.51,78423.4,920.1,0.05646,3e-05,11.03525]
[1777745563635,34.7,78318.0,920.1,0.05348,3e-05,10.53088]
[1777746980549,34.91,78435.53,920.1,0.05827,3e-05,11.26852]
[1777748577197,34.84,78445.51,920.1,0.05792,3e-05,11.19732]
[1777750223287,35.1,78433.27,920.1,0.05858,3e-05,11.27754]
[1777750661346,35.14,78439.94,920.1,0.0589,3e-05,11.32112]
[1777753481073,35.56,78422.25,920.1,0.05998,3e-05,11.44632]
[1777754869545,35.64,78416.63,920.1,0.05995,3e-05,11.4251]
[1777757108478,35.69,78455.62,921.1,0.06113,4e-05,11.57852]
[1777757700632,35.75,78526.67,921.1,0.06391,4e-05,11.99048]
[1777759230475,34.98,78736.69,921.1,0.06719,4e-05,12.4785]
[1777759825644,35.1,78703.17,921.1,0.06641,4e-05,12.3531]
[1777762231553,35.23,78706.05,921.1,0.06677,4e-05,12.37185]
[1777763550801,35.04,78690.83,921.1,0.06485,4e-05,12.07736]
[1777764704849,35.05,78783.38,921.1,0.06819,4e-05,12.55413]
[1777767351758,35.37,78501.69,921.1,0.05892,4e-05,11.13297]
[1777767963683,35.05,78603.62,921.1,0.06071,4e-05,11.40431]
[1777770108729,35.42,78405.73,914.6,0.05535,3e-05,10.55275]
[1777770957688,35.96,78364.13,914.6,0.05657,3e-05,10.72039]
[1777772887444,36.57,78261.26,914.6,0.05591,3e-05,10.58552]
[1777774379532,36.67,78143.77,914.6,0.05234,3e-05,10.01515]
[1777776577196,37.14,78148.35,914.6,0.05431,3e-05,10.28847]
[1777777383852,37.05,78141.75,914.6,0.05352,3e-05,10.16056]
[1777779841138,36.76,78159.94,914.6,0.05219,3e-05,9.93409]
[1777781237069,37.1,78153.95,914.6,0.05336,3e-05,10.09387]
[1777783984098,37.31,78150.55,914.6,0.05374,3e-05,10.11942]
[1777785487606,37.21,78211.67,914.6,0.05488,3e-05,10.27947]
[1777786427562,37.28,78207.35,914.6,0.0549,3e-05,10.2706]
[1777789643822,37.36,78070.01,914.6,0.05033,3e-05,9.53492]
[1777790136368,37.37,78139.21,914.6,0.05238,3e-05,9.84465]
[1777791586618,36.91,78262.67,914.6,0.05379,3e-05,10.05303]
[1777792649945,36.24,78315.6,914.6,0.05199,3e-05,9.78103]
[1777794946184,36.18,78362.29,914.6,0.05271,3e-05,9.86732]
[1777795266770,36.27,78377.82,914.6,0.05361,3e-05,9.99875]
[1777796972387,36.52,78415.38,914.6,0.05573,3e-05,10.2952]
[1777799428023,36.24,78424.11,914.6,0.05413,3e-05,10.03338]
[1777800670332,35.76,78482.7,914.6,0.05339,3e-05,9.91813]
[1777803291340,35.13,78484.24,914.6,0.04976,3e-05,9.34931]
[1777804069267,35.03,78440.02,914.6,0.04771,3e-05,9.02643]
[1777805727847,35.24,78409.54,914.6,0.04745,3e-05,8.96549]
[1777807949535,35.54,78532.35,914.6,0.05242,3e-05,9.69662]
[1777808858746,35.42,78764.75,914.6,0.0597,4e-05,10.76459]
[1777810530757,35.37,78817.99,914.6,0.06108,4e-05,10.94466]
[1777811087136,35.43,78775.03,914.6,0.05967,4e-05,10.73242]
[1777814067485,36.27,78750.88,914.6,0.06256,4e-05,11.09431]
[1777814836867,36.33,78636.89,914.6,0.05853,4e-05,10.50548]
[1777817458255,36.51,78728.9,914.6,0.06224,4e-05,11.00081]
[1777818957788,36.79,78716.41,914.6,0.06288,4e-05,11.06671]
[1777821159959,37.44,78740.95,914.6,0.06674,4e-05,11.56291]
[1777822227510,37.6,78784.48,914.6,0.06902,4e-05,11.8583]
[1777822719090,37.71,78689.01,914.6,0.06578,4e-05,11.40384]
[1777824377046,37.79,78666.51,914.6,0.06497,4e-05,11.26897]
[1777826286240,37.88,78736.32,914.6,0.06764,4e-05,11.60928]
[1777828514906,38.14,78709.1,914.6,0.06737,4e-05,11.53685]
[1777829151330,38.01,78782.25,914.6,0.06939,4e-05,11.80358]
[1777831683043,38.15,78694.47,914.6,0.06608,4e-05,11.31758]
[1777832368565,38.23,78675.0,914.6,0.06558,4e-05,11.24013]
[1777833795878,38.17,78688.39,914.6,0.0654,4e-05,11.19754]
[1777835939496,38.22,78692.75,914.6,0.06531,4e-05,11.15434]
[1777837852346,38.1,78788.88,914.6,0.0679,4e-05,11.48119]
[1777839145508,38.03,78764.86,914.6,0.06628,4e-05,11.24693]
[1777840271746,37.65,78928.91,914.6,0.07049,4e-05,11.80208]
[1777841328435,37.19,78876.73,914.6,0.06565,4e-05,11.14802]
[1777841921095,37.16,78898.97,914.6,0.06619,4e-05,11.2136]
[1777844068197,37.26,78930.15,914.6,0.06744,4e-05,11.35015]
[1777844858507,37.88,78759.9,914.6,0.06384,4e-05,10.84234]
[1777845776391,37.77,79057.8,914.6,0.0751,4e-05,12.31939]
[1777845940141,37.7,79012.53,914.6,0.0727,4e-05,12.00778]
[1777846432044,37.56,79237.79,914.6,0.08174,5e-05,13.15592]
[1777846981058,37.24,79128.01,914.6,0.07482,4e-05,12.27709]
[1777848008866,37.13,79186.24,914.6,0.0765,4e-05,12.47802]
[1777848404172,36.97,79365.48,914.6,0.08372,5e-05,13.38135]
[1777848610546,37.05,79298.58,914.6,0.08101,5e-05,13.0398]
[1777850425467,37.57,79004.46,914.6,0.07047,4e-05,11.65473]
[1777850781617,37.8,78740.29,916.2,0.06118,4e-05,10.40556]
[1777851912443,37.83,78568.83,916.2,0.0549,3e-05,9.52047]
[1777853479105,38.67,78505.44,926.6,0.05636,3e-05,9.69192]
[1777855098250,39.26,78350.42,917.8,0.05357,3e-05,9.2727]
[1777856046378,39.06,78432.19,917.8,0.05511,3e-05,9.48065]
[1777856385995,38.88,78557.25,917.8,0.05846,4e-05,9.94235]
[1777858146877,38.68,78569.56,917.8,0.0575,4e-05,9.79177]
[1777858599374,38.48,78906.02,937.2,0.06904,4e-05,11.33289]
[1777859659008,38.61,79180.92,939.0,0.08127,5e-05,12.86089]
[1777859890694,38.57,79574.34,979.1,0.10038,5e-05,15.11341]
[1777860290192,38.88,79769.98,1004.1,0.11293,6e-05,16.48595]
[1777860385428,38.9,79803.66,1004.1,0.115,6e-05,16.70662]
[1777860723716,39.17,79938.29,1004.1,0.12453,6e-05,17.69283]
[1777861411261,39.75,79792.79,1011.6,0.11924,6e-05,17.11458]
[1777862438935,40.06,79954.88,1011.6,0.1305,6e-05,18.23806]
[1777862585977,39.42,80209.48,1006.6,0.14273,7e-05,19.44974]
[1777862706491,39.38,80162.16,1006.6,0.13934,7e-05,19.12031]
[1777863405010,39.59,80384.46,1006.4,0.15544,7e-05,20.61073]
[1777863653028,39.38,80158.62,1006.4,0.13872,7e-05,19.03703]
[1777864411168,39.14,80315.66,1010.2,0.14748,7e-05,19.8599]
[1777865129170,39.27,80136.32,1015.5,0.13612,6e-05,18.74934]
[1777866395161,38.33,80001.09,1013.9,0.12112,6e-05,17.22987]
[1777867140459,37.97,80262.21,1013.9,0.13534,7e-05,18.6527]
[1777867423122,38.06,80408.86,1013.3,0.14586,7e-05,19.65242]
[1777868140972,37.73,80456.13,1013.3,0.14673,7e-05,19.72317]
[1777868540911,37.73,80283.04,1013.3,0.13464,7e-05,18.55519]
[1777869587939,37.15,80282.35,1013.2,0.13043,7e-05,18.12675]
[1777870096882,36.87,80350.05,1013.2,0.13293,7e-05,18.36889]
[1777871726072,36.6,80119.14,1013.2,0.11552,6e-05,16.56476]
[1777872071327,36.52,80021.64,1013.2,0.10887,6e-05,15.84949]
[1777872750402,36.36,80025.3,1013.2,0.10779,6e-05,15.72307]
[1777874153472,36.12,79997.63,1013.2,0.10413,6e-05,15.29812]
[1777875654073,36.04,79796.5,1013.2,0.09171,5e-05,13.87362]
[1777876186568,36.42,79670.23,1013.2,0.0872,5e-05,13.33183]
[1777877163747,36.19,79825.81,978.4,0.09381,6e-05,14.08286]
[1777878114414,36.03,79892.97,978.4,0.09618,6e-05,14.33682]
[1777878893406,35.86,79896.97,978.4,0.09511,6e-05,14.20357]
[1777880658551,36.23,79757.01,978.4,0.08917,5e-05,13.4837]
[1777881485101,36.19,79732.96,978.4,0.08742,5e-05,13.26687]
[1777882964034,35.58,79697.79,978.4,0.08142,5e-05,12.54394]
[1777883434421,35.33,79755.8,978.4,0.08267,5e-05,12.68929]
[1777884354057,34.73,79725.17,978.4,0.07716,5e-05,12.02368]
[1777885704757,35.28,79723.54,978.4,0.08003,5e-05,12.33713]
[1777886516431,35.41,79722.91,978.4,0.08053,5e-05,12.38071]
[1777888241028,34.95,79876.25,978.4,0.08518,5e-05,12.90589]
[1777888801915,34.85,79857.37,978.4,0.08334,5e-05,12.68335]
[1777889539551,37.96,78786.9,978.4,0.05354,4e-05,8.87768]
[1777889733909,39.53,78645.91,978.4,0.05588,4e-05,9.16399]
[1777890252262,39.8,78346.05,982.7,0.04716,3e-05,7.97146]
[1777890565228,40.08,78531.47,982.7,0.05426,3e-05,8.9306]
[1777891340923,39.59,78966.31,982.7,0.06783,4e-05,10.67944]
[1777892093947,39.63,78951.41,980.7,0.0672,4e-05,10.58848]
[1777892415889,39.6,78945.09,981.7,0.06672,4e-05,10.52413]
[1777893478372,38.93,79118.55,981.7,0.07012,4e-05,10.94292]
[1777894407952,38.83,78906.63,981.7,0.06078,4e-05,9.75485]
[1777895560197,39.21,78833.83,982.7,0.05954,4e-05,9.57188]
[1777896392007,39.03,78810.76,982.7,0.05762,4e-05,9.3139]
[1777897720452,38.48,79023.19,982.7,0.06263,4e-05,9.95017]
[1777898114226,38.61,78880.82,982.6,0.05768,4e-05,9.30604]
[1777898774943,38.65,78982.04,982.6,0.06155,4e-05,9.79567]
[1777899712727,38.79,78653.32,983.6,0.05008,3e-05,8.27642]
[1777899961718,38.89,78705.65,983.6,0.05222,3e-05,8.5592]
[1777900744696,38.73,78972.62,983.6,0.06098,4e-05,9.69354]
[1777901595996,38.93,79007.68,983.6,0.06309,4e-05,9.94652]
[1777902580812,38.75,78937.53,983.6,0.0592,4e-05,9.44017]
[1777902914502,38.7,78746.53,983.6,0.05196,3e-05,8.49213]
[1777903806706,39.0,78575.62,983.7,0.0474,3e-05,7.86341]
[1777904283309,38.54,79079.05,983.7,0.0632,4e-05,9.92674]
[1777904501099,38.38,79066.65,983.7,0.06184,4e-05,9.75484]
[1777905157429,38.36,79340.72,983.7,0.07314,5e-05,11.1339]
[1777905553428,38.38,79517.1,983.7,0.08141,5e-05,12.09709]
[1777906142476,38.3,80168.94,983.3,0.1173,6e-05,15.92288]
[1777906306955,38.23,80268.78,983.3,0.12322,7e-05,16.50115]
[1777906593513,38.08,80293.94,983.3,0.12383,7e-05,16.55584]
[1777906742935,38.13,80254.9,983.3,0.1215,7e-05,16.32612]
[1777906956443,38.11,80323.07,983.3,0.12579,7e-05,16.7356]
[1777907510897,38.28,79900.63,983.3,0.10049,6e-05,14.16852]
[1777907884360,38.31,79995.2,983.3,0.10605,6e-05,14.7429]
[1777908225177,38.47,79571.42,983.3,0.08373,5e-05,12.31247]
[1777908373948,38.5,79573.24,983.3,0.08394,5e-05,12.33429]
[1777909000993,38.67,79586.77,983.3,0.08531,5e-05,12.47412]
[1777909550995,38.53,79799.03,983.3,0.09553,5e-05,13.5916]
[1777909976452,38.44,79664.12,983.3,0.08767,5e-05,12.72407]
[1777910273510,38.39,79935.4,983.3,0.10215,6e-05,14.28264]
[1777910874508,38.45,79811.68,983.4,0.09526,6e-05,13.53766]
[1777911249994,38.58,79686.86,983.4,0.08921,5e-05,12.86778]
[1777911450257,38.65,79783.72,983.4,0.0947,5e-05,13.46296]
[1777911817162,38.53,80279.18,983.4,0.12371,7e-05,16.40597]
[1777912393644,38.65,80185.39,983.4,0.11814,6e-05,15.85099]
[1777913499433,38.99,80110.13,1007.5,0.11509,6e-05,15.51655]
[1777913948940,39.12,79958.69,1007.5,0.10655,6e-05,14.64519]
[1777915013844,38.99,80379.59,1007.5,0.13218,7e-05,17.11306]
[1777915195401,38.79,80395.32,993.2,0.13188,7e-05,17.08474]
[1777915783494,38.51,80425.16,980.6,0.13192,7e-05,17.07898]
[1777916926027,38.71,80284.5,980.4,0.12322,7e-05,16.22936]
[1777917330989,38.69,80480.72,980.4,0.13639,7e-05,17.44386]
[1777917761681,38.49,80314.95,980.4,0.12352,7e-05,16.24045]
[1777918066307,38.35,80346.75,980.4,0.12465,7e-05,16.34293]
[1777919591847,37.44,80210.2,980.4,0.10936,6e-05,14.83375]
[1777920455568,37.31,80106.99,980.4,0.10182,6e-05,14.04851]
[1777921157750,37.52,80083.63,980.4,0.10146,6e-05,13.99275]
[1777921593015,37.67,80074.33,980.4,0.10166,6e-05,14.00043]
[1777922656143,37.32,79911.47,980.4,0.08978,6e-05,12.72993]
[1777923012578,37.32,79886.64,980.4,0.08829,5e-05,12.56017]
[1777923831764,37.17,79910.66,980.4,0.08837,5e-05,12.55563]
[1777924849312,36.83,79951.26,980.4,0.08823,6e-05,12.52582]
[1777925635327,36.84,80023.7,980.4,0.09208,6e-05,12.92513]
[1777926776055,37.26,79957.4,980.4,0.09042,6e-05,12.71697]
[1777927194000,37.63,79870.53,980.4,0.0877,5e-05,12.40936]
[1777928532530,37.4,79983.45,980.4,0.0921,6e-05,12.85846]
[1777929789252,38.29,80114.99,980.4,0.10474,6e-05,14.12168]
[1777930743217,38.52,80201.39,980.4,0.11118,6e-05,14.73438]
[1777932175525,38.33,80289.79,980.4,0.11507,7e-05,15.07956]
[1777933741544,38.41,80235.84,980.4,0.11144,6e-05,14.69033]
[1777934532665,38.68,80119.88,980.4,0.10554,6e-05,14.08696]
[1777935089265,38.86,80129.22,980.4,0.10703,6e-05,14.21907]
[1777936733083,40.3,79852.06,980.4,0.09851,6e-05,13.30253]
[1777937588194,40.77,79804.32,980.4,0.09818,6e-05,13.24286]
[1777938907889,41.07,79818.12,980.4,0.10012,6e-05,13.40567]
[1777939579312,41.08,79940.46,980.4,0.10695,6e-05,14.06838]
[1777941126849,41.42,79925.49,980.4,0.10736,6e-05,14.0667]
[1777941359911,41.38,80063.78,980.4,0.11537,6e-05,14.82915]
[1777942194852,41.28,80013.96,980.4,0.11139,6e-05,14.43214]
[1777943745683,40.71,80218.89,980.4,0.12017,6e-05,15.22842]
[1777945204864,40.37,80227.9,980.4,0.11812,6e-05,15.00832]
[1777946082327,40.38,80308.43,980.4,0.12309,7e-05,15.44104]
[1777946600145,40.86,80352.41,980.4,0.12871,7e-05,15.92409]
[1777948227535,40.69,80462.32,980.4,0.13456,7e-05,16.39474]
[1777948443738,40.76,80444.98,980.4,0.13364,7e-05,16.30745]
[1777949248589,40.35,80617.48,980.4,0.14322,7e-05,17.10824]
[1777949787156,40.51,80512.28,980.4,0.1363,7e-05,16.50414]
[1777951183621,40.68,80723.62,980.5,0.15237,8e-05,17.79225]
[1777951721720,40.72,80744.76,980.5,0.15398,8e-05,17.904]
[1777952127391,40.82,80833.71,980.5,0.16138,8e-05,18.47267]
[1777952841583,40.71,80859.14,980.5,0.16242,8e-05,18.53157]
[1777953643001,40.76,80849.94,980.5,0.16163,8e-05,18.443]
[1777954872125,40.74,80805.79,980.5,0.15746,8e-05,18.08001]
[1777955672747,40.91,80750.03,976.6,0.15371,8e-05,17.75536]
[1777957283696,41.2,80833.61,977.0,0.16133,8e-05,18.29513]
[1777957631705,41.2,80841.91,977.0,0.16182,8e-05,18.32081]
[1777958411199,41.35,80887.15,977.0,0.16598,8e-05,18.60861]
[1777959376775,40.91,81132.22,977.0,0.1834,9e-05,19.85056]
[1777960016606,40.82,80919.5,976.9,0.16464,8e-05,18.46259]
[1777960530228,40.63,80987.19,977.0,0.16879,8e-05,18.76058]
[1777960920542,40.48,80917.45,977.1,0.16191,8e-05,18.23202]
[1777962499080,40.59,80809.19,977.5,0.1532,8e-05,17.50606]
[1777963636049,40.43,80824.74,977.6,0.1529,8e-05,17.44923]
[1777964455215,40.46,80930.67,977.6,0.16124,8e-05,18.0642]
[1777965094265,40.31,80933.21,977.6,0.1602,8e-05,17.96592]
[1777966618365,40.63,81111.61,977.9,0.17647,9e-05,19.10708]
[1777966941767,40.59,81039.09,977.9,0.16986,8e-05,18.62031]
[1777967604915,40.61,80910.32,977.9,0.15901,8e-05,17.78981]
[1777969197708,40.35,80846.65,977.9,0.15144,8e-05,17.15882]
[1777970080758,39.87,80814.36,977.9,0.14552,8e-05,16.67145]
[1777971721832,39.13,80707.98,977.9,0.13188,8e-05,15.52076]
[1777972129761,39.21,80687.79,977.9,0.13065,7e-05,15.40337]
[1777973481473,39.11,80683.73,977.9,0.12908,7e-05,15.23472]
[1777974744709,39.28,80527.55,978.0,0.11828,7e-05,14.26762]
[1777976559000,38.88,80707.45,978.0,0.12789,7e-05,15.04858]
[1777977433788,39.06,80776.06,978.0,0.13383,8e-05,15.51498]
[1777977941677,39.03,80808.09,978.0,0.13583,8e-05,15.6634]
[1777980016700,39.27,80840.09,978.0,0.13889,8e-05,15.84411]
[1777980498662,39.19,80912.93,978.0,0.14394,8e-05,16.23108]
[1777982047410,39.53,80933.73,978.0,0.14695,8e-05,16.41101]
[1777982906585,39.45,81024.81,978.0,0.15358,8e-05,16.89116]
[1777984411174,39.76,81223.89,978.0,0.17211,9e-05,18.17636]
[1777985331664,39.82,81184.57,978.0,0.16851,9e-05,17.89023]
[1777985723604,39.77,81263.21,978.0,0.17506,9e-05,18.33525]
[1777986494733,39.86,81616.75,978.1,0.20922,0.0001,20.5059]
[1777986900984,40.18,81615.37,978.1,0.21085,0.0001,20.58105]
[1777987500499,40.07,81533.36,978.1,0.20166,0.0001,19.99939]
[1777987735117,40.12,81406.99,977.9,0.18958,0.0001,19.22397]
[1777988424399,39.82,81262.15,977.9,0.17386,9e-05,18.15292]
[1777988540774,39.76,81321.71,977.9,0.17889,9e-05,18.49187]
[1777988825573,39.57,81470.57,977.9,0.19173,0.0001,19.32871]
[1777989309032,39.44,81337.42,977.9,0.17795,9e-05,18.40399]
[1777990036724,39.1,81304.2,977.9,0.17234,9e-05,17.99965]
[1777990373231,38.95,81314.24,977.9,0.17213,9e-05,17.97392]
[1777990469974,39.01,81164.73,977.9,0.15892,9e-05,17.03528]
[1777990887049,39.26,80992.45,977.9,0.14556,8e-05,16.02215]
[1777991021538,39.32,81184.64,977.9,0.16233,9e-05,17.25574]
[1777991847076,39.07,81338.55,977.9,0.17438,9e-05,18.07332]
[1777992080643,38.6,81113.94,977.9,0.15094,9e-05,16.39909]
[1777992746848,38.02,81165.02,977.9,0.15128,9e-05,16.41063]
[1777993262153,37.86,81240.81,977.9,0.15675,9e-05,16.79723]
[1777993410904,37.72,81267.92,977.9,0.15822,9e-05,16.90179]
[1777994043967,37.58,81493.33,977.9,0.17841,0.0001,18.28471]
[1777994622373,38.25,81560.99,980.1,0.18929,0.0001,18.96257]
[1777995648366,38.52,81568.33,980.1,0.19123,0.0001,19.0415]
[1777996022508,38.43,81655.74,980.1,0.19942,0.0001,19.53898]
[1777997185163,38.11,81521.21,980.1,0.18298,0.0001,18.45845]
[1777997482471,38.04,81453.68,980.1,0.17569,0.0001,17.96605]
[1777998623330,37.95,81365.05,980.1,0.16595,9e-05,17.25992]
[1777998846188,37.96,81228.14,980.1,0.15324,9e-05,16.34701]
[1777999638283,38.05,81140.61,980.1,0.14566,9e-05,15.75869]
[1778000396854,37.83,81247.56,980.1,0.15329,9e-05,16.29813]
[1778000671754,37.92,81323.42,980.1,0.16072,9e-05,16.82039]
[1778001491524,37.95,81331.85,969.7,0.16125,9e-05,16.82722]
[1778002102412,38.21,81401.77,969.7,0.16924,0.0001,17.35383]
[1778003055006,38.08,81273.79,969.7,0.15584,9e-05,16.38617]
[1778004018388,37.12,81278.78,969.7,0.14944,9e-05,15.90312]
[1778005142559,37.76,81459.57,944.8,0.17022,0.0001,17.31215]
[1778005447031,37.75,81407.6,944.8,0.1649,0.0001,16.93948]
[1778006489910,37.57,81417.26,944.8,0.1641,0.0001,16.84889]
[1778007227690,37.56,81387.07,944.8,0.16066,0.0001,16.58278]
[1778008529341,37.3,81397.36,944.8,0.1592,0.0001,16.43909]
[1778009098300,37.12,81506.43,944.8,0.16834,0.0001,17.04454]
[1778009447474,37.13,81482.86,944.8,0.16583,0.0001,16.86162]
[1778010671259,36.81,81536.39,944.8,0.16839,0.0001,16.99342]
[1778010917718,36.47,81539.38,944.8,0.16619,0.0001,16.841]
[1778011671804,36.35,81511.25,944.8,0.16212,0.0001,16.53666]
[1778012122926,36.3,81615.2,944.8,0.17214,0.0001,17.19418]
[1778012562445,36.54,81542.01,944.8,0.16598,0.0001,16.76268]
[1778013373551,36.4,81623.81,944.8,0.17301,0.0001,17.20033]
[1778013764548,36.47,81676.78,944.8,0.17885,0.00011,17.56018]
[1778014952458,36.44,81583.66,944.8,0.16816,0.0001,16.81772]
[1778015285995,36.21,81594.23,938.9,0.16753,0.0001,16.76751]
[1778016158671,35.96,81509.02,938.9,0.15658,0.0001,15.99441]
[1778016496831,35.97,81502.96,938.9,0.15583,0.0001,15.93122]
[1778017589862,36.13,81363.2,938.9,0.14278,9e-05,14.96329]
[1778017848284,36.16,81390.2,938.9,0.14537,0.0001,15.13983]
[1778018432046,35.98,81461.24,938.9,0.15064,0.0001,15.49905]
[1778019209425,36.1,81338.52,938.9,0.13929,9e-05,14.653]
[1778020196620,36.1,81394.37,938.9,0.14392,0.0001,14.95478]
[1778020477480,36.09,81155.42,938.9,0.12213,9e-05,13.30659]
[1778020608430,36.17,81098.93,938.9,0.11783,8e-05,12.96243]
[1778021096883,36.63,80981.32,938.9,0.11105,8e-05,12.39402]
[1778021531512,36.53,81134.49,938.9,0.12267,8e-05,13.31208]
[1778022184283,37.04,81004.96,938.8,0.11495,8e-05,12.67331]
[1778022986875,38.1,81091.6,938.8,0.12842,8e-05,13.6888]
[1778024067953,38.95,80800.7,938.8,0.11,7e-05,12.19473]
[1778024928035,39.02,80871.01,938.8,0.11524,8e-05,12.58986]
[1778025191705,38.97,80872.13,938.8,0.11486,8e-05,12.55295]
[1778026304048,38.96,81101.08,938.8,0.13267,9e-05,13.8868]
[1778027022077,39.2,80909.59,938.8,0.11807,8e-05,12.74801]
[1778028176074,38.69,80932.75,938.8,0.11609,8e-05,12.56365]
[1778028448088,38.6,80822.31,938.8,0.10692,7e-05,11.82174]
[1778030178760,37.92,81150.84,938.8,0.12794,9e-05,13.42015]
[1778030517680,38.06,81248.18,938.8,0.13714,9e-05,14.0818]
[1778031727058,38.12,81246.19,938.8,0.13665,9e-05,14.00442]
[1778032219012,38.03,81359.83,939.3,0.14619,9e-05,14.66183]
[1778033238723,37.63,81211.9,939.3,0.12946,9e-05,13.43543]
[1778033790680,37.63,81237.85,939.3,0.13142,9e-05,13.56125]
[1778034163931,37.57,81216.9,939.3,0.12893,9e-05,13.36443]
[1778035159257,37.34,81125.53,939.3,0.11893,8e-05,12.5846]
[1778035883405,37.49,81230.31,939.3,0.1285,9e-05,13.27794]
[1778037254056,37.65,81372.61,939.3,0.14167,9e-05,14.17057]
[1778037647134,37.55,81408.51,939.3,0.14414,0.0001,14.32695]
[1778038686398,37.27,81644.34,939.3,0.16533,0.00011,15.68997]
[1778038977703,37.22,81511.76,939.3,0.1512,0.0001,14.76069]
[1778040137427,36.95,81528.28,939.3,0.15027,0.0001,14.65884]
[1778040749714,37.12,81527.65,939.3,0.15099,0.0001,14.68146]
[1778041846488,37.32,81312.92,939.3,0.13091,9e-05,13.2505]
[1778042398118,37.49,81327.85,939.3,0.13306,9e-05,13.38341]
[1778042828240,37.57,81347.32,939.3,0.13507,9e-05,13.50963]
[1778044036094,37.55,81258.1,939.3,0.12606,9e-05,12.82387]
[1778044387324,37.52,81242.26,939.3,0.12421,9e-05,12.67743]
[1778045753758,37.68,81103.51,939.3,0.11248,8e-05,11.75347]
[1778046400637,37.47,81144.73,939.3,0.11412,8e-05,11.86042]
[1778047085421,37.5,81258.14,939.3,0.12371,9e-05,12.55001]
[1778048418122,37.19,81229.81,939.3,0.11833,9e-05,12.11491]
[1778049238977,37.14,81327.48,939.3,0.1261,9e-05,12.65349]
[1778051100714,37.2,81417.97,939.3,0.13369,0.0001,13.12147]
[1778051975174,36.57,81463.11,939.3,0.13322,0.0001,13.06348]
[1778053342809,35.84,81405.52,939.3,0.12186,9e-05,12.22347]
[1778053614756,35.8,81393.05,939.3,0.12025,9e-05,12.09726]
[1778054285845,35.75,81316.41,939.3,0.11254,9e-05,11.50899]
[1778055386564,36.29,81501.4,939.3,0.13264,0.0001,12.90506]
[1778056472267,35.59,81750.67,939.4,0.15301,0.00011,14.21003]
[1778057161608,35.3,81659.29,939.4,0.14065,0.00011,13.38835]
[1778057412479,35.01,81667.63,939.4,0.13932,0.00011,13.29413]
[1778057940398,35.45,81895.0,938.5,0.16746,0.00012,15.03657]
[1778059923568,36.84,81791.57,889.8,0.16365,0.00011,14.70877]
[1778060749938,38.55,81877.14,858.2,0.18406,0.00012,15.82739]
[1778061190050,38.94,81915.86,858.3,0.19073,0.00012,16.16649]
[1778062206671,39.02,82009.84,858.3,0.20176,0.00012,16.69486]
[1778062647398,39.24,82061.38,857.4,0.20909,0.00012,17.04144]
[1778062871367,39.36,82172.57,857.4,0.22365,0.00013,17.72971]
[1778063268509,39.56,82192.43,857.4,0.22706,0.00013,17.86413]
[1778063805643,39.78,82214.82,857.4,0.23091,0.00013,18.00845]
[1778064529786,40.15,82215.16,857.4,0.2326,0.00013,18.04187]
[1778064764450,40.17,82218.35,857.4,0.23295,0.00013,18.04445]
[1778065476479,40.23,82394.41,856.4,0.25608,0.00014,18.98717]
[1778065658348,40.54,82417.62,851.9,0.26076,0.00014,19.16113]
[1778066151165,40.74,82448.28,831.4,0.26568,0.00014,19.32306]
[1778066504637,41.05,82637.42,828.4,0.29342,0.00014,20.30201]
[1778066881557,41.15,82667.67,820.1,0.29798,0.00014,20.43103]
[1778067309067,41.27,82691.91,820.1,0.30176,0.00014,20.52702]
[1778067659605,41.07,82663.78,820.3,0.29657,0.00014,20.33623]
[1778068616545,41.41,82497.84,809.3,0.27432,0.00014,19.49634]
[1778068851399,41.96,82519.93,798.4,0.27991,0.00014,19.68022]
[1778069441779,41.62,82319.69,814.7,0.25085,0.00013,18.53429]
[1778069708018,41.64,82238.11,814.5,0.24021,0.00013,18.07602]
[1778070159500,42.01,82451.98,814.5,0.27003,0.00014,19.2382]
[1778070319099,42.27,82433.51,814.5,0.2688,0.00013,19.18232]
[1778071012914,42.13,82386.3,814.5,0.26129,0.00013,18.85392]
[1778072079615,41.32,82298.5,814.5,0.24456,0.00013,18.12637]
[1778072694108,40.83,82162.97,814.5,0.22381,0.00013,17.19573]
[1778072891257,40.67,81845.51,814.5,0.18428,0.00011,15.2455]
[1778073078541,40.42,82082.6,813.9,0.21102,0.00012,16.58562]
[1778074127105,39.34,81932.94,814.8,0.18528,0.00012,15.25096]
[1778074253499,39.32,81850.83,814.8,0.17544,0.00012,14.71681]
[1778074658429,39.32,81886.56,814.8,0.17923,0.00012,14.90266]
[1778075026624,39.05,81914.96,814.8,0.18061,0.00012,14.96202]
[1778075484999,38.12,81695.42,814.9,0.14941,0.00011,13.17835]
[1778075850111,37.62,81723.85,814.9,0.14893,0.00011,13.13909]
[1778076231763,37.43,81584.13,814.9,0.13265,0.0001,12.10842]
[1778076507802,37.4,81287.52,815.2,0.10444,9e-05,10.17914]
[1778076771539,37.44,81332.14,815.2,0.10834,9e-05,10.44747]
[1778077410837,37.15,81531.42,815.2,0.12465,0.0001,11.54549]
[1778077750637,37.14,81702.79,815.2,0.14193,0.00011,12.63625]
[1778078508886,37.15,81713.1,815.2,0.14247,0.00011,12.63711]
[1778078665016,37.22,81815.77,815.2,0.15418,0.00011,13.33433]
[1778078970528,37.48,81737.04,815.2,0.1469,0.00011,12.88572]
[1778079638516,37.7,81523.72,815.2,0.12561,0.0001,11.51798]
[1778080642570,37.51,81622.57,815.2,0.13349,0.0001,11.98936]
[1778081341945,36.44,81683.3,815.2,0.1322,0.00011,11.88847]
[1778081605142,36.55,81664.03,815.2,0.13066,0.0001,11.78052]
[1778082567176,36.69,81696.75,815.2,0.13429,0.00011,11.97048]
[1778082850725,36.68,81728.9,815.2,0.13742,0.00011,12.15245]
[1778083699191,36.48,81751.36,815.2,0.13783,0.00011,12.14521]
[1778084035501,36.39,81765.51,815.2,0.1384,0.00011,12.16655]
[1778084790502,36.62,81582.94,815.2,0.12022,0.0001,10.982]
[1778085366945,36.38,81470.1,815.2,0.10729,9e-05,10.09105]
[1778085693788,36.16,81665.37,815.2,0.12476,0.0001,11.24467]
[1778086654463,35.83,81695.83,815.2,0.1249,0.00011,11.21996]
[1778087529928,35.98,81620.92,815.2,0.11743,0.0001,10.70172]
[1778088748418,35.61,81479.66,815.4,0.10043,9e-05,9.50569]
[1778089156518,35.63,81457.05,815.4,0.09813,9e-05,9.32896]
[1778090898416,35.08,81407.22,815.4,0.08885,9e-05,8.60898]
[1778091236651,35.21,81413.01,815.4,0.08987,9e-05,8.67172]
[1778091959019,34.71,81494.75,815.4,0.09331,9e-05,8.90171]
[1778093621160,35.16,81386.57,815.7,0.08538,8e-05,8.26921]
[1778095516317,33.73,81277.01,815.7,0.06668,7e-05,6.79309]
[1778096423208,33.7,81393.49,818.7,0.07471,8e-05,7.39831]
[1778096853181,33.92,81409.54,818.7,0.07697,8e-05,7.55584]
[1778098172778,34.29,81575.01,818.7,0.09261,9e-05,8.65381]
[1778098837345,34.45,81635.33,818.7,0.09883,0.0001,9.06151]
[1778099872501,34.56,81353.42,818.7,0.07394,8e-05,7.23823]
[1778100642852,34.6,81309.68,818.7,0.0702,8e-05,6.93106]
[1778101987280,34.7,81286.07,818.7,0.06797,7e-05,6.72348]
[1778102526236,34.48,81406.36,818.7,0.0755,8e-05,7.28277]
[1778103341831,34.45,81484.54,818.7,0.08111,9e-05,7.67047]
[1778104493863,34.53,81567.75,818.7,0.08797,9e-05,8.12326]
[1778105009562,34.77,81485.06,818.7,0.08176,9e-05,7.6664]
[1778106850713,34.8,81288.67,818.7,0.06481,7e-05,6.35319]
[1778107359264,34.77,81284.91,823.2,0.06399,7e-05,6.27568]
[1778109218103,34.63,81244.43,823.2,0.05886,7e-05,5.83102]
[1778109674927,34.65,81281.4,823.2,0.0612,7e-05,6.00375]
[1778111122363,34.37,81352.39,823.2,0.06359,7e-05,6.15261]
[1778112098700,34.19,81435.85,823.2,0.06803,8e-05,6.46155]
[1778113688234,34.72,81245.9,823.2,0.05595,7e-05,5.49637]
[1778114621369,35.8,81017.52,823.2,0.04654,6e-05,4.71403]
[1778115512634,36.78,81041.51,823.2,0.05182,6e-05,5.11725]
[1778116295272,37.22,81086.76,823.2,0.05609,6e-05,5.43227]
[1778117051111,37.15,81134.65,823.2,0.05823,7e-05,5.57946]
[1778118558216,36.91,81250.63,823.2,0.06363,7e-05,5.94831]
[1778118920807,37.21,81177.58,823.2,0.05979,7e-05,5.65122]
[1778120962136,38.01,80907.97,823.2,0.04562,5e-05,4.50082]
[1778121432445,38.43,80964.26,823.2,0.05024,6e-05,4.85432]
[1778122526277,38.24,81075.05,823.2,0.05506,6e-05,5.20131]
[1778124369333,38.65,80940.85,823.2,0.04749,6e-05,4.57495]
[1778125896843,39.46,80983.23,822.1,0.05214,6e-05,4.89347]
[1778126934501,40.08,80771.02,822.1,0.04243,5e-05,4.11691]
[1778127501091,39.9,80939.38,822.1,0.05021,6e-05,4.70951]
[1778130363000,39.21,81069.79,822.1,0.05228,6e-05,4.80054]
[1778130885848,39.42,81131.29,822.1,0.05655,6e-05,5.09762]
[1778133043993,39.05,81054.73,822.1,0.04824,6e-05,4.43871]
[1778134182059,39.31,80949.41,822.1,0.04251,5e-05,3.97954]
[1778134801351,39.12,80958.67,822.1,0.04175,5e-05,3.90948]
[1778136347759,38.68,81364.51,822.1,0.06359,7e-05,5.4431]
[1778137200105,38.98,81438.54,832.1,0.06989,8e-05,5.83416]
[1778138345389,36.74,81587.48,851.1,0.06885,8e-05,5.74105]
[1778139410869,35.83,81633.63,851.1,0.06651,8e-05,5.55896]
[1778141331407,35.1,81578.04,851.1,0.05614,8e-05,4.8122]
[1778141946648,34.71,81411.36,851.9,0.04223,6e-05,3.8115]
[1778142991212,34.07,81358.05,853.4,0.03546,5e-05,3.28401]
[1778144840802,33.88,81115.76,853.4,0.02227,4e-05,2.19861]
[1778145495648,34.3,81181.7,853.9,0.02585,4e-05,2.48347]
[1778147230008,36.02,80898.78,851.8,0.01946,3e-05,1.92752]
[1778147864448,35.84,80951.3,851.8,0.02029,3e-05,1.99006]
[1778150450694,38.66,80817.04,851.8,0.0219,3e-05,2.08435]
[1778150735946,38.4,80887.2,851.8,0.02342,4e-05,2.20359]
[1778152310802,38.6,80959.32,851.8,0.02555,4e-05,2.34811]
[1778153512244,39.19,80945.74,851.8,0.02584,4e-05,2.35086]
[1778155416036,38.45,80980.4,853.4,0.02347,4e-05,2.14101]
[1778156156898,39.13,81092.89,852.5,0.02955,4e-05,2.58642]
[1778156639333,39.47,80992.2,852.5,0.02598,4e-05,2.31203]
[1778158268830,42.18,81051.75,852.5,0.03578,5e-05,2.98151]
[1778159275578,41.87,81001.92,852.5,0.03139,4e-05,2.65578]
[1778160391876,41.37,80999.21,852.5,0.02862,4e-05,2.43866]
[1778160796146,41.45,80845.76,852.5,0.02262,3e-05,1.9937]
[1778161597080,42.44,80556.97,852.5,0.01567,3e-05,1.44471]
[1778161905582,42.44,80355.69,852.5,0.01109,2e-05,1.06659]
[1778162858795,42.44,80411.45,852.5,0.01166,2e-05,1.10641]
[1778164498901,42.44,80215.18,852.5,0.00762,1e-05,0.75119]
[1778166416349,42.44,80097.38,852.5,0.00548,1e-05,0.55191]
[1778167396693,42.46,79877.72,852.5,0.00335,1e-05,0.35108]
[1778167803343,42.46,79841.98,852.5,0.00302,1e-05,0.31877]
[1778170150074,46.03,79833.89,852.5,0.00483,1e-05,0.47578]
[1778171300648,46.97,80022.5,852.5,0.00729,1e-05,0.6809]
[1778172475668,46.97,79944.72,852.5,0.00588,1e-05,0.55651]
[1778173584502,46.97,79888.97,852.5,0.00493,1e-05,0.47078]
[1778175230716,46.97,79721.04,852.5,0.00314,1e-05,0.30872]
[1778175700737,46.97,79934.55,852.5,0.0046,1e-05,0.43371]
[1778176716082,47.3,80120.31,852.5,0.00639,1e-05,0.57633]
[1778178758803,48.02,80240.91,852.5,0.00768,1e-05,0.66469]
[1778179795162,48.02,80086.16,852.5,0.00533,1e-05,0.47514]
[1778181916197,48.04,79959.12,852.5,0.00348,1e-05,0.31704]
[1778182710859,48.04,80163.81,852.5,0.00493,1e-05,0.43019]
[1778185322514,48.04,80131.74,852.5,0.00364,1e-05,0.3176]
[1778186075833,48.04,80109.32,852.5,0.00321,1e-05,0.28103]
[1778187273389,48.79,79956.53,852.5,0.0023,1e-05,0.20469]
[1778189685369,49.5,79910.8,852.5,0.00178,0.0,0.15687]
[1778191960492,51.17,79827.35,852.5,0.00148,0.0,0.12895]
[1778193069364,51.17,79917.22,852.5,0.00158,0.0,0.13483]
[1778193713908,51.17,79843.25,852.5,0.0012,0.0,0.10354]
[1778196108820,51.17,79967.61,852.5,0.00113,0.0,0.09437]
[1778197605338,51.17,80017.18,852.5,0.00099,0.0,0.08213]
[1778198982000,51.17,80075.82,852.5,0.00091,0.0,0.07374]
[1778200479500,51.17,80025.41,852.5,0.00058,0.0,0.04754]
[1778202861261,51.29,79717.42,852.5,0.00012,0.0,0.01075]
[1778203459470,52.51,79704.37,852.5,0.00014,0.0,0.01181]
[1778204642912,53.97,79803.55,852.5,0.0002,0.0,0.016]
[1778206662226,54.03,79388.17,852.5,2e-05,0.0,0.00188]
[1778208603868,54.03,79592.88,852.5,2e-05,0.0,0.00172]
[1778209583934,54.03,79295.77,852.5,0.0,0.0,0.00029]
[1778210144952,54.03,79494.49,852.5,1e-05,0.0,0.0005]
[1778211526638,54.03,79609.86,852.5,0.0,0.0,0.00035]
[1778213648542,54.03,79706.4,852.5,0.0,0.0,0.00012]
[1778215855228,54.03,79624.21,852.5,0.0,0.0,1e-05]
[1778217157398,54.03,79635.66,852.5,0.0,0.0,0.0]
[1778219401153,54.03,79691.57,852.5,0.0,0.0,0.0]
[1778220535172,54.03,79503.79,852.5,0.0,0.0,0.0]
[1778221092077,54.03,79629.34,852.5,0.0,0.0,0.0]
[1778223018628,54.03,79515.07,852.5,0.0,0.0,0.0]
[1778224029748,54.03,79325.53,848.3,0.0,0.0,0.0]
[1778225182880,54.03,79247.33,848.3,0.0,0.0,0.0]
[1778225653175,54.03,79490.77,848.3,0.0,0.0,0.0]
[1778225658210,54.03,79490.95,848.3,0.0,0.0,0.0]
[1778225663245,54.03,79491.08,848.3,0.0,0.0,0.0]
[1778225664252,54.03,79489.26,848.3,0.0,0.0,0.0]
[1778225669291,54.03,79488.54,848.3,0.0,0.0,0.0]
[1778225671305,54.03,79488.11,848.3,0.0,0.0,0.0]
[1778225676340,54.03,79489.3,848.3,0.0,0.0,0.0]
[1778225678355,54.03,79481.21,848.3,0.0,0.0,0.0]
[1778225679362,54.03,79476.88,848.3,0.0,0.0,0.0]
[1778225685408,54.03,79476.97,848.3,0.0,0.0,0.0]
[1778225690443,54.03,79476.99,848.3,0.0,0.0,0.0]
[1778225695478,54.03,79476.43,848.3,0.0,0.0,0.0]
[1778225700513,54.03,79476.58,848.3,0.0,0.0,0.0]
[1778225705548,54.03,79475.6,848.3,0.0,0.0,0.0]
[1778225710583,54.03,79474.27,848.3,0.0,0.0,0.0]
[1778225716625,54.03,79473.64,848.3,0.0,0.0,0.0]
[1778225721660,54.03,79474.75,848.3,0.0,0.0,0.0]
[1778225724681,54.03,79480.14,848.3,0.0,0.0,0.0]
[1778225725688,54.03,79483.19,848.3,0.0,0.0,0.0]
[1778225726695,54.03,79486.49,848.3,0.0,0.0,0.0]
[1778225729716,54.03,79491.08,848.3,0.0,0.0,0.0]
[1778225730723,54.03,79493.46,848.3,0.0,0.0,0.0]
[1778225731730,54.03,79494.54,848.3,0.0,0.0,0.0]
[1778225733744,54.03,79488.58,848.3,0.0,0.0,0.0]
[1778225735759,54.03,79487.1,848.3,0.0,0.0,0.0]
[1778225739787,54.03,79489.0,848.3,0.0,0.0,0.0]
[1778225740794,54.03,79491.8,848.3,0.0,0.0,0.0]
[1778225746836,54.03,79492.0,848.3,0.0,0.0,0.0]
[1778225750864,54.03,79493.71,848.3,0.0,0.0,0.0]
[1778225752878,54.03,79495.58,848.3,0.0,0.0,0.0]
[1778225757913,54.03,79495.33,848.3,0.0,0.0,0.0]
[1778225759927,54.03,79496.75,848.3,0.0,0.0,0.0]
[1778225764962,54.03,79496.83,848.3,0.0,0.0,0.0]
[1778225767983,54.03,79499.29,848.3,0.0,0.0,0.0]
[1778225769998,54.03,79493.12,848.3,0.0,0.0,0.0]
[1778225771004,54.03,79487.2,848.3,0.0,0.0,0.0]
[1778225777048,54.03,79488.04,848.3,0.0,0.0,0.0]
[1778225781076,54.03,79485.73,848.3,0.0,0.0,0.0]
[1778225783090,54.03,79484.19,848.3,0.0,0.0,0.0]
[1778225788171,54.03,79483.55,848.3,0.0,0.0,0.0]
[1778225791146,54.03,79482.6,848.3,0.0,0.0,0.0]
[1778225796181,54.03,79483.73,848.3,0.0,0.0,0.0]
[1778225801184,54.03,79482.65,848.3,0.0,0.0,0.0]
[1778225806251,54.03,79482.11,848.3,0.0,0.0,0.0]
[1778225808265,54.03,79487.93,848.3,0.0,0.0,0.0]
[1778225809272,54.03,79492.4,848.3,0.0,0.0,0.0]
[1778225810279,54.03,79495.22,848.3,0.0,0.0,0.0]
[1778225812293,54.03,79497.95,848.3,0.0,0.0,0.0]
[1778225817328,54.03,79499.9,848.3,0.0,0.0,0.0]
[1778225821358,54.03,79501.35,848.3,0.0,0.0,0.0]
[1778225822365,54.03,79503.25,848.3,0.0,0.0,0.0]
[1778225823372,54.03,79506.79,848.3,0.0,0.0,0.0]
[1778225829414,54.03,79508.36,848.3,0.0,0.0,0.0]
[1778225835456,54.03,79508.43,848.3,0.0,0.0,0.0]
[1778225840491,54.03,79509.21,848.3,0.0,0.0,0.0]
[1778225845526,54.03,79509.15,848.3,0.0,0.0,0.0]
[1778225850561,54.03,79511.95,848.3,0.0,0.0,0.0]
[1778225851568,54.03,79512.08,848.3,0.0,0.0,0.0]
[1778225856603,54.03,79513.36,848.3,0.0,0.0,0.0]
[1778225861638,54.03,79513.43,848.3,0.0,0.0,0.0]
[1778225867250,54.03,79514.06,848.3,0.0,0.0,0.0]
[1778225872715,54.03,79515.12,848.3,0.0,0.0,0.0]
[1778225878261,54.03,79515.24,848.3,0.0,0.0,0.0]
[1778225883265,54.03,79515.6,848.3,0.0,0.0,0.0]
[1778225888270,54.03,79515.95,848.3,0.0,0.0,0.0]
[1778225894276,54.03,79516.74,848.3,0.0,0.0,0.0]
[1778225895877,54.03,79514.74,848.3,0.0,0.0,0.0]
[1778225899905,54.03,79509.16,848.3,0.0,0.0,0.0]
[1778225901920,54.03,79507.45,848.3,0.0,0.0,0.0]
[1778225906956,54.03,79507.99,848.3,0.0,0.0,0.0]
[1778225911991,54.03,79508.38,848.3,0.0,0.0,0.0]
[1778225914005,54.03,79512.87,848.3,0.0,0.0,0.0]
[1778225915012,54.03,79515.31,848.3,0.0,0.0,0.0]
[1778225920047,54.03,79514.61,848.3,0.0,0.0,0.0]
[1778225925307,54.03,79515.43,848.3,0.0,0.0,0.0]
[1778225931124,54.03,79515.99,848.3,0.0,0.0,0.0]
[1778225936317,54.03,79516.18,848.3,0.0,0.0,0.0]
[1778225942203,54.03,79518.01,848.3,0.0,0.0,0.0]
[1778225946229,54.03,79516.51,848.3,0.0,0.0,0.0]
[1778225951265,54.03,79517.81,848.3,0.0,0.0,0.0]
[1778225956300,54.03,79517.83,848.3,0.0,0.0,0.0]
[1778225961335,54.03,79517.88,848.3,0.0,0.0,0.0]
[1778225967377,54.03,79513.37,848.3,0.0,0.0,0.0]
[1778225968384,54.03,79511.15,848.3,0.0,0.0,0.0]
[1778225971354,54.03,79511.29,848.3,0.0,0.0,0.0]
[1778225973419,54.03,79509.29,848.3,0.0,0.0,0.0]
[1778225978455,54.03,79509.1,848.3,0.0,0.0,0.0]
[1778225984497,54.03,79509.56,848.3,0.0,0.0,0.0]
[1778225989532,54.03,79510.24,848.3,0.0,0.0,0.0]
[1778225995377,54.03,79510.79,848.3,0.0,0.0,0.0]
[1778226001618,54.03,79510.45,848.3,0.0,0.0,0.0]
[1778226007390,54.03,79510.11,848.3,0.0,0.0,0.0]
[1778226013395,54.03,79510.77,848.3,0.0,0.0,0.0]
[1778226018400,54.03,79510.61,848.3,0.0,0.0,0.0]
[1778226023404,54.03,79510.92,848.3,0.0,0.0,0.0]
[1778226029816,54.03,79511.28,848.3,0.0,0.0,0.0]
[1778226031830,54.03,79513.9,848.3,0.0,0.0,0.0]
[1778226036865,54.03,79515.07,848.3,0.0,0.0,0.0]
[1778226037872,54.03,79517.57,848.3,0.0,0.0,0.0]
[1778226042907,54.03,79515.7,848.3,0.0,0.0,0.0]
[1778226047943,54.03,79515.06,848.3,0.0,0.0,0.0]
[1778226048950,54.03,79519.1,848.3,0.0,0.0,0.0]
[1778226049964,54.03,79521.55,848.3,0.0,0.0,0.0]
[1778226050970,54.03,79536.66,848.3,0.0,0.0,0.0]
[1778226051977,54.03,79538.21,848.3,0.0,0.0,0.0]
[1778226053991,54.03,79536.77,848.3,0.0,0.0,0.0]
[1778226054998,54.03,79539.98,848.3,0.0,0.0,0.0]
[1778226059026,54.03,79541.97,848.3,0.0,0.0,0.0]
[1778226061040,54.03,79539.87,848.3,0.0,0.0,0.0]
[1778226066075,54.03,79538.63,848.3,0.0,0.0,0.0]
[1778226070107,54.03,79536.44,848.3,0.0,0.0,0.0]
[1778226075142,54.03,79535.77,848.3,0.0,0.0,0.0]
[1778226078163,54.03,79534.46,848.3,0.0,0.0,0.0]
[1778226083198,54.03,79533.75,848.3,0.0,0.0,0.0]
[1778226087226,54.03,79535.01,848.3,0.0,0.0,0.0]
[1778226088233,54.03,79536.52,848.3,0.0,0.0,0.0]
[1778226091254,54.03,79536.42,848.3,0.0,0.0,0.0]
[1778226096289,54.03,79536.7,848.3,0.0,0.0,0.0]
[1778226099310,54.03,79538.82,848.3,0.0,0.0,0.0]
[1778226101324,54.03,79540.23,848.3,0.0,0.0,0.0]
[1778226102331,54.03,79542.0,848.3,0.0,0.0,0.0]
[1778226103347,54.03,79543.68,848.3,0.0,0.0,0.0]
[1778226104353,54.03,79548.47,848.3,0.0,0.0,0.0]
[1778226105360,54.03,79550.69,848.3,0.0,0.0,0.0]
[1778226109490,54.03,79553.47,848.3,0.0,0.0,0.0]
[1778226115431,54.03,79553.82,848.3,0.0,0.0,0.0]
[1778226118452,54.03,79556.11,848.3,0.0,0.0,0.0]
[1778226119459,54.03,79553.49,848.3,0.0,0.0,0.0]
[1778226123487,54.03,79555.87,848.3,0.0,0.0,0.0]
[1778226128522,54.03,79556.2,848.3,0.0,0.0,0.0]
[1778226131543,54.03,79554.78,848.3,0.0,0.0,0.0]
[1778226136578,54.03,79554.12,848.3,0.0,0.0,0.0]
[1778226141613,54.03,79553.43,848.3,0.0,0.0,0.0]
[1778226144634,54.03,79551.94,848.3,0.0,0.0,0.0]
[1778226145641,54.03,79549.88,848.3,0.0,0.0,0.0]
[1778226146648,54.03,79545.03,848.3,0.0,0.0,0.0]
[1778226147655,54.03,79540.47,848.3,0.0,0.0,0.0]
[1778226148662,54.03,79539.05,848.3,0.0,0.0,0.0]
[1778226150676,54.03,79537.5,848.3,0.0,0.0,0.0]
[1778226152690,54.03,79537.74,848.3,0.0,0.0,0.0]
[1778226157726,54.03,79538.6,848.3,0.0,0.0,0.0]
[1778226158733,54.03,79537.12,848.3,0.0,0.0,0.0]
[1778226163768,54.03,79536.68,848.3,0.0,0.0,0.0]
[1778226168803,54.03,79535.84,848.3,0.0,0.0,0.0]
[1778226172831,54.03,79533.73,848.3,0.0,0.0,0.0]
[1778226176859,54.03,79532.5,848.3,0.0,0.0,0.0]
[1778226177867,54.03,79530.55,848.3,0.0,0.0,0.0]
[1778226180888,54.03,79527.14,848.3,0.0,0.0,0.0]
[1778226184916,54.03,79528.58,848.3,0.0,0.0,0.0]
[1778226188944,54.03,79533.27,848.3,0.0,0.0,0.0]
[1778226189951,54.03,79534.74,848.3,0.0,0.0,0.0]
[1778226190958,54.03,79537.32,848.3,0.0,0.0,0.0]
[1778226194987,54.03,79536.01,848.3,0.0,0.0,0.0]
[1778226199014,54.03,79534.17,848.3,0.0,0.0,0.0]
[1778226201030,54.03,79535.54,848.3,0.0,0.0,0.0]
[1778226206536,54.03,79534.78,848.3,0.0,0.0,0.0]
[1778226209086,54.03,79526.67,848.3,0.0,0.0,0.0]
[1778226211100,54.03,79526.61,848.3,0.0,0.0,0.0]
[1778226216135,54.03,79527.18,848.3,0.0,0.0,0.0]
[1778226221170,54.03,79528.15,848.3,0.0,0.0,0.0]
[1778226227212,54.03,79528.87,848.3,0.0,0.0,0.0]
[1778226230233,54.03,79530.24,848.3,0.0,0.0,0.0]
[1778226231240,54.03,79535.06,848.3,0.0,0.0,0.0]
[1778226232247,54.03,79538.15,848.3,0.0,0.0,0.0]
[1778226237285,54.03,79538.24,848.3,0.0,0.0,0.0]
[1778226238292,54.03,79536.07,848.3,0.0,0.0,0.0]
[1778226243327,54.03,79536.51,848.3,0.0,0.0,0.0]
[1778226248362,54.03,79532.98,848.3,0.0,0.0,0.0]
[1778226253397,54.03,79533.48,848.3,0.0,0.0,0.0]
[1778226258432,54.03,79531.34,848.3,0.0,0.0,0.0]
[1778226263468,54.03,79529.49,848.3,0.0,0.0,0.0]
[1778226267496,54.03,79531.34,848.3,0.0,0.0,0.0]
[1778226271524,54.03,79531.59,848.3,0.0,0.0,0.0]
[1778226276660,54.03,79532.26,848.3,0.0,0.0,0.0]
[1778226282601,54.03,79532.46,848.3,0.0,0.0,0.0]
[1778226284615,54.03,79529.93,848.3,0.0,0.0,0.0]
[1778226288643,54.03,79537.58,848.3,0.0,0.0,0.0]
[1778226289650,54.03,79539.25,848.3,0.0,0.0,0.0]
[1778226293684,54.03,79538.03,848.3,0.0,0.0,0.0]
[1778226299720,54.03,79537.62,848.3,0.0,0.0,0.0]
[1778226304755,54.03,79537.51,848.3,0.0,0.0,0.0]
[1778226309790,54.03,79539.97,848.3,0.0,0.0,0.0]
[1778226315832,54.03,79539.48,848.3,0.0,0.0,0.0]
[1778226319860,54.03,79541.67,848.3,0.0,0.0,0.0]
[1778226323888,54.03,79543.84,848.3,0.0,0.0,0.0]
[1778226325534,54.03,79543.84,837.3,0.0,0.0,0.0]
[1778226331945,54.03,79544.41,837.3,0.0,0.0,0.0]
[1778226335973,54.03,79546.26,837.3,0.0,0.0,0.0]
[1778226336980,54.03,79544.43,837.3,0.0,0.0,0.0]
[1778226342015,54.03,79543.54,837.3,0.0,0.0,0.0]
[1778226347732,54.03,79542.62,837.3,0.0,0.0,0.0]
[1778226351078,54.03,79541.46,837.3,0.0,0.0,0.0]
[1778226353092,54.03,79540.13,837.3,0.0,0.0,0.0]
[1778226358127,54.03,79540.1,837.3,0.0,0.0,0.0]
[1778226363162,54.03,79538.99,837.3,0.0,0.0,0.0]
[1778226364169,54.03,79526.42,837.3,0.0,0.0,0.0]
[1778226365176,54.03,79523.96,837.3,0.0,0.0,0.0]
[1778226370211,54.03,79524.96,837.3,0.0,0.0,0.0]
[1778226371219,54.03,79526.25,837.3,0.0,0.0,0.0]
[1778226376253,54.03,79526.86,837.3,0.0,0.0,0.0]
[1778226381288,54.03,79527.98,837.3,0.0,0.0,0.0]
[1778226385316,54.03,79529.22,837.3,0.0,0.0,0.0]
[1778226386323,54.03,79532.95,837.3,0.0,0.0,0.0]
[1778226387330,54.03,79534.66,837.3,0.0,0.0,0.0]
[1778226392365,54.03,79534.36,837.3,0.0,0.0,0.0]
[1778226396393,54.03,79533.1,837.3,0.0,0.0,0.0]
[1778226400425,54.03,79534.38,837.3,0.0,0.0,0.0]
[1778226405460,54.03,79534.59,837.3,0.0,0.0,0.0]
[1778226407474,54.03,79532.31,837.3,0.0,0.0,0.0]
[1778226408481,54.03,79522.29,837.3,0.0,0.0,0.0]
[1778226409488,54.03,79523.76,837.3,0.0,0.0,0.0]
[1778226414523,54.03,79524.44,837.3,0.0,0.0,0.0]
[1778226418551,54.03,79525.73,837.3,0.0,0.0,0.0]
[1778226423586,54.03,79526.16,837.3,0.0,0.0,0.0]
[1778226428621,54.03,79527.02,837.3,0.0,0.0,0.0]
[1778226433656,54.03,79527.13,837.3,0.0,0.0,0.0]
[1778226436677,54.03,79528.17,837.3,0.0,0.0,0.0]
[1778226440705,54.03,79529.56,837.3,0.0,0.0,0.0]
[1778226445740,54.03,79530.3,837.3,0.0,0.0,0.0]
[1778226450775,54.03,79529.99,837.3,0.0,0.0,0.0]
[1778226451782,54.03,79529.39,837.3,0.0,0.0,0.0]
[1778226452790,54.03,79538.02,837.3,0.0,0.0,0.0]
[1778226453797,54.03,79546.66,837.3,0.0,0.0,0.0]
[1778226454804,54.03,79548.33,837.3,0.0,0.0,0.0]
[1778226455811,54.03,79546.79,837.3,0.0,0.0,0.0]
[1778226458832,54.03,79544.42,837.3,0.0,0.0,0.0]
[1778226463867,54.03,79544.72,837.3,0.0,0.0,0.0]
[1778226465881,54.03,79535.52,837.3,0.0,0.0,0.0]
[1778226466888,54.03,79533.75,837.3,0.0,0.0,0.0]
[1778226471923,54.03,79533.77,837.3,0.0,0.0,0.0]
[1778226473937,54.03,79532.18,837.3,0.0,0.0,0.0]
[1778226475951,54.03,79531.11,837.3,0.0,0.0,0.0]
[1778226479979,54.03,79528.47,837.3,0.0,0.0,0.0]
[1778226480986,54.03,79530.01,837.3,0.0,0.0,0.0]
[1778226481993,54.03,79532.34,837.3,0.0,0.0,0.0]
[1778226485014,54.03,79534.26,837.3,0.0,0.0,0.0]
[1778226490049,54.03,79533.93,837.3,0.0,0.0,0.0]
[1778226493070,54.03,79532.46,837.3,0.0,0.0,0.0]
[1778226498105,54.03,79544.48,837.3,0.0,0.0,0.0]
[1778226499112,54.03,79553.57,837.3,0.0,0.0,0.0]
[1778226502133,54.03,79555.18,837.3,0.0,0.0,0.0]
[1778226503140,54.03,79556.26,837.3,0.0,0.0,0.0]
[1778226505154,54.03,79553.82,837.3,0.0,0.0,0.0]
[1778226508175,54.03,79551.77,837.3,0.0,0.0,0.0]
[1778226511196,54.03,79550.91,837.3,0.0,0.0,0.0]
[1778226514217,54.03,79556.31,837.3,0.0,0.0,0.0]
[1778226515224,54.03,79561.2,837.3,0.0,0.0,0.0]
[1778226516231,54.03,79563.8,837.3,0.0,0.0,0.0]
[1778226517238,54.03,79560.91,837.3,0.0,0.0,0.0]
[1778226520259,54.03,79559.92,837.3,0.0,0.0,0.0]
[1778226522273,54.03,79562.08,837.3,0.0,0.0,0.0]
[1778226525294,54.03,79561.01,837.3,0.0,0.0,0.0]
[1778226530330,54.03,79560.45,837.3,0.0,0.0,0.0]
[1778226531337,54.03,79563.45,837.3,0.0,0.0,0.0]
[1778226532344,54.03,79569.55,837.3,0.0,0.0,0.0]
[1778226533352,54.03,79573.18,837.3,0.0,0.0,0.0]
[1778226534359,54.03,79574.48,837.3,0.0,0.0,0.0]
[1778226535367,54.03,79573.44,837.3,0.0,0.0,0.0]
[1778226536373,54.03,79576.22,837.3,0.0,0.0,0.0]
[1778226537380,54.03,79577.45,837.3,0.0,0.0,0.0]
[1778226539394,54.03,79582.25,837.3,0.0,0.0,0.0]
[1778226540401,54.03,79585.2,837.3,0.0,0.0,0.0]
[1778226541408,54.03,79583.73,837.3,0.0,0.0,0.0]
[1778226542415,54.03,79582.65,837.3,0.0,0.0,0.0]
[1778226543422,54.03,79581.46,837.3,0.0,0.0,0.0]
[1778226546443,54.03,79577.79,837.3,0.0,0.0,0.0]
[1778226548457,54.03,79575.02,837.3,0.0,0.0,0.0]
[1778226550471,54.03,79570.2,837.3,0.0,0.0,0.0]
[1778226552485,54.03,79568.0,837.3,0.0,0.0,0.0]
[1778226553492,54.03,79576.15,837.3,0.0,0.0,0.0]
[1778226554499,54.03,79570.99,837.3,0.0,0.0,0.0]
[1778226557520,54.03,79572.26,837.3,0.0,0.0,0.0]
[1778226558527,54.03,79573.64,837.3,0.0,0.0,0.0]
[1778226559534,54.03,79588.87,837.3,0.0,0.0,0.0]
[1778226560541,54.03,79597.28,837.3,0.0,0.0,0.0]
[1778226561548,54.03,79606.82,837.3,0.0,0.0,0.0]
[1778226562555,54.03,79604.8,837.3,0.0,0.0,0.0]
[1778226563562,54.03,79601.0,837.3,0.0,0.0,0.0]
[1778226564569,54.03,79597.4,837.3,0.0,0.0,0.0]
[1778226565576,54.03,79595.22,837.3,0.0,0.0,0.0]
[1778226566583,54.03,79593.61,837.3,0.0,0.0,0.0]
[1778226567590,54.03,79592.1,837.3,0.0,0.0,0.0]
[1778226569604,54.03,79590.36,837.3,0.0,0.0,0.0]
[1778226570611,54.03,79593.84,837.3,0.0,0.0,0.0]
[1778226571619,54.03,79596.02,837.3,0.0,0.0,0.0]
[1778226572625,54.03,79597.31,837.3,0.0,0.0,0.0]
[1778226575646,54.03,79596.24,837.3,0.0,0.0,0.0]
[1778226578667,54.03,79595.06,837.3,0.0,0.0,0.0]
[1778226579674,54.03,79597.05,837.3,0.0,0.0,0.0]
[1778226580681,54.03,79603.69,837.3,0.0,0.0,0.0]
[1778226581688,54.03,79625.69,837.3,0.0,0.0,0.0]
[1778226582695,54.03,79629.63,837.3,0.0,0.0,0.0]
[1778226583702,54.03,79623.47,837.3,0.0,0.0,0.0]
[1778226584709,54.03,79612.63,837.3,0.0,0.0,0.0]
[1778226585716,54.03,79609.46,837.3,0.0,0.0,0.0]
[1778226586723,54.03,79600.98,837.3,0.0,0.0,0.0]
[1778226587730,54.03,79596.48,837.3,0.0,0.0,0.0]
[1778226588737,54.03,79592.09,837.3,0.0,0.0,0.0]
[1778226589744,54.03,79586.41,837.3,0.0,0.0,0.0]
[1778226590751,54.03,79582.09,837.3,0.0,0.0,0.0]
[1778226591758,54.03,79580.47,837.3,0.0,0.0,0.0]
[1778226592765,54.03,79571.8,837.3,0.0,0.0,0.0]
[1778226593772,54.03,79569.03,837.3,0.0,0.0,0.0]
[1778226594779,54.03,79579.75,837.3,0.0,0.0,0.0]
[1778226595786,54.03,79582.36,837.3,0.0,0.0,0.0]
[1778226597800,54.03,79580.9,837.3,0.0,0.0,0.0]
[1778226599814,54.03,79584.21,837.3,0.0,0.0,0.0]
[1778226600821,54.03,79590.55,837.3,0.0,0.0,0.0]
[1778226601828,54.03,79594.88,837.3,0.0,0.0,0.0]
[1778226602835,54.03,79596.01,837.3,0.0,0.0,0.0]
[1778226605856,54.03,79595.01,837.3,0.0,0.0,0.0]
[1778226607870,54.03,79594.06,837.3,0.0,0.0,0.0]
[1778226608877,54.03,79597.81,837.3,0.0,0.0,0.0]
[1778226609884,54.03,79600.59,837.3,0.0,0.0,0.0]
[1778226611899,54.03,79599.68,837.3,0.0,0.0,0.0]
[1778226613913,54.03,79597.27,837.3,0.0,0.0,0.0]
[1778226614920,54.03,79592.34,837.3,0.0,0.0,0.0]
[1778226617943,54.03,79580.34,837.3,0.0,0.0,0.0]
[1778226618950,54.03,79569.43,837.3,0.0,0.0,0.0]
[1778226620964,54.03,79575.49,837.3,0.0,0.0,0.0]
[1778226621971,54.03,79582.32,837.3,0.0,0.0,0.0]
[1778226622978,54.03,79583.32,837.3,0.0,0.0,0.0]
[1778226623985,54.03,79587.69,837.3,0.0,0.0,0.0]
[1778226624992,54.03,79589.9,837.3,0.0,0.0,0.0]
[1778226627006,54.03,79588.65,837.3,0.0,0.0,0.0]
[1778226629021,54.03,79587.04,837.3,0.0,0.0,0.0]
[1778226630029,54.03,79586.1,837.3,0.0,0.0,0.0]
[1778226631036,54.03,79589.78,837.3,0.0,0.0,0.0]
[1778226632043,54.03,79590.68,837.3,0.0,0.0,0.0]
[1778226633050,54.03,79591.58,837.3,0.0,0.0,0.0]
[1778226634057,54.03,79601.02,837.3,0.0,0.0,0.0]
[1778226635066,54.03,79603.29,837.3,0.0,0.0,0.0]
[1778226638085,54.03,79601.7,837.3,0.0,0.0,0.0]
[1778226639092,54.03,79600.02,837.3,0.0,0.0,0.0]
[1778226641106,54.03,79598.73,837.3,0.0,0.0,0.0]
[1778226643120,54.03,79597.51,837.3,0.0,0.0,0.0]
[1778226644127,54.03,79596.39,837.3,0.0,0.0,0.0]
[1778226645134,54.03,79594.48,837.3,0.0,0.0,0.0]
[1778226646141,54.03,79592.76,837.3,0.0,0.0,0.0]
[1778226647148,54.03,79586.01,837.3,0.0,0.0,0.0]
[1778226648155,54.03,79583.36,837.3,0.0,0.0,0.0]
[1778226649162,54.03,79582.2,837.3,0.0,0.0,0.0]
[1778226654197,54.03,79574.56,837.3,0.0,0.0,0.0]
[1778226655204,54.03,79572.97,837.3,0.0,0.0,0.0]
[1778226656211,54.03,79573.92,837.3,0.0,0.0,0.0]
[1778226657218,54.03,79575.02,837.3,0.0,0.0,0.0]
[1778226658225,54.03,79578.68,837.3,0.0,0.0,0.0]
[1778226659232,54.03,79579.61,837.3,0.0,0.0,0.0]
[1778226661247,54.03,79574.18,837.3,0.0,0.0,0.0]
[1778226666282,54.03,79574.04,837.3,0.0,0.0,0.0]
[1778226671317,54.03,79573.88,837.3,0.0,0.0,0.0]
[1778226674338,54.03,79570.99,837.3,0.0,0.0,0.0]
[1778226675345,54.03,79561.97,837.3,0.0,0.0,0.0]
[1778226676352,54.03,79554.97,837.3,0.0,0.0,0.0]
[1778226677359,54.03,79553.46,837.3,0.0,0.0,0.0]
[1778226678366,54.03,79557.72,837.3,0.0,0.0,0.0]
[1778226679373,54.03,79560.01,837.3,0.0,0.0,0.0]
[1778226681387,54.03,79566.84,837.3,0.0,0.0,0.0]
[1778226682394,54.03,79568.01,837.3,0.0,0.0,0.0]
[1778226684408,54.03,79569.26,837.3,0.0,0.0,0.0]
[1778226685415,54.03,79572.26,837.3,0.0,0.0,0.0]
[1778226690450,54.03,79572.05,837.3,0.0,0.0,0.0]
[1778226691457,54.03,79572.02,837.3,0.0,0.0,0.0]
[1778226694478,54.03,79573.0,837.3,0.0,0.0,0.0]
[1778226699514,54.03,79572.85,837.3,0.0,0.0,0.0]
[1778226704548,54.03,79569.79,837.3,0.0,0.0,0.0]
[1778226706562,54.03,79574.5,837.3,0.0,0.0,0.0]
[1778226707569,54.03,79575.52,837.3,0.0,0.0,0.0]
[1778226710590,54.03,79574.53,837.3,0.0,0.0,0.0]
[1778226715625,54.03,79573.99,837.3,0.0,0.0,0.0]
[1778226720660,54.03,79573.48,837.3,0.0,0.0,0.0]
[1778226721667,54.03,79571.91,837.3,0.0,0.0,0.0]
[1778226722674,54.03,79567.63,837.3,0.0,0.0,0.0]
[1778226723681,54.03,79563.02,837.3,0.0,0.0,0.0]
[1778226724689,54.03,79560.92,837.3,0.0,0.0,0.0]
[1778226726703,54.03,79559.86,837.3,0.0,0.0,0.0]
[1778226728718,54.03,79561.51,837.3,0.0,0.0,0.0]
[1778226733753,54.03,79561.46,837.3,0.0,0.0,0.0]
[1778226736773,54.03,79562.49,837.3,0.0,0.0,0.0]
[1778226741808,54.03,79562.38,837.3,0.0,0.0,0.0]
[1778226744829,54.03,79563.3,837.3,0.0,0.0,0.0]
[1778226749864,54.03,79562.63,837.3,0.0,0.0,0.0]
[1778226751878,54.03,79562.58,837.3,0.0,0.0,0.0]
[1778226754899,54.03,79563.36,837.3,0.0,0.0,0.0]
[1778226756913,54.03,79566.23,837.3,0.0,0.0,0.0]
[1778226757920,54.03,79568.12,837.3,0.0,0.0,0.0]
[1778226760941,54.03,79573.68,837.3,0.0,0.0,0.0]
[1778226761948,54.03,79575.92,837.3,0.0,0.0,0.0]
[1778226763962,54.03,79576.89,837.3,0.0,0.0,0.0]
[1778226768997,54.03,79576.88,837.3,0.0,0.0,0.0]
[1778226770007,54.03,79577.93,837.3,0.0,0.0,0.0]
[1778226772021,54.03,79579.05,837.3,0.0,0.0,0.0]
[1778226776050,54.03,79578.11,837.3,0.0,0.0,0.0]
[1778226777056,54.03,79579.31,837.3,0.0,0.0,0.0]
[1778226780077,54.03,79578.42,837.3,0.0,0.0,0.0]
[1778226784105,54.03,79577.27,837.3,0.0,0.0,0.0]
[1778226789140,54.03,79576.9,837.3,0.0,0.0,0.0]
[1778226790147,54.03,79575.83,837.3,0.0,0.0,0.0]
[1778226795182,54.03,79575.63,837.3,0.0,0.0,0.0]
[1778226798203,54.03,79577.08,837.3,0.0,0.0,0.0]
[1778226799210,54.03,79579.99,837.3,0.0,0.0,0.0]
[1778226800217,54.03,79581.51,837.3,0.0,0.0,0.0]
[1778226802231,54.03,79580.51,837.3,0.0,0.0,0.0]
[1778226803238,54.03,79583.71,837.3,0.0,0.0,0.0]
[1778226804245,54.03,79585.06,837.3,0.0,0.0,0.0]
[1778226806259,54.03,79583.83,837.3,0.0,0.0,0.0]
[1778226809280,54.03,79582.82,837.3,0.0,0.0,0.0]
[1778226811294,54.03,79581.64,837.3,0.0,0.0,0.0]
[1778226815322,54.03,79580.73,837.3,0.0,0.0,0.0]
[1778226820357,54.03,79580.75,837.3,0.0,0.0,0.0]
[1778226822371,54.03,79582.54,837.3,0.0,0.0,0.0]
[1778226826399,54.03,79579.0,837.3,0.0,0.0,0.0]
[1778226827406,54.03,79576.39,837.3,0.0,0.0,0.0]
[1778226829420,54.03,79577.53,837.3,0.0,0.0,0.0]
[1778226830427,54.03,79579.03,837.3,0.0,0.0,0.0]
[1778226832441,54.03,79580.75,837.3,0.0,0.0,0.0]
[1778226834455,54.03,79579.31,837.3,0.0,0.0,0.0]
[1778226835462,54.03,79578.08,837.3,0.0,0.0,0.0]
[1778226839490,54.03,79576.92,837.3,0.0,0.0,0.0]
[1778226844525,54.03,79576.96,837.3,0.0,0.0,0.0]
[1778226850567,54.03,79575.96,837.3,0.0,0.0,0.0]
[1778226855602,54.03,79575.42,837.3,0.0,0.0,0.0]
[1778226857616,54.03,79574.69,837.3,0.0,0.0,0.0]
[1778226858623,54.03,79571.75,837.3,0.0,0.0,0.0]
[1778226862651,54.03,79575.44,837.3,0.0,0.0,0.0]
[1778226864665,54.03,79577.27,837.3,0.0,0.0,0.0]
[1778226865672,54.03,79576.46,837.3,0.0,0.0,0.0]
[1778226870707,54.03,79575.07,837.3,0.0,0.0,0.0]
[1778226871714,54.03,79574.83,837.3,0.0,0.0,0.0]
[1778226876749,54.03,79574.48,837.3,0.0,0.0,0.0]
[1778226877756,54.03,79572.95,837.3,0.0,0.0,0.0]
[1778226878763,54.03,79573.77,837.3,0.0,0.0,0.0]
[1778226883798,54.03,79573.81,837.3,0.0,0.0,0.0]
[1778226885812,54.03,79575.02,837.3,0.0,0.0,0.0]
[1778226892339,54.03,79574.74,837.3,0.0,0.0,0.0]
[1778226893868,54.03,79575.75,837.3,0.0,0.0,0.0]
[1778226894875,54.03,79576.79,837.3,0.0,0.0,0.0]
[1778226896889,54.03,79575.87,837.3,0.0,0.0,0.0]
[1778226900917,54.03,79578.97,837.3,0.0,0.0,0.0]
[1778226908975,54.03,79579.39,837.3,0.0,0.0,0.0]
[1778226915018,54.03,79579.51,837.3,0.0,0.0,0.0]
[1778226920053,54.03,79579.6,837.3,0.0,0.0,0.0]
[1778226925088,54.03,79579.86,837.3,0.0,0.0,0.0]
[1778226929116,54.03,79580.72,837.3,0.0,0.0,0.0]
[1778226931130,54.03,79580.72,837.3,0.0,0.0,0.0]
[1778226937172,54.03,79580.65,837.3,0.0,0.0,0.0]
[1778226941200,54.03,79582.09,837.3,0.0,0.0,0.0]
[1778226946235,54.03,79582.33,837.3,0.0,0.0,0.0]
[1778226949256,54.03,79580.55,837.3,0.0,0.0,0.0]
[1778226954292,54.03,79580.36,837.3,0.0,0.0,0.0]
[1778226960410,54.03,79580.54,837.3,0.0,0.0,0.0]
[1778226966376,54.03,79580.61,837.3,0.0,0.0,0.0]
[1778226971411,54.03,79581.07,837.3,0.0,0.0,0.0]
[1778226976446,54.03,79579.13,837.3,0.0,0.0,0.0]
[1778226980474,54.03,79576.63,837.3,0.0,0.0,0.0]
[1778226985510,54.03,79576.68,837.3,0.0,0.0,0.0]
[1778226990545,54.03,79576.85,837.3,0.0,0.0,0.0]
[1778226991552,54.03,79576.85,837.3,0.0,0.0,0.0]
[1778226996587,54.03,79576.55,837.3,0.0,0.0,0.0]
[1778227002629,54.03,79576.5,837.3,0.0,0.0,0.0]
[1778227007665,54.03,79576.46,837.3,0.0,0.0,0.0]
[1778227012700,54.03,79575.5,837.3,0.0,0.0,0.0]
[1778227017735,54.03,79575.44,837.3,0.0,0.0,0.0]
[1778227022770,54.03,79575.18,837.3,0.0,0.0,0.0]
[1778227027806,54.03,79574.64,837.3,0.0,0.0,0.0]
[1778227032842,54.03,79574.33,837.3,0.0,0.0,0.0]
[1778227037877,54.03,79574.16,837.3,0.0,0.0,0.0]
[1778227042912,54.03,79574.24,837.3,0.0,0.0,0.0]
[1778227051975,54.03,79574.21,837.3,0.0,0.0,0.0]
[1778227057011,54.03,79574.22,837.3,0.0,0.0,0.0]
[1778227062046,54.03,79574.23,837.3,0.0,0.0,0.0]
[1778227068088,54.03,79574.27,837.3,0.0,0.0,0.0]
[1778227074130,54.03,79574.46,837.3,0.0,0.0,0.0]
[1778227079165,54.03,79573.53,837.3,0.0,0.0,0.0]
[1778227084200,54.03,79573.96,837.3,0.0,0.0,0.0]
[1778227090243,54.03,79574.28,837.3,0.0,0.0,0.0]
[1778227095278,54.03,79574.3,837.3,0.0,0.0,0.0]
[1778227100319,54.03,79574.42,837.3,0.0,0.0,0.0]
[1778227105354,54.03,79574.64,837.3,0.0,0.0,0.0]
[1778227110389,54.03,79574.54,837.3,0.0,0.0,0.0]
[1778227115424,54.03,79574.54,837.3,0.0,0.0,0.0]
[1778227120573,54.03,79574.59,837.3,0.0,0.0,0.0]
[1778227126502,54.03,79574.6,837.3,0.0,0.0,0.0]
[1778227131537,54.03,79574.66,837.3,0.0,0.0,0.0]
[1778227136572,54.03,79574.84,837.3,0.0,0.0,0.0]
[1778227141607,54.03,79574.87,837.3,0.0,0.0,0.0]
[1778227146645,54.03,79575.28,837.3,0.0,0.0,0.0]
[1778227151680,54.03,79575.44,837.3,0.0,0.0,0.0]
[1778227156715,54.03,79575.38,837.3,0.0,0.0,0.0]
[1778227162758,54.03,79575.41,837.3,0.0,0.0,0.0]
[1778227167849,54.03,79575.41,837.3,0.0,0.0,0.0]
[1778227172886,54.03,79575.34,837.3,0.0,0.0,0.0]
[1778227177921,54.03,79575.33,837.3,0.0,0.0,0.0]
[1778227182956,54.03,79575.32,837.3,0.0,0.0,0.0]
[1778227187991,54.03,79575.33,837.3,0.0,0.0,0.0]
[1778227194033,54.03,79575.32,837.3,0.0,0.0,0.0]
[1778227199083,54.03,79575.33,837.3,0.0,0.0,0.0]
[1778227200739,54.03,79575.33,837.3,0.0,0.0,0.0]
[1778227200069,54.03,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,54.03,79575.33,0.0,0.0,0.0,0.0]