{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":500932,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":51,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777348334932,137.83,76799.88,0.0,-0.58799,2e-05,49.89925]
[1777348335164,137.83,76783.4,0.0,-0.58835,2e-05,49.87817]
[1777348337624,137.83,76783.4,0.0,-0.58835,2e-05,49.87817]
[1777348337633,137.83,76783.4,0.0,-0.58835,2e-05,49.87817]
[1777348337686,35.91,76783.4,0.0,-0.89774,4e-05,22.8654]
[1777348340142,35.91,76783.91,0.0,-0.89772,4e-05,22.86872]
[1777348340144,35.91,76783.91,0.0,-0.89772,4e-05,22.86872]
[1777348340240,35.91,76784.4,0.0,-0.8977,4e-05,22.87186]
[1777348346209,35.91,76785.71,0.0,-0.89766,4e-05,22.87965]
[1777348351245,35.91,76785.95,0.0,-0.89766,4e-05,22.87808]
[1777348356281,35.91,76781.74,0.0,-0.89783,4e-05,22.85005]
[1777348361317,35.91,76782.88,0.0,-0.89778,4e-05,22.8581]
[1777348368366,35.91,76783.46,0.0,-0.89775,4e-05,22.86246]
[1777348373401,35.91,76782.63,0.0,-0.89778,4e-05,22.85708]
[1777348382464,35.91,76782.38,0.0,-0.89779,4e-05,22.85611]
[1777348387498,35.91,76783.28,0.0,-0.89775,4e-05,22.86245]
[1777348392533,35.91,76785.14,0.0,-0.89768,4e-05,22.8746]
[1777348398575,35.91,76784.19,0.0,-0.89772,4e-05,22.86755]
[1777348404618,35.91,76783.19,0.0,-0.89776,4e-05,22.86075]
[1777348410659,35.91,76782.86,0.0,-0.89777,4e-05,22.85867]
[1777348415694,35.91,76782.2,0.0,-0.89781,4e-05,22.85257]
[1777348425765,35.91,76781.64,0.0,-0.89782,4e-05,22.85028]
[1777348431807,35.91,76780.97,0.0,-0.89784,4e-05,22.84693]
[1777348437851,35.91,76781.29,0.0,-0.89782,4e-05,22.85006]
[1777348442886,35.91,76784.18,0.0,-0.8977,4e-05,22.86982]
[1777348447921,35.91,76785.94,0.0,-0.89764,4e-05,22.88067]
[1777348449935,35.91,76778.45,0.0,-0.89793,4e-05,22.83068]
[1777348454970,35.91,76781.79,0.0,-0.8978,4e-05,22.85411]
[1777348461017,35.91,76783.87,0.0,-0.89772,4e-05,22.86657]
[1777348466051,35.91,76793.96,0.0,-0.89734,4e-05,22.93212]
[1777348468066,35.91,76798.77,0.0,-0.89714,4e-05,22.96545]
[1777348473101,35.92,76797.79,0.0,-0.89714,4e-05,22.96483]
[1777348476240,35.92,76799.65,0.0,-0.89707,4e-05,22.97652]
[1777348476529,35.92,76799.65,0.0,-0.89707,4e-05,22.97652]
[1777348476622,35.92,76799.13,0.0,-0.89709,4e-05,22.97268]
[1777348477856,35.92,76799.13,0.0,-0.89709,4e-05,22.97268]
[1777348482852,35.91,76800.34,0.0,-0.89706,4e-05,22.97869]
[1777348482996,35.91,76800.34,0.0,-0.89706,4e-05,22.97869]
[1777348492236,35.91,76797.8,0.0,-0.89718,4e-05,22.95893]
[1777348494949,35.91,76797.61,0.0,-0.89718,4e-05,22.95746]
[1777348495050,35.91,76788.93,0.0,-0.89752,4e-05,22.90001]
[1777348495383,35.91,76788.93,0.0,-0.89752,4e-05,22.90001]
[1777348495853,35.91,76788.93,0.0,-0.89752,4e-05,22.90001]
[1777348495905,35.91,76788.93,0.0,-0.89752,4e-05,22.90001]
[1777348496008,35.91,76788.87,0.0,-0.89753,4e-05,22.89933]
[1777348498278,35.91,76789.31,0.0,-0.8975,4e-05,22.90377]
[1777348503832,35.91,76790.4,0.0,-0.89744,4e-05,22.91332]
[1777348503907,35.91,76790.4,0.0,-0.89744,4e-05,22.91332]
[1777348503934,35.92,76794.92,0.0,-0.89726,4e-05,22.94381]
[1777348511369,35.92,76794.02,0.0,-0.89729,4e-05,22.93914]
[1777348515094,35.92,76792.2,0.0,-0.89736,4e-05,22.92758]
[1777348515146,35.92,76792.2,0.0,-0.89736,4e-05,22.92758]
[1777348519367,35.92,76793.06,0.0,-0.89732,4e-05,22.93448]
[1777348519411,35.92,76793.06,0.0,-0.89732,4e-05,22.93448]
[1777348519468,35.92,76798.96,0.0,-0.89709,4e-05,22.97383]
[1777348520395,35.92,76798.96,0.0,-0.89709,4e-05,22.97383]
[1777348520496,35.92,76798.96,0.0,-0.89709,4e-05,22.97383]
[1777348525468,35.92,76800.94,0.0,-0.89702,4e-05,22.98487]
[1777348527194,35.92,76800.94,0.0,-0.89702,4e-05,22.98487]
[1777348527222,35.92,76800.94,0.0,-0.89702,4e-05,22.98487]
[1777348527481,35.92,76801.86,0.0,-0.89699,4e-05,22.98974]
[1777348532962,35.91,76803.22,0.0,-0.89696,4e-05,22.99444]
[1777348533008,35.91,76803.22,0.0,-0.89696,4e-05,22.99444]
[1777348538559,35.91,76797.87,0.0,-0.89718,4e-05,22.95738]
[1777348540723,35.91,76798.31,0.0,-0.89716,4e-05,22.96022]
[1777348540760,35.91,76798.31,0.0,-0.89716,4e-05,22.96022]
[1777348540861,35.91,76801.09,0.0,-0.89706,4e-05,22.97849]
[1777348542001,35.91,76801.09,0.0,-0.89706,4e-05,22.97849]
[1777348542055,35.91,76801.09,0.0,-0.89706,4e-05,22.97849]
[1777348545607,35.91,76811.97,0.0,-0.89662,4e-05,23.05181]
[1777348548353,35.92,76812.82,0.0,-0.89656,4e-05,23.06218]
[1777348548418,35.92,76812.82,0.0,-0.89656,4e-05,23.06218]
[1777348548629,35.92,76813.2,0.0,-0.89653,4e-05,23.06671]
[1777348549266,35.92,76813.2,0.0,-0.89653,4e-05,23.06671]
[1777348549431,35.92,76813.2,0.0,-0.89653,4e-05,23.06671]
[1777348550153,35.92,76814.15,0.0,-0.89647,4e-05,23.07686]
[1777348556185,35.92,76809.5,0.0,-0.89667,4e-05,23.04426]
[1777348556416,35.92,76809.5,0.0,-0.89667,4e-05,23.04426]
[1777348556685,35.92,76810.04,0.0,-0.89665,4e-05,23.04635]
[1777348557858,35.92,76810.04,0.0,-0.89665,4e-05,23.04635]
[1777348557907,35.92,76810.04,0.0,-0.89665,4e-05,23.04635]
[1777348563734,35.92,76816.02,0.0,-0.89641,4e-05,23.08787]
[1777348569776,35.93,76816.65,0.0,-0.89633,4e-05,23.10051]
[1777348574792,35.93,76815.55,0.0,-0.89634,4e-05,23.09826]
[1777348574840,35.93,76815.55,0.0,-0.89634,4e-05,23.09826]
[1777348574843,35.93,76810.97,0.0,-0.89654,4e-05,23.06559]
[1777348575798,35.93,76810.97,0.0,-0.89654,4e-05,23.06559]
[1777348575805,35.93,76810.97,0.0,-0.89654,4e-05,23.06559]
[1777348582009,35.92,76810.12,0.0,-0.89664,4e-05,23.0492]
[1777348582026,35.92,76810.12,0.0,-0.89664,4e-05,23.0492]
[1777348582044,35.93,76821.87,0.0,-0.89615,4e-05,23.13118]
[1777348583562,35.93,76822.22,0.0,-0.89611,4e-05,23.13752]
[1777348583613,35.93,76822.22,0.0,-0.89611,4e-05,23.13752]
[1777348583873,35.93,76822.45,0.0,-0.89609,4e-05,23.14178]
[1777348587785,35.94,76822.51,0.0,-0.89605,4e-05,23.14817]
[1777348587837,35.94,76822.51,0.0,-0.89605,4e-05,23.14817]
[1777348587902,35.94,76822.68,0.0,-0.89604,4e-05,23.14983]
[1777348591558,35.94,76821.94,0.0,-0.89606,4e-05,23.1454]
[1777348591610,35.94,76821.94,0.0,-0.89606,4e-05,23.1454]
[1777348596965,35.92,76819.0,0.0,-0.89629,4e-05,23.10743]
[1777348602000,35.91,76820.74,0.0,-0.8963,4e-05,23.10615]
[1777348602743,35.91,76820.74,0.0,-0.8963,4e-05,23.10615]
[1777348602763,35.91,76820.74,0.0,-0.8963,4e-05,23.10615]
[1777348603007,35.91,76821.61,0.0,-0.89628,4e-05,23.10942]
[1777348603762,35.91,76821.61,0.0,-0.89628,4e-05,23.10942]
[1777348603814,35.91,76821.61,0.0,-0.89628,4e-05,23.10942]
[1777348609050,35.9,76822.04,0.0,-0.89636,4e-05,23.09728]
[1777348610130,35.9,76822.04,0.0,-0.89636,4e-05,23.09728]
[1777348610175,35.89,76823.55,0.0,-0.89631,4e-05,23.10488]
[1777348610450,35.89,76823.55,0.0,-0.89631,4e-05,23.10488]
[1777348610935,35.89,76823.55,0.0,-0.89631,4e-05,23.10488]
[1777348610959,35.89,76823.55,0.0,-0.89631,4e-05,23.10488]
[1777348611064,35.89,76823.55,0.0,-0.89633,4e-05,23.10255]
[1777348616099,35.88,76822.64,0.0,-0.89643,4e-05,23.08494]
[1777348621047,35.87,76823.39,0.0,-0.89646,4e-05,23.08161]
[1777348621099,35.87,76823.39,0.0,-0.89646,4e-05,23.08161]
[1777348621148,35.87,76824.02,0.0,-0.89644,4e-05,23.08375]
[1777348621767,35.87,76824.02,0.0,-0.89644,4e-05,23.08375]
[1777348621819,35.87,76824.02,0.0,-0.89644,4e-05,23.08375]
[1777348627175,35.86,76821.44,0.0,-0.89661,4e-05,23.05544]
[1777348628329,35.86,76821.87,0.0,-0.89661,4e-05,23.05675]
[1777348628419,35.86,76821.87,0.0,-0.89661,4e-05,23.05675]
[1777348629024,35.86,76821.87,0.0,-0.89661,4e-05,23.05675]
[1777348629034,35.86,76821.87,0.0,-0.89661,4e-05,23.05675]
[1777348629190,35.86,76823.0,0.0,-0.89657,4e-05,23.06271]
[1777348633645,35.85,76823.11,0.0,-0.8966,4e-05,23.05866]
[1777348633697,35.85,76823.11,0.0,-0.8966,4e-05,23.05866]
[1777348633736,35.85,76823.11,0.0,-0.8966,4e-05,23.05866]
[1777348633788,35.85,76823.11,0.0,-0.8966,4e-05,23.05866]
[1777348633889,35.85,76820.62,0.0,-0.89671,4e-05,23.03896]
[1777348639259,35.84,76819.42,0.0,-0.89681,4e-05,23.02362]
[1777348644295,35.84,76819.66,0.0,-0.89683,4e-05,23.02043]
[1777348647132,35.84,76819.62,0.0,-0.89683,4e-05,23.01924]
[1777348647143,35.84,76819.62,0.0,-0.89683,4e-05,23.01924]
[1777348647894,35.84,76819.75,0.0,-0.89683,4e-05,23.01919]
[1777348647946,35.84,76819.75,0.0,-0.89683,4e-05,23.01919]
[1777348647995,35.84,76820.41,0.0,-0.89681,4e-05,23.02268]
[1777348652841,35.83,76819.79,0.0,-0.89687,4e-05,23.01297]
[1777348652871,35.83,76819.79,0.0,-0.89687,4e-05,23.01297]
[1777348653217,35.83,76819.26,0.0,-0.89689,4e-05,23.00865]
[1777348653373,35.83,76819.26,0.0,-0.89689,4e-05,23.00865]
[1777348654037,35.83,76819.26,0.0,-0.89689,4e-05,23.00865]
[1777348654088,35.83,76819.26,0.0,-0.89689,4e-05,23.00865]
[1777348654190,35.83,76813.6,0.0,-0.89712,4e-05,22.97036]
[1777348661032,35.83,76811.75,0.0,-0.8972,4e-05,22.95716]
[1777348661085,35.83,76811.75,0.0,-0.8972,4e-05,22.95716]
[1777348661090,35.83,76806.65,0.0,-0.89739,4e-05,22.92401]
[1777348662069,35.83,76806.65,0.0,-0.89739,4e-05,22.92401]
[1777348662178,35.83,76806.65,0.0,-0.89739,4e-05,22.92401]
[1777348662171,35.83,76801.59,0.0,-0.89759,4e-05,22.89099]
[1777348664440,35.83,76796.69,0.0,-0.89776,4e-05,22.86149]
[1777348669475,35.84,76794.76,0.0,-0.89779,4e-05,22.85593]
[1777348674510,35.85,76793.52,0.0,-0.89779,4e-05,22.85538]
[1777348676226,35.85,76793.52,0.0,-0.89779,4e-05,22.85538]
[1777348676491,35.85,76792.38,0.0,-0.89783,4e-05,22.8493]
[1777348676529,35.85,76792.38,0.0,-0.89783,4e-05,22.8493]
[1777348676592,35.85,76792.12,0.0,-0.89783,4e-05,22.84912]
[1777348682566,35.86,76790.75,0.0,-0.89782,4e-05,22.84962]
[1777348688554,35.86,76790.54,0.0,-0.89782,4e-05,22.84977]
[1777348688606,35.86,76790.54,0.0,-0.89782,4e-05,22.84977]
[1777348694650,35.88,76788.64,0.0,-0.89779,4e-05,22.85377]
[1777348695391,35.88,76788.64,0.0,-0.89779,4e-05,22.85377]
[1777348695443,35.88,76788.64,0.0,-0.89779,4e-05,22.85377]
[1777348695543,35.88,76788.64,0.0,-0.89779,4e-05,22.85377]
[1777348695595,35.88,76788.64,0.0,-0.89779,4e-05,22.85377]
[1777348695657,35.88,76788.98,0.0,-0.89777,4e-05,22.85744]
[1777348704072,35.88,76786.52,0.0,-0.89785,4e-05,22.844]
[1777348704121,35.88,76786.52,0.0,-0.89785,4e-05,22.844]
[1777348704174,35.89,76786.3,0.0,-0.8978,4e-05,22.85163]
[1777348704909,35.89,76786.3,0.0,-0.8978,4e-05,22.85163]
[1777348704961,35.89,76786.3,0.0,-0.8978,4e-05,22.85163]
[1777348708806,35.89,76786.89,0.0,-0.89774,4e-05,22.86102]
[1777348708904,35.89,76786.72,0.0,-0.89774,4e-05,22.86118]
[1777348709780,35.89,76786.72,0.0,-0.89774,4e-05,22.86118]
[1777348716804,35.9,76787.86,0.0,-0.89765,4e-05,22.87563]
[1777348719056,35.9,76787.86,0.0,-0.89765,4e-05,22.87563]
[1777348719214,35.91,76789.22,0.0,-0.89759,4e-05,22.88661]
[1777348719436,35.91,76789.22,0.0,-0.89759,4e-05,22.88661]
[1777348719533,35.91,76789.22,0.0,-0.89759,4e-05,22.88661]
[1777348719585,35.91,76789.22,0.0,-0.89759,4e-05,22.88661]
[1777348719825,35.91,76789.22,0.0,-0.89758,4e-05,22.88756]
[1777348724860,35.91,76791.58,0.0,-0.89747,4e-05,22.90652]
[1777348725507,35.91,76791.58,0.0,-0.89747,4e-05,22.90652]
[1777348725927,35.91,76791.58,0.0,-0.89747,4e-05,22.90652]
[1777348725937,35.91,76791.58,0.0,-0.89747,4e-05,22.90652]
[1777348731909,35.91,76793.8,0.0,-0.89736,4e-05,22.9238]
[1777348732527,35.91,76793.8,0.0,-0.89736,4e-05,22.9238]
[1777348732579,35.91,76793.8,0.0,-0.89736,4e-05,22.9238]
[1777348735961,35.91,76794.75,0.0,-0.89733,4e-05,22.93033]
[1777348746007,35.91,76795.61,0.0,-0.89728,4e-05,22.93733]
[1777348746755,35.91,76795.61,0.0,-0.89728,4e-05,22.93733]
[1777348746807,35.91,76795.61,0.0,-0.89728,4e-05,22.93733]
[1777348752050,35.91,76795.57,0.0,-0.89729,4e-05,22.93711]
[1777348752879,35.91,76795.57,0.0,-0.89729,4e-05,22.93711]
[1777348758092,35.91,76796.48,0.0,-0.89725,4e-05,22.94297]
[1777348764133,35.91,76797.41,0.0,-0.89722,4e-05,22.94859]
[1777348770176,35.91,76797.53,0.0,-0.89722,4e-05,22.94862]
[1777348770569,35.91,76797.53,0.0,-0.89722,4e-05,22.94862]
[1777348771028,35.91,76797.53,0.0,-0.89722,4e-05,22.94862]
[1777348772190,35.91,76803.85,0.0,-0.89698,4e-05,22.98803]
[1777348776218,35.91,76798.91,0.0,-0.89719,4e-05,22.95287]
[1777348781250,35.91,76800.95,0.0,-0.89711,4e-05,22.96582]
[1777348781287,35.91,76800.95,0.0,-0.89711,4e-05,22.96582]
[1777348787295,35.91,76800.7,0.0,-0.89714,4e-05,22.96088]
[1777348788366,35.91,76799.87,0.0,-0.89718,4e-05,22.9551]
[1777348788419,35.91,76799.87,0.0,-0.89718,4e-05,22.9551]
[1777348793387,35.9,76798.99,0.0,-0.89722,4e-05,22.9483]
[1777348793675,35.9,76798.99,0.0,-0.89722,4e-05,22.9483]
[1777348795286,35.9,76796.0,0.0,-0.89734,4e-05,22.92834]
[1777348800387,35.91,76795.34,0.0,-0.89735,4e-05,22.92518]
[1777348801850,35.91,76795.34,0.0,-0.89735,4e-05,22.92518]
[1777348801935,35.91,76795.34,0.0,-0.89735,4e-05,22.92518]
[1777348804957,35.91,76792.61,0.0,-0.89745,4e-05,22.90807]
[1777348807348,35.91,76792.65,0.0,-0.89745,4e-05,22.90872]
[1777348807681,35.91,76792.37,0.0,-0.89746,4e-05,22.90784]
[1777348808763,35.91,76796.51,0.0,-0.89729,4e-05,22.9357]
[1777348814486,35.91,76795.4,0.0,-0.89733,4e-05,22.92911]
[1777348818404,35.91,76794.96,0.0,-0.89735,4e-05,22.92654]
[1777348818560,35.91,76794.96,0.0,-0.89735,4e-05,22.92654]
[1777348824557,35.91,76792.04,0.0,-0.89744,4e-05,22.91007]
[1777348825545,35.91,76792.04,0.0,-0.89744,4e-05,22.91007]
[1777348825597,35.91,76792.04,0.0,-0.89744,4e-05,22.91007]
[1777348831607,35.91,76790.02,0.0,-0.89751,4e-05,22.89802]
[1777348836642,35.92,76793.12,0.0,-0.89737,4e-05,22.92101]
[1777348838825,35.92,76793.47,0.0,-0.89736,4e-05,22.92365]
[1777348844699,35.92,76793.03,0.0,-0.89736,4e-05,22.92239]
[1777348855383,35.92,76792.06,0.0,-0.8974,4e-05,22.91652]
[1777348865845,35.92,76793.38,0.0,-0.89733,4e-05,22.92817]
[1777348870881,35.92,76793.88,0.0,-0.89731,4e-05,22.93169]
[1777348875916,35.92,76793.21,0.0,-0.89733,4e-05,22.92739]
[1777348881958,35.92,76791.45,0.0,-0.8974,4e-05,22.9156]
[1777348886993,35.92,76789.82,0.0,-0.89749,4e-05,22.89997]
[1777348889007,35.92,76783.59,0.0,-0.89775,4e-05,22.85724]
[1777348894041,35.92,76780.83,0.0,-0.89787,4e-05,22.83567]
[1777348899078,35.92,76780.53,0.0,-0.89788,4e-05,22.83388]
[1777348904113,35.92,76780.18,0.0,-0.89789,4e-05,22.83192]
[1777348909148,35.92,76774.41,0.0,-0.89811,4e-05,22.79465]
[1777348914185,35.92,76766.87,0.0,-0.89838,4e-05,22.74818]
[1777348919219,35.93,76761.69,0.0,-0.89854,4e-05,22.72018]
[1777348920165,35.93,76761.69,0.0,-0.89854,4e-05,22.72018]
[1777348920273,35.93,76761.69,0.0,-0.89854,4e-05,22.72018]
[1777348920329,35.93,76761.69,0.0,-0.89854,4e-05,22.72018]
[1777348920430,35.93,76761.24,0.0,-0.89855,4e-05,22.71844]
[1777348923247,35.93,76769.01,0.0,-0.89822,4e-05,22.77477]
[1777348928281,35.94,76765.7,0.0,-0.89831,4e-05,22.75978]
[1777348933316,35.94,76766.91,0.0,-0.89822,4e-05,22.77394]
[1777348938353,35.95,76765.46,0.0,-0.89826,4e-05,22.76824]
[1777348944394,35.95,76767.44,0.0,-0.89814,4e-05,22.78717]
[1777348950436,35.96,76767.81,0.0,-0.89809,4e-05,22.79521]
[1777348955471,35.96,76768.41,0.0,-0.89806,4e-05,22.80072]
[1777348962519,35.96,76768.56,0.0,-0.89804,4e-05,22.80392]
[1777348968562,35.97,76769.12,0.0,-0.89799,4e-05,22.81144]
[1777348973596,35.97,76769.19,0.0,-0.89797,4e-05,22.81463]
[1777348978631,35.97,76769.39,0.0,-0.89795,4e-05,22.81833]
[1777348982660,35.97,76778.8,0.0,-0.89757,4e-05,22.88215]
[1777348987695,35.97,76780.84,0.0,-0.89751,4e-05,22.89336]
[1777348991168,35.97,76779.75,0.0,-0.89756,4e-05,22.88493]
[1777348991220,35.97,76779.75,0.0,-0.89756,4e-05,22.88493]
[1777348991322,35.97,76780.01,0.0,-0.89755,4e-05,22.88604]
[1777348994744,35.97,76774.69,0.0,-0.89777,4e-05,22.84902]
[1777348999783,35.97,76771.34,0.0,-0.89791,4e-05,22.82614]
[1777349004291,35.97,76770.97,0.0,-0.89792,4e-05,22.82338]
[1777349004302,35.97,76771.4,0.0,-0.89791,4e-05,22.826]
[1777349007839,35.97,76778.12,0.0,-0.89764,4e-05,22.87147]
[1777349012873,35.97,76777.42,0.0,-0.89768,4e-05,22.86362]
[1777349017910,35.97,76778.05,0.0,-0.89766,4e-05,22.86679]
[1777349022944,35.96,76776.71,0.0,-0.89772,4e-05,22.85709]
[1777349027979,35.96,76776.5,0.0,-0.89773,4e-05,22.85545]
[1777349033017,35.96,76777.55,0.0,-0.8977,4e-05,22.8603]
[1777349038052,35.96,76778.67,0.0,-0.89766,4e-05,22.86677]
[1777349043087,35.96,76778.17,0.0,-0.89769,4e-05,22.86259]
[1777349048121,35.96,76778.18,0.0,-0.89769,4e-05,22.86192]
[1777349053156,35.96,76778.84,0.0,-0.89767,4e-05,22.86582]
[1777349059199,35.96,76780.18,0.0,-0.89763,4e-05,22.87338]
[1777349064234,35.96,76780.22,0.0,-0.89763,4e-05,22.87233]
[1777349071283,35.96,76781.44,0.0,-0.89761,4e-05,22.87628]
[1777349076319,35.95,76778.3,0.0,-0.89774,4e-05,22.85432]
[1777349081355,35.95,76777.35,0.0,-0.89777,4e-05,22.84814]
[1777349089410,35.95,76777.72,0.0,-0.89777,4e-05,22.84783]
[1777349094446,35.95,76783.9,0.0,-0.89755,4e-05,22.88625]
[1777349099481,35.95,76783.09,0.0,-0.89759,4e-05,22.87888]
[1777349104516,35.95,76781.06,0.0,-0.89768,4e-05,22.86436]
[1777349109551,35.95,76779.7,0.0,-0.89773,4e-05,22.85518]
[1777349114586,35.95,76777.71,0.0,-0.89781,4e-05,22.84263]
[1777349119620,35.95,76778.73,0.0,-0.89776,4e-05,22.85014]
[1777349125663,35.95,76778.68,0.0,-0.89777,4e-05,22.84827]
[1777349135733,35.94,76777.66,0.0,-0.89784,4e-05,22.83639]
[1777349140768,35.94,76780.09,0.0,-0.89775,4e-05,22.85109]
[1777349145803,35.94,76780.0,0.0,-0.89778,4e-05,22.84655]
[1777349150838,35.93,76779.91,0.0,-0.89781,4e-05,22.84209]
[1777349155873,35.93,76777.95,0.0,-0.89789,4e-05,22.82814]
[1777349161915,35.93,76778.95,0.0,-0.89785,4e-05,22.83443]
[1777349168964,35.93,76781.07,0.0,-0.89778,4e-05,22.84693]
[1777349173999,35.93,76780.72,0.0,-0.8978,4e-05,22.84315]
[1777349187091,35.93,76781.22,0.0,-0.8978,4e-05,22.84337]
[1777349189104,35.93,76773.07,0.0,-0.89813,4e-05,22.78833]
[1777349194139,35.93,76771.25,0.0,-0.8982,4e-05,22.77431]
[1777349199174,35.93,76767.93,0.0,-0.89832,4e-05,22.75429]
[1777349204210,35.93,76766.52,0.0,-0.89834,4e-05,22.75021]
[1777349208238,35.94,76773.46,0.0,-0.89804,4e-05,22.80163]
[1777349213273,35.95,76775.75,0.0,-0.8979,4e-05,22.82532]
[1777349218308,35.95,76779.99,0.0,-0.8977,4e-05,22.85962]
[1777349223343,35.96,76779.32,0.0,-0.89769,4e-05,22.8602]
[1777349229384,35.96,76774.31,0.0,-0.89784,4e-05,22.83469]
[1777349234419,35.97,76777.42,0.0,-0.89768,4e-05,22.86094]
[1777349239455,35.97,76779.67,0.0,-0.89757,4e-05,22.8796]
[1777349244490,35.98,76780.97,0.0,-0.8975,4e-05,22.89098]
[1777349249525,35.98,76782.37,0.0,-0.89744,4e-05,22.90196]
[1777349254560,35.98,76782.53,0.0,-0.89743,4e-05,22.90224]
[1777349258589,35.98,76790.32,0.0,-0.89713,4e-05,22.95454]
[1777349260603,35.98,76794.41,0.0,-0.89697,4e-05,22.9805]
[1777349265638,35.97,76794.08,0.0,-0.89701,4e-05,22.97402]
[1777349270673,35.97,76795.12,0.0,-0.897,4e-05,22.97706]
[1777349275708,35.97,76793.78,0.0,-0.89707,4e-05,22.9646]
[1777349285777,35.96,76794.04,0.0,-0.89709,4e-05,22.96104]
[1777349290813,35.96,76789.77,0.0,-0.89727,4e-05,22.93136]
[1777349296855,35.96,76789.75,0.0,-0.89727,4e-05,22.9308]
[1777349301890,35.96,76790.18,0.0,-0.89726,4e-05,22.93315]
[1777349306925,35.96,76791.3,0.0,-0.89722,4e-05,22.94008]
[1777349311961,35.96,76792.89,0.0,-0.89717,4e-05,22.94768]
[1777349318003,35.96,76786.98,0.0,-0.8974,4e-05,22.9081]
[1777349323038,35.96,76785.78,0.0,-0.89744,4e-05,22.90098]
[1777349328073,35.96,76785.95,0.0,-0.89743,4e-05,22.90334]
[1777349333109,35.96,76787.72,0.0,-0.89735,4e-05,22.91648]
[1777349338145,35.96,76792.37,0.0,-0.89717,4e-05,22.94652]
[1777349343179,35.96,76789.06,0.0,-0.89732,4e-05,22.92263]
[1777349348215,35.96,76787.28,0.0,-0.89739,4e-05,22.91064]
[1777349353250,35.96,76782.62,0.0,-0.89756,4e-05,22.88159]
[1777349359292,35.96,76786.03,0.0,-0.89741,4e-05,22.90649]
[1777349364327,35.96,76790.52,0.0,-0.89723,4e-05,22.93666]
[1777349369361,35.96,76797.52,0.0,-0.89697,4e-05,22.98126]
[1777349371375,35.96,76806.86,0.0,-0.89662,4e-05,23.03935]
[1777349372383,35.96,76809.49,0.0,-0.89653,4e-05,23.05484]
[1777349377419,35.95,76814.44,0.0,-0.8964,4e-05,23.07704]
[1777349382454,35.94,76814.64,0.0,-0.89647,4e-05,23.06676]
[1777349387489,35.93,76817.25,0.0,-0.89643,4e-05,23.07294]
[1777349392524,35.92,76817.89,0.0,-0.89648,4e-05,23.0664]
[1777349393884,35.92,76817.89,0.0,-0.89648,4e-05,23.0664]
[1777349397480,35.91,76819.42,0.0,-0.89647,4e-05,23.0684]
[1777349397493,35.91,76819.42,0.0,-0.89647,4e-05,23.0684]
[1777349397582,35.91,76818.14,0.0,-0.89653,4e-05,23.05789]
[1777349402594,35.9,76816.46,0.0,-0.89665,4e-05,23.03745]
[1777349404608,35.9,76809.32,0.0,-0.89695,4e-05,22.98706]
[1777349409643,35.89,76814.23,0.0,-0.89679,4e-05,23.01473]
[1777349414678,35.89,76819.13,0.0,-0.89663,4e-05,23.04109]
[1777349419713,35.88,76819.42,0.0,-0.89667,4e-05,23.03517]
[1777349425755,35.87,76820.5,0.0,-0.89668,4e-05,23.03387]
[1777349430790,35.86,76821.13,0.0,-0.8967,4e-05,23.03131]
[1777349431797,35.86,76827.65,0.0,-0.89646,4e-05,23.07114]
[1777349434819,35.86,76833.36,0.0,-0.89624,4e-05,23.10848]
[1777349439853,35.86,76826.27,0.0,-0.89653,4e-05,23.05922]
[1777349440534,35.86,76826.27,0.0,-0.89653,4e-05,23.05922]
[1777349440650,35.86,76826.27,0.0,-0.89653,4e-05,23.05922]
[1777349440662,35.86,76826.27,0.0,-0.89653,4e-05,23.05922]
[1777349441902,35.86,76826.82,0.0,-0.89651,4e-05,23.06345]
[1777349445590,35.86,76830.81,0.0,-0.89634,4e-05,23.09217]
[1777349445777,35.86,76830.81,0.0,-0.89634,4e-05,23.09217]
[1777349445896,35.86,76831.19,0.0,-0.89632,4e-05,23.09496]
[1777349451940,35.86,76834.31,0.0,-0.8962,4e-05,23.11541]
[1777349457981,35.86,76832.47,0.0,-0.89627,4e-05,23.10252]
[1777349463017,35.86,76832.28,0.0,-0.89628,4e-05,23.10148]
[1777349463363,35.86,76832.28,0.0,-0.89628,4e-05,23.10148]
[1777349463404,35.86,76832.28,0.0,-0.89628,4e-05,23.10148]
[1777349468614,35.86,76832.4,0.0,-0.89627,4e-05,23.10254]
[1777349468654,35.86,76832.4,0.0,-0.89627,4e-05,23.10254]
[1777349468816,35.86,76832.4,0.0,-0.89627,4e-05,23.10254]
[1777349468848,35.86,76832.4,0.0,-0.89627,4e-05,23.10254]
[1777349468918,35.86,76825.0,0.0,-0.89658,4e-05,23.0512]
[1777349473098,35.85,76819.09,0.0,-0.89687,4e-05,23.00214]
[1777349473150,35.85,76819.09,0.0,-0.89687,4e-05,23.00214]
[1777349479031,35.84,76823.38,0.0,-0.89678,4e-05,23.01883]
[1777349479083,35.84,76824.31,0.0,-0.89675,4e-05,23.0225]
[1777349479139,35.84,76824.31,0.0,-0.89675,4e-05,23.0225]
[1777349479189,35.84,76824.31,0.0,-0.89675,4e-05,23.0225]
[1777349479241,35.83,76822.68,0.0,-0.89685,4e-05,23.00695]
[1777349485530,35.83,76823.79,0.0,-0.89683,4e-05,23.00973]
[1777349485581,35.83,76823.79,0.0,-0.89683,4e-05,23.00973]
[1777349491213,35.81,76830.8,0.0,-0.89671,4e-05,23.03163]
[1777349492685,35.81,76830.8,0.0,-0.89671,4e-05,23.03163]
[1777349492696,35.81,76830.8,0.0,-0.89671,4e-05,23.03163]
[1777349492985,35.81,76830.8,0.0,-0.89671,4e-05,23.03163]
[1777349493037,35.81,76830.8,0.0,-0.89671,4e-05,23.03163]
[1777349493061,35.81,76828.09,0.0,-0.89683,4e-05,23.01119]
[1777349498263,35.8,76827.27,0.0,-0.89693,4e-05,22.9935]
[1777349500239,35.79,76827.24,0.0,-0.89695,4e-05,22.99148]
[1777349500289,35.79,76827.24,0.0,-0.89695,4e-05,22.99148]
[1777349502570,35.79,76827.01,0.0,-0.89698,4e-05,22.98644]
[1777349505301,35.79,76830.78,0.0,-0.89686,4e-05,23.00643]
[1777349505353,35.79,76830.78,0.0,-0.89686,4e-05,23.00643]
[1777349505495,35.79,76830.78,0.0,-0.89686,4e-05,23.00643]
[1777349505555,35.78,76832.6,0.0,-0.8968,4e-05,23.0168]
[1777349510632,35.78,76832.68,0.0,-0.89685,4e-05,23.00901]
[1777349510894,35.78,76832.68,0.0,-0.89685,4e-05,23.00901]
[1777349511426,35.77,76834.0,0.0,-0.89681,4e-05,23.01599]
[1777349511473,35.77,76834.0,0.0,-0.89681,4e-05,23.01599]
[1777349511527,35.77,76836.33,0.0,-0.89672,4e-05,23.03097]
[1777349517076,35.77,76840.34,0.0,-0.89658,4e-05,23.05473]
[1777349517128,35.77,76841.1,0.0,-0.89656,4e-05,23.05882]
[1777349517298,35.77,76841.1,0.0,-0.89656,4e-05,23.05882]
[1777349517350,35.77,76841.1,0.0,-0.89656,4e-05,23.05882]
[1777349517397,35.77,76841.19,0.0,-0.89656,4e-05,23.05829]
[1777349522695,35.77,76842.86,0.0,-0.89652,4e-05,23.06449]
[1777349522747,35.77,76842.86,0.0,-0.89652,4e-05,23.06449]
[1777349527106,35.76,76843.28,0.0,-0.89654,4e-05,23.06227]
[1777349527123,35.76,76844.59,0.0,-0.8965,4e-05,23.06975]
[1777349527462,35.76,76844.59,0.0,-0.8965,4e-05,23.06975]
[1777349527645,35.76,76844.59,0.0,-0.8965,4e-05,23.06975]
[1777349527799,35.76,76844.59,0.0,-0.8965,4e-05,23.06975]
[1777349527867,35.76,76854.5,0.0,-0.89611,4e-05,23.13442]
[1777349529484,35.75,76853.25,0.0,-0.89619,4e-05,23.12208]
[1777349530501,35.75,76853.25,0.0,-0.89619,4e-05,23.12208]
[1777349530548,35.75,76853.25,0.0,-0.89619,4e-05,23.12208]
[1777349536533,35.74,76853.29,0.0,-0.89627,4e-05,23.10935]
[1777349539867,35.74,76852.54,0.0,-0.89632,4e-05,23.10093]
[1777349539907,35.74,76852.54,0.0,-0.89632,4e-05,23.10093]
[1777349540427,35.74,76857.79,0.0,-0.89612,4e-05,23.13431]
[1777349540479,35.74,76857.79,0.0,-0.89612,4e-05,23.13431]
[1777349540561,35.74,76857.79,0.0,-0.89613,4e-05,23.13254]
[1777349545595,35.73,76853.09,0.0,-0.89637,4e-05,23.09217]
[1777349547884,35.73,76854.93,0.0,-0.89631,4e-05,23.10301]
[1777349547930,35.73,76854.93,0.0,-0.89631,4e-05,23.10301]
[1777349552709,35.72,76855.7,0.0,-0.89631,4e-05,23.10354]
[1777349552762,35.72,76855.7,0.0,-0.89631,4e-05,23.10354]
[1777349553173,35.72,76853.17,0.0,-0.89644,4e-05,23.0801]
[1777349553460,35.72,76853.17,0.0,-0.89644,4e-05,23.0801]
[1777349554131,35.72,76853.17,0.0,-0.89644,4e-05,23.0801]
[1777349553652,35.72,76853.17,0.0,-0.89645,4e-05,23.07866]
[1777349554659,35.72,76848.73,0.0,-0.89663,4e-05,23.0477]
[1777349556691,35.71,76847.1,0.0,-0.89671,4e-05,23.03574]
[1777349556739,35.71,76847.1,0.0,-0.89671,4e-05,23.03574]
[1777349562717,35.71,76843.32,0.0,-0.89687,4e-05,23.00819]
[1777349569066,35.71,76842.57,0.0,-0.8969,4e-05,23.00268]
[1777349569114,35.71,76842.57,0.0,-0.8969,4e-05,23.00268]
[1777349569841,35.71,76842.57,0.0,-0.8969,4e-05,23.00268]
[1777349569893,35.71,76842.57,0.0,-0.8969,4e-05,23.00268]
[1777349569989,35.71,76843.75,0.0,-0.89686,4e-05,23.01034]
[1777349575808,35.71,76842.51,0.0,-0.89691,4e-05,23.00147]
[1777349580845,35.71,76840.39,0.0,-0.89699,4e-05,22.9872]
[1777349587893,35.71,76837.31,0.0,-0.8971,4e-05,22.96851]
[1777349588793,35.71,76837.31,0.0,-0.8971,4e-05,22.96851]
[1777349588840,35.71,76837.31,0.0,-0.8971,4e-05,22.96851]
[1777349597504,35.71,76837.73,0.0,-0.89708,4e-05,22.97248]
[1777349597556,35.71,76837.73,0.0,-0.89708,4e-05,22.97248]
[1777349597992,35.71,76837.73,0.0,-0.89708,4e-05,22.97248]
[1777349598172,35.71,76837.73,0.0,-0.89708,4e-05,22.97248]
[1777349598093,35.72,76836.47,0.0,-0.89711,4e-05,22.96661]
[1777349598969,35.72,76836.47,0.0,-0.89711,4e-05,22.96693]
[1777349604006,35.72,76840.8,0.0,-0.89693,4e-05,22.99756]
[1777349604329,35.72,76840.8,0.0,-0.89693,4e-05,22.99756]
[1777349604381,35.72,76840.8,0.0,-0.89693,4e-05,22.99756]
[1777349611054,35.72,76843.08,0.0,-0.89685,4e-05,23.00978]
[1777349613309,35.72,76843.51,0.0,-0.89684,4e-05,23.01231]
[1777349613315,35.72,76843.51,0.0,-0.89684,4e-05,23.01231]
[1777349613843,35.72,76843.51,0.0,-0.89684,4e-05,23.01231]
[1777349613971,35.72,76843.51,0.0,-0.89684,4e-05,23.01231]
[1777349614076,35.72,76844.58,0.0,-0.8968,4e-05,23.01923]
[1777349615582,35.72,76847.33,0.0,-0.89669,4e-05,23.03731]
[1777349616090,35.72,76848.51,0.0,-0.89665,4e-05,23.04486]
[1777349619825,35.71,76847.66,0.0,-0.89669,4e-05,23.03738]
[1777349619877,35.71,76847.66,0.0,-0.89669,4e-05,23.03738]
[1777349625153,35.71,76844.09,0.0,-0.89687,4e-05,23.00724]
[1777349628707,35.7,76844.49,0.0,-0.89688,4e-05,23.00554]
[1777349628713,35.7,76844.49,0.0,-0.89688,4e-05,23.00554]
[1777349629172,35.7,76844.49,0.0,-0.89688,4e-05,23.00554]
[1777349629180,35.7,76845.29,0.0,-0.89686,4e-05,23.00946]
[1777349629230,35.7,76845.29,0.0,-0.89686,4e-05,23.00946]
[1777349629331,35.7,76846.03,0.0,-0.89684,4e-05,23.01298]
[1777349633410,35.7,76845.94,0.0,-0.89687,4e-05,23.00803]
[1777349633460,35.7,76845.94,0.0,-0.89687,4e-05,23.00803]
[1777349638864,35.69,76845.75,0.0,-0.89691,4e-05,23.00129]
[1777349639106,35.69,76845.75,0.0,-0.89691,4e-05,23.00129]
[1777349639177,35.69,76845.75,0.0,-0.89691,4e-05,23.00129]
[1777349639205,35.69,76846.44,0.0,-0.8969,4e-05,23.00345]
[1777349639460,35.69,76846.44,0.0,-0.8969,4e-05,23.00345]
[1777349644291,35.69,76855.09,0.0,-0.89656,4e-05,23.06033]
[1777349655369,35.68,76854.96,0.0,-0.89662,4e-05,23.05129]
[1777349657453,35.68,76854.96,0.0,-0.89662,4e-05,23.05129]
[1777349657782,35.68,76854.96,0.0,-0.89662,4e-05,23.05129]
[1777349657881,35.68,76854.96,0.0,-0.89662,4e-05,23.05129]
[1777349657937,35.68,76854.96,0.0,-0.89662,4e-05,23.05129]
[1777349657984,35.68,76853.96,0.0,-0.89666,4e-05,23.04349]
[1777349663424,35.68,76851.82,0.0,-0.89676,4e-05,23.02713]
[1777349665521,35.68,76851.46,0.0,-0.89678,4e-05,23.02448]
[1777349665535,35.68,76851.46,0.0,-0.89678,4e-05,23.02448]
[1777349671312,35.68,76853.11,0.0,-0.89672,4e-05,23.0343]
[1777349671364,35.68,76853.11,0.0,-0.89672,4e-05,23.0343]
[1777349671712,35.68,76853.11,0.0,-0.89672,4e-05,23.0343]
[1777349671720,35.68,76853.11,0.0,-0.89672,4e-05,23.0343]
[1777349671813,35.68,76853.59,0.0,-0.89671,4e-05,23.03484]
[1777349676318,35.68,76853.69,0.0,-0.89672,4e-05,23.03435]
[1777349676365,35.68,76853.69,0.0,-0.89672,4e-05,23.03435]
[1777349682558,35.68,76852.65,0.0,-0.89676,4e-05,23.02633]
[1777349684332,35.68,76853.12,0.0,-0.89675,4e-05,23.02938]
[1777349684384,35.68,76853.12,0.0,-0.89675,4e-05,23.02938]
[1777349684471,35.68,76853.12,0.0,-0.89675,4e-05,23.02938]
[1777349684523,35.68,76853.12,0.0,-0.89675,4e-05,23.02938]
[1777349684624,35.68,76853.33,0.0,-0.89674,4e-05,23.03062]
[1777349690692,35.67,76853.92,0.0,-0.89672,4e-05,23.03345]
[1777349690745,35.67,76853.92,0.0,-0.89672,4e-05,23.03345]
[1777349690793,35.67,76854.92,0.0,-0.89668,4e-05,23.03993]
[1777349695649,35.67,76862.07,0.0,-0.89641,4e-05,23.08561]
[1777349699677,35.67,76863.93,0.0,-0.89637,4e-05,23.09407]
[1777349702071,35.67,76863.74,0.0,-0.89638,4e-05,23.09177]
[1777349704735,35.66,76864.04,0.0,-0.89639,4e-05,23.09067]
[1777349710755,35.66,76865.44,0.0,-0.89637,4e-05,23.09307]
[1777349712603,35.66,76865.55,0.0,-0.89638,4e-05,23.09283]
[1777349712612,35.66,76865.55,0.0,-0.89638,4e-05,23.09283]
[1777349713065,35.66,76865.55,0.0,-0.89638,4e-05,23.09283]
[1777349713094,35.66,76865.55,0.0,-0.89638,4e-05,23.09283]
[1777349713196,35.65,76861.42,0.0,-0.89655,4e-05,23.06292]
[1777349718811,35.65,76856.63,0.0,-0.89681,4e-05,23.02023]
[1777349721772,35.64,76857.0,0.0,-0.89681,4e-05,23.02014]
[1777349721822,35.64,76857.0,0.0,-0.89681,4e-05,23.02014]
[1777349721874,35.64,76860.18,0.0,-0.89669,4e-05,23.04014]
[1777349729887,35.64,76860.18,0.0,-0.8967,4e-05,23.03889]
[1777349732381,35.64,76859.67,0.0,-0.89673,4e-05,23.03311]
[1777349732434,35.64,76859.67,0.0,-0.89673,4e-05,23.03311]
[1777349732487,35.64,76859.67,0.0,-0.89673,4e-05,23.03311]
[1777349735930,35.64,76868.11,0.0,-0.8964,4e-05,23.08896]
[1777349737495,35.64,76868.68,0.0,-0.89638,4e-05,23.09223]
[1777349737545,35.64,76868.68,0.0,-0.89638,4e-05,23.09223]
[1777349737943,35.64,76869.23,0.0,-0.89636,4e-05,23.09508]
[1777349742980,35.63,76872.74,0.0,-0.89625,4e-05,23.11402]
[1777349744218,35.63,76872.74,0.0,-0.89625,4e-05,23.11402]
[1777349744392,35.63,76873.11,0.0,-0.89625,4e-05,23.11547]
[1777349749022,35.63,76882.2,0.0,-0.89592,4e-05,23.17025]
[1777349749720,35.63,76882.2,0.0,-0.89592,4e-05,23.17025]
[1777349749772,35.63,76882.2,0.0,-0.89592,4e-05,23.17025]
[1777349750030,35.63,76883.85,0.0,-0.89587,4e-05,23.17971]
[1777349754393,35.62,76885.64,0.0,-0.89585,4e-05,23.18352]
[1777349758598,35.61,76879.65,0.0,-0.89613,4e-05,23.13651]
[1777349763057,35.61,76879.89,0.0,-0.89615,4e-05,23.13299]
[1777349763104,35.61,76879.89,0.0,-0.89615,4e-05,23.13299]
[1777349763158,35.61,76881.24,0.0,-0.8961,4e-05,23.14078]
[1777349763714,35.61,76881.24,0.0,-0.8961,4e-05,23.14078]
[1777349763789,35.61,76881.24,0.0,-0.8961,4e-05,23.14078]
[1777349766142,35.6,76871.67,0.0,-0.89651,4e-05,23.07306]
[1777349768155,35.6,76870.8,0.0,-0.89655,4e-05,23.06608]
[1777349769701,35.6,76871.37,0.0,-0.89653,4e-05,23.06961]
[1777349769747,35.6,76871.37,0.0,-0.89653,4e-05,23.06961]
[1777349770172,35.6,76872.39,0.0,-0.89649,4e-05,23.07616]
[1777349772183,35.6,76878.23,0.0,-0.89626,4e-05,23.11446]
[1777349772483,35.6,76878.23,0.0,-0.89626,4e-05,23.11446]
[1777349772535,35.6,76878.23,0.0,-0.89626,4e-05,23.11446]
[1777349772588,35.6,76878.23,0.0,-0.89626,4e-05,23.11446]
[1777349773492,35.6,76879.85,0.0,-0.8962,4e-05,23.12465]
[1777349774197,35.6,76881.75,0.0,-0.89613,4e-05,23.13642]
[1777349778660,35.59,76883.24,0.0,-0.89611,4e-05,23.14112]
[1777349778794,35.59,76883.24,0.0,-0.89611,4e-05,23.14112]
[1777349779233,35.59,76883.6,0.0,-0.8961,4e-05,23.14231]
[1777349783758,35.59,76887.8,0.0,-0.89597,4e-05,23.16516]
[1777349788058,35.58,76890.11,0.0,-0.89591,4e-05,23.17455]
[1777349788316,35.58,76890.11,0.0,-0.89591,4e-05,23.17455]
[1777349788296,35.58,76891.17,0.0,-0.89588,4e-05,23.18004]
[1777349789302,35.58,76896.52,0.0,-0.89568,4e-05,23.21421]
[1777349792324,35.58,76895.39,0.0,-0.89572,4e-05,23.2066]
[1777349797342,35.58,76896.95,0.0,-0.89565,4e-05,23.21772]
[1777349802395,35.58,76896.09,0.0,-0.89568,4e-05,23.21274]
[1777349807430,35.58,76898.42,0.0,-0.89558,4e-05,23.22923]
[1777349812465,35.58,76897.31,0.0,-0.89566,4e-05,23.21687]
[1777349817501,35.58,76897.14,0.0,-0.89568,4e-05,23.21371]
[1777349822536,35.58,76909.63,0.0,-0.89516,4e-05,23.30101]
[1777349823543,35.58,76917.54,0.0,-0.89484,4e-05,23.35443]
[1777349825557,35.58,76920.26,0.0,-0.89473,4e-05,23.37263]
[1777349830592,35.58,76920.47,0.0,-0.89475,4e-05,23.37082]
[1777349835630,35.57,76924.53,0.0,-0.8946,4e-05,23.39478]
[1777349840665,35.57,76924.72,0.0,-0.89463,4e-05,23.39118]
[1777349841671,35.57,76918.79,0.0,-0.89487,4e-05,23.35041]
[1777349843685,35.57,76908.32,0.0,-0.89531,4e-05,23.2769]
[1777349845700,35.56,76902.93,0.0,-0.89553,4e-05,23.23896]
[1777349847714,35.56,76892.93,0.0,-0.89594,4e-05,23.16956]
[1777349848721,35.56,76885.71,0.0,-0.89624,4e-05,23.11954]
[1777349849728,35.56,76884.87,0.0,-0.89627,4e-05,23.11352]
[1777349851741,35.56,76893.45,0.0,-0.89595,4e-05,23.16821]
[1777349854763,35.56,76894.91,0.0,-0.89591,4e-05,23.17511]
[1777349859798,35.55,76888.96,0.0,-0.89617,4e-05,23.13027]
[1777349864833,35.55,76886.13,0.0,-0.8963,4e-05,23.10901]
[1777349870874,35.55,76885.73,0.0,-0.89632,4e-05,23.10514]
[1777349875909,35.55,76883.32,0.0,-0.89642,4e-05,23.08848]
[1777349880945,35.55,76882.17,0.0,-0.89646,4e-05,23.08175]
[1777349884706,35.55,76881.77,0.0,-0.89647,4e-05,23.07973]
[1777349884758,35.55,76881.77,0.0,-0.89647,4e-05,23.07973]
[1777349888417,35.55,76882.96,0.0,-0.89642,4e-05,23.08822]
[1777349888484,35.55,76882.96,0.0,-0.89642,4e-05,23.08822]
[1777349889000,35.55,76876.35,0.0,-0.89668,4e-05,23.0442]
[1777349893029,35.55,76873.83,0.0,-0.89677,4e-05,23.03003]
[1777349896885,35.56,76873.9,0.0,-0.89675,4e-05,23.03313]
[1777349899070,35.56,76864.12,0.0,-0.89712,4e-05,22.97036]
[1777349901085,35.56,76859.98,0.0,-0.89726,4e-05,22.94551]
[1777349902273,35.56,76859.98,0.0,-0.89726,4e-05,22.94551]
[1777349902326,35.56,76859.98,0.0,-0.89726,4e-05,22.94551]
[1777349902374,35.56,76857.58,0.0,-0.89734,4e-05,22.93152]
[1777349908134,35.57,76854.56,0.0,-0.89738,4e-05,22.92396]
[1777349910504,35.58,76854.78,0.0,-0.89736,4e-05,22.92763]
[1777349917858,35.59,76854.15,0.0,-0.89729,4e-05,22.938]
[1777349919889,35.6,76853.81,0.0,-0.89728,4e-05,22.93959]
[1777349919941,35.6,76853.81,0.0,-0.89728,4e-05,22.93959]
[1777349920218,35.6,76849.23,0.0,-0.89745,4e-05,22.91095]
[1777349925252,35.61,76844.38,0.0,-0.89757,4e-05,22.8906]
[1777349930288,35.62,76843.87,0.0,-0.89751,4e-05,22.8999]
[1777349935322,35.63,76846.18,0.0,-0.89735,4e-05,22.92649]
[1777349940463,35.64,76845.8,0.0,-0.89732,4e-05,22.93126]
[1777349940494,35.64,76845.71,0.0,-0.89731,4e-05,22.9325]
[1777349946400,35.65,76840.96,0.0,-0.89743,4e-05,22.91102]
[1777349951434,35.66,76839.21,0.0,-0.89744,4e-05,22.90902]
[1777349951602,35.66,76839.21,0.0,-0.89744,4e-05,22.90902]
[1777349951796,35.66,76839.21,0.0,-0.89744,4e-05,22.90902]
[1777349951975,35.66,76839.21,0.0,-0.89744,4e-05,22.90902]
[1777349952024,35.66,76839.21,0.0,-0.89744,4e-05,22.90902]
[1777349952279,35.66,76839.21,0.0,-0.89744,4e-05,22.90902]
[1777349952284,35.66,76839.21,0.0,-0.89744,4e-05,22.90902]
[1777349952330,35.66,76839.21,0.0,-0.89744,4e-05,22.90902]
[1777349952336,35.66,76839.21,0.0,-0.89744,4e-05,22.90902]
[1777349952441,35.66,76837.69,0.0,-0.89749,4e-05,22.90073]
[1777349956470,35.67,76833.24,0.0,-0.89762,4e-05,22.87856]
[1777349961505,35.67,76833.26,0.0,-0.89759,4e-05,22.88331]
[1777349966539,35.67,76831.85,0.0,-0.89763,4e-05,22.87667]
[1777349971575,35.68,76831.75,0.0,-0.89762,4e-05,22.8767]
[1777349977617,35.68,76830.96,0.0,-0.89763,4e-05,22.87497]
[1777349982651,35.68,76826.59,0.0,-0.89779,4e-05,22.84888]
[1777349987687,35.69,76824.33,0.0,-0.89785,4e-05,22.83844]
[1777349992722,35.69,76815.34,0.0,-0.89816,4e-05,22.78423]
[1777349994736,35.69,76811.87,0.0,-0.89827,4e-05,22.76487]
[1777349995749,35.69,76811.87,0.0,-0.89827,4e-05,22.76487]
[1777349995770,35.7,76810.28,0.0,-0.89832,4e-05,22.75617]
[1777349998763,35.7,76799.83,0.0,-0.89869,4e-05,22.6932]
[1777349999770,35.7,76794.89,0.0,-0.89887,4e-05,22.66349]
[1777350002792,35.72,76785.48,0.0,-0.89915,4e-05,22.61404]
[1777350004806,35.72,76779.42,0.0,-0.89934,4e-05,22.58078]
[1777350008834,35.73,76771.48,0.0,-0.89957,4e-05,22.54135]
[1777350010847,35.74,76762.03,0.0,-0.89989,4e-05,22.48585]
[1777350012862,35.75,76767.84,0.0,-0.89962,4e-05,22.53227]
[1777350016308,35.75,76773.46,0.0,-0.89936,4e-05,22.57696]
[1777350017137,35.76,76777.44,0.0,-0.89918,4e-05,22.60614]
[1777350017238,35.76,76778.19,0.0,-0.89914,4e-05,22.61374]
[1777350022932,35.78,76783.42,0.0,-0.89883,4e-05,22.66657]
[1777350027966,35.79,76787.19,0.0,-0.89861,4e-05,22.70241]
[1777350029980,35.79,76793.83,0.0,-0.89834,4e-05,22.74927]
[1777350032025,35.79,76795.58,0.0,-0.89826,4e-05,22.76187]
[1777350038123,35.79,76802.67,0.0,-0.89798,4e-05,22.80857]
[1777350044083,35.79,76806.91,0.0,-0.89783,4e-05,22.83464]
[1777350049118,35.79,76808.86,0.0,-0.89777,4e-05,22.84499]
[1777350054153,35.78,76808.43,0.0,-0.89782,4e-05,22.83748]
[1777350055212,35.78,76808.43,0.0,-0.89782,4e-05,22.83748]
[1777350055313,35.78,76808.13,0.0,-0.89783,4e-05,22.83575]
[1777350057573,35.78,76807.87,0.0,-0.89783,4e-05,22.83442]
[1777350067244,35.78,76801.17,0.0,-0.8981,4e-05,22.7894]
[1777350072279,35.78,76801.74,0.0,-0.89807,4e-05,22.79397]
[1777350077314,35.79,76800.84,0.0,-0.89811,4e-05,22.78822]
[1777350082349,35.79,76802.67,0.0,-0.89803,4e-05,22.80077]
[1777350088391,35.79,76800.9,0.0,-0.8981,4e-05,22.78954]
[1777350093426,35.79,76794.08,0.0,-0.89836,4e-05,22.74346]
[1777350096447,35.79,76790.79,0.0,-0.89847,4e-05,22.72483]
[1777350101482,35.8,76795.23,0.0,-0.89827,4e-05,22.75973]
[1777350106517,35.8,76797.7,0.0,-0.89815,4e-05,22.7786]
[1777350111552,35.8,76798.51,0.0,-0.89812,4e-05,22.78518]
[1777350116588,35.8,76798.92,0.0,-0.89809,4e-05,22.78871]
[1777350123637,35.8,76800.06,0.0,-0.89805,4e-05,22.79681]
[1777350124613,35.8,76800.06,0.0,-0.89805,4e-05,22.79681]
[1777350124714,35.8,76798.08,0.0,-0.89812,4e-05,22.78377]
[1777350130687,35.8,76794.08,0.0,-0.89827,4e-05,22.75875]
[1777350131949,35.8,76794.19,0.0,-0.89826,4e-05,22.76009]
[1777350132700,35.8,76793.82,0.0,-0.89827,4e-05,22.75825]
[1777350137735,35.81,76796.4,0.0,-0.89815,4e-05,22.77834]
[1777350139750,35.81,76809.05,0.0,-0.89765,4e-05,22.86417]
[1777350141764,35.81,76813.42,0.0,-0.89747,4e-05,22.8949]
[1777350146798,35.81,76808.24,0.0,-0.89767,4e-05,22.86072]
[1777350151834,35.81,76812.16,0.0,-0.89752,4e-05,22.8857]
[1777350156869,35.81,76808.73,0.0,-0.89766,4e-05,22.86107]
[1777350161903,35.81,76808.05,0.0,-0.89768,4e-05,22.8585]
[1777350166941,35.81,76803.08,0.0,-0.89786,4e-05,22.82773]
[1777350171976,35.81,76801.14,0.0,-0.89791,4e-05,22.81815]
[1777350177021,35.82,76796.28,0.0,-0.89809,4e-05,22.78831]
[1777350182057,35.82,76791.51,0.0,-0.89825,4e-05,22.76096]
[1777350187092,35.83,76788.36,0.0,-0.89834,4e-05,22.74485]
[1777350189813,35.83,76785.54,0.0,-0.89845,4e-05,22.72681]
[1777350190231,35.83,76785.34,0.0,-0.89845,4e-05,22.72626]
[1777350190332,35.83,76784.81,0.0,-0.89846,4e-05,22.72384]
[1777350196155,35.83,76786.03,0.0,-0.89838,4e-05,22.73824]
[1777350201190,35.84,76786.54,0.0,-0.89833,4e-05,22.74567]
[1777350202197,35.84,76779.49,0.0,-0.8986,4e-05,22.69989]
[1777350203203,35.84,76771.51,0.0,-0.8989,4e-05,22.648]
[1777350205218,35.84,76771.85,0.0,-0.89887,4e-05,22.65413]
[1777350210253,35.85,76771.87,0.0,-0.8988,4e-05,22.66516]
[1777350215288,35.86,76769.62,0.0,-0.89885,4e-05,22.65559]
[1777350219316,35.86,76758.33,0.0,-0.89925,4e-05,22.58611]
[1777350222745,35.87,76753.71,0.0,-0.89941,4e-05,22.55926]
[1777350228379,35.88,76754.62,0.0,-0.89927,4e-05,22.58171]
[1777350229834,35.88,76754.62,0.0,-0.89927,4e-05,22.58171]
[1777350229910,35.88,76754.29,0.0,-0.89927,4e-05,22.5816]
[1777350235428,35.89,76755.71,0.0,-0.89915,4e-05,22.60203]
[1777350240463,35.9,76755.16,0.0,-0.89912,4e-05,22.60647]
[1777350245498,35.91,76750.74,0.0,-0.89924,4e-05,22.58539]
[1777350248519,35.91,76742.06,0.0,-0.89954,4e-05,22.53369]
[1777350249526,35.92,76729.97,0.0,-0.89999,4e-05,22.45684]
[1777350251540,35.92,76724.17,0.0,-0.90022,4e-05,22.41744]
[1777350253554,35.91,76717.01,0.0,-0.9005,4e-05,22.37006]
[1777350257581,35.92,76712.87,0.0,-0.90065,4e-05,22.34368]
[1777350260602,35.91,76701.17,0.0,-0.9011,4e-05,22.2665]
[1777350265638,35.92,76696.12,0.0,-0.90123,4e-05,22.24345]
[1777350270673,35.93,76699.22,0.0,-0.9011,4e-05,22.2651]
[1777350272687,35.92,76707.01,0.0,-0.90082,4e-05,22.31301]
[1777350274315,35.92,76708.92,0.0,-0.90076,4e-05,22.32462]
[1777350275143,35.92,76710.15,0.0,-0.90072,4e-05,22.33144]
[1777350275708,35.92,76710.61,0.0,-0.90071,4e-05,22.33305]
[1777350280743,35.92,76715.4,0.0,-0.90054,4e-05,22.36263]
[1777350285778,35.92,76715.89,0.0,-0.90051,4e-05,22.36661]
[1777350288800,35.93,76728.35,0.0,-0.90001,4e-05,22.45328]
[1777350290814,35.94,76731.22,0.0,-0.89982,4e-05,22.48412]
[1777350295849,35.95,76732.63,0.0,-0.89968,4e-05,22.50798]
[1777350300884,35.96,76731.71,0.0,-0.89964,4e-05,22.51463]
[1777350305198,35.97,76732.44,0.0,-0.89955,4e-05,22.52894]
[1777350306229,35.97,76732.85,0.0,-0.89952,4e-05,22.53382]
[1777350306926,35.97,76733.08,0.0,-0.8995,4e-05,22.5375]
[1777350311961,35.98,76731.95,0.0,-0.89948,4e-05,22.53996]
[1777350316996,35.99,76728.78,0.0,-0.89955,4e-05,22.52899]
[1777350322035,36.0,76728.03,0.0,-0.89951,4e-05,22.53403]
[1777350327070,36.01,76728.08,0.0,-0.89944,4e-05,22.5456]
[1777350334120,36.02,76729.22,0.0,-0.89934,4e-05,22.56194]
[1777350339155,36.03,76729.6,0.0,-0.89928,4e-05,22.57128]
[1777350344191,36.04,76727.02,0.0,-0.89934,4e-05,22.56072]
[1777350353254,36.05,76727.78,0.0,-0.89925,4e-05,22.57657]
[1777350358289,36.05,76726.95,0.0,-0.89925,4e-05,22.57632]
[1777350363331,36.06,76733.17,0.0,-0.89898,4e-05,22.62224]
[1777350365345,36.06,76740.72,0.0,-0.89868,4e-05,22.67246]
[1777350368366,36.06,76741.6,0.0,-0.89865,4e-05,22.67776]
[1777350373401,36.05,76748.68,0.0,-0.8984,4e-05,22.72152]
[1777350380450,36.05,76749.98,0.0,-0.89839,4e-05,22.7232]
[1777350385485,36.04,76749.28,0.0,-0.89844,4e-05,22.71427]
[1777350390519,36.04,76750.53,0.0,-0.89842,4e-05,22.71826]
[1777350394548,36.04,76742.15,0.0,-0.89877,4e-05,22.658]
[1777350399583,36.04,76741.91,0.0,-0.89878,4e-05,22.65623]
[1777350408646,36.04,76742.05,0.0,-0.89877,4e-05,22.65741]
[1777350410663,36.03,76712.82,0.0,-0.8999,4e-05,22.465]
[1777350411670,36.03,76698.75,0.0,-0.90045,4e-05,22.37101]
[1777350412677,36.03,76688.33,0.0,-0.90085,4e-05,22.30155]
[1777350413684,36.03,76699.5,0.0,-0.90043,4e-05,22.37463]
[1777350414691,36.03,76700.71,0.0,-0.90037,4e-05,22.3833]
[1777350415698,36.03,76703.24,0.0,-0.90028,4e-05,22.39955]
[1777350419463,36.03,76703.38,0.0,-0.90028,4e-05,22.39889]
[1777350424762,36.03,76706.43,0.0,-0.90018,4e-05,22.41612]
[1777350428790,36.03,76716.59,0.0,-0.89982,4e-05,22.47944]
[1777350430829,36.02,76719.39,0.0,-0.89972,4e-05,22.49651]
[1777350430872,36.02,76720.5,0.0,-0.89969,4e-05,22.50211]
[1777350436845,36.02,76727.36,0.0,-0.89944,4e-05,22.54344]
[1777350441881,36.01,76725.75,0.0,-0.89954,4e-05,22.52738]
[1777350446917,36.01,76724.49,0.0,-0.89961,4e-05,22.51496]
[1777350451951,36.01,76723.01,0.0,-0.8997,4e-05,22.49976]
[1777350457999,36.0,76722.03,0.0,-0.89975,4e-05,22.49048]
[1777350462029,36.0,76714.3,0.0,-0.90006,4e-05,22.43861]
[1777350464044,36.0,76707.47,0.0,-0.90032,4e-05,22.39417]
[1777350469079,36.01,76707.97,0.0,-0.90027,4e-05,22.40212]
[1777350474114,36.01,76707.52,0.0,-0.90026,4e-05,22.40333]
[1777350479149,36.02,76705.18,0.0,-0.90032,4e-05,22.3926]
[1777350484184,36.02,76706.02,0.0,-0.90026,4e-05,22.40293]
[1777350489219,36.02,76710.4,0.0,-0.90007,4e-05,22.43517]
[1777350495261,36.03,76711.64,0.0,-0.90001,4e-05,22.44505]
[1777350500296,36.03,76712.52,0.0,-0.89997,4e-05,22.45172]
[1777350505331,36.03,76718.84,0.0,-0.89973,4e-05,22.49318]
[1777350508354,36.02,76725.95,0.0,-0.89947,4e-05,22.53828]
[1777350513950,36.02,76726.77,0.0,-0.89946,4e-05,22.53858]
[1777350514038,36.02,76726.3,0.0,-0.8995,4e-05,22.53327]
[1777350519146,36.02,76725.63,0.0,-0.89955,4e-05,22.52485]
[1777350523460,36.01,76747.43,0.0,-0.89875,4e-05,22.66081]
[1777350524467,36.01,76777.06,0.0,-0.89759,4e-05,22.85874]
[1777350525473,36.02,76801.25,0.0,-0.89663,4e-05,23.02185]
[1777350526481,36.02,76801.18,0.0,-0.89663,4e-05,23.02217]
[1777350527488,36.02,76799.09,0.0,-0.89672,4e-05,23.0069]
[1777350532523,36.01,76798.65,0.0,-0.89677,4e-05,22.99804]
[1777350537558,36.0,76800.37,0.0,-0.89677,4e-05,22.99879]
[1777350542593,35.98,76798.72,0.0,-0.89695,4e-05,22.96861]
[1777350546623,35.97,76785.33,0.0,-0.89755,4e-05,22.86752]
[1777350547629,35.97,76783.89,0.0,-0.89762,4e-05,22.85624]
[1777350552665,35.96,76783.64,0.0,-0.89768,4e-05,22.84687]
[1777350565756,35.95,76783.91,0.0,-0.89777,4e-05,22.83209]
[1777350570791,35.94,76784.61,0.0,-0.89777,4e-05,22.83135]
[1777350575826,35.94,76785.43,0.0,-0.89778,4e-05,22.82943]
[1777350580861,35.93,76786.76,0.0,-0.89776,4e-05,22.83281]
[1777350585895,35.93,76791.28,0.0,-0.89762,4e-05,22.85664]
[1777350590930,35.92,76790.78,0.0,-0.89769,4e-05,22.84621]
[1777350595966,35.91,76787.49,0.0,-0.89785,4e-05,22.81824]
[1777350601001,35.91,76785.23,0.0,-0.89796,4e-05,22.79989]
[1777350605966,35.91,76784.41,0.0,-0.89801,4e-05,22.79273]
[1777350607610,35.91,76784.12,0.0,-0.89802,4e-05,22.79019]
[1777350608049,35.91,76784.2,0.0,-0.89802,4e-05,22.79039]
[1777350614092,35.91,76783.99,0.0,-0.89804,4e-05,22.78768]
[1777350621143,35.9,76788.85,0.0,-0.89786,4e-05,22.81754]
[1777350626178,35.9,76791.24,0.0,-0.89779,4e-05,22.82995]
[1777350631213,35.9,76794.52,0.0,-0.8977,4e-05,22.84432]
[1777350633227,35.89,76804.26,0.0,-0.89734,4e-05,22.90634]
[1777350635241,35.89,76805.95,0.0,-0.89729,4e-05,22.91373]
[1777350638262,35.89,76796.27,0.0,-0.8977,4e-05,22.84483]
[1777350641288,35.88,76781.96,0.0,-0.89828,4e-05,22.74655]
[1777350643302,35.88,76773.48,0.0,-0.89861,4e-05,22.69043]
[1777350645316,35.88,76768.79,0.0,-0.89877,4e-05,22.66225]
[1777350653371,35.9,76768.28,0.0,-0.8987,4e-05,22.67354]
[1777350658412,35.9,76767.47,0.0,-0.89869,4e-05,22.67516]
[1777350658514,35.91,76767.47,0.0,-0.89867,4e-05,22.67863]
[1777350663442,35.91,76784.93,0.0,-0.89795,4e-05,22.80106]
[1777350664451,35.91,76803.11,0.0,-0.89725,4e-05,22.92057]
[1777350666467,35.91,76800.95,0.0,-0.89735,4e-05,22.90325]
[1777350671500,35.9,76799.14,0.0,-0.89749,4e-05,22.88028]
[1777350676535,35.89,76794.35,0.0,-0.89772,4e-05,22.8416]
[1777350681570,35.89,76795.1,0.0,-0.89772,4e-05,22.84106]
[1777350686607,35.88,76794.33,0.0,-0.89779,4e-05,22.8306]
[1777350691641,35.88,76794.1,0.0,-0.89783,4e-05,22.82256]
[1777350698690,35.88,76793.84,0.0,-0.89787,4e-05,22.81556]
[1777350700874,35.88,76793.84,0.0,-0.89787,4e-05,22.81556]
[1777350700975,35.87,76792.34,0.0,-0.89794,4e-05,22.80432]
[1777350706745,35.87,76792.48,0.0,-0.89795,4e-05,22.80224]
[1777350714802,35.87,76793.04,0.0,-0.89795,4e-05,22.80262]
[1777350721851,35.86,76794.19,0.0,-0.89793,4e-05,22.807]
[1777350726885,35.86,76791.4,0.0,-0.89804,4e-05,22.7872]
[1777350731921,35.86,76790.7,0.0,-0.89807,4e-05,22.78203]
[1777350736957,35.86,76791.36,0.0,-0.89805,4e-05,22.78605]
[1777350744051,35.86,76791.98,0.0,-0.89803,4e-05,22.78926]
[1777350749086,35.86,76792.19,0.0,-0.89803,4e-05,22.78978]
[1777350754121,35.86,76792.6,0.0,-0.89803,4e-05,22.78954]
[1777350759157,35.86,76796.86,0.0,-0.89787,4e-05,22.81584]
[1777350761171,35.86,76806.59,0.0,-0.8975,4e-05,22.87897]
[1777350763184,35.85,76799.87,0.0,-0.89778,4e-05,22.83166]
[1777350766206,35.85,76798.22,0.0,-0.89786,4e-05,22.81764]
[1777350766955,35.85,76798.22,0.0,-0.89786,4e-05,22.81764]
[1777350767214,35.85,76794.23,0.0,-0.89802,4e-05,22.79065]
[1777350772248,35.85,76786.04,0.0,-0.89834,4e-05,22.7364]
[1777350777282,35.85,76785.01,0.0,-0.89836,4e-05,22.73315]
[1777350780483,35.86,76785.21,0.0,-0.89834,4e-05,22.73608]
[1777350781311,35.86,76781.87,0.0,-0.89846,4e-05,22.71554]
[1777350786346,35.86,76779.56,0.0,-0.89852,4e-05,22.70581]
[1777350791381,35.87,76788.74,0.0,-0.89812,4e-05,22.77229]
[1777350793395,35.87,76789.72,0.0,-0.89808,4e-05,22.77982]
[1777350798430,35.87,76785.62,0.0,-0.89823,4e-05,22.75384]
[1777350804472,35.87,76787.09,0.0,-0.89816,4e-05,22.76565]
[1777350809506,35.87,76780.23,0.0,-0.89842,4e-05,22.72196]
[1777350812527,35.88,76772.27,0.0,-0.89871,4e-05,22.67058]
[1777350817563,35.89,76765.81,0.0,-0.8989,4e-05,22.63857]
[1777350821591,35.89,76759.15,0.0,-0.89912,4e-05,22.60124]
[1777350826626,35.9,76756.13,0.0,-0.89918,4e-05,22.58944]
[1777350829250,35.9,76755.2,0.0,-0.89921,4e-05,22.58501]
[1777350829298,35.9,76755.2,0.0,-0.89921,4e-05,22.58501]
[1777350829391,35.9,76752.73,0.0,-0.8993,4e-05,22.56907]
[1777350834681,35.91,76748.56,0.0,-0.89942,4e-05,22.54838]
[1777350840724,35.91,76747.12,0.0,-0.89944,4e-05,22.54402]
[1777350842738,35.91,76738.96,0.0,-0.89975,4e-05,22.49218]
[1777350844752,35.92,76737.34,0.0,-0.89979,4e-05,22.48415]
[1777350849787,35.92,76730.85,0.0,-0.89999,4e-05,22.44998]
[1777350854822,35.93,76730.4,0.0,-0.89994,4e-05,22.45735]
[1777350860864,35.94,76730.64,0.0,-0.89986,4e-05,22.47027]
[1777350861871,35.95,76737.92,0.0,-0.89958,4e-05,22.51972]
[1777350865899,35.95,76740.26,0.0,-0.89946,4e-05,22.53946]
[1777350870934,35.96,76743.54,0.0,-0.8993,4e-05,22.56708]
[1777350874962,35.96,76750.3,0.0,-0.89901,4e-05,22.61578]
[1777350877982,35.96,76753.44,0.0,-0.89887,4e-05,22.63908]
[1777350883018,35.97,76751.99,0.0,-0.89891,4e-05,22.63261]
[1777350888053,35.97,76746.68,0.0,-0.89909,4e-05,22.60144]
[1777350893087,35.98,76748.69,0.0,-0.89898,4e-05,22.61968]
[1777350898136,35.98,76753.03,0.0,-0.8988,4e-05,22.65071]
[1777350899141,35.98,76791.31,0.0,-0.89729,4e-05,22.90711]
[1777350901155,35.99,76790.94,0.0,-0.89728,4e-05,22.90884]
[1777350903169,35.99,76781.21,0.0,-0.89765,4e-05,22.84519]
[1777350905183,35.99,76778.92,0.0,-0.89774,4e-05,22.83081]
[1777350909211,35.98,76763.9,0.0,-0.89834,4e-05,22.72841]
[1777350911225,35.98,76756.63,0.0,-0.89862,4e-05,22.68068]
[1777350916259,35.99,76747.06,0.0,-0.89895,4e-05,22.62392]
[1777350918273,35.99,76748.3,0.0,-0.89888,4e-05,22.63624]
[1777350924316,36.0,76753.48,0.0,-0.89861,4e-05,22.68048]
[1777350929351,36.01,76748.62,0.0,-0.89876,4e-05,22.6554]
[1777350934386,36.02,76752.82,0.0,-0.89856,4e-05,22.68873]
[1777350939420,36.02,76751.75,0.0,-0.89857,4e-05,22.68721]
[1777350944456,36.03,76751.01,0.0,-0.89856,4e-05,22.6875]
[1777350950497,36.03,76751.32,0.0,-0.89851,4e-05,22.6955]
[1777350960570,36.04,76757.47,0.0,-0.89826,4e-05,22.7394]
[1777350965605,36.04,76753.26,0.0,-0.89841,4e-05,22.71347]
[1777350972653,36.04,76752.72,0.0,-0.8984,4e-05,22.71407]
[1777350979703,36.04,76752.88,0.0,-0.89837,4e-05,22.71898]
[1777350984738,36.05,76751.36,0.0,-0.89842,4e-05,22.71136]
[1777350989773,36.05,76751.22,0.0,-0.8984,4e-05,22.71388]
[1777350996490,36.05,76751.62,0.0,-0.89838,4e-05,22.71652]
[1777351003871,36.06,76752.22,0.0,-0.89833,4e-05,22.725]
[1777351008907,36.06,76751.19,0.0,-0.89836,4e-05,22.71984]
[1777351016962,36.06,76751.56,0.0,-0.89833,4e-05,22.72537]
[1777351021998,36.06,76750.71,0.0,-0.89835,4e-05,22.72123]
[1777351027034,36.06,76752.71,0.0,-0.89826,4e-05,22.73621]
[1777351032069,36.06,76758.81,0.0,-0.89803,4e-05,22.77522]
[1777351036097,36.06,76766.13,0.0,-0.89776,4e-05,22.82101]
[1777351041132,36.05,76767.25,0.0,-0.89776,4e-05,22.82216]
[1777351050196,36.04,76766.21,0.0,-0.89787,4e-05,22.80459]
[1777351054223,36.04,76759.14,0.0,-0.89817,4e-05,22.75211]
[1777351057244,36.04,76752.51,0.0,-0.89843,4e-05,22.70791]
[1777351062279,36.04,76750.18,0.0,-0.8985,4e-05,22.69619]
[1777351069328,36.05,76750.84,0.0,-0.89844,4e-05,22.70599]
[1777351082419,36.06,76750.3,0.0,-0.8984,4e-05,22.71143]
[1777351087454,36.06,76753.62,0.0,-0.89826,4e-05,22.7357]
[1777351092489,36.06,76751.15,0.0,-0.89835,4e-05,22.72012]
[1777351097524,36.06,76751.0,0.0,-0.89835,4e-05,22.72078]
[1777351102559,36.06,76752.18,0.0,-0.89829,4e-05,22.73038]
[1777351108602,36.06,76752.51,0.0,-0.89827,4e-05,22.73379]
[1777351114643,36.07,76752.75,0.0,-0.89826,4e-05,22.73417]
[1777351119679,36.07,76753.41,0.0,-0.89824,4e-05,22.73905]
[1777351124713,36.07,76753.42,0.0,-0.89823,4e-05,22.73936]
[1777351130756,36.07,76753.85,0.0,-0.89822,4e-05,22.7423]
[1777351136797,36.07,76754.11,0.0,-0.89821,4e-05,22.74404]
[1777351141832,36.07,76753.92,0.0,-0.89821,4e-05,22.74265]
[1777351146868,36.07,76755.33,0.0,-0.89816,4e-05,22.7518]
[1777351156939,36.06,76754.66,0.0,-0.8982,4e-05,22.74604]
[1777351166002,36.06,76754.7,0.0,-0.8982,4e-05,22.74531]
[1777351171037,36.06,76760.31,0.0,-0.898,4e-05,22.7786]
[1777351176072,36.06,76759.59,0.0,-0.89804,4e-05,22.7715]
[1777351181107,36.06,76765.36,0.0,-0.89784,4e-05,22.80591]
[1777351186142,36.05,76765.67,0.0,-0.89786,4e-05,22.80255]
[1777351192184,36.05,76766.5,0.0,-0.89787,4e-05,22.80216]
[1777351197219,36.04,76767.99,0.0,-0.89784,4e-05,22.80688]
[1777351202253,36.04,76768.98,0.0,-0.89783,4e-05,22.80829]
[1777351205428,36.04,76769.81,0.0,-0.89781,4e-05,22.81174]
[1777351205472,36.04,76769.81,0.0,-0.89781,4e-05,22.81174]
[1777351205544,36.03,76771.71,0.0,-0.89775,4e-05,22.82314]
[1777351217359,36.02,76776.77,0.0,-0.89765,4e-05,22.84043]
[1777351222394,36.01,76780.09,0.0,-0.89757,4e-05,22.8547]
[1777351228435,36.0,76784.34,0.0,-0.89747,4e-05,22.87141]
[1777351233471,35.99,76785.14,0.0,-0.89751,4e-05,22.86468]
[1777351238506,35.98,76787.56,0.0,-0.89748,4e-05,22.87069]
[1777351243542,35.97,76787.04,0.0,-0.89756,4e-05,22.85766]
[1777351247573,35.97,76803.81,0.0,-0.89695,4e-05,22.96095]
[1777351249590,35.97,76859.79,0.0,-0.89474,4e-05,23.33422]
[1777351251604,35.97,76864.59,0.0,-0.89454,4e-05,23.36774]
[1777351256700,35.97,76863.99,0.0,-0.89459,4e-05,23.35956]
[1777351258660,35.97,76878.24,0.0,-0.89403,4e-05,23.45287]
[1777351260674,35.96,76876.15,0.0,-0.89413,4e-05,23.43616]
[1777351263695,35.95,76868.1,0.0,-0.89453,4e-05,23.37059]
[1777351265709,35.94,76857.51,0.0,-0.895,4e-05,23.29123]
[1777351267722,35.94,76852.02,0.0,-0.89526,4e-05,23.24766]
[1777351268196,35.94,76852.02,0.0,-0.89526,4e-05,23.24766]
[1777351272203,35.93,76854.69,0.0,-0.89522,4e-05,23.25489]
[1777351272758,35.92,76853.35,0.0,-0.89529,4e-05,23.24335]
[1777351273535,35.92,76853.35,0.0,-0.89529,4e-05,23.24335]
[1777351278800,35.91,76847.05,0.0,-0.89563,4e-05,23.18679]
[1777351283835,35.9,76844.79,0.0,-0.89577,4e-05,23.16404]
[1777351284842,35.9,76837.7,0.0,-0.89606,4e-05,23.11569]
[1777351287863,35.9,76840.68,0.0,-0.89595,4e-05,23.13327]
[1777351292897,35.9,76841.39,0.0,-0.89595,4e-05,23.13244]
[1777351297043,35.89,76841.35,0.0,-0.89597,4e-05,23.12995]
[1777351297044,35.89,76838.22,0.0,-0.89611,4e-05,23.10615]
[1777351302987,35.88,76836.97,0.0,-0.89625,4e-05,23.08272]
[1777351308023,35.87,76834.5,0.0,-0.89639,4e-05,23.06049]
[1777351309031,35.87,76843.19,0.0,-0.89604,4e-05,23.11848]
[1777351309842,35.87,76843.19,0.0,-0.89604,4e-05,23.11848]
[1777351310038,35.87,76846.3,0.0,-0.89592,4e-05,23.13937]
[1777351311045,35.87,76847.18,0.0,-0.89589,4e-05,23.14465]
[1777351316080,35.87,76847.74,0.0,-0.8959,4e-05,23.14302]
[1777351317189,35.87,76847.74,0.0,-0.8959,4e-05,23.14302]
[1777351317833,35.87,76847.74,0.0,-0.8959,4e-05,23.14302]
[1777351317849,35.87,76841.38,0.0,-0.89616,4e-05,23.09994]
[1777351323129,35.86,76840.18,0.0,-0.89622,4e-05,23.08984]
[1777351328164,35.86,76839.78,0.0,-0.89624,4e-05,23.08658]
[1777351333200,35.86,76839.41,0.0,-0.89625,4e-05,23.0839]
[1777351338236,35.85,76833.15,0.0,-0.8966,4e-05,23.02605]
[1777351347299,35.83,76833.15,0.0,-0.89674,4e-05,23.00348]
[1777351352334,35.82,76832.17,0.0,-0.89685,4e-05,22.98417]
[1777351355358,35.81,76824.78,0.0,-0.89717,4e-05,22.92999]
[1777351360390,35.81,76823.98,0.0,-0.89724,4e-05,22.91901]
[1777351365426,35.8,76823.01,0.0,-0.8973,4e-05,22.90791]
[1777351372474,35.82,76822.38,0.0,-0.89723,4e-05,22.91995]
[1777351377510,35.83,76821.14,0.0,-0.8972,4e-05,22.92408]
[1777351383552,35.84,76817.92,0.0,-0.89724,4e-05,22.91686]
[1777351395636,35.87,76813.75,0.0,-0.89724,4e-05,22.91611]
[1777351405705,35.89,76811.67,0.0,-0.89719,4e-05,22.92327]
[1777351411748,35.9,76810.21,0.0,-0.89719,4e-05,22.92226]
[1777351412755,35.9,76798.28,0.0,-0.89765,4e-05,22.84404]
[1777351414769,35.9,76798.94,0.0,-0.89763,4e-05,22.84637]
[1777351423879,35.89,76798.82,0.0,-0.89765,4e-05,22.84364]
[1777351423980,35.89,76799.32,0.0,-0.89763,4e-05,22.8471]
[1777351426172,35.9,76800.06,0.0,-0.89759,4e-05,22.85378]
[1777351431888,35.9,76794.68,0.0,-0.8978,4e-05,22.81837]
[1777351437131,35.9,76795.26,0.0,-0.89778,4e-05,22.82193]
[1777351439943,35.9,76802.59,0.0,-0.8975,4e-05,22.86989]
[1777351442965,35.89,76805.18,0.0,-0.89741,4e-05,22.8851]
[1777351448000,35.89,76806.21,0.0,-0.8974,4e-05,22.88685]
[1777351453034,35.88,76808.94,0.0,-0.89732,4e-05,22.89981]
[1777351458070,35.88,76811.71,0.0,-0.89725,4e-05,22.91226]
[1777351463105,35.87,76812.02,0.0,-0.89728,4e-05,22.90799]
[1777351468144,35.87,76810.41,0.0,-0.89738,4e-05,22.89156]
[1777351468873,35.87,76810.41,0.0,-0.89738,4e-05,22.89156]
[1777351469275,35.87,76809.96,0.0,-0.8974,4e-05,22.88756]
[1777351470157,35.87,76809.42,0.0,-0.89743,4e-05,22.88305]
[1777351481236,35.86,76811.44,0.0,-0.89742,4e-05,22.88402]
[1777351488285,35.85,76810.89,0.0,-0.89748,4e-05,22.87456]
[1777351493322,35.85,76812.28,0.0,-0.89743,4e-05,22.88263]
[1777351499364,35.86,76811.94,0.0,-0.89739,4e-05,22.88907]
[1777351506413,35.87,76813.65,0.0,-0.89727,4e-05,22.90909]
[1777351508427,35.87,76823.4,0.0,-0.89686,4e-05,22.97849]
[1777351510441,35.87,76824.59,0.0,-0.89679,4e-05,22.9897]
[1777351515476,35.88,76827.57,0.0,-0.89664,4e-05,23.01506]
[1777351517490,35.88,76838.06,0.0,-0.89622,4e-05,23.08633]
[1777351519503,35.88,76839.07,0.0,-0.89618,4e-05,23.09321]
[1777351526553,35.88,76836.87,0.0,-0.89627,4e-05,23.07775]
[1777351531589,35.88,76836.43,0.0,-0.8963,4e-05,23.07254]
[1777351537631,35.88,76835.76,0.0,-0.89632,4e-05,23.06842]
[1777351538319,35.88,76835.76,0.0,-0.89632,4e-05,23.06842]
[1777351538638,35.88,76838.06,0.0,-0.89623,4e-05,23.08383]
[1777351543673,35.88,76840.71,0.0,-0.89613,4e-05,23.10062]
[1777351545687,35.88,76849.07,0.0,-0.89581,4e-05,23.15542]
[1777351547701,35.88,76850.0,0.0,-0.89578,4e-05,23.1598]
[1777351552736,35.87,76852.48,0.0,-0.89572,4e-05,23.17027]
[1777351557771,35.86,76854.06,0.0,-0.8957,4e-05,23.17415]
[1777351562806,35.86,76852.94,0.0,-0.89578,4e-05,23.16027]
[1777351570861,35.85,76853.45,0.0,-0.89582,4e-05,23.15526]
[1777351578917,35.84,76853.52,0.0,-0.89586,4e-05,23.14827]
[1777351585967,35.84,76852.36,0.0,-0.89594,4e-05,23.13527]
[1777351591002,35.84,76850.83,0.0,-0.89602,4e-05,23.12011]
[1777351591813,35.84,76850.83,0.0,-0.89602,4e-05,23.12011]
[1777351603086,35.83,76849.68,0.0,-0.89609,4e-05,23.10857]
[1777351608121,35.83,76849.46,0.0,-0.89611,4e-05,23.10609]
[1777351613156,35.83,76849.38,0.0,-0.89612,4e-05,23.10477]
[1777351618191,35.83,76854.4,0.0,-0.89592,4e-05,23.13724]
[1777351623226,35.83,76856.29,0.0,-0.89587,4e-05,23.14681]
[1777351628260,35.82,76860.01,0.0,-0.89574,4e-05,23.16788]
[1777351633296,35.82,76870.53,0.0,-0.89536,4e-05,23.23238]
[1777351637324,35.81,76875.36,0.0,-0.89522,4e-05,23.25744]
[1777351642359,35.8,76876.67,0.0,-0.89523,4e-05,23.25578]
[1777351647394,35.79,76887.94,0.0,-0.89485,4e-05,23.3203]
[1777351649408,35.79,76895.73,0.0,-0.89457,4e-05,23.36769]
[1777351651422,35.78,76899.21,0.0,-0.89449,4e-05,23.37981]
[1777351655450,35.77,76891.74,0.0,-0.89487,4e-05,23.31719]
[1777351657471,35.77,76890.74,0.0,-0.89493,4e-05,23.30762]
[1777351659588,35.76,76890.69,0.0,-0.89496,4e-05,23.30275]
[1777351659689,35.76,76890.8,0.0,-0.89497,4e-05,23.3014]
[1777351665520,35.75,76891.47,0.0,-0.89501,4e-05,23.2939]
[1777351670555,35.74,76890.72,0.0,-0.8951,4e-05,23.27964]
[1777351675591,35.73,76890.16,0.0,-0.89518,4e-05,23.26765]
[1777351680626,35.73,76896.16,0.0,-0.89497,4e-05,23.3023]
[1777351685664,35.72,76896.17,0.0,-0.89501,4e-05,23.29636]
[1777351690699,35.72,76896.3,0.0,-0.89504,4e-05,23.29179]
[1777351696742,35.71,76890.9,0.0,-0.89528,4e-05,23.25108]
[1777351701777,35.71,76890.3,0.0,-0.89532,4e-05,23.24501]
[1777351706812,35.71,76894.48,0.0,-0.89516,4e-05,23.2709]
[1777351711847,35.7,76895.67,0.0,-0.89514,4e-05,23.27351]
[1777351716882,35.7,76894.83,0.0,-0.8952,4e-05,23.26447]
[1777351721917,35.7,76896.51,0.0,-0.89515,4e-05,23.27278]
[1777351726952,35.7,76903.02,0.0,-0.89491,4e-05,23.31267]
[1777351730980,35.7,76911.03,0.0,-0.89458,4e-05,23.36868]
[1777351736014,35.7,76907.73,0.0,-0.8947,4e-05,23.34862]
[1777351741050,35.69,76909.61,0.0,-0.89468,4e-05,23.35246]
[1777351746085,35.68,76912.94,0.0,-0.8946,4e-05,23.36578]
[1777351751120,35.68,76906.56,0.0,-0.8949,4e-05,23.31675]
[1777351756155,35.67,76909.62,0.0,-0.89481,4e-05,23.33137]
[1777351762197,35.66,76912.3,0.0,-0.89475,4e-05,23.34117]
[1777351767232,35.66,76918.05,0.0,-0.89457,4e-05,23.37239]
[1777351772267,35.65,76914.81,0.0,-0.89475,4e-05,23.34266]
[1777351777302,35.65,76920.48,0.0,-0.89454,4e-05,23.37787]
[1777351782336,35.64,76921.14,0.0,-0.89457,4e-05,23.37343]
[1777351787372,35.64,76922.65,0.0,-0.89453,4e-05,23.38012]
[1777351790393,35.64,76930.94,0.0,-0.89418,4e-05,23.43766]
[1777351793414,35.64,76933.78,0.0,-0.89407,4e-05,23.45623]
[1777351797737,35.64,76934.19,0.0,-0.89407,4e-05,23.45725]
[1777351798449,35.64,76933.93,0.0,-0.89408,4e-05,23.45498]
[1777351799708,35.64,76934.26,0.0,-0.89407,4e-05,23.45674]
[1777351806505,35.64,76939.59,0.0,-0.89382,4e-05,23.49883]
[1777351810539,35.65,76928.67,0.0,-0.89421,4e-05,23.43255]
[1777351811547,35.65,76920.28,0.0,-0.89453,4e-05,23.37847]
[1777351813561,35.65,76924.31,0.0,-0.89435,4e-05,23.40887]
[1777351818595,35.66,76921.67,0.0,-0.89441,4e-05,23.39885]
[1777351823631,35.67,76915.05,0.0,-0.89461,4e-05,23.36477]
[1777351828665,35.68,76917.61,0.0,-0.89444,4e-05,23.39225]
[1777351833703,35.69,76913.2,0.0,-0.89457,4e-05,23.37005]
[1777351838737,35.7,76913.73,0.0,-0.89449,4e-05,23.38294]
[1777351843773,35.71,76915.38,0.0,-0.89437,4e-05,23.40184]
[1777351846793,35.71,76908.21,0.0,-0.89463,4e-05,23.35828]
[1777351851829,35.72,76903.61,0.0,-0.89475,4e-05,23.33772]
[1777351856864,35.73,76902.88,0.0,-0.89471,4e-05,23.34364]
[1777351858813,35.73,76903.0,0.0,-0.89469,4e-05,23.34653]
[1777351858915,35.73,76904.65,0.0,-0.89462,4e-05,23.35962]
[1777351865926,35.74,76904.31,0.0,-0.89455,4e-05,23.36979]
[1777351870962,35.75,76903.93,0.0,-0.89452,4e-05,23.37518]
[1777351875997,35.76,76910.03,0.0,-0.89424,4e-05,23.42193]
[1777351881032,35.76,76911.44,0.0,-0.89416,4e-05,23.43518]
[1777351887075,35.76,76911.53,0.0,-0.89413,4e-05,23.43936]
[1777351891936,35.77,76911.56,0.0,-0.89412,4e-05,23.44114]
[1777351892109,35.77,76911.93,0.0,-0.89411,4e-05,23.44248]
[1777351899159,35.77,76913.14,0.0,-0.89404,4e-05,23.45336]
[1777351904194,35.77,76913.25,0.0,-0.89403,4e-05,23.45553]
[1777351909228,35.77,76912.19,0.0,-0.89406,4e-05,23.44992]
[1777351922320,35.78,76904.76,0.0,-0.89432,4e-05,23.40686]
[1777351935413,35.79,76901.84,0.0,-0.89437,4e-05,23.39684]
[1777351944550,35.79,76900.06,0.0,-0.89445,4e-05,23.38462]
[1777351950521,35.79,76897.26,0.0,-0.89456,4e-05,23.36532]
[1777351955556,35.79,76901.6,0.0,-0.8944,4e-05,23.39204]
[1777351958577,35.79,76910.23,0.0,-0.89405,4e-05,23.44954]
[1777351963611,35.79,76910.77,0.0,-0.89404,4e-05,23.4524]
[1777351977710,35.78,76915.77,0.0,-0.89385,4e-05,23.48372]
[1777351983752,35.78,76915.66,0.0,-0.89386,4e-05,23.482]
[1777351988787,35.78,76914.64,0.0,-0.89391,4e-05,23.47451]
[1777351993823,35.78,76912.98,0.0,-0.89398,4e-05,23.46279]
[1777351999866,35.78,76912.21,0.0,-0.89401,4e-05,23.45702]
[1777352004901,35.78,76911.85,0.0,-0.89403,4e-05,23.45409]
[1777352011949,35.78,76909.15,0.0,-0.89415,4e-05,23.43324]
[1777352017992,35.78,76905.86,0.0,-0.89428,4e-05,23.41084]
[1777352023028,35.78,76898.67,0.0,-0.89457,4e-05,23.3626]
[1777352030076,35.78,76899.55,0.0,-0.89453,4e-05,23.36864]
[1777352035111,35.78,76899.42,0.0,-0.89454,4e-05,23.36787]
[1777352040696,35.78,76899.54,0.0,-0.89453,4e-05,23.36871]
[1777352040797,35.78,76899.67,0.0,-0.89453,4e-05,23.36964]
[1777352047196,35.78,76900.36,0.0,-0.8945,4e-05,23.37439]
[1777352057266,35.78,76900.92,0.0,-0.89448,4e-05,23.37825]
[1777352062583,35.78,76901.79,0.0,-0.89444,4e-05,23.38408]
[1777352068342,35.78,76904.42,0.0,-0.89434,4e-05,23.40159]
[1777352073378,35.78,76904.88,0.0,-0.89433,4e-05,23.40241]
[1777352084455,35.78,76905.25,0.0,-0.89432,4e-05,23.40458]
[1777352089490,35.78,76905.15,0.0,-0.89432,4e-05,23.40377]
[1777352096539,35.78,76905.96,0.0,-0.89429,4e-05,23.40898]
[1777352101574,35.78,76904.51,0.0,-0.89435,4e-05,23.39916]
[1777352110637,35.78,76905.22,0.0,-0.89432,4e-05,23.40369]
[1777352119700,35.78,76905.34,0.0,-0.89432,4e-05,23.40424]
[1777352124734,35.78,76905.69,0.0,-0.89431,4e-05,23.40643]
[1777352130776,35.78,76904.0,0.0,-0.89437,4e-05,23.39493]
[1777352135812,35.78,76908.06,0.0,-0.89422,4e-05,23.41984]
[1777352140847,35.78,76908.86,0.0,-0.89419,4e-05,23.42495]
[1777352145884,35.78,76909.29,0.0,-0.89418,4e-05,23.42754]
[1777352151926,35.78,76909.98,0.0,-0.89415,4e-05,23.43172]
[1777352156961,35.78,76907.81,0.0,-0.89424,4e-05,23.41688]
[1777352165020,35.78,76909.94,0.0,-0.89416,4e-05,23.43075]
[1777352171061,35.78,76908.75,0.0,-0.89421,4e-05,23.42244]
[1777352176097,35.78,76904.55,0.0,-0.89438,4e-05,23.39411]
[1777352181131,35.78,76900.06,0.0,-0.89455,4e-05,23.36408]
[1777352186166,35.78,76897.23,0.0,-0.89467,4e-05,23.34534]
[1777352193215,35.78,76894.88,0.0,-0.89476,4e-05,23.32795]
[1777352199258,35.78,76892.85,0.0,-0.89484,4e-05,23.31488]
[1777352204293,35.78,76891.18,0.0,-0.89491,4e-05,23.30421]
[1777352207686,35.78,76891.12,0.0,-0.89491,4e-05,23.30402]
[1777352213356,35.78,76888.93,0.0,-0.89499,4e-05,23.29022]
[1777352219398,35.78,76888.36,0.0,-0.89501,4e-05,23.28718]
[1777352224433,35.78,76888.31,0.0,-0.895,4e-05,23.2875]
[1777352226447,35.78,76896.28,0.0,-0.89469,4e-05,23.34098]
[1777352228461,35.78,76896.57,0.0,-0.89467,4e-05,23.34307]
[1777352233497,35.78,76896.91,0.0,-0.89466,4e-05,23.3456]
[1777352238531,35.78,76894.79,0.0,-0.89474,4e-05,23.33175]
[1777352245580,35.78,76894.12,0.0,-0.89476,4e-05,23.3278]
[1777352251623,35.78,76894.09,0.0,-0.89477,4e-05,23.32593]
[1777352256658,35.78,76892.04,0.0,-0.89485,4e-05,23.31267]
[1777352261693,35.78,76891.38,0.0,-0.89487,4e-05,23.30874]
[1777352268741,35.78,76886.1,0.0,-0.89508,4e-05,23.27434]
[1777352271763,35.78,76875.72,0.0,-0.89549,4e-05,23.20558]
[1777352273777,35.78,76863.17,0.0,-0.89598,4e-05,23.12245]
[1777352275791,35.78,76862.71,0.0,-0.89599,4e-05,23.12005]
[1777352280825,35.79,76864.12,0.0,-0.89593,4e-05,23.1312]
[1777352285861,35.79,76864.08,0.0,-0.89592,4e-05,23.13252]
[1777352290895,35.79,76863.38,0.0,-0.89594,4e-05,23.12926]
[1777352296938,35.79,76864.66,0.0,-0.89588,4e-05,23.13911]
[1777352300103,35.79,76864.22,0.0,-0.89589,4e-05,23.13687]
[1777352300966,35.79,76863.83,0.0,-0.8959,4e-05,23.13453]
[1777352308015,35.79,76863.61,0.0,-0.8959,4e-05,23.13484]
[1777352313050,35.79,76863.55,0.0,-0.8959,4e-05,23.13361]
[1777352318085,35.8,76863.66,0.0,-0.89589,4e-05,23.13586]
[1777352323120,35.8,76863.1,0.0,-0.89591,4e-05,23.13337]
[1777352328155,35.8,76862.83,0.0,-0.89591,4e-05,23.13283]
[1777352334197,35.8,76863.16,0.0,-0.89589,4e-05,23.13569]
[1777352339232,35.8,76863.93,0.0,-0.89585,4e-05,23.14285]
[1777352344267,35.8,76867.48,0.0,-0.8957,4e-05,23.16832]
[1777352349302,35.8,76866.47,0.0,-0.89573,4e-05,23.1634]
[1777352354337,35.8,76873.53,0.0,-0.89544,4e-05,23.21214]
[1777352359372,35.81,76874.96,0.0,-0.89537,4e-05,23.22311]
[1777352364407,35.81,76875.54,0.0,-0.89534,4e-05,23.22835]
[1777352369442,35.81,76876.1,0.0,-0.89531,4e-05,23.23343]
[1777352375483,35.81,76874.38,0.0,-0.89537,4e-05,23.22149]
[1777352380518,35.81,76873.82,0.0,-0.89539,4e-05,23.21916]
[1777352385554,35.81,76873.13,0.0,-0.89541,4e-05,23.21597]
[1777352390591,35.81,76873.67,0.0,-0.89538,4e-05,23.22097]
[1777352395624,35.82,76873.36,0.0,-0.89538,4e-05,23.22029]
[1777352400666,35.82,76876.88,0.0,-0.89523,4e-05,23.24509]
[1777352402676,35.82,76883.68,0.0,-0.89496,4e-05,23.29148]
[1777352403683,35.82,76892.35,0.0,-0.89461,4e-05,23.34981]
[1777352405696,35.82,76905.35,0.0,-0.89409,4e-05,23.43747]
[1777352406704,35.82,76908.56,0.0,-0.89396,4e-05,23.45918]
[1777352408718,35.82,76915.9,0.0,-0.89366,4e-05,23.50875]
[1777352411778,35.82,76920.51,0.0,-0.89347,4e-05,23.54009]
[1777352415032,35.82,76919.32,0.0,-0.89352,4e-05,23.5324]
[1777352415133,35.82,76912.63,0.0,-0.89378,4e-05,23.48776]
[1777352416058,35.82,76912.63,0.0,-0.89378,4e-05,23.48776]
[1777352416159,35.82,76914.29,0.0,-0.89372,4e-05,23.49898]
[1777352421811,35.82,76916.85,0.0,-0.89361,4e-05,23.51706]
[1777352426847,35.82,76916.18,0.0,-0.89363,4e-05,23.5133]
[1777352431881,35.82,76919.93,0.0,-0.89349,4e-05,23.53664]
[1777352436916,35.82,76919.58,0.0,-0.89351,4e-05,23.53325]
[1777352441952,35.82,76918.18,0.0,-0.89357,4e-05,23.5227]
[1777352446987,35.82,76917.89,0.0,-0.89359,4e-05,23.51967]
[1777352452022,35.82,76920.33,0.0,-0.8935,4e-05,23.5349]
[1777352457057,35.82,76919.76,0.0,-0.89353,4e-05,23.52989]
[1777352462092,35.82,76921.85,0.0,-0.89345,4e-05,23.54271]
[1777352467128,35.82,76925.88,0.0,-0.8933,4e-05,23.56841]
[1777352472163,35.81,76923.77,0.0,-0.89339,4e-05,23.55292]
[1777352477198,35.81,76922.08,0.0,-0.89347,4e-05,23.54031]
[1777352482233,35.81,76918.79,0.0,-0.89361,4e-05,23.51704]
[1777352487268,35.81,76916.68,0.0,-0.8937,4e-05,23.50169]
[1777352492303,35.81,76913.13,0.0,-0.89386,4e-05,23.47495]
[1777352497338,35.81,76911.52,0.0,-0.89392,4e-05,23.46345]
[1777352502373,35.81,76912.29,0.0,-0.8939,4e-05,23.46792]
[1777352507408,35.81,76916.69,0.0,-0.89373,4e-05,23.49662]
[1777352513449,35.81,76918.33,0.0,-0.89367,4e-05,23.50649]
[1777352518485,35.81,76919.58,0.0,-0.89362,4e-05,23.51388]
[1777352523520,35.8,76919.53,0.0,-0.89363,4e-05,23.51253]
[1777352528554,35.8,76918.31,0.0,-0.89369,4e-05,23.5034]
[1777352533590,35.8,76920.18,0.0,-0.89362,4e-05,23.51496]
[1777352538624,35.8,76920.56,0.0,-0.89361,4e-05,23.51649]
[1777352543659,35.8,76921.88,0.0,-0.89356,4e-05,23.52428]
[1777352548695,35.8,76922.58,0.0,-0.89354,4e-05,23.52789]
[1777352553730,35.8,76926.71,0.0,-0.89339,4e-05,23.55226]
[1777352558765,35.8,76921.87,0.0,-0.89359,4e-05,23.51859]
[1777352563800,35.8,76922.72,0.0,-0.89357,4e-05,23.52329]
[1777352568835,35.8,76922.97,0.0,-0.89356,4e-05,23.52391]
[1777352573869,35.79,76924.09,0.0,-0.89352,4e-05,23.53035]
[1777352578905,35.79,76926.99,0.0,-0.89342,4e-05,23.54863]
[1777352583940,35.79,76928.39,0.0,-0.89337,4e-05,23.55678]
[1777352588976,35.79,76927.67,0.0,-0.8934,4e-05,23.55071]
[1777352593004,35.79,76940.24,0.0,-0.89291,4e-05,23.63399]
[1777352595018,35.79,76941.55,0.0,-0.89286,4e-05,23.64226]
[1777352600053,35.79,76941.73,0.0,-0.89286,4e-05,23.64227]
[1777352605089,35.79,76942.7,0.0,-0.89283,4e-05,23.64742]
[1777352610124,35.79,76943.7,0.0,-0.89279,4e-05,23.65269]
[1777352615159,35.78,76944.65,0.0,-0.89277,4e-05,23.6555]
[1777352620194,35.78,76933.82,0.0,-0.89322,4e-05,23.58136]
[1777352621201,35.78,76926.23,0.0,-0.89353,4e-05,23.53016]
[1777352622208,35.78,76928.62,0.0,-0.89343,4e-05,23.54592]
[1777352627242,35.78,76928.65,0.0,-0.89344,4e-05,23.54513]
[1777352632278,35.78,76929.07,0.0,-0.89343,4e-05,23.54695]
[1777352637313,35.78,76928.62,0.0,-0.89345,4e-05,23.54294]
[1777352642348,35.78,76929.26,0.0,-0.89343,4e-05,23.54626]
[1777352642888,35.78,76929.26,0.0,-0.89343,4e-05,23.54626]
[1777352643446,35.78,76932.36,0.0,-0.89331,4e-05,23.56685]
[1777352644361,35.78,76932.96,0.0,-0.89328,4e-05,23.57068]
[1777352649398,35.78,76932.76,0.0,-0.8933,4e-05,23.56821]
[1777352654433,35.78,76932.94,0.0,-0.8933,4e-05,23.56817]
[1777352657454,35.78,76942.45,0.0,-0.89292,4e-05,23.63119]
[1777352660476,35.77,76944.06,0.0,-0.89286,4e-05,23.64106]
[1777352665511,35.77,76948.12,0.0,-0.89271,4e-05,23.6664]
[1777352670547,35.77,76948.21,0.0,-0.89272,4e-05,23.66537]
[1777352675582,35.77,76951.04,0.0,-0.89262,4e-05,23.68047]
[1777352680618,35.77,76950.32,0.0,-0.89266,4e-05,23.67376]
[1777352685654,35.77,76947.86,0.0,-0.89278,4e-05,23.65544]
[1777352690689,35.76,76949.23,0.0,-0.89273,4e-05,23.66291]
[1777352695724,35.76,76954.51,0.0,-0.89253,4e-05,23.69655]
[1777352700760,35.76,76954.42,0.0,-0.89255,4e-05,23.69397]
[1777352709824,35.76,76955.28,0.0,-0.89253,4e-05,23.69626]
[1777352714858,35.76,76959.25,0.0,-0.89239,4e-05,23.72094]
[1777352719892,35.75,76959.35,0.0,-0.89239,4e-05,23.7195]
[1777352721907,35.75,76968.28,0.0,-0.89204,4e-05,23.77889]
[1777352723922,35.75,76973.34,0.0,-0.89184,4e-05,23.81212]
[1777352728957,35.75,76974.9,0.0,-0.89179,4e-05,23.8202]
[1777352730971,35.75,76966.72,0.0,-0.89213,4e-05,23.76409]
[1777352732985,35.75,76963.01,0.0,-0.89229,4e-05,23.73597]
[1777352738020,35.75,76963.62,0.0,-0.89228,4e-05,23.73799]
[1777352743055,35.74,76963.68,0.0,-0.89229,4e-05,23.73617]
[1777352748093,35.74,76958.48,0.0,-0.89252,4e-05,23.69906]
[1777352753127,35.74,76958.16,0.0,-0.89254,4e-05,23.69499]
[1777352758300,35.74,76957.41,0.0,-0.89258,4e-05,23.68881]
[1777352764205,35.74,76951.52,0.0,-0.89283,4e-05,23.64631]
[1777352769240,35.74,76945.11,0.0,-0.8931,4e-05,23.60166]
[1777352772261,35.73,76940.45,0.0,-0.8933,4e-05,23.56953]
[1777352777296,35.73,76944.76,0.0,-0.89313,4e-05,23.59724]
[1777352780317,35.73,76954.87,0.0,-0.89273,4e-05,23.66433]
[1777352781323,35.73,76945.07,0.0,-0.89312,4e-05,23.59815]
[1777352784344,35.73,76946.11,0.0,-0.89309,4e-05,23.60424]
[1777352787876,35.73,76947.74,0.0,-0.89303,4e-05,23.61432]
[1777352788628,35.73,76947.76,0.0,-0.89303,4e-05,23.61416]
[1777352789380,35.73,76946.77,0.0,-0.89307,4e-05,23.60721]
[1777352794415,35.73,76942.45,0.0,-0.89326,4e-05,23.57473]
[1777352799450,35.73,76937.84,0.0,-0.89345,4e-05,23.54261]
[1777352804484,35.73,76939.61,0.0,-0.89339,4e-05,23.55349]
[1777352809519,35.73,76939.2,0.0,-0.89341,4e-05,23.5497]
[1777352814555,35.72,76940.03,0.0,-0.89339,4e-05,23.55424]
[1777352815539,35.72,76940.03,0.0,-0.89339,4e-05,23.55424]
[1777352815777,35.72,76964.78,0.0,-0.89239,4e-05,23.72037]
[1777352817592,35.72,76994.99,0.0,-0.89116,4e-05,23.92408]
[1777352818599,35.72,77016.16,0.0,-0.8903,4e-05,24.06721]
[1777352819605,35.72,77009.05,0.0,-0.89059,4e-05,24.01897]
[1777352821619,35.72,77006.4,0.0,-0.8907,4e-05,24.00053]
[1777352823634,35.72,77006.8,0.0,-0.89069,4e-05,24.00266]
[1777352827661,35.72,77015.43,0.0,-0.89034,4e-05,24.0596]
[1777352831689,35.72,77017.34,0.0,-0.89028,4e-05,24.07079]
[1777352832697,35.72,77010.02,0.0,-0.89058,4e-05,24.02082]
[1777352834711,35.72,77008.67,0.0,-0.89064,4e-05,24.01085]
[1777352835718,35.72,77019.59,0.0,-0.89019,4e-05,24.08447]
[1777352837732,35.72,77025.31,0.0,-0.88996,4e-05,24.12262]
[1777352841761,35.72,77017.55,0.0,-0.89029,4e-05,24.06841]
[1777352844782,35.72,77016.93,0.0,-0.89033,4e-05,24.06304]
[1777352849817,35.71,77018.3,0.0,-0.89028,4e-05,24.07047]
[1777352854852,35.71,77024.45,0.0,-0.89005,4e-05,24.108]
[1777352859887,35.71,77023.56,0.0,-0.8901,4e-05,24.09986]
[1777352863914,35.71,77031.97,0.0,-0.88976,4e-05,24.15505]
[1777352868950,35.71,77032.95,0.0,-0.88974,4e-05,24.15925]
[1777352873987,35.7,77027.08,0.0,-0.89,4e-05,24.11708]
[1777352879022,35.7,77027.84,0.0,-0.88998,4e-05,24.12006]
[1777352884057,35.7,77031.75,0.0,-0.88983,4e-05,24.14427]
[1777352887078,35.7,77023.17,0.0,-0.89019,4e-05,24.08476]
[1777352892114,35.7,77024.83,0.0,-0.89014,4e-05,24.09399]
[1777352893124,35.7,77024.83,0.0,-0.89014,4e-05,24.09399]
[1777352894961,35.7,77025.42,0.0,-0.89012,4e-05,24.09719]
[1777352895135,35.7,77024.86,0.0,-0.89015,4e-05,24.093]
[1777352900170,35.69,77025.43,0.0,-0.89013,4e-05,24.09488]
[1777352905205,35.69,77024.2,0.0,-0.8902,4e-05,24.08457]
[1777352910240,35.69,77022.31,0.0,-0.89029,4e-05,24.06992]
[1777352915275,35.69,77010.11,0.0,-0.89081,4e-05,23.98346]
[1777352917291,35.69,77005.01,0.0,-0.89102,4e-05,23.94821]
[1777352919305,35.69,77013.64,0.0,-0.89067,4e-05,24.00593]
[1777352919936,35.69,77013.64,0.0,-0.89067,4e-05,24.00593]
[1777352921200,35.69,77019.62,0.0,-0.89043,4e-05,24.04605]
[1777352921319,35.69,77020.03,0.0,-0.89041,4e-05,24.04844]
[1777352926354,35.68,77019.9,0.0,-0.89043,4e-05,24.04536]
[1777352931389,35.68,77019.53,0.0,-0.89046,4e-05,24.04082]
[1777352936424,35.68,77014.23,0.0,-0.89069,4e-05,24.00298]
[1777352941459,35.68,77013.38,0.0,-0.89074,4e-05,23.99545]
[1777352943473,35.68,77004.42,0.0,-0.89111,4e-05,23.93418]
[1777352945487,35.68,77001.2,0.0,-0.89124,4e-05,23.91189]
[1777352950530,35.68,76997.91,0.0,-0.89138,4e-05,23.88859]
[1777352951534,35.68,76989.95,0.0,-0.89171,4e-05,23.83466]
[1777352953548,35.68,76982.27,0.0,-0.89203,4e-05,23.78091]
[1777352958583,35.67,76982.89,0.0,-0.89201,4e-05,23.78482]
[1777352963617,35.67,76980.48,0.0,-0.89211,4e-05,23.76826]
[1777352968653,35.67,76977.36,0.0,-0.89224,4e-05,23.74701]
[1777352973688,35.67,76976.38,0.0,-0.89229,4e-05,23.73666]
[1777352978722,35.67,76975.03,0.0,-0.89236,4e-05,23.72603]
[1777352983758,35.67,76970.96,0.0,-0.89253,4e-05,23.69714]
[1777352988793,35.67,76968.9,0.0,-0.89262,4e-05,23.68197]
[1777352991720,35.67,76959.14,0.0,-0.89302,4e-05,23.61557]
[1777352993829,35.67,76958.89,0.0,-0.89304,4e-05,23.61336]
[1777352997776,35.67,76958.25,0.0,-0.89306,4e-05,23.60865]
[1777352998589,35.67,76958.25,0.0,-0.89306,4e-05,23.60865]
[1777352998690,35.67,76962.9,0.0,-0.89288,4e-05,23.63981]
[1777353003902,35.67,76965.52,0.0,-0.89278,4e-05,23.65647]
[1777353008937,35.67,76966.33,0.0,-0.89275,4e-05,23.66096]
[1777353013972,35.67,76966.96,0.0,-0.89272,4e-05,23.66544]
[1777353019006,35.67,76966.02,0.0,-0.89276,4e-05,23.65961]
[1777353024042,35.67,76967.96,0.0,-0.89268,4e-05,23.67198]
[1777353029077,35.66,76967.3,0.0,-0.89272,4e-05,23.6665]
[1777353034113,35.66,76964.87,0.0,-0.89283,4e-05,23.64701]
[1777353038144,35.66,76952.86,0.0,-0.89332,4e-05,23.56554]
[1777353040158,35.66,76950.47,0.0,-0.89342,4e-05,23.54927]
[1777353043178,35.66,76959.82,0.0,-0.89304,4e-05,23.61202]
[1777353044186,35.66,76967.6,0.0,-0.89273,4e-05,23.66426]
[1777353047207,35.66,76969.03,0.0,-0.89267,4e-05,23.67335]
[1777353054256,35.66,76968.94,0.0,-0.89269,4e-05,23.67125]
[1777353059292,35.66,76969.18,0.0,-0.89268,4e-05,23.67183]
[1777353064327,35.66,76968.49,0.0,-0.89272,4e-05,23.66614]
[1777353069362,35.66,76969.1,0.0,-0.8927,4e-05,23.66923]
[1777353074397,35.66,76968.81,0.0,-0.89272,4e-05,23.66626]
[1777353079432,35.66,76967.79,0.0,-0.89276,4e-05,23.6584]
[1777353084466,35.66,76967.91,0.0,-0.89277,4e-05,23.65828]
[1777353089502,35.65,76968.87,0.0,-0.89273,4e-05,23.66379]
[1777353095543,35.65,76969.56,0.0,-0.89272,4e-05,23.66514]
[1777353100578,35.65,76967.34,0.0,-0.89282,4e-05,23.64919]
[1777353105614,35.65,76964.92,0.0,-0.89292,4e-05,23.63204]
[1777353110649,35.65,76953.92,0.0,-0.89337,4e-05,23.55728]
[1777353111656,35.65,76946.77,0.0,-0.89366,4e-05,23.5091]
[1777353113670,35.65,76945.92,0.0,-0.89369,4e-05,23.50337]
[1777353115684,35.65,76953.17,0.0,-0.8934,4e-05,23.55219]
[1777353118705,35.65,76960.98,0.0,-0.89308,4e-05,23.60463]
[1777353123740,35.65,76956.49,0.0,-0.89327,4e-05,23.57389]
[1777353128774,35.65,76957.21,0.0,-0.89324,4e-05,23.57835]
[1777353134817,35.65,76962.72,0.0,-0.89302,4e-05,23.61459]
[1777353139852,35.65,76958.81,0.0,-0.89319,4e-05,23.5875]
[1777353144887,35.65,76954.7,0.0,-0.89336,4e-05,23.55925]
[1777353149923,35.65,76948.42,0.0,-0.89361,4e-05,23.51661]
[1777353154959,35.65,76945.13,0.0,-0.89375,4e-05,23.49225]
[1777353159994,35.65,76943.71,0.0,-0.89381,4e-05,23.48277]
[1777353164868,35.65,76943.55,0.0,-0.89382,4e-05,23.48177]
[1777353165031,35.65,76938.45,0.0,-0.89402,4e-05,23.44758]
[1777353170066,35.65,76940.69,0.0,-0.89393,4e-05,23.46294]
[1777353175101,35.65,76943.63,0.0,-0.89381,4e-05,23.48271]
[1777353180136,35.65,76944.53,0.0,-0.89377,4e-05,23.4887]
[1777353185170,35.65,76942.55,0.0,-0.89385,4e-05,23.47528]
[1777353190206,35.65,76940.69,0.0,-0.89393,4e-05,23.4628]
[1777353195243,35.65,76937.81,0.0,-0.89404,4e-05,23.44358]
[1777353200280,35.65,76937.16,0.0,-0.89407,4e-05,23.43943]
[1777353205315,35.65,76932.17,0.0,-0.89427,4e-05,23.40626]
[1777353210350,35.65,76931.37,0.0,-0.8943,4e-05,23.40136]
[1777353215385,35.65,76931.25,0.0,-0.89431,4e-05,23.39895]
[1777353220420,35.65,76931.67,0.0,-0.89429,4e-05,23.40228]
[1777353225454,35.65,76927.13,0.0,-0.89446,4e-05,23.37234]
[1777353230490,35.65,76929.48,0.0,-0.89437,4e-05,23.38874]
[1777353235525,35.65,76931.34,0.0,-0.89429,4e-05,23.40179]
[1777353240560,35.65,76931.24,0.0,-0.89429,4e-05,23.40161]
[1777353245595,35.65,76931.65,0.0,-0.89427,4e-05,23.40484]
[1777353250630,35.65,76927.97,0.0,-0.89441,4e-05,23.38064]
[1777353254658,35.65,76921.84,0.0,-0.89465,4e-05,23.34014]
[1777353260700,35.65,76921.87,0.0,-0.89465,4e-05,23.34143]
[1777353263926,35.65,76922.05,0.0,-0.89464,4e-05,23.343]
[1777353266742,35.65,76934.21,0.0,-0.89415,4e-05,23.42522]
[1777353268756,35.66,76938.35,0.0,-0.89398,4e-05,23.4532]
[1777353273791,35.66,76937.55,0.0,-0.89402,4e-05,23.44605]
[1777353279833,35.66,76938.77,0.0,-0.89396,4e-05,23.45495]
[1777353284868,35.66,76940.5,0.0,-0.89389,4e-05,23.46688]
[1777353286169,35.66,76940.44,0.0,-0.8939,4e-05,23.46651]
[1777353286907,35.66,76940.44,0.0,-0.8939,4e-05,23.46651]
[1777353287008,35.66,76945.72,0.0,-0.89368,4e-05,23.50202]
[1777353291872,35.66,76948.06,0.0,-0.89359,4e-05,23.51775]
[1777353291974,35.66,76945.65,0.0,-0.89369,4e-05,23.50153]
[1777353297433,35.66,76947.26,0.0,-0.89362,4e-05,23.51226]
[1777353297960,35.66,76946.74,0.0,-0.89364,4e-05,23.50874]
[1777353302995,35.66,76945.88,0.0,-0.89368,4e-05,23.50287]
[1777353308030,35.66,76945.72,0.0,-0.89368,4e-05,23.50173]
[1777353313064,35.66,76947.13,0.0,-0.89363,4e-05,23.51113]
[1777353318099,35.66,76944.89,0.0,-0.89372,4e-05,23.49602]
[1777353322128,35.66,76936.14,0.0,-0.89407,4e-05,23.43725]
[1777353325148,35.66,76942.13,0.0,-0.89383,4e-05,23.47761]
[1777353330184,35.66,76938.05,0.0,-0.89399,4e-05,23.4504]
[1777353336226,35.66,76937.54,0.0,-0.89402,4e-05,23.44532]
[1777353341261,35.66,76936.01,0.0,-0.89408,4e-05,23.43527]
[1777353346296,35.66,76932.02,0.0,-0.89424,4e-05,23.40852]
[1777353351331,35.66,76932.3,0.0,-0.89422,4e-05,23.41054]
[1777353357373,35.66,76931.64,0.0,-0.89425,4e-05,23.4063]
[1777353362408,35.66,76933.64,0.0,-0.89417,4e-05,23.41988]
[1777353364426,35.66,76940.86,0.0,-0.89388,4e-05,23.46839]
[1777353367446,35.66,76943.26,0.0,-0.89378,4e-05,23.48437]
[1777353372480,35.66,76937.7,0.0,-0.89401,4e-05,23.44671]
[1777353377517,35.66,76936.92,0.0,-0.89404,4e-05,23.44135]
[1777353382554,35.66,76936.78,0.0,-0.89405,4e-05,23.44035]
[1777353386582,35.66,76929.7,0.0,-0.89433,4e-05,23.39285]
[1777353391617,35.66,76926.75,0.0,-0.89445,4e-05,23.37126]
[1777353395486,35.66,76926.95,0.0,-0.89445,4e-05,23.37286]
[1777353395831,35.66,76926.95,0.0,-0.89445,4e-05,23.37286]
[1777353395933,35.66,76929.64,0.0,-0.89434,4e-05,23.39098]
[1777353400680,35.66,76938.05,0.0,-0.894,4e-05,23.44772]
[1777353405715,35.66,76939.3,0.0,-0.89395,4e-05,23.45602]
[1777353409216,35.66,76939.74,0.0,-0.89393,4e-05,23.45886]
[1777353414778,35.66,76937.08,0.0,-0.89404,4e-05,23.44082]
[1777353419813,35.66,76938.06,0.0,-0.894,4e-05,23.44732]
[1777353423842,35.66,76930.43,0.0,-0.89431,4e-05,23.39609]
[1777353428876,35.66,76931.35,0.0,-0.89427,4e-05,23.40246]
[1777353429745,35.66,76931.35,0.0,-0.89427,4e-05,23.40246]
[1777353434918,35.66,76922.4,0.0,-0.89462,4e-05,23.34286]
[1777353439953,35.66,76920.0,0.0,-0.89472,4e-05,23.32748]
[1777353444988,35.66,76920.62,0.0,-0.89469,4e-05,23.33239]
[1777353452036,35.66,76923.26,0.0,-0.89458,4e-05,23.34881]
[1777353457071,35.66,76922.69,0.0,-0.8946,4e-05,23.34556]
[1777353462107,35.66,76922.85,0.0,-0.89459,4e-05,23.34721]
[1777353467141,35.66,76921.58,0.0,-0.89464,4e-05,23.3393]
[1777353472177,35.66,76915.18,0.0,-0.89489,4e-05,23.29716]
[1777353477212,35.66,76909.96,0.0,-0.89509,4e-05,23.26313]
[1777353480233,35.66,76901.7,0.0,-0.89542,4e-05,23.20856]
[1777353482247,35.66,76900.3,0.0,-0.89547,4e-05,23.19976]
[1777353487282,35.67,76903.47,0.0,-0.89533,4e-05,23.22256]
[1777353492221,35.67,76904.55,0.0,-0.89528,4e-05,23.23071]
[1777353492322,35.67,76907.92,0.0,-0.89515,4e-05,23.2538]
[1777353497353,35.67,76908.69,0.0,-0.89511,4e-05,23.26046]
[1777353502387,35.67,76905.08,0.0,-0.89524,4e-05,23.23753]
[1777353507422,35.67,76901.73,0.0,-0.89537,4e-05,23.21647]
[1777353512459,35.67,76902.02,0.0,-0.89535,4e-05,23.21774]
[1777353517494,35.67,76903.21,0.0,-0.8953,4e-05,23.22715]
[1777353519508,35.67,76910.23,0.0,-0.89502,4e-05,23.27468]
[1777353525550,35.68,76910.44,0.0,-0.895,4e-05,23.2774]
[1777353530585,35.68,76915.22,0.0,-0.8948,4e-05,23.31035]
[1777353535621,35.68,76917.09,0.0,-0.89472,4e-05,23.32366]
[1777353540656,35.68,76919.48,0.0,-0.89462,4e-05,23.34035]
[1777353545692,35.68,76919.89,0.0,-0.8946,4e-05,23.34368]
[1777353550727,35.68,76920.22,0.0,-0.89459,4e-05,23.34643]
[1777353555762,35.68,76919.87,0.0,-0.8946,4e-05,23.34462]
[1777353560797,35.68,76921.52,0.0,-0.89453,4e-05,23.35617]
[1777353564825,35.68,76928.62,0.0,-0.89424,4e-05,23.40412]
[1777353567846,35.68,76936.42,0.0,-0.89393,4e-05,23.45651]
[1777353572881,35.68,76934.18,0.0,-0.89403,4e-05,23.43915]
[1777353577915,35.68,76933.32,0.0,-0.89406,4e-05,23.43325]
[1777353582951,35.68,76930.84,0.0,-0.89416,4e-05,23.41654]
[1777353587986,35.68,76939.25,0.0,-0.89383,4e-05,23.473]
[1777353591006,35.68,76945.33,0.0,-0.89358,4e-05,23.51361]
[1777353596043,35.68,76952.51,0.0,-0.8933,4e-05,23.5612]
[1777353604099,35.68,76954.97,0.0,-0.89321,4e-05,23.57625]
[1777353607123,35.68,76961.72,0.0,-0.89294,4e-05,23.62114]
[1777353612086,35.68,76961.05,0.0,-0.89297,4e-05,23.61573]
[1777353616427,35.68,76962.92,0.0,-0.89291,4e-05,23.62719]
[1777353617192,35.67,76961.89,0.0,-0.89295,4e-05,23.62001]
[1777353622227,35.67,76961.38,0.0,-0.89298,4e-05,23.61547]
[1777353627261,35.67,76961.57,0.0,-0.89297,4e-05,23.6157]
[1777353632297,35.67,76963.46,0.0,-0.89291,4e-05,23.62517]
[1777353637332,35.67,76959.46,0.0,-0.89308,4e-05,23.59719]
[1777353642367,35.67,76954.49,0.0,-0.89329,4e-05,23.56284]
[1777353648409,35.67,76950.93,0.0,-0.89344,4e-05,23.53783]
[1777353653444,35.67,76948.76,0.0,-0.89353,4e-05,23.52247]
[1777353658479,35.67,76948.5,0.0,-0.89355,4e-05,23.52004]
[1777353663514,35.67,76945.62,0.0,-0.89366,4e-05,23.50004]
[1777353668549,35.67,76942.37,0.0,-0.8938,4e-05,23.47761]
[1777353670564,35.67,76943.15,0.0,-0.89377,4e-05,23.4827]
[1777353673585,35.67,76945.53,0.0,-0.89367,4e-05,23.49846]
[1777353678620,35.67,76948.73,0.0,-0.89355,4e-05,23.51941]
[1777353683656,35.67,76948.39,0.0,-0.89357,4e-05,23.51651]
[1777353689698,35.66,76949.91,0.0,-0.89351,4e-05,23.52596]
[1777353694733,35.66,76952.94,0.0,-0.8934,4e-05,23.54354]
[1777353699768,35.66,76954.11,0.0,-0.89336,4e-05,23.55058]
[1777353704802,35.66,76955.46,0.0,-0.89331,4e-05,23.5588]
[1777353709841,35.66,76956.84,0.0,-0.89326,4e-05,23.56715]
[1777353714876,35.66,76960.99,0.0,-0.8931,4e-05,23.59408]
[1777353719911,35.66,76961.26,0.0,-0.8931,4e-05,23.59475]
[1777353724947,35.66,76961.52,0.0,-0.89309,4e-05,23.59535]
[1777353727968,35.66,76953.71,0.0,-0.89341,4e-05,23.54214]
[1777353733004,35.66,76951.86,0.0,-0.89349,4e-05,23.5289]
[1777353738039,35.66,76948.85,0.0,-0.89362,4e-05,23.508]
[1777353743074,35.66,76943.82,0.0,-0.89382,4e-05,23.47368]
[1777353748109,35.66,76942.62,0.0,-0.89387,4e-05,23.46534]
[1777353753143,35.66,76944.69,0.0,-0.8938,4e-05,23.47688]
[1777353758179,35.65,76943.27,0.0,-0.89386,4e-05,23.46704]
[1777353763214,35.65,76942.45,0.0,-0.89389,4e-05,23.46129]
[1777353768249,35.65,76938.15,0.0,-0.89407,4e-05,23.43222]
[1777353773283,35.65,76938.77,0.0,-0.89404,4e-05,23.43634]
[1777353778319,35.65,76938.45,0.0,-0.89405,4e-05,23.43417]
[1777353783354,35.65,76938.14,0.0,-0.89407,4e-05,23.43206]
[1777353788389,35.65,76939.33,0.0,-0.89402,4e-05,23.44]
[1777353793424,35.65,76938.69,0.0,-0.89404,4e-05,23.43564]
[1777353794199,35.65,76938.69,0.0,-0.89404,4e-05,23.43564]
[1777353794431,35.65,76937.07,0.0,-0.89411,4e-05,23.42476]
[1777353799466,35.65,76937.05,0.0,-0.89411,4e-05,23.42468]
[1777353804501,35.65,76937.38,0.0,-0.8941,4e-05,23.42694]
[1777353810544,35.65,76936.15,0.0,-0.89415,4e-05,23.41876]
[1777353816586,35.65,76936.98,0.0,-0.89412,4e-05,23.42232]
[1777353821621,35.65,76933.58,0.0,-0.89426,4e-05,23.39959]
[1777353826655,35.65,76935.33,0.0,-0.89418,4e-05,23.41154]
[1777353831690,35.66,76934.38,0.0,-0.89422,4e-05,23.40532]
[1777353836726,35.66,76930.84,0.0,-0.89436,4e-05,23.38185]
[1777353841761,35.66,76936.04,0.0,-0.89415,4e-05,23.41703]
[1777353846795,35.66,76936.06,0.0,-0.89415,4e-05,23.41728]
[1777353851831,35.66,76934.32,0.0,-0.89422,4e-05,23.40569]
[1777353856866,35.66,76933.92,0.0,-0.89423,4e-05,23.40316]
[1777353861900,35.66,76926.62,0.0,-0.89452,4e-05,23.35443]
[1777353866936,35.66,76923.49,0.0,-0.89465,4e-05,23.33398]
[1777353871970,35.66,76922.34,0.0,-0.8947,4e-05,23.32484]
[1777353877007,35.66,76922.26,0.0,-0.89469,4e-05,23.32505]
[1777353882042,35.66,76920.44,0.0,-0.89476,4e-05,23.31345]
[1777353887076,35.66,76922.03,0.0,-0.8947,4e-05,23.32487]
[1777353892112,35.66,76922.92,0.0,-0.89466,4e-05,23.33155]
[1777353897149,35.66,76941.06,0.0,-0.89392,4e-05,23.4539]
[1777353898156,35.66,76962.18,0.0,-0.89308,4e-05,23.59582]
[1777353900170,35.66,76977.11,0.0,-0.89247,4e-05,23.69621]
[1777353901177,35.66,76988.1,0.0,-0.89203,4e-05,23.77018]
[1777353902184,35.66,76987.19,0.0,-0.89207,4e-05,23.76377]
[1777353903190,35.66,76987.8,0.0,-0.89204,4e-05,23.76749]
[1777353908226,35.66,76985.29,0.0,-0.89216,4e-05,23.74838]
[1777353913261,35.66,76986.24,0.0,-0.89214,4e-05,23.75255]
[1777353918296,35.65,76985.71,0.0,-0.89217,4e-05,23.74676]
[1777353923331,35.65,76986.33,0.0,-0.89216,4e-05,23.74873]
[1777353928366,35.65,76984.93,0.0,-0.89223,4e-05,23.73712]
[1777353933401,35.65,76985.81,0.0,-0.89222,4e-05,23.7388]
[1777353938436,35.65,76987.1,0.0,-0.89218,4e-05,23.74539]
[1777353942464,35.64,76993.97,0.0,-0.89191,4e-05,23.79001]
[1777353946000,35.64,76997.8,0.0,-0.89176,4e-05,23.81457]
[1777353948649,35.64,77002.12,0.0,-0.89159,4e-05,23.84285]
[1777353948657,35.64,77003.11,0.0,-0.89155,4e-05,23.84935]
[1777353954548,35.64,77006.12,0.0,-0.89144,4e-05,23.86833]
[1777353956562,35.64,77013.21,0.0,-0.89115,4e-05,23.91578]
[1777353961596,35.64,77013.5,0.0,-0.89115,4e-05,23.91615]
[1777353966632,35.64,77018.51,0.0,-0.89096,4e-05,23.94837]
[1777353971667,35.63,77021.86,0.0,-0.89083,4e-05,23.96916]
[1777353976702,35.63,77023.23,0.0,-0.89079,4e-05,23.97638]
[1777353978716,35.63,77032.74,0.0,-0.8904,4e-05,24.03999]
[1777353980731,35.63,77042.51,0.0,-0.89001,4e-05,24.10528]
[1777353982637,35.63,77044.11,0.0,-0.88995,4e-05,24.11557]
[1777353982836,35.63,77045.76,0.0,-0.88988,4e-05,24.12615]
[1777353983751,35.63,77046.63,0.0,-0.88985,4e-05,24.1315]
[1777353988785,35.63,77039.99,0.0,-0.89014,4e-05,24.08318]
[1777353993821,35.62,77039.28,0.0,-0.8902,4e-05,24.0733]
[1777353998856,35.62,77034.55,0.0,-0.89041,4e-05,24.03844]
[1777354003891,35.62,77033.95,0.0,-0.89046,4e-05,24.03133]
[1777354008926,35.62,77036.06,0.0,-0.89038,4e-05,24.04315]
[1777354013961,35.61,77036.87,0.0,-0.89037,4e-05,24.04615]
[1777354018995,35.61,77035.92,0.0,-0.89042,4e-05,24.03722]
[1777354024031,35.61,77032.63,0.0,-0.89057,4e-05,24.01247]
[1777354029066,35.61,77034.89,0.0,-0.89049,4e-05,24.02548]
[1777354034101,35.6,77036.12,0.0,-0.89046,4e-05,24.03151]
[1777354039136,35.6,77039.05,0.0,-0.89035,4e-05,24.04894]
[1777354044172,35.6,77038.87,0.0,-0.89038,4e-05,24.04517]
[1777354049207,35.6,77045.5,0.0,-0.89012,4e-05,24.08761]
[1777354054242,35.6,77048.14,0.0,-0.89004,4e-05,24.10058]
[1777354059277,35.59,77051.47,0.0,-0.88992,4e-05,24.12028]
[1777354064312,35.59,77052.03,0.0,-0.88992,4e-05,24.12101]
[1777354069347,35.59,77050.54,0.0,-0.89,4e-05,24.10786]
[1777354074382,35.58,77055.55,0.0,-0.88981,4e-05,24.13922]
[1777354076396,35.58,77062.76,0.0,-0.88952,4e-05,24.18733]
[1777354079417,35.58,77066.52,0.0,-0.88937,4e-05,24.21154]
[1777354084452,35.58,77067.42,0.0,-0.88935,4e-05,24.21523]
[1777354088480,35.58,77077.48,0.0,-0.88894,4e-05,24.28177]
[1777354090495,35.58,77077.8,0.0,-0.88894,4e-05,24.28283]
[1777354091501,35.58,77102.06,0.0,-0.88793,4e-05,24.44771]
[1777354092512,35.58,77125.43,0.0,-0.88695,4e-05,24.60719]
[1777354093516,35.58,77136.35,0.0,-0.88649,4e-05,24.68198]
[1777354094523,35.58,77137.69,0.0,-0.88644,4e-05,24.69094]
[1777354095530,35.58,77138.35,0.0,-0.88641,4e-05,24.69513]
[1777354100644,35.57,77135.56,0.0,-0.88654,4e-05,24.67399]
[1777354105679,35.57,77130.33,0.0,-0.88678,4e-05,24.63636]
[1777354110705,35.57,77126.81,0.0,-0.88693,4e-05,24.61099]
[1777354113096,35.57,77127.76,0.0,-0.88691,4e-05,24.6145]
[1777354113736,35.57,77126.43,0.0,-0.88696,4e-05,24.60511]
[1777354118771,35.57,77125.23,0.0,-0.88702,4e-05,24.59559]
[1777354119778,35.57,77132.22,0.0,-0.88673,4e-05,24.64319]
[1777354122799,35.57,77132.31,0.0,-0.88673,4e-05,24.64289]
[1777354127834,35.57,77129.28,0.0,-0.88687,4e-05,24.62058]
[1777354132868,35.56,77128.33,0.0,-0.88692,4e-05,24.61265]
[1777354137904,35.56,77128.26,0.0,-0.88693,4e-05,24.61071]
[1777354138911,35.56,77111.74,0.0,-0.88763,4e-05,24.49713]
[1777354139918,35.56,77101.03,0.0,-0.88808,4e-05,24.42342]
[1777354140924,35.56,77098.56,0.0,-0.88818,4e-05,24.40619]
[1777354141932,35.56,77098.96,0.0,-0.88817,4e-05,24.40867]
[1777354146967,35.56,77088.43,0.0,-0.88862,4e-05,24.33495]
[1777354149988,35.56,77090.56,0.0,-0.88853,4e-05,24.34903]
[1777354151189,35.56,77090.56,0.0,-0.88853,4e-05,24.34903]
[1777354151275,35.56,77088.5,0.0,-0.88862,4e-05,24.3349]
[1777354157037,35.56,77086.61,0.0,-0.8887,4e-05,24.3218]
[1777354159056,35.56,77062.37,0.0,-0.88971,4e-05,24.15632]
[1777354160063,35.56,77044.16,0.0,-0.89046,4e-05,24.03217]
[1777354161070,35.56,77041.43,0.0,-0.89057,4e-05,24.01341]
[1777354162078,35.56,77043.1,0.0,-0.8905,4e-05,24.02483]
[1777354164091,35.56,77050.2,0.0,-0.89021,4e-05,24.07326]
[1777354169126,35.56,77045.05,0.0,-0.89042,4e-05,24.03846]
[1777354174145,35.56,77042.75,0.0,-0.89052,4e-05,24.021]
[1777354176313,35.56,77048.13,0.0,-0.8903,4e-05,24.05773]
[1777354176817,35.56,77048.13,0.0,-0.8903,4e-05,24.05773]
[1777354176918,35.56,77049.04,0.0,-0.89026,4e-05,24.06399]
[1777354182218,35.56,77050.04,0.0,-0.89022,4e-05,24.07097]
[1777354187253,35.56,77049.77,0.0,-0.89023,4e-05,24.06924]
[1777354193295,35.56,77049.67,0.0,-0.89023,4e-05,24.0687]
[1777354198330,35.56,77049.31,0.0,-0.89025,4e-05,24.06637]
[1777354203366,35.56,77049.31,0.0,-0.89025,4e-05,24.06649]
[1777354207396,35.56,77058.64,0.0,-0.88986,4e-05,24.12993]
[1777354209408,35.56,77047.25,0.0,-0.89033,4e-05,24.05241]
[1777354210415,35.56,77039.15,0.0,-0.89067,4e-05,23.99736]
[1777354211422,35.56,77039.13,0.0,-0.89067,4e-05,23.99727]
[1777354212429,35.56,77040.05,0.0,-0.89063,4e-05,24.00364]
[1777354217464,35.56,77039.11,0.0,-0.89066,4e-05,23.99789]
[1777354220490,35.56,77019.5,0.0,-0.89146,4e-05,23.8652]
[1777354222403,35.56,77017.26,0.0,-0.89155,4e-05,23.85012]
[1777354222506,35.56,77017.15,0.0,-0.89156,4e-05,23.84959]
[1777354227539,35.56,77016.32,0.0,-0.89159,4e-05,23.84475]
[1777354232537,35.56,77019.14,0.0,-0.89148,4e-05,23.86229]
[1777354233004,35.56,77019.14,0.0,-0.89148,4e-05,23.86229]
[1777354233007,35.56,77017.52,0.0,-0.89154,4e-05,23.85144]
[1777354238615,35.56,77020.33,0.0,-0.89142,4e-05,23.87122]
[1777354239624,35.56,77027.77,0.0,-0.89112,4e-05,23.92175]
[1777354241638,35.56,77033.59,0.0,-0.89088,4e-05,23.96136]
[1777354246673,35.56,77036.39,0.0,-0.89076,4e-05,23.98021]
[1777354249701,35.56,77037.37,0.0,-0.89072,4e-05,23.98676]
[1777354253722,35.56,77047.07,0.0,-0.89033,4e-05,24.05227]
[1777354258757,35.56,77045.77,0.0,-0.89039,4e-05,24.04273]
[1777354263793,35.56,77042.7,0.0,-0.89052,4e-05,24.02124]
[1777354268827,35.56,77043.66,0.0,-0.89048,4e-05,24.02723]
[1777354273862,35.56,77043.23,0.0,-0.8905,4e-05,24.02375]
[1777354278898,35.56,77039.97,0.0,-0.89064,4e-05,24.00104]
[1777354283937,35.56,77040.55,0.0,-0.89062,4e-05,24.00452]
[1777354288972,35.56,77039.77,0.0,-0.89065,4e-05,23.99876]
[1777354291992,35.56,77031.54,0.0,-0.891,4e-05,23.94052]
[1777354296021,35.56,77029.88,0.0,-0.89107,4e-05,23.9292]
[1777354301056,35.56,77032.22,0.0,-0.89097,4e-05,23.94507]
[1777354306091,35.56,77030.13,0.0,-0.89106,4e-05,23.93088]
[1777354311126,35.56,77032.13,0.0,-0.89098,4e-05,23.94446]
[1777354316161,35.56,77032.19,0.0,-0.89097,4e-05,23.94488]
[1777354321196,35.56,77035.75,0.0,-0.89083,4e-05,23.96908]
[1777354326231,35.56,77034.07,0.0,-0.8909,4e-05,23.95758]
[1777354331266,35.56,77026.97,0.0,-0.89119,4e-05,23.90949]
[1777354333280,35.56,77016.64,0.0,-0.89161,4e-05,23.83958]
[1777354335294,35.56,77015.62,0.0,-0.89165,4e-05,23.83289]
[1777354340329,35.56,77013.65,0.0,-0.89173,4e-05,23.8203]
[1777354341210,35.56,77013.65,0.0,-0.89173,4e-05,23.8203]
[1777354346371,35.56,77013.32,0.0,-0.89173,4e-05,23.81907]
[1777354351406,35.56,77013.33,0.0,-0.89174,4e-05,23.81783]
[1777354355434,35.56,77020.48,0.0,-0.89144,4e-05,23.86686]
[1777354359462,35.56,77025.01,0.0,-0.89125,4e-05,23.89791]
[1777354364497,35.56,77025.08,0.0,-0.89125,4e-05,23.89861]
[1777354368525,35.56,77015.86,0.0,-0.89162,4e-05,23.83632]
[1777354370539,35.56,77014.41,0.0,-0.89168,4e-05,23.82674]
[1777354374080,35.56,77014.45,0.0,-0.89168,4e-05,23.82731]
[1777354383630,35.56,77008.13,0.0,-0.89193,4e-05,23.78546]
[1777354388665,35.56,77009.23,0.0,-0.89188,4e-05,23.79337]
[1777354393700,35.56,77008.25,0.0,-0.89192,4e-05,23.78718]
[1777354398735,35.57,77008.11,0.0,-0.89192,4e-05,23.78724]
[1777354403770,35.57,77007.3,0.0,-0.89194,4e-05,23.78286]
[1777354408805,35.57,77004.52,0.0,-0.89205,4e-05,23.76473]
[1777354413840,35.57,77005.0,0.0,-0.89204,4e-05,23.76647]
[1777354418875,35.57,77003.66,0.0,-0.89209,4e-05,23.75853]
[1777354422903,35.57,77012.63,0.0,-0.89171,4e-05,23.82022]
[1777354425923,35.57,77013.23,0.0,-0.89169,4e-05,23.82483]
[1777354429952,35.57,77006.05,0.0,-0.89197,4e-05,23.77692]
[1777354434987,35.57,77003.4,0.0,-0.89208,4e-05,23.75957]
[1777354440021,35.57,77006.03,0.0,-0.89197,4e-05,23.77799]
[1777354445057,35.57,77005.92,0.0,-0.89196,4e-05,23.77838]
[1777354450092,35.57,77006.08,0.0,-0.89195,4e-05,23.78059]
[1777354455128,35.58,77004.79,0.0,-0.892,4e-05,23.77299]
[1777354460162,35.58,77004.16,0.0,-0.89201,4e-05,23.76991]
[1777354465197,35.58,77003.95,0.0,-0.89202,4e-05,23.76846]
[1777354469275,35.58,76993.69,0.0,-0.89244,4e-05,23.69886]
[1777354471289,35.58,76984.63,0.0,-0.89282,4e-05,23.63548]
[1777354472296,35.58,76984.77,0.0,-0.89281,4e-05,23.6365]
[1777354477331,35.58,76983.85,0.0,-0.89285,4e-05,23.63077]
[1777354482366,35.58,76971.62,0.0,-0.89334,4e-05,23.54833]
[1777354485387,35.58,76968.7,0.0,-0.89346,4e-05,23.52828]
[1777354487717,35.58,76968.1,0.0,-0.89349,4e-05,23.52419]
[1777354493443,35.58,76968.76,0.0,-0.89346,4e-05,23.52836]
[1777354498478,35.58,76969.24,0.0,-0.89344,4e-05,23.5314]
[1777354503765,35.58,76971.36,0.0,-0.89336,4e-05,23.54551]
[1777354503885,35.58,76971.36,0.0,-0.89336,4e-05,23.54551]
[1777354503987,35.58,76972.44,0.0,-0.89331,4e-05,23.55275]
[1777354509554,35.58,76972.59,0.0,-0.89331,4e-05,23.55334]
[1777354514589,35.57,76971.54,0.0,-0.89336,4e-05,23.54592]
[1777354519625,35.57,76967.96,0.0,-0.8935,4e-05,23.52152]
[1777354524659,35.57,76966.78,0.0,-0.89355,4e-05,23.51348]
[1777354529695,35.57,76965.59,0.0,-0.8936,4e-05,23.5054]
[1777354534730,35.57,76965.18,0.0,-0.89362,4e-05,23.50045]
[1777354535737,35.57,76958.23,0.0,-0.8939,4e-05,23.45367]
[1777354537751,35.57,76943.89,0.0,-0.89448,4e-05,23.35731]
[1777354539765,35.57,76937.38,0.0,-0.89474,4e-05,23.3139]
[1777354540772,35.58,76928.74,0.0,-0.89508,4e-05,23.25618]
[1777354542785,35.58,76930.51,0.0,-0.89501,4e-05,23.26866]
[1777354547820,35.58,76933.19,0.0,-0.89489,4e-05,23.28787]
[1777354551849,35.58,76925.72,0.0,-0.89519,4e-05,23.23775]
[1777354556884,35.58,76924.97,0.0,-0.89522,4e-05,23.23302]
[1777354561073,35.58,76924.85,0.0,-0.89522,4e-05,23.23241]
[1777354562023,35.58,76921.36,0.0,-0.89536,4e-05,23.20907]
[1777354562124,35.58,76921.53,0.0,-0.89535,4e-05,23.21028]
[1777354567966,35.58,76918.37,0.0,-0.89548,4e-05,23.18902]
[1777354573002,35.58,76914.75,0.0,-0.89563,4e-05,23.16411]
[1777354575016,35.58,76922.01,0.0,-0.89534,4e-05,23.21258]
[1777354580051,35.58,76912.99,0.0,-0.8957,4e-05,23.15136]
[1777354582065,35.58,76912.29,0.0,-0.89573,4e-05,23.1465]
[1777354587099,35.58,76916.1,0.0,-0.89558,4e-05,23.17169]
[1777354592135,35.57,76914.09,0.0,-0.89567,4e-05,23.15566]
[1777354597170,35.57,76910.79,0.0,-0.89581,4e-05,23.1332]
[1777354601197,35.57,76903.31,0.0,-0.89611,4e-05,23.08296]
[1777354606233,35.57,76898.13,0.0,-0.89631,4e-05,23.04842]
[1777354611268,35.57,76892.0,0.0,-0.89655,4e-05,23.00769]
[1777354614289,35.57,76882.06,0.0,-0.89694,4e-05,22.94139]
[1777354615216,35.57,76882.06,0.0,-0.89694,4e-05,22.94139]
[1777354615296,35.57,76877.71,0.0,-0.89711,4e-05,22.91241]
[1777354616303,35.57,76877.32,0.0,-0.89713,4e-05,22.90994]
[1777354620331,35.58,76874.32,0.0,-0.89724,4e-05,22.89067]
[1777354621338,35.58,76865.78,0.0,-0.89758,4e-05,22.83393]
[1777354623352,35.58,76872.95,0.0,-0.89729,4e-05,22.88216]
[1777354628387,35.58,76872.55,0.0,-0.8973,4e-05,22.88051]
[1777354633422,35.58,76872.77,0.0,-0.89729,4e-05,22.88295]
[1777354638457,35.58,76867.42,0.0,-0.89749,4e-05,22.84828]
[1777354643492,35.58,76863.04,0.0,-0.89766,4e-05,22.82031]
[1777354648527,35.58,76864.19,0.0,-0.8976,4e-05,22.82938]
[1777354653562,35.58,76873.16,0.0,-0.89725,4e-05,22.88837]
[1777354656584,35.58,76873.67,0.0,-0.89723,4e-05,22.89241]
[1777354661618,35.58,76872.56,0.0,-0.89726,4e-05,22.88607]
[1777354666654,35.59,76873.66,0.0,-0.89721,4e-05,22.89431]
[1777354671689,35.59,76875.89,0.0,-0.89712,4e-05,22.91007]
[1777354673702,35.59,76886.36,0.0,-0.89671,4e-05,22.98025]
[1777354675717,35.59,76887.24,0.0,-0.89667,4e-05,22.98651]
[1777354680752,35.59,76894.62,0.0,-0.89638,4e-05,23.03617]
[1777354681759,35.59,76892.11,0.0,-0.89647,4e-05,23.01939]
[1777354683773,35.59,76884.07,0.0,-0.89679,4e-05,22.96566]
[1777354685787,35.59,76877.74,0.0,-0.89704,4e-05,22.92354]
[1777354690823,35.59,76869.73,0.0,-0.89735,4e-05,22.87079]
[1777354695858,35.59,76868.85,0.0,-0.89738,4e-05,22.86592]
[1777354700893,35.59,76870.61,0.0,-0.8973,4e-05,22.87878]
[1777354705927,35.59,76871.74,0.0,-0.89725,4e-05,22.88729]
[1777354707190,35.59,76871.74,0.0,-0.89725,4e-05,22.88729]
[1777354707292,35.59,76871.64,0.0,-0.89726,4e-05,22.8868]
[1777354712977,35.59,76870.99,0.0,-0.89728,4e-05,22.88145]
[1777354718012,35.59,76871.0,0.0,-0.89728,4e-05,22.88245]
[1777354723047,35.59,76870.54,0.0,-0.89729,4e-05,22.8803]
[1777354728082,35.59,76869.7,0.0,-0.89732,4e-05,22.87563]
[1777354731103,35.59,76878.1,0.0,-0.89698,4e-05,22.93218]
[1777354735130,35.6,76884.03,0.0,-0.89675,4e-05,22.97219]
[1777354740166,35.6,76884.98,0.0,-0.89671,4e-05,22.97881]
[1777354745201,35.6,76883.97,0.0,-0.89675,4e-05,22.97239]
[1777354750236,35.6,76879.62,0.0,-0.89691,4e-05,22.94376]
[1777354754616,35.6,76879.06,0.0,-0.89693,4e-05,22.9404]
[1777354754717,35.6,76879.24,0.0,-0.89693,4e-05,22.9417]
[1777354760557,35.6,76879.86,0.0,-0.8969,4e-05,22.94622]
[1777354760893,35.6,76879.66,0.0,-0.89691,4e-05,22.94498]
[1777354761141,35.6,76879.66,0.0,-0.89691,4e-05,22.94498]
[1777354761199,35.6,76879.66,0.0,-0.89691,4e-05,22.94498]
[1777354761300,35.6,76879.86,0.0,-0.8969,4e-05,22.9464]
[1777354766347,35.6,76879.85,0.0,-0.8969,4e-05,22.94679]
[1777354771383,35.6,76879.6,0.0,-0.89691,4e-05,22.94346]
[1777354773193,35.6,76877.39,0.0,-0.897,4e-05,22.92881]
[1777354773205,35.6,76877.39,0.0,-0.897,4e-05,22.92881]
[1777354774741,35.6,76876.55,0.0,-0.89703,4e-05,22.92341]
[1777354774786,35.6,76876.55,0.0,-0.89703,4e-05,22.92341]
[1777354775411,35.6,76876.85,0.0,-0.89702,4e-05,22.92554]
[1777354777007,35.6,76876.81,0.0,-0.89702,4e-05,22.92539]
[1777354777425,35.6,76876.65,0.0,-0.89702,4e-05,22.92444]
[1777354777801,35.6,76876.65,0.0,-0.89702,4e-05,22.92444]
[1777354777850,35.6,76876.65,0.0,-0.89702,4e-05,22.92444]
[1777354783466,35.6,76872.21,0.0,-0.89719,4e-05,22.89573]
[1777354783989,35.6,76872.21,0.0,-0.89719,4e-05,22.89573]
[1777354784079,35.6,76872.21,0.0,-0.89719,4e-05,22.89573]
[1777354786489,35.6,76870.63,0.0,-0.89725,4e-05,22.88552]
[1777354786541,35.6,76870.63,0.0,-0.89725,4e-05,22.88552]
[1777354786591,35.6,76863.98,0.0,-0.89751,4e-05,22.8414]
[1777354789119,35.6,76863.6,0.0,-0.89753,4e-05,22.83925]
[1777354789151,35.6,76863.6,0.0,-0.89753,4e-05,22.83925]
[1777354791094,35.6,76859.59,0.0,-0.89768,4e-05,22.81303]
[1777354791144,35.6,76859.59,0.0,-0.89768,4e-05,22.81303]
[1777354791523,35.6,76860.13,0.0,-0.89766,4e-05,22.8169]
[1777354795453,35.6,76856.28,0.0,-0.8978,4e-05,22.79211]
[1777354795503,35.6,76856.28,0.0,-0.8978,4e-05,22.79211]
[1777354797704,35.6,76854.14,0.0,-0.89788,4e-05,22.77878]
[1777354797751,35.6,76854.14,0.0,-0.89788,4e-05,22.77878]
[1777354798572,35.6,76853.4,0.0,-0.89791,4e-05,22.77419]
[1777354801058,35.6,76852.83,0.0,-0.89793,4e-05,22.77105]
[1777354801593,35.6,76853.02,0.0,-0.89792,4e-05,22.77264]
[1777354803165,35.6,76848.4,0.0,-0.8981,4e-05,22.74226]
[1777354803220,35.6,76848.4,0.0,-0.8981,4e-05,22.74226]
[1777354803767,35.6,76848.25,0.0,-0.8981,4e-05,22.74159]
[1777354809649,35.61,76848.88,0.0,-0.89806,4e-05,22.74804]
[1777354811169,35.61,76848.88,0.0,-0.89806,4e-05,22.74804]
[1777354811219,35.61,76848.88,0.0,-0.89806,4e-05,22.74804]
[1777354812677,35.61,76848.24,0.0,-0.89808,4e-05,22.74453]
[1777354812912,35.61,76848.24,0.0,-0.89808,4e-05,22.74453]
[1777354813014,35.61,76848.77,0.0,-0.89806,4e-05,22.74878]
[1777354819200,35.61,76849.17,0.0,-0.89803,4e-05,22.75289]
[1777354819267,35.61,76849.17,0.0,-0.89803,4e-05,22.75289]
[1777354825761,35.61,76853.29,0.0,-0.89785,4e-05,22.78304]
[1777354828002,35.61,76853.47,0.0,-0.89784,4e-05,22.78489]
[1777354828052,35.61,76853.47,0.0,-0.89784,4e-05,22.78489]
[1777354830907,35.61,76852.9,0.0,-0.89786,4e-05,22.78202]
[1777354831059,35.61,76852.9,0.0,-0.89786,4e-05,22.78202]
[1777354831308,35.61,76852.9,0.0,-0.89786,4e-05,22.78202]
[1777354831409,35.61,76853.36,0.0,-0.89785,4e-05,22.7833]
[1777354833570,35.61,76853.36,0.0,-0.89785,4e-05,22.78361]
[1777354833599,35.61,76853.36,0.0,-0.89785,4e-05,22.78361]
[1777354841303,35.62,76857.57,0.0,-0.89767,4e-05,22.8139]
[1777354841514,35.62,76857.57,0.0,-0.89767,4e-05,22.8139]
[1777354842945,35.62,76856.73,0.0,-0.8977,4e-05,22.80884]
[1777354842964,35.62,76856.73,0.0,-0.8977,4e-05,22.80884]
[1777354843044,35.62,76859.56,0.0,-0.89758,4e-05,22.82793]
[1777354848917,35.62,76858.86,0.0,-0.8976,4e-05,22.82454]
[1777354848984,35.62,76858.86,0.0,-0.8976,4e-05,22.82454]
[1777354850409,35.62,76859.99,0.0,-0.89756,4e-05,22.83231]
[1777354850494,35.62,76859.9,0.0,-0.89756,4e-05,22.83196]
[1777354853644,35.62,76859.79,0.0,-0.89756,4e-05,22.83171]
[1777354853654,35.62,76859.79,0.0,-0.89756,4e-05,22.83171]
[1777354856947,35.62,76859.0,0.0,-0.89759,4e-05,22.82741]
[1777354857017,35.62,76859.0,0.0,-0.89759,4e-05,22.82741]
[1777354857048,35.62,76859.19,0.0,-0.89758,4e-05,22.82891]
[1777354860210,35.62,76859.07,0.0,-0.89758,4e-05,22.8286]
[1777354862728,35.62,76859.97,0.0,-0.89754,4e-05,22.8353]
[1777354862775,35.62,76859.97,0.0,-0.89754,4e-05,22.8353]
[1777354865256,35.62,76866.92,0.0,-0.89726,4e-05,22.88202]
[1777354865297,35.62,76866.92,0.0,-0.89726,4e-05,22.88202]
[1777354865346,35.62,76866.3,0.0,-0.89729,4e-05,22.87809]
[1777354869284,35.62,76866.31,0.0,-0.89728,4e-05,22.87866]
[1777354869348,35.62,76866.31,0.0,-0.89728,4e-05,22.87866]
[1777354870570,35.62,76861.46,0.0,-0.89747,4e-05,22.84655]
[1777354870634,35.62,76861.46,0.0,-0.89747,4e-05,22.84655]
[1777354870671,35.62,76859.5,0.0,-0.89755,4e-05,22.83367]
[1777354876116,35.62,76857.87,0.0,-0.8976,4e-05,22.82415]
[1777354878727,35.62,76856.98,0.0,-0.89764,4e-05,22.81871]
[1777354878779,35.62,76856.98,0.0,-0.89764,4e-05,22.81871]
[1777354884171,35.63,76851.32,0.0,-0.89785,4e-05,22.78267]
[1777354886553,35.63,76850.43,0.0,-0.89788,4e-05,22.77704]
[1777354886603,35.63,76850.43,0.0,-0.89788,4e-05,22.77704]
[1777354888011,35.63,76849.33,0.0,-0.89792,4e-05,22.77034]
[1777354888049,35.63,76849.33,0.0,-0.89792,4e-05,22.77034]
[1777354888352,35.63,76849.24,0.0,-0.89792,4e-05,22.77006]
[1777354895251,35.63,76848.58,0.0,-0.89794,4e-05,22.76581]
[1777354898347,35.63,76848.66,0.0,-0.89793,4e-05,22.76699]
[1777354898399,35.63,76848.66,0.0,-0.89793,4e-05,22.76699]
[1777354904314,35.63,76848.02,0.0,-0.89795,4e-05,22.76499]
[1777354907306,35.63,76847.99,0.0,-0.89794,4e-05,22.76544]
[1777354907503,35.63,76847.99,0.0,-0.89794,4e-05,22.76544]
[1777354908665,35.63,76845.13,0.0,-0.89805,4e-05,22.74676]
[1777354908716,35.63,76845.13,0.0,-0.89805,4e-05,22.74676]
[1777354909350,35.63,76845.52,0.0,-0.89803,4e-05,22.75002]
[1777354913142,35.63,76845.14,0.0,-0.89804,4e-05,22.74853]
[1777354913326,35.63,76845.14,0.0,-0.89804,4e-05,22.74853]
[1777354914965,35.63,76844.0,0.0,-0.89808,4e-05,22.74164]
[1777354915110,35.63,76844.0,0.0,-0.89808,4e-05,22.74164]
[1777354915393,35.63,76838.74,0.0,-0.89829,4e-05,22.70708]
[1777354917051,35.63,76837.03,0.0,-0.89835,4e-05,22.69608]
[1777354917103,35.63,76837.03,0.0,-0.89835,4e-05,22.69608]
[1777354922442,35.64,76822.51,0.0,-0.8989,4e-05,22.60249]
[1777354924491,35.64,76816.57,0.0,-0.89913,4e-05,22.56362]
[1777354924510,35.64,76816.57,0.0,-0.89913,4e-05,22.56362]
[1777354924612,35.64,76810.9,0.0,-0.89934,4e-05,22.52647]
[1777354926118,35.64,76810.9,0.0,-0.89934,4e-05,22.52683]
[1777354926124,35.64,76810.9,0.0,-0.89934,4e-05,22.52683]
[1777354926470,35.64,76810.94,0.0,-0.89934,4e-05,22.5274]
[1777354931506,35.64,76806.85,0.0,-0.89949,4e-05,22.50191]
[1777354935284,35.64,76802.91,0.0,-0.89963,4e-05,22.4769]
[1777354935512,35.64,76802.91,0.0,-0.89963,4e-05,22.4769]
[1777354938790,35.64,76791.99,0.0,-0.90005,4e-05,22.40633]
[1777354938841,35.64,76791.99,0.0,-0.90005,4e-05,22.40633]
[1777354941773,35.64,76789.3,0.0,-0.90014,4e-05,22.38991]
[1777354941780,35.64,76789.3,0.0,-0.90014,4e-05,22.38991]
[1777354942584,35.64,76790.45,0.0,-0.90009,4e-05,22.39796]
[1777354945292,35.65,76791.51,0.0,-0.90005,4e-05,22.40586]
[1777354945341,35.65,76791.51,0.0,-0.90005,4e-05,22.40586]
[1777354947619,35.65,76801.91,0.0,-0.89964,4e-05,22.47584]
[1777354947837,35.65,76801.91,0.0,-0.89964,4e-05,22.47584]
[1777354947889,35.65,76801.91,0.0,-0.89964,4e-05,22.47584]
[1777354948628,35.65,76803.55,0.0,-0.89957,4e-05,22.48708]
[1777354950641,35.65,76802.98,0.0,-0.89959,4e-05,22.48433]
[1777354952557,35.65,76802.29,0.0,-0.89962,4e-05,22.47817]
[1777354952608,35.65,76802.29,0.0,-0.89962,4e-05,22.47817]
[1777354957381,35.65,76802.63,0.0,-0.89959,4e-05,22.48296]
[1777354957433,35.65,76802.63,0.0,-0.89959,4e-05,22.48296]
[1777354957779,35.65,76802.02,0.0,-0.89961,4e-05,22.47942]
[1777354957786,35.65,76802.02,0.0,-0.89961,4e-05,22.47942]
[1777354958697,35.65,76800.89,0.0,-0.89965,4e-05,22.47246]
[1777354962533,35.65,76800.46,0.0,-0.89966,4e-05,22.47119]
[1777354962585,35.65,76800.46,0.0,-0.89966,4e-05,22.47119]
[1777354966476,35.65,76800.74,0.0,-0.89964,4e-05,22.47514]
[1777354966994,35.66,76801.15,0.0,-0.89962,4e-05,22.47837]
[1777354967046,35.66,76801.15,0.0,-0.89962,4e-05,22.47837]
[1777354967759,35.66,76800.05,0.0,-0.89966,4e-05,22.47162]
[1777354972773,35.66,76801.28,0.0,-0.8996,4e-05,22.4818]
[1777354979545,35.66,76800.46,0.0,-0.89961,4e-05,22.47942]
[1777354979597,35.66,76800.46,0.0,-0.89961,4e-05,22.47942]
[1777354980720,35.66,76800.41,0.0,-0.8996,4e-05,22.48013]
[1777354980723,35.66,76800.41,0.0,-0.8996,4e-05,22.48013]
[1777354980851,35.66,76799.45,0.0,-0.89964,4e-05,22.47429]
[1777354985387,35.66,76800.3,0.0,-0.8996,4e-05,22.48143]
[1777354985440,35.66,76800.3,0.0,-0.8996,4e-05,22.48143]
[1777354988018,35.66,76802.72,0.0,-0.89949,4e-05,22.49893]
[1777354992337,35.67,76802.63,0.0,-0.89948,4e-05,22.50026]
[1777354993622,35.67,76802.91,0.0,-0.89947,4e-05,22.50305]
[1777354993670,35.67,76802.91,0.0,-0.89947,4e-05,22.50305]
[1777354993771,35.67,76804.27,0.0,-0.89941,4e-05,22.5125]
[1777354998669,35.67,76805.13,0.0,-0.89937,4e-05,22.52]
[1777354998721,35.67,76805.13,0.0,-0.89937,4e-05,22.52]
[1777354998770,35.67,76806.41,0.0,-0.89932,4e-05,22.52889]
[1777355004013,35.67,76809.04,0.0,-0.8992,4e-05,22.54875]
[1777355006027,35.67,76844.3,0.0,-0.89782,4e-05,22.78325]
[1777355007034,35.67,76854.43,0.0,-0.89742,4e-05,22.85079]
[1777355008041,35.67,76855.51,0.0,-0.89738,4e-05,22.85811]
[1777355011319,35.67,76854.58,0.0,-0.89741,4e-05,22.85221]
[1777355011751,35.67,76855.89,0.0,-0.89737,4e-05,22.85897]
[1777355017104,35.67,76856.54,0.0,-0.89734,4e-05,22.86422]
[1777355023146,35.68,76856.42,0.0,-0.89734,4e-05,22.8647]
[1777355026378,35.68,76851.53,0.0,-0.89753,4e-05,22.83262]
[1777355026656,35.68,76851.53,0.0,-0.89753,4e-05,22.83262]
[1777355029212,35.68,76845.47,0.0,-0.89776,4e-05,22.79311]
[1777355030448,35.68,76845.47,0.0,-0.89776,4e-05,22.79311]
[1777355030472,35.68,76845.47,0.0,-0.89776,4e-05,22.79311]
[1777355030548,35.68,76848.73,0.0,-0.89763,4e-05,22.81492]
[1777355036289,35.68,76851.64,0.0,-0.89751,4e-05,22.83526]
[1777355041324,35.68,76851.44,0.0,-0.89751,4e-05,22.83464]
[1777355042988,35.68,76851.22,0.0,-0.89752,4e-05,22.83333]
[1777355044187,35.68,76850.06,0.0,-0.89757,4e-05,22.82576]
[1777355044206,35.68,76850.06,0.0,-0.89757,4e-05,22.82576]
[1777355044379,35.68,76849.64,0.0,-0.89758,4e-05,22.82311]
[1777355049379,35.68,76847.81,0.0,-0.89765,4e-05,22.81175]
[1777355054414,35.68,76850.12,0.0,-0.89755,4e-05,22.82791]
[1777355057543,35.68,76850.24,0.0,-0.89755,4e-05,22.829]
[1777355057666,35.68,76850.24,0.0,-0.89755,4e-05,22.829]
[1777355057756,35.68,76853.17,0.0,-0.89743,4e-05,22.84862]
[1777355063478,35.68,76854.88,0.0,-0.89736,4e-05,22.86073]
[1777355068513,35.68,76853.48,0.0,-0.89741,4e-05,22.85217]
[1777355073549,35.68,76853.11,0.0,-0.89743,4e-05,22.84849]
[1777355077577,35.68,76846.44,0.0,-0.89768,4e-05,22.80494]
[1777355082613,35.69,76845.48,0.0,-0.89771,4e-05,22.79982]
[1777355087646,35.69,76849.24,0.0,-0.89756,4e-05,22.82596]
[1777355092683,35.69,76851.77,0.0,-0.89745,4e-05,22.84377]
[1777355093880,35.69,76851.77,0.0,-0.89745,4e-05,22.84377]
[1777355093891,35.69,76851.77,0.0,-0.89745,4e-05,22.84377]
[1777355094697,35.69,76847.61,0.0,-0.89761,4e-05,22.81653]
[1777355099732,35.69,76846.86,0.0,-0.89763,4e-05,22.81274]
[1777355105774,35.69,76847.12,0.0,-0.89762,4e-05,22.81586]
[1777355110811,35.69,76849.33,0.0,-0.89752,4e-05,22.8316]
[1777355115847,35.69,76849.12,0.0,-0.89752,4e-05,22.83121]
[1777355120882,35.69,76848.69,0.0,-0.89754,4e-05,22.82938]
[1777355125916,35.69,76849.62,0.0,-0.89749,4e-05,22.83658]
[1777355130952,35.69,76856.34,0.0,-0.89722,4e-05,22.88212]
[1777355135987,35.7,76855.35,0.0,-0.89727,4e-05,22.87404]
[1777355137350,35.7,76855.35,0.0,-0.89727,4e-05,22.87404]
[1777355137399,35.7,76855.35,0.0,-0.89727,4e-05,22.87404]
[1777355139267,35.7,76855.88,0.0,-0.89724,4e-05,22.87781]
[1777355142629,35.7,76853.64,0.0,-0.89733,4e-05,22.8633]
[1777355142639,35.7,76853.64,0.0,-0.89733,4e-05,22.8633]
[1777355142678,35.7,76855.23,0.0,-0.89727,4e-05,22.87413]
[1777355148073,35.7,76855.37,0.0,-0.89726,4e-05,22.87572]
[1777355149481,35.7,76855.37,0.0,-0.89726,4e-05,22.87572]
[1777355149533,35.7,76855.37,0.0,-0.89726,4e-05,22.87572]
[1777355149677,35.7,76855.37,0.0,-0.89726,4e-05,22.87572]
[1777355149842,35.7,76855.37,0.0,-0.89726,4e-05,22.87572]
[1777355149944,35.7,76854.96,0.0,-0.89727,4e-05,22.87324]
[1777355155121,35.7,76849.97,0.0,-0.89746,4e-05,22.84089]
[1777355160157,35.7,76848.21,0.0,-0.89753,4e-05,22.83013]
[1777355164101,35.7,76847.46,0.0,-0.89755,4e-05,22.82576]
[1777355169220,35.7,76852.71,0.0,-0.89734,4e-05,22.86172]
[1777355174255,35.7,76854.0,0.0,-0.89728,4e-05,22.87104]
[1777355179122,35.7,76853.71,0.0,-0.89729,4e-05,22.86966]
[1777355179137,35.7,76853.71,0.0,-0.89729,4e-05,22.86966]
[1777355179289,35.7,76852.89,0.0,-0.89732,4e-05,22.86435]
[1777355184325,35.7,76851.72,0.0,-0.89736,4e-05,22.85736]
[1777355189359,35.7,76851.7,0.0,-0.89736,4e-05,22.85797]
[1777355194394,35.7,76855.14,0.0,-0.89723,4e-05,22.87946]
[1777355199625,35.7,76857.96,0.0,-0.89711,4e-05,22.89865]
[1777355199677,35.7,76857.96,0.0,-0.89711,4e-05,22.89865]
[1777355199727,35.7,76858.3,0.0,-0.8971,4e-05,22.901]
[1777355204185,35.7,76859.06,0.0,-0.89707,4e-05,22.9064]
[1777355204585,35.7,76859.06,0.0,-0.89707,4e-05,22.9064]
[1777355207689,35.7,76864.63,0.0,-0.89685,4e-05,22.94368]
[1777355207731,35.7,76867.5,0.0,-0.89674,4e-05,22.96281]
[1777355208212,35.7,76867.5,0.0,-0.89674,4e-05,22.96281]
[1777355208493,35.7,76867.5,0.0,-0.89674,4e-05,22.96283]
[1777355213528,35.7,76867.85,0.0,-0.89672,4e-05,22.96514]
[1777355218673,35.7,76869.29,0.0,-0.89667,4e-05,22.97465]
[1777355220234,35.7,76869.29,0.0,-0.89667,4e-05,22.97465]
[1777355225722,35.7,76871.52,0.0,-0.89658,4e-05,22.9893]
[1777355226538,35.7,76871.52,0.0,-0.89658,4e-05,22.9893]
[1777355226590,35.7,76871.52,0.0,-0.89658,4e-05,22.9893]
[1777355226729,35.7,76874.56,0.0,-0.89646,4e-05,23.00954]
[1777355227469,35.7,76874.56,0.0,-0.89646,4e-05,23.00954]
[1777355227736,35.7,76876.69,0.0,-0.89637,4e-05,23.0237]
[1777355824903,35.86,76924.86,0.0,-0.89348,4e-05,23.49388]
[1777356156238,35.76,76928.71,0.0,-0.89406,4e-05,23.39785]
[1777356951775,35.54,76938.4,0.0,-0.89527,4e-05,23.19624]
[1777358183396,35.53,76871.89,0.0,-0.89815,4e-05,22.69606]
[1777358490569,35.57,76750.34,0.0,-0.90258,4e-05,21.93216]
[1777359307164,35.89,76685.76,0.0,-0.90304,4e-05,21.82691]
[1777359665115,36.02,76677.34,0.0,-0.90255,4e-05,21.90188]
[1777360102105,36.08,76643.85,0.0,-0.90347,4e-05,21.73474]
[1777360898919,36.18,76605.14,0.0,-0.9044,4e-05,21.55906]
[1777361543068,36.2,76681.95,0.0,-0.90149,4e-05,22.05263]
[1777362101269,36.05,76851.72,0.0,-0.89602,4e-05,22.98136]
[1777362559205,36.01,76765.56,0.0,-0.89969,4e-05,22.35885]
[1777363138303,35.99,76844.48,0.0,-0.89681,4e-05,22.83912]
[1777364524963,35.56,76860.7,0.0,-0.89923,4e-05,22.43583]
[1777365270246,35.45,76862.03,0.0,-0.90001,4e-05,22.2989]
[1777365691577,35.63,76812.58,0.0,-0.90079,4e-05,22.1531]
[1777366085921,35.68,76736.58,0.0,-0.90344,4e-05,21.69047]
[1777366871651,35.68,76797.1,0.0,-0.90124,4e-05,22.05952]
[1777368104175,35.64,76752.47,0.0,-0.90337,4e-05,21.68085]
[1777368950151,35.73,76613.63,0.0,-0.90804,4e-05,20.85566]
[1777369613224,35.84,76572.0,0.0,-0.90895,4e-05,20.68216]
[1777369973411,35.93,76495.23,0.0,-0.91116,4e-05,20.28318]
[1777370415003,35.88,76563.5,0.0,-0.9091,4e-05,20.64534]
[1777371317807,35.99,76487.54,0.0,-0.91125,4e-05,20.25021]
[1777371601794,35.99,76500.18,0.0,-0.91082,4e-05,20.32321]
[1777371994531,35.93,76488.94,0.0,-0.9117,4e-05,20.16621]
[1777372589704,35.84,76562.62,0.0,-0.90971,4e-05,20.51636]
[1777373989506,35.66,76560.95,0.0,-0.91109,4e-05,20.26524]
[1777375092267,36.16,76338.04,0.0,-0.91586,3e-05,19.37781]
[1777375438249,36.35,76385.5,0.0,-0.91313,3e-05,19.85463]
[1777375903812,36.51,76247.62,0.0,-0.91692,3e-05,19.16199]
[1777376340344,36.65,76197.57,0.0,-0.91777,3e-05,18.99749]
[1777376666332,36.71,76219.95,0.0,-0.91672,3e-05,19.18144]
[1777377485301,36.62,76160.77,0.0,-0.91933,3e-05,18.7033]
[1777377798846,36.56,76199.01,0.0,-0.91847,3e-05,18.86009]
[1777378064941,36.49,76176.93,0.0,-0.91966,3e-05,18.64271]
[1777378604043,36.35,76223.85,0.0,-0.91904,3e-05,18.75761]
[1777379410430,36.57,76183.2,0.0,-0.91912,3e-05,18.72392]
[1777379832282,36.66,76215.46,0.0,-0.91761,3e-05,18.99072]
[1777380272515,36.64,76294.64,0.0,-0.91512,3e-05,19.43537]
[1777380489369,36.63,76373.08,0.0,-0.9125,3e-05,19.89951]
[1777381243957,36.78,76325.47,0.0,-0.9133,3e-05,19.74221]
[1777381814740,36.86,75954.19,0.0,-0.92505,3e-05,17.59536]
[1777382140482,36.89,76058.03,0.0,-0.92164,3e-05,18.22215]
[1777382423311,36.85,76110.28,0.0,-0.92024,3e-05,18.47699]
[1777382820816,36.76,76113.96,0.0,-0.92067,3e-05,18.39751]
[1777382987900,36.77,76164.58,0.0,-0.91899,3e-05,18.70252]
[1777383038392,36.8,76146.31,0.0,-0.91946,3e-05,18.61628]
[1777383204213,36.84,76210.16,0.0,-0.91709,3e-05,19.04104]
[1777383295815,36.87,76175.92,0.0,-0.91808,3e-05,18.85963]
[1777383307970,36.87,76171.06,0.0,-0.91824,3e-05,18.8305]
[1777383534951,36.88,76331.51,0.0,-0.9128,3e-05,19.80308]
[1777383699142,36.91,76183.83,0.0,-0.91762,3e-05,18.93715]
[1777383985478,36.95,76347.01,0.0,-0.91193,3e-05,19.94921]
[1777384048836,36.85,76388.73,0.0,-0.91107,3e-05,20.10413]
[1777384138411,36.82,76342.16,0.0,-0.91292,3e-05,19.77834]
[1777384274172,36.85,76269.16,0.0,-0.91522,3e-05,19.36608]
[1777384406760,36.91,76141.01,0.0,-0.91913,3e-05,18.65703]
[1777384556589,37.0,76068.98,0.0,-0.92094,3e-05,18.32172]
[1777384783555,37.05,76176.35,0.0,-0.91721,3e-05,18.99441]
[1777384849375,37.06,76136.27,0.0,-0.91848,3e-05,18.76324]
[1777384977133,37.07,76070.53,0.0,-0.92053,3e-05,18.38937]
[1777385180814,37.07,76148.19,0.0,-0.91803,3e-05,18.84204]
[1777385458692,37.07,76094.21,0.0,-0.91984,3e-05,18.50914]
[1777385520279,37.06,76060.92,0.0,-0.921,3e-05,18.29766]
[1777385811438,37.04,76004.3,0.0,-0.92296,3e-05,17.93614]
[1777385895204,37.0,76059.04,0.0,-0.92143,3e-05,18.21884]
[1777386096221,36.97,75995.68,0.0,-0.92365,3e-05,17.80793]
[1777386241280,37.09,75857.98,0.0,-0.92721,3e-05,17.13834]
[1777386420115,37.23,75781.99,0.0,-0.92869,3e-05,16.8532]
[1777386582727,37.26,75867.72,0.0,-0.92601,3e-05,17.35378]
[1777386779118,37.2,75873.32,0.0,-0.92618,3e-05,17.32186]
[1777386971201,37.18,75739.9,0.0,-0.9303,3e-05,16.54479]
[1777387179084,37.32,75698.87,0.0,-0.93074,3e-05,16.45222]
[1777387403828,37.3,75767.16,0.0,-0.92886,3e-05,16.8085]
[1777387699772,37.15,75743.86,0.0,-0.93042,3e-05,16.51595]
[1777387780412,37.13,75755.88,0.0,-0.93021,3e-05,16.55713]
[1777388003281,37.1,75777.84,0.0,-0.92975,3e-05,16.64248]
[1777388170386,37.08,75815.26,0.0,-0.92876,3e-05,16.83034]
[1777388387413,37.08,75898.32,0.0,-0.92631,3e-05,17.28799]
[1777388494529,37.05,76028.51,0.0,-0.92246,3e-05,18.00127]
[1777388827726,37.0,75884.69,0.0,-0.92721,3e-05,17.11785]
[1777388879205,37.01,75870.41,0.0,-0.92759,3e-05,17.04714]
[1777389030302,36.99,76011.29,0.0,-0.92339,3e-05,17.82769]
[1777389304648,37.0,75974.64,0.0,-0.92457,3e-05,17.60763]
[1777389360857,36.99,75938.92,0.0,-0.9257,3e-05,17.39701]
[1777389492581,36.96,75990.35,0.0,-0.9243,3e-05,17.65616]
[1777389902813,36.84,76041.37,0.0,-0.92347,3e-05,17.8106]
[1777390221761,36.69,75980.07,0.0,-0.92625,3e-05,17.29925]
[1777390644732,36.55,75922.01,0.0,-0.9289,3e-05,16.80251]
[1777390783693,36.3,75988.83,0.0,-0.9283,3e-05,16.92462]
[1777391035498,36.16,75943.05,0.0,-0.9305,3e-05,16.51309]
[1777391265428,36.18,75962.94,0.0,-0.92982,3e-05,16.63857]
[1777391661933,36.16,76046.48,0.0,-0.92745,3e-05,17.08253]
[1777392141292,35.94,76060.89,0.0,-0.92832,3e-05,16.92439]
[1777392584324,35.9,75986.14,0.0,-0.93088,3e-05,16.43629]
[1777392987276,35.89,75948.53,0.0,-0.93215,3e-05,16.19153]
[1777393596813,35.94,75956.32,0.0,-0.93168,3e-05,16.27264]
[1777393776615,36.0,75939.07,0.0,-0.9319,3e-05,16.22793]
[1777394139248,36.13,75880.53,0.0,-0.93293,3e-05,16.02097]
[1777394634159,36.26,75873.84,0.0,-0.93246,3e-05,16.10244]
[1777394815987,36.28,75915.5,0.0,-0.93112,3e-05,16.3551]
[1777395040785,36.25,75909.05,0.0,-0.93152,3e-05,16.27818]
[1777395116265,36.24,75965.31,0.0,-0.92992,3e-05,16.58267]
[1777395324731,35.89,76135.08,0.0,-0.92671,3e-05,17.19798]
[1777395824132,35.66,76076.5,0.0,-0.92996,3e-05,16.59251]
[1777395949278,35.72,76038.39,0.0,-0.93076,3e-05,16.43689]
[1777396285282,35.91,75984.81,0.0,-0.93131,3e-05,16.32194]
[1777396501492,36.0,76010.05,0.0,-0.9301,3e-05,16.54636]
[1777396633773,36.03,75948.18,0.0,-0.93182,3e-05,16.2175]
[1777397220790,35.98,76061.34,0.0,-0.92873,3e-05,16.79781]
[1777397514091,35.77,76098.99,0.0,-0.92885,3e-05,16.78193]
[1777397790527,35.55,76197.18,0.0,-0.92711,3e-05,17.11489]
[1777397815776,35.53,76227.83,0.0,-0.92622,3e-05,17.28108]
[1777398911228,35.6,76106.19,0.0,-0.92979,3e-05,16.59852]
[1777398966302,35.6,76176.45,0.0,-0.92759,3e-05,17.01215]
[1777399093331,35.59,76186.53,0.0,-0.92737,3e-05,17.05293]
[1777399400779,35.56,76205.79,0.0,-0.92695,3e-05,17.12841]
[1777399425772,35.55,76217.84,0.0,-0.92662,3e-05,17.19064]
[1777400306124,35.6,76172.49,0.0,-0.92791,3e-05,16.93955]
[1777400323134,35.59,76176.39,0.0,-0.9278,3e-05,16.95911]
[1777400609217,35.53,76206.55,0.0,-0.92727,3e-05,17.06014]
[1777401192894,35.41,76175.09,0.0,-0.92906,3e-05,16.72437]
[1777401415279,35.44,76217.05,0.0,-0.92757,3e-05,16.99892]
[1777401948422,35.65,76122.55,0.0,-0.92937,3e-05,16.64838]
[1777402256281,35.98,76184.59,0.0,-0.92553,3e-05,17.3477]
[1777402516772,36.07,76185.15,0.0,-0.92501,3e-05,17.43887]
[1777403198207,36.16,76144.01,0.0,-0.9259,3e-05,17.26287]
[1777403909198,36.28,76116.27,0.0,-0.92614,3e-05,17.20671]
[1777404900612,36.21,76130.13,0.0,-0.92623,3e-05,17.18402]
[1777405587548,35.64,76295.84,0.0,-0.92442,3e-05,17.53562]
[1777405612289,35.64,76270.03,0.0,-0.92524,3e-05,17.38313]
[1777406136274,35.63,76304.99,0.0,-0.92423,3e-05,17.56387]
[1777406261304,35.56,76344.06,0.0,-0.9234,3e-05,17.71841]
[1777406418525,35.52,76359.86,0.0,-0.92312,3e-05,17.77108]
[1777407410884,35.33,76342.13,0.0,-0.92496,3e-05,17.43067]
[1777407860270,35.35,76334.6,0.0,-0.92516,3e-05,17.38912]
[1777407961114,35.35,76366.72,0.0,-0.9241,3e-05,17.58234]
[1777409045510,35.32,76391.74,0.0,-0.92361,3e-05,17.66277]
[1777409506957,35.31,76424.26,0.0,-0.92268,3e-05,17.82921]
[1777410489450,35.33,76416.57,0.0,-0.92293,3e-05,17.77287]
[1777411243901,35.43,76322.57,0.0,-0.92553,3e-05,17.28432]
[1777411605573,35.54,76305.58,0.0,-0.92549,3e-05,17.28393]
[1777412119389,35.65,76307.09,0.0,-0.92484,3e-05,17.39412]
[1777413266069,35.9,76251.72,0.0,-0.92526,3e-05,17.29545]
[1777413617275,35.87,76346.54,0.0,-0.92242,3e-05,17.81045]
[1777413777659,35.86,76323.72,0.0,-0.92322,3e-05,17.66414]
[1777414115018,35.78,76390.37,0.0,-0.92156,3e-05,17.96452]
[1777414729286,35.75,76323.93,0.0,-0.92404,3e-05,17.51076]
[1777415484662,35.67,76307.53,0.0,-0.92511,3e-05,17.31025]
[1777416702228,35.97,76221.67,0.0,-0.92627,3e-05,17.0722]
[1777417612960,36.09,76213.51,0.0,-0.92596,3e-05,17.11621]
[1777418465653,36.07,76274.89,0.0,-0.9242,3e-05,17.43024]
[1777418765786,36.09,76282.53,0.0,-0.92386,3e-05,17.48868]
[1777419492228,36.05,76251.66,0.0,-0.92523,3e-05,17.23349]
[1777420739657,36.07,76327.75,0.0,-0.92276,3e-05,17.66983]
[1777421134770,36.06,76323.2,0.0,-0.92303,3e-05,17.6171]
[1777421534310,36.1,76286.39,0.0,-0.92405,3e-05,17.42723]
[1777422169774,36.16,76275.59,0.0,-0.92414,3e-05,17.40199]
[1777422797187,36.17,76298.21,0.0,-0.9234,3e-05,17.52858]
[1777423894388,35.87,76407.57,0.0,-0.92174,3e-05,17.82973]
[1777424063632,35.82,76492.55,0.0,-0.91918,3e-05,18.28755]
[1777424214331,35.77,76484.56,0.0,-0.91981,3e-05,18.1765]
[1777424865694,35.62,76423.12,0.0,-0.92286,3e-05,17.62892]
[1777425330993,35.71,76350.22,0.0,-0.9248,3e-05,17.26848]
[1777426205151,36.01,76166.5,0.0,-0.92898,3e-05,16.48028]
[1777426922256,35.98,76344.25,0.0,-0.92359,3e-05,17.46211]
[1777427289279,35.88,76490.25,0.0,-0.91935,3e-05,18.22188]
[1777427421466,35.61,76584.2,0.0,-0.91775,3e-05,18.51598]
[1777427896027,35.5,76519.92,0.0,-0.92071,3e-05,17.9894]
[1777428379697,35.43,76517.95,0.0,-0.92127,3e-05,17.888]
[1777429263575,35.53,76498.75,0.0,-0.92148,3e-05,17.83619]
[1777429971769,35.69,76400.47,0.0,-0.92386,3e-05,17.39484]
[1777430429982,35.8,76408.62,0.0,-0.92302,3e-05,17.53791]
[1777431199379,35.77,76472.03,0.0,-0.92119,3e-05,17.85842]
[1777431294518,35.75,76451.7,0.0,-0.922,3e-05,17.71347]
[1777432115786,35.65,76519.54,0.0,-0.92042,3e-05,17.99169]
[1777432669647,35.51,76689.56,0.0,-0.9154,4e-05,18.87484]
[1777432929247,35.53,76830.85,0.0,-0.91015,4e-05,19.77692]
[1777433044631,35.53,76831.77,0.0,-0.91011,4e-05,19.78166]
[1777434016524,35.52,76948.54,0.0,-0.90586,4e-05,20.48858]
[1777434296021,35.44,77048.34,0.0,-0.90248,4e-05,21.05041]
[1777434558020,35.46,76980.77,0.0,-0.90508,4e-05,20.61519]
[1777435036519,35.45,76921.1,0.0,-0.9075,4e-05,20.20418]
[1777435208375,35.42,76981.57,0.0,-0.90543,4e-05,20.55053]
[1777436409780,35.28,76961.02,0.0,-0.9073,4e-05,20.22895]
[1777436871295,35.21,77002.25,0.0,-0.90619,4e-05,20.41201]
[1777437220770,35.1,77170.09,0.0,-0.90026,4e-05,21.39369]
[1777437556111,35.03,77242.75,0.0,-0.89779,4e-05,21.79531]
[1777437821696,34.92,77364.06,0.0,-0.89348,4e-05,22.48828]
[1777438076670,34.89,77275.83,0.0,-0.89747,4e-05,21.84712]
[1777438797274,35.35,77253.75,0.0,-0.8954,4e-05,22.14982]
[1777438982107,35.32,77184.8,0.0,-0.89845,4e-05,21.65698]
[1777439356981,35.16,77289.8,0.0,-0.89523,4e-05,22.17809]
[1777439572688,35.08,77218.98,0.0,-0.89877,4e-05,21.60894]
[1777440162633,35.08,77225.34,0.0,-0.89858,4e-05,21.6312]
[1777441294842,34.98,77222.4,0.0,-0.89953,4e-05,21.46727]
[1777441670987,34.88,77277.13,0.0,-0.89801,4e-05,21.71428]
[1777441914966,34.84,77257.14,0.0,-0.89918,4e-05,21.52354]
[1777442252280,34.79,77241.65,0.0,-0.90019,4e-05,21.35597]
[1777442466815,34.76,77281.73,0.0,-0.89877,4e-05,21.58575]
[1777443513167,34.78,77189.15,0.0,-0.90257,4e-05,20.95197]
[1777443774028,34.76,77159.18,0.0,-0.90398,4e-05,20.71783]
[1777444425537,34.86,77042.19,0.0,-0.90802,4e-05,20.03117]
[1777444796446,34.88,77033.83,0.0,-0.90828,4e-05,19.98327]
[1777445775798,35.08,76946.64,0.0,-0.91049,4e-05,19.59058]
[1777446129959,35.13,76990.41,0.0,-0.90854,4e-05,19.91225]
[1777446332774,35.1,77016.12,0.0,-0.90774,4e-05,20.04482]
[1777447751274,34.97,77027.98,0.0,-0.90834,4e-05,19.93459]
[1777447888268,34.95,77114.94,0.0,-0.9051,4e-05,20.47333]
[1777449436786,35.16,76996.99,0.0,-0.90858,4e-05,19.86556]
[1777450323130,35.19,76996.41,0.0,-0.90851,4e-05,19.86542]
[1777450722935,35.13,77044.81,0.0,-0.90711,4e-05,20.09701]
[1777450982539,34.97,77065.72,0.0,-0.90736,4e-05,20.05924]
[1777451480231,34.77,77055.7,0.0,-0.90912,4e-05,19.76844]
[1777453150012,34.57,77021.28,0.0,-0.91201,4e-05,19.26869]
[1777453742099,34.73,76936.73,0.0,-0.91427,4e-05,18.87035]
[1777453898183,34.74,76960.22,0.0,-0.91334,4e-05,19.02661]
[1777454253817,34.67,77038.21,0.0,-0.91087,4e-05,19.44411]
[1777455187284,34.43,77184.27,0.0,-0.90687,4e-05,20.11387]
[1777455969518,34.09,77262.06,0.0,-0.90611,4e-05,20.2451]
[1777456328433,34.1,77711.25,0.0,-0.88654,5e-05,23.35791]
[1777456668021,34.1,77588.46,0.0,-0.89219,4e-05,22.47707]
[1777456758525,34.11,77634.69,0.0,-0.89005,5e-05,22.80953]
[1777457284199,34.13,77724.31,0.0,-0.88585,5e-05,23.44829]
[1777457603460,34.14,77684.35,0.0,-0.88768,5e-05,23.16261]
[1777458162399,34.26,77735.34,0.0,-0.88458,5e-05,23.62273]
[1777458540079,34.26,77798.24,0.0,-0.88169,5e-05,24.05536]
[1777458699725,34.21,77787.34,0.0,-0.88257,5e-05,23.92263]
[1777459221599,34.17,77641.59,0.0,-0.8897,5e-05,22.828]
[1777459526300,34.26,77535.29,0.0,-0.89387,4e-05,22.16831]
[1777460074833,34.25,77596.06,0.0,-0.89135,4e-05,22.55495]
[1777461332854,34.0,77560.29,0.0,-0.89488,4e-05,21.99546]
[1777461562772,33.93,77537.73,0.0,-0.89639,4e-05,21.75732]
[1777462016476,33.84,77472.85,0.0,-0.89989,4e-05,21.19623]
[1777462754776,33.8,77608.65,0.0,-0.89436,4e-05,22.06825]
[1777463032671,33.8,77539.38,0.0,-0.89745,4e-05,21.57475]
[1777463765204,33.82,77548.81,0.0,-0.89703,4e-05,21.63151]
[1777464131399,33.87,77546.22,0.0,-0.89681,4e-05,21.65878]
[1777464438444,33.88,77454.34,0.0,-0.90077,4e-05,21.02079]
[1777465109274,34.03,77324.87,0.0,-0.90533,4e-05,20.26559]
[1777465498180,34.22,77115.47,0.0,-0.91245,4e-05,19.06639]
[1777465767520,34.28,77113.75,0.0,-0.91216,4e-05,19.10934]
[1777466001868,34.34,77045.82,0.0,-0.91443,4e-05,18.72087]
[1777466166258,34.44,77048.36,0.0,-0.9137,4e-05,18.83871]
[1777466365423,34.49,77058.51,0.0,-0.91305,4e-05,18.9439]
[1777466810549,33.76,77143.64,0.0,-0.9146,4e-05,18.70562]
[1777467664536,34.02,77137.25,0.0,-0.91323,4e-05,18.91693]
[1777468115699,34.27,77053.57,0.0,-0.9149,4e-05,18.61905]
[1777468309054,34.36,77103.43,0.0,-0.91241,4e-05,19.03425]
[1777468753372,34.45,77185.45,0.0,-0.90868,4e-05,19.6491]
[1777468822294,34.46,77076.89,0.0,-0.91289,4e-05,18.94478]
[1777469136907,34.57,76948.43,0.0,-0.91705,4e-05,18.22676]
[1777469400276,34.72,76889.8,0.0,-0.91835,4e-05,17.99525]
[1777469469306,34.76,76821.57,0.0,-0.92056,4e-05,17.60981]
[1777469531766,34.8,76834.79,0.0,-0.91981,4e-05,17.737]
[1777469631497,34.86,76814.48,0.0,-0.92023,4e-05,17.66145]
[1777469767474,35.01,76687.06,0.0,-0.92379,3e-05,17.03023]
[1777469991740,35.04,76671.35,0.0,-0.92417,3e-05,16.95866]
[1777470016534,35.05,76672.55,0.0,-0.92406,3e-05,16.97852]
[1777470154058,35.08,76666.2,0.0,-0.92411,3e-05,16.96616]
[1777470266859,35.11,76608.09,0.0,-0.92592,3e-05,16.64327]
[1777470476016,35.21,76575.5,0.0,-0.92642,3e-05,16.54795]
[1777470580432,35.23,76610.95,0.0,-0.92517,3e-05,16.76882]
[1777470680521,35.21,76702.59,0.0,-0.92216,3e-05,17.29959]
[1777470755911,35.18,76721.03,0.0,-0.92167,3e-05,17.38389]
[1777470858387,35.14,76773.82,0.0,-0.92006,4e-05,17.66658]
[1777471165121,34.97,76760.32,0.0,-0.92163,4e-05,17.39652]
[1777471626763,34.87,76617.43,0.0,-0.92722,3e-05,16.40659]
[1777471843069,34.51,76607.69,0.0,-0.92972,3e-05,15.96797]
[1777472010027,34.53,76539.44,0.0,-0.93187,3e-05,15.57581]
[1777472198933,34.58,76565.87,0.0,-0.93074,3e-05,15.7761]
[1777472455774,34.58,76586.92,0.0,-0.93009,3e-05,15.89235]
[1777472936831,34.45,76705.15,0.0,-0.92701,3e-05,16.44725]
[1777473336662,34.48,76736.72,0.0,-0.92577,3e-05,16.66197]
[1777473363719,34.49,76783.08,0.0,-0.92412,3e-05,16.95475]
[1777473442962,34.5,76826.44,0.0,-0.92254,4e-05,17.23083]
[1777473486383,34.5,76788.72,0.0,-0.92388,3e-05,16.99554]
[1777473924148,34.53,76554.75,0.0,-0.93165,3e-05,15.5974]
[1777474081274,34.52,76495.01,0.0,-0.93361,3e-05,15.23621]
[1777474362225,34.52,76596.65,0.0,-0.93038,3e-05,15.8237]
[1777474624449,34.44,76566.07,0.0,-0.93186,3e-05,15.55565]
[1777475076248,34.5,76456.79,0.0,-0.93506,3e-05,14.96023]
[1777475174199,34.53,76323.55,0.0,-0.93897,3e-05,14.22795]
[1777475379391,34.56,76309.7,0.0,-0.9392,3e-05,14.18109]
[1777475431437,34.59,76241.39,0.0,-0.94107,3e-05,13.82551]
[1777475538228,34.69,76130.47,0.0,-0.94369,3e-05,13.32039]
[1777475733977,34.77,76202.2,0.0,-0.94126,3e-05,13.78049]
[1777476093254,34.71,76169.38,0.0,-0.94254,3e-05,13.53591]
[1777476413535,34.77,76241.13,0.0,-0.94018,3e-05,13.98119]
[1777476734304,34.71,76199.22,0.0,-0.94175,3e-05,13.68182]
[1777476765830,34.72,76212.26,0.0,-0.94134,3e-05,13.75814]
[1777477111870,34.76,75993.58,0.0,-0.94719,3e-05,12.62425]
[1777477334973,34.93,75978.94,0.0,-0.94675,3e-05,12.70438]
[1777477519821,35.0,75944.7,0.0,-0.94729,3e-05,12.59403]
[1777477764086,35.07,75909.07,0.0,-0.9479,3e-05,12.47019]
[1777477921697,34.97,75827.5,0.0,-0.9505,3e-05,11.95923]
[1777478102284,35.12,75737.14,0.0,-0.95201,2e-05,11.6507]
[1777478271616,35.17,75803.08,0.0,-0.95014,3e-05,12.02108]
[1777478311023,35.15,75855.3,0.0,-0.94892,3e-05,12.26355]
[1777478684886,34.97,75977.67,0.0,-0.94675,3e-05,12.69188]
[1777478899822,34.95,76001.14,0.0,-0.9462,3e-05,12.79779]
[1777479039086,34.99,76043.77,0.0,-0.9449,3e-05,13.04861]
[1777479385108,35.06,76018.33,0.0,-0.94526,3e-05,12.97454]
[1777479591396,35.18,75817.71,0.0,-0.94991,3e-05,12.05666]
[1777479619429,35.19,75819.28,0.0,-0.9498,3e-05,12.07904]
[1777479925020,35.21,75738.3,0.0,-0.95174,2e-05,11.68943]
[1777480224958,35.07,75796.61,0.0,-0.95102,2e-05,11.8346]
[1777480435031,34.98,75794.58,0.0,-0.95156,2e-05,11.72772]
[1777480582102,34.99,75734.29,0.0,-0.95299,2e-05,11.43981]
[1777480796150,35.02,75836.82,0.0,-0.95034,3e-05,11.96727]
[1777480989520,34.98,75794.0,0.0,-0.95166,2e-05,11.70547]
[1777481606865,35.04,75753.91,0.0,-0.95238,2e-05,11.55351]
[1777481811287,35.19,75763.03,0.0,-0.95148,2e-05,11.72751]
[1777482085217,35.77,75803.8,0.0,-0.94759,3e-05,12.47649]
[1777482180267,35.83,75962.63,0.0,-0.94311,3e-05,13.33941]
[1777482418584,35.92,75897.71,0.0,-0.94441,3e-05,13.08538]
[1777483210700,36.15,76044.15,0.0,-0.93925,3e-05,14.05041]
[1777483261245,36.12,76071.63,0.0,-0.93862,3e-05,14.16712]
[1777483413550,36.03,76042.62,0.0,-0.93998,3e-05,13.91528]
[1777483653638,36.0,75815.06,0.0,-0.94635,3e-05,12.69836]
[1777483876654,36.13,75881.14,0.0,-0.94396,3e-05,13.15334]
[1777484261565,35.98,75893.0,0.0,-0.94446,3e-05,13.05802]
[1777484943095,35.94,76003.93,0.0,-0.94175,3e-05,13.57131]
[1777485110565,35.95,75959.9,0.0,-0.94292,3e-05,13.34694]
[1777485384500,35.84,75932.84,0.0,-0.94422,3e-05,13.09971]
[1777485542522,35.96,76043.14,0.0,-0.94061,3e-05,13.78071]
[1777485613874,35.91,76076.29,0.0,-0.93993,3e-05,13.9097]
[1777485822776,35.83,75947.15,0.0,-0.94399,3e-05,13.14025]
[1777485993889,35.84,75829.99,0.0,-0.94704,3e-05,12.55126]
[1777486056778,35.89,75784.97,0.0,-0.94795,3e-05,12.37135]
[1777486135493,36.05,75437.11,0.0,-0.95554,2e-05,10.85571]
[1777486183817,36.41,75295.69,0.0,-0.95708,2e-05,10.53077]
[1777486232691,37.07,74989.09,0.0,-0.96061,2e-05,9.78297]
[1777486296055,37.15,75084.99,0.0,-0.95834,2e-05,10.24965]
[1777486414640,37.24,75142.14,0.0,-0.95672,2e-05,10.57778]
[1777486479814,37.28,75147.05,0.0,-0.95646,2e-05,10.63077]
[1777486545964,37.33,75080.56,0.0,-0.95765,2e-05,10.3845]
[1777486702308,37.41,75206.62,0.0,-0.9546,2e-05,11.00079]
[1777486796431,37.49,75159.63,0.0,-0.95532,2e-05,10.85248]
[1777486896152,37.51,75264.16,0.0,-0.95291,2e-05,11.33634]
[1777486963232,37.5,75257.06,0.0,-0.95309,2e-05,11.29959]
[1777487251435,37.47,75260.48,0.0,-0.95322,2e-05,11.27215]
[1777487355279,37.54,75045.24,0.0,-0.95757,2e-05,10.38968]
[1777487452860,37.64,75025.08,0.0,-0.95759,2e-05,10.38247]
[1777487591841,37.74,75100.65,0.0,-0.95559,2e-05,10.78733]
[1777487658794,37.78,75088.87,0.0,-0.95566,2e-05,10.76983]
[1777487829547,37.76,75294.49,0.0,-0.95116,2e-05,11.67042]
[1777487933424,37.74,75235.63,0.0,-0.95263,2e-05,11.37828]
[1777488202773,37.63,75282.14,0.0,-0.95208,2e-05,11.48809]
[1777488303773,37.61,75201.28,0.0,-0.95402,2e-05,11.10089]
[1777488346994,37.62,75273.18,0.0,-0.95234,2e-05,11.4356]
[1777488468033,37.6,75311.84,0.0,-0.95159,2e-05,11.58453]
[1777488659421,37.52,75364.89,0.0,-0.95073,2e-05,11.75573]
[1777489198218,37.09,75465.07,0.0,-0.95041,2e-05,11.82894]
[1777489502782,36.95,75485.1,0.0,-0.95064,2e-05,11.78505]
[1777489589878,36.95,75388.1,0.0,-0.95293,2e-05,11.33091]
[1777489758162,36.97,75377.12,0.0,-0.95313,2e-05,11.28934]
[1777490117203,36.93,75546.31,0.0,-0.94934,2e-05,12.03647]
[1777490335226,36.9,75515.0,0.0,-0.95025,2e-05,11.85684]
[1777490731007,36.93,75509.62,0.0,-0.95028,2e-05,11.8482]
[1777490972693,36.93,75491.66,0.0,-0.95075,2e-05,11.75326]
[1777491186783,36.97,75288.12,0.0,-0.9553,2e-05,10.84404]
[1777491366482,36.99,75373.18,0.0,-0.95327,2e-05,11.24872]
[1777491670643,37.0,75420.51,0.0,-0.95221,2e-05,11.45877]
[1777491898143,37.05,75393.16,0.0,-0.9526,2e-05,11.37618]
[1777492588335,36.98,75453.16,0.0,-0.9516,2e-05,11.57288]
[1777492807619,36.96,75561.87,0.0,-0.94912,2e-05,12.05988]
[1777492896257,36.93,75539.01,0.0,-0.94982,2e-05,11.9218]
[1777493471022,36.69,75514.7,0.0,-0.95163,2e-05,11.57029]
[1777493566039,36.67,75556.65,0.0,-0.95075,2e-05,11.74272]
[1777493690520,36.66,75481.29,0.0,-0.9526,2e-05,11.37556]
[1777493756862,36.67,75534.54,0.0,-0.95128,2e-05,11.63703]
[1777494558688,36.44,75626.14,0.0,-0.95026,2e-05,11.83832]
[1777494707079,36.39,75637.77,0.0,-0.95023,2e-05,11.84554]
[1777494906473,36.36,75635.56,0.0,-0.95046,2e-05,11.79899]
[1777495029561,36.36,75726.81,0.0,-0.94822,3e-05,12.23734]
[1777495206654,36.29,75703.97,0.0,-0.94915,2e-05,12.05655]
[1777496151878,36.1,75756.58,0.0,-0.94886,3e-05,12.11154]
[1777496156518,36.1,75759.35,0.0,-0.94878,3e-05,12.12607]
[1777496519958,36.27,75656.29,0.0,-0.95057,2e-05,11.76907]
[1777497036610,36.36,75659.86,0.0,-0.95009,2e-05,11.85583]
[1777497507269,36.11,75829.16,0.0,-0.9471,3e-05,12.4416]
[1777498581709,35.85,75896.23,0.0,-0.94679,3e-05,12.50211]
[1777499052773,35.86,75909.4,0.0,-0.94645,3e-05,12.56314]
[1777499266093,35.89,75995.6,0.0,-0.94406,3e-05,13.01729]
[1777499672538,35.86,75942.33,0.0,-0.94568,3e-05,12.70543]
[1777499932797,35.9,75906.78,0.0,-0.94646,3e-05,12.55277]
[1777500022665,35.9,75839.55,0.0,-0.94821,3e-05,12.21552]
[1777500739909,35.82,75888.27,0.0,-0.94744,3e-05,12.36114]
[1777501258112,35.8,75925.27,0.0,-0.94663,3e-05,12.51277]
[1777501354418,35.81,75958.31,0.0,-0.94573,3e-05,12.6836]
[1777501799173,35.85,75810.64,0.0,-0.94942,3e-05,11.9673]
[1777502367265,35.77,75934.51,0.0,-0.94668,3e-05,12.49638]
[1777503662320,35.61,75907.72,0.0,-0.94835,3e-05,12.16804]
[1777504231375,35.7,75896.11,0.0,-0.94825,3e-05,12.18019]
[1777504664340,35.59,75904.85,0.0,-0.94865,3e-05,12.1027]
[1777505140077,35.76,75730.04,0.0,-0.95222,2e-05,11.39666]
[1777505910222,36.06,75771.99,0.0,-0.94987,3e-05,11.84397]
[1777506457032,36.04,75794.54,0.0,-0.94945,3e-05,11.92124]
[1777507088495,35.74,75769.39,0.0,-0.9516,2e-05,11.50554]
[1777507314021,35.74,75784.0,0.0,-0.95129,2e-05,11.56552]
[1777507586159,35.82,75754.4,0.0,-0.95165,2e-05,11.49053]
[1777507923414,35.85,75691.26,0.0,-0.95308,2e-05,11.20453]
[1777508730069,36.13,75745.5,0.0,-0.95051,2e-05,11.69548]
[1777509156892,35.88,75943.54,0.0,-0.94674,3e-05,12.42772]
[1777509363340,35.79,76055.07,0.0,-0.94422,3e-05,12.90693]
[1777509470523,35.74,76052.8,0.0,-0.94459,3e-05,12.83881]
[1777509544245,35.73,76111.06,0.0,-0.94304,3e-05,13.13094]
[1777510128940,35.63,76261.36,0.0,-0.93934,3e-05,13.81671]
[1777510328352,35.59,76254.85,0.0,-0.93976,3e-05,13.73877]
[1777510685685,35.51,76235.87,0.0,-0.94081,3e-05,13.544]
[1777511088493,35.46,76236.5,0.0,-0.94107,3e-05,13.49265]
[1777511247882,35.42,76166.93,0.0,-0.9433,3e-05,13.07771]
[1777512079461,35.47,76223.99,0.0,-0.94153,3e-05,13.39965]
[1777512492979,35.47,76363.08,0.0,-0.93746,3e-05,14.14456]
[1777512744701,35.33,76372.79,0.0,-0.93798,3e-05,14.05243]
[1777513112670,35.4,76282.98,0.0,-0.94035,3e-05,13.61056]
[1777513357888,35.45,76266.36,0.0,-0.94059,3e-05,13.56252]
[1777514095727,35.29,76311.61,0.0,-0.94024,3e-05,13.62712]
[1777514510932,35.25,76268.31,0.0,-0.94173,3e-05,13.34763]
[1777514650041,35.15,76250.18,0.0,-0.9428,3e-05,13.15094]
[1777515136025,35.06,76291.4,0.0,-0.94221,3e-05,13.2604]
[1777515666282,35.03,76130.1,0.0,-0.94689,3e-05,12.37326]
[1777515984311,34.96,76162.52,0.0,-0.94642,3e-05,12.46366]
[1777516628522,35.32,75687.97,0.0,-0.95665,2e-05,10.44952]
[1777516816925,35.42,75560.48,0.0,-0.95904,2e-05,9.96207]
[1777516990600,35.49,75633.41,0.0,-0.95716,2e-05,10.34047]
[1777517239363,35.53,75619.36,0.0,-0.95731,2e-05,10.3077]
[1777517512968,35.59,75624.43,0.0,-0.95693,2e-05,10.37925]
[1777517928193,35.57,75658.07,0.0,-0.95634,2e-05,10.49655]
[1777518202825,35.54,75730.96,0.0,-0.95481,2e-05,10.79983]
[1777518459936,35.45,75746.33,0.0,-0.95488,2e-05,10.78663]
[1777519205169,35.22,75747.61,0.0,-0.95603,2e-05,10.55971]
[1777519963481,35.11,75854.03,0.0,-0.9541,2e-05,10.93943]
[1777520475430,35.05,75880.11,0.0,-0.95382,2e-05,10.99453]
[1777520993763,34.91,75890.35,0.0,-0.95431,2e-05,10.89733]
[1777521658073,34.89,75865.94,0.0,-0.95506,2e-05,10.74499]
[1777521818461,34.87,75854.27,0.0,-0.95548,2e-05,10.66095]
[1777522325046,35.16,75727.84,0.0,-0.95713,2e-05,10.31982]
[1777522553648,35.24,75757.66,0.0,-0.9561,2e-05,10.52234]
[1777523001826,35.48,75682.34,0.0,-0.95676,2e-05,10.38159]
[1777523305573,35.6,75663.06,0.0,-0.95671,2e-05,10.38614]
[1777523463085,35.65,75576.13,0.0,-0.95843,2e-05,10.03773]
[1777523848577,35.9,75413.39,0.0,-0.9609,2e-05,9.52766]
[1777524021831,36.01,75415.6,0.0,-0.96039,2e-05,9.62814]
[1777524556564,36.16,75449.11,0.0,-0.95907,2e-05,9.88875]
[1777524939076,36.15,75456.0,0.0,-0.95902,2e-05,9.89621]
[1777525150414,36.16,75453.1,0.0,-0.95906,2e-05,9.88615]
[1777525503647,36.08,75481.38,0.0,-0.95883,2e-05,9.93244]
[1777526367634,35.85,75511.91,0.0,-0.95928,2e-05,9.8428]
[1777526626928,35.79,75519.0,0.0,-0.95945,2e-05,9.80867]
[1777526938339,35.97,75379.99,0.0,-0.96163,2e-05,9.35689]
[1777527410828,35.87,75620.38,0.0,-0.95693,2e-05,10.30657]
[1777527431147,35.87,75649.94,0.0,-0.95623,2e-05,10.44546]
[1777528120171,35.88,75629.58,0.0,-0.95673,2e-05,10.34026]
[1777528503802,35.89,75631.5,0.0,-0.95669,2e-05,10.34694]
[1777528966502,36.11,75562.36,0.0,-0.95732,2e-05,10.21132]
[1777529334929,36.15,75604.9,0.0,-0.95624,2e-05,10.42316]
[1777529727372,36.22,75573.45,0.0,-0.95668,2e-05,10.33182]
[1777530934506,35.93,75794.9,0.0,-0.95296,2e-05,11.06119]
[1777531327596,35.7,75739.98,0.0,-0.95541,2e-05,10.58546]
[1777531969102,35.78,75736.58,0.0,-0.9552,2e-05,10.62106]
[1777532778076,35.75,75705.49,0.0,-0.95613,2e-05,10.43304]
[1777532903225,35.75,75773.74,0.0,-0.95456,2e-05,10.74046]
[1777533450485,35.59,75773.67,0.0,-0.95535,2e-05,10.58633]
[1777533820408,35.58,75774.45,0.0,-0.95545,2e-05,10.56377]
[1777534190751,35.48,75840.88,0.0,-0.95439,2e-05,10.7731]
[1777534547238,35.25,75913.91,0.0,-0.95373,2e-05,10.90435]
[1777535074876,35.25,75993.2,0.0,-0.95185,3e-05,11.26634]
[1777535397209,35.3,76104.5,0.0,-0.94876,3e-05,11.85439]
[1777535681334,35.42,76038.66,0.0,-0.94989,3e-05,11.63246]
[1777535864192,35.45,76043.97,0.0,-0.94964,3e-05,11.67849]
[1777536373135,35.54,76079.64,0.0,-0.94832,3e-05,11.92339]
[1777537319825,35.4,75995.55,0.0,-0.95132,3e-05,11.34826]
[1777537746829,35.07,76019.12,0.0,-0.9524,3e-05,11.1462]
[1777537848399,35.03,76011.7,0.0,-0.95277,3e-05,11.07444]
[1777538835089,34.72,76072.12,0.0,-0.9529,3e-05,11.05013]
[1777539393338,34.85,76030.16,0.0,-0.95338,2e-05,10.94945]
[1777540220182,34.96,75984.21,0.0,-0.9541,2e-05,10.80183]
[1777540895923,34.78,75995.92,0.0,-0.95476,2e-05,10.67178]
[1777541506684,34.58,76268.15,0.0,-0.94881,3e-05,11.81736]
[1777541657325,34.51,76156.14,0.0,-0.95214,3e-05,11.18381]
[1777542261549,34.48,76059.34,0.0,-0.95476,2e-05,10.67058]
[1777542664374,34.58,76129.73,0.0,-0.95257,3e-05,11.0896]
[1777543851576,34.59,76083.63,0.0,-0.95383,2e-05,10.83796]
[1777544216328,34.47,76003.96,0.0,-0.95639,2e-05,10.33708]
[1777545001904,34.6,75935.58,0.0,-0.95751,2e-05,10.10765]
[1777545241098,34.58,76034.5,0.0,-0.95526,2e-05,10.54904]
[1777545554578,34.54,76026.47,0.0,-0.95571,2e-05,10.45926]
[1777546220572,34.6,75963.98,0.0,-0.95698,2e-05,10.20451]
[1777546807609,34.68,76002.36,0.0,-0.95577,2e-05,10.43498]
[1777547308937,34.56,76059.19,0.0,-0.955,2e-05,10.58535]
[1777547464078,34.48,76140.07,0.0,-0.95343,3e-05,10.89272]
[1777548088596,34.31,76071.87,0.0,-0.956,2e-05,10.39238]
[1777548802324,34.52,75998.69,0.0,-0.95683,2e-05,10.21794]
[1777549460231,34.91,75884.22,0.0,-0.95782,2e-05,10.00826]
[1777549685735,35.0,75938.79,0.0,-0.95616,2e-05,10.33133]
[1777549867122,34.93,75991.69,0.0,-0.95522,2e-05,10.51511]
[1777550690925,34.87,76052.47,0.0,-0.95413,2e-05,10.72224]
[1777551157203,36.15,76078.81,0.0,-0.94723,3e-05,11.99142]
[1777551747426,36.32,76204.09,0.0,-0.94301,3e-05,12.75849]
[1777552074480,36.17,76278.42,0.0,-0.94172,3e-05,12.99463]
[1777552267097,36.06,76328.28,0.0,-0.94085,3e-05,13.15365]
[1777552667171,36.22,76283.91,0.0,-0.94138,3e-05,13.05034]
[1777552902616,36.28,76257.69,0.0,-0.94183,3e-05,12.96333]
[1777553556095,36.23,76262.57,0.0,-0.94207,3e-05,12.91633]
[1777553698087,36.17,76266.54,0.0,-0.9423,3e-05,12.87524]
[1777554019682,36.1,76268.92,0.0,-0.94262,3e-05,12.81634]
[1777554340426,36.04,76245.15,0.0,-0.94365,3e-05,12.62827]
[1777554948953,36.05,76255.75,0.0,-0.94337,3e-05,12.6743]
[1777555662108,36.16,76141.67,0.0,-0.94608,3e-05,12.16759]
[1777555813712,36.22,76088.92,0.0,-0.94724,3e-05,11.95059]
[1777555959104,36.27,76169.39,0.0,-0.94482,3e-05,12.39305]
[1777556019830,36.27,76250.7,0.0,-0.94256,3e-05,12.80478]
[1777556075138,36.26,76238.56,0.0,-0.94292,3e-05,12.73856]
[1777556284436,36.24,76293.11,0.0,-0.94153,3e-05,12.991]
[1777556435605,36.13,76463.44,0.0,-0.93703,3e-05,13.79421]
[1777556470493,36.1,76501.28,0.0,-0.93603,3e-05,13.97172]
[1777556583626,36.03,76479.09,0.0,-0.93713,3e-05,13.77877]
[1777556719960,35.92,76533.16,0.0,-0.93606,3e-05,13.97009]
[1777556957484,35.78,76388.69,0.0,-0.94121,3e-05,13.05511]
[1777557125429,35.8,76400.48,0.0,-0.94079,3e-05,13.12996]
[1777557404263,35.79,76508.32,0.0,-0.93764,3e-05,13.68817]
[1777557412850,35.79,76477.76,0.0,-0.9386,3e-05,13.51857]
[1777557692573,35.79,76410.29,0.0,-0.94065,3e-05,13.14986]
[1777558003335,35.65,76511.89,0.0,-0.93837,3e-05,13.55826]
[1777558127832,35.6,76426.49,0.0,-0.94127,3e-05,13.04064]
[1777558312946,35.65,76264.08,0.0,-0.94567,3e-05,12.23624]
[1777558357675,35.67,76309.09,0.0,-0.94431,3e-05,12.48383]
[1777558609349,35.71,76163.86,0.0,-0.94814,3e-05,11.77572]
[1777558650394,35.84,76070.25,0.0,-0.94999,3e-05,11.42576]
[1777559045408,35.69,76193.81,0.0,-0.94749,3e-05,11.89376]
[1777559207641,35.65,76131.62,0.0,-0.94936,3e-05,11.54478]
[1777559266622,35.68,76122.57,0.0,-0.94946,3e-05,11.52408]
[1777559438647,35.59,76272.34,0.0,-0.94592,3e-05,12.1827]
[1777559516753,35.46,76495.49,0.0,-0.94015,3e-05,13.23285]
[1777559674209,35.33,76282.77,0.0,-0.94699,3e-05,11.98993]
[1777559882946,35.31,76186.19,0.0,-0.94973,3e-05,11.479]
[1777560027927,35.35,76233.32,0.0,-0.94828,3e-05,11.74775]
[1777560052566,35.35,76215.02,0.0,-0.94877,3e-05,11.65567]
[1777560423582,35.22,76350.8,0.0,-0.94573,3e-05,12.22036]
[1777560555126,35.15,76327.45,0.0,-0.94675,3e-05,12.03257]
[1777560870625,35.09,76329.23,0.0,-0.94705,3e-05,11.97749]
[1777561208774,35.16,76294.36,0.0,-0.94771,3e-05,11.85]
[1777561422440,35.35,76223.24,0.0,-0.94871,3e-05,11.65647]
[1777561517084,35.63,76213.1,0.0,-0.94758,3e-05,11.85825]
[1777561660293,35.77,76273.12,0.0,-0.94528,3e-05,12.2771]
[1777561810082,35.82,76355.78,0.0,-0.94269,3e-05,12.74536]
[1777562018578,35.88,76301.89,0.0,-0.94393,3e-05,12.51603]
[1777562172699,35.9,76313.4,0.0,-0.94353,3e-05,12.58774]
[1777562937996,36.1,76390.35,0.0,-0.94036,3e-05,13.14438]
[1777563169330,36.09,76454.76,0.0,-0.93851,3e-05,13.47204]
[1777563248287,36.08,76445.98,0.0,-0.93886,3e-05,13.4102]
[1777563647098,36.18,76384.33,0.0,-0.94022,3e-05,13.16126]
[1777563947438,36.27,76345.81,0.0,-0.94089,3e-05,13.0352]
[1777564084163,36.34,76313.66,0.0,-0.94148,3e-05,12.92626]
[1777564301330,36.35,76425.04,0.0,-0.93816,3e-05,13.51415]
[1777564516195,36.32,76460.69,0.0,-0.93729,3e-05,13.66632]
[1777564887829,36.29,76329.07,0.0,-0.94142,3e-05,12.93202]
[1777565102333,36.33,76421.1,0.0,-0.93854,3e-05,13.44038]
[1777565483063,36.36,76392.02,0.0,-0.93927,3e-05,13.30739]
[1777565997598,36.42,76329.03,0.0,-0.9409,3e-05,13.01035]
[1777566265536,36.69,76316.54,0.0,-0.93991,3e-05,13.17597]
[1777566604068,36.71,76326.11,0.0,-0.93954,3e-05,13.23825]
[1777567215184,36.66,76312.83,0.0,-0.94029,3e-05,13.10173]
[1777567501543,36.71,76304.37,0.0,-0.94032,3e-05,13.09119]
[1777568024855,36.77,76265.05,0.0,-0.94127,3e-05,12.91579]
[1777568269056,36.86,76209.76,0.0,-0.94239,3e-05,12.71096]
[1777568389009,36.88,76229.89,0.0,-0.94174,3e-05,12.82546]
[1777568496503,36.9,76249.48,0.0,-0.94111,3e-05,12.93643]
[1777569198785,36.9,76185.24,0.0,-0.94301,3e-05,12.58986]
[1777569481740,37.0,76068.07,0.0,-0.9458,3e-05,12.07953]
[1777569772409,37.15,76114.97,0.0,-0.94379,3e-05,12.43652]
[1777570158595,37.27,76099.55,0.0,-0.94367,3e-05,12.45135]
[1777570239403,37.29,76171.0,0.0,-0.9416,3e-05,12.82131]
[1777570919962,36.98,76122.31,0.0,-0.94462,3e-05,12.28192]
[1777571073398,36.84,76121.5,0.0,-0.94534,3e-05,12.15437]
[1777571163170,36.78,76138.11,0.0,-0.94523,3e-05,12.17546]
[1777571352852,36.61,76181.2,0.0,-0.94488,3e-05,12.24272]
[1777571575938,36.51,76158.13,0.0,-0.94605,3e-05,12.02984]
[1777571845596,36.35,76229.09,0.0,-0.94496,3e-05,12.23184]
[1777572086535,36.24,76306.05,0.0,-0.94339,3e-05,12.51653]
[1777572592341,36.18,76262.8,0.0,-0.945,3e-05,12.22296]
[1777572627933,36.18,76223.83,0.0,-0.94609,3e-05,12.02534]
[1777572961755,36.13,76300.38,0.0,-0.94421,3e-05,12.36317]
[1777573053678,36.1,76399.99,0.0,-0.94151,3e-05,12.84753]
[1777573431994,36.0,76370.68,0.0,-0.94294,3e-05,12.59138]
[1777573750011,35.98,76291.35,0.0,-0.94537,3e-05,12.15118]
[1777573855885,36.02,76260.73,0.0,-0.94601,3e-05,12.03258]
[1777573928484,36.02,76245.01,0.0,-0.94647,3e-05,11.94881]
[1777574064903,36.03,76214.96,0.0,-0.94727,3e-05,11.8002]
[1777574413725,35.99,76262.99,0.0,-0.94621,3e-05,11.99353]
[1777574729753,35.94,76356.89,0.0,-0.94383,3e-05,12.42248]
[1777575112717,35.87,76401.53,0.0,-0.94296,3e-05,12.57714]
[1777575307192,35.83,76347.52,0.0,-0.94476,3e-05,12.25375]
[1777575470855,35.87,76337.95,0.0,-0.94487,3e-05,12.23101]
[1777575844176,35.98,76282.1,0.0,-0.94593,3e-05,12.03247]
[1777575918780,36.0,76301.07,0.0,-0.94529,3e-05,12.14673]
[1777576054669,36.0,76349.61,0.0,-0.94391,3e-05,12.39415]
[1777576147208,35.99,76345.52,0.0,-0.94411,3e-05,12.35914]
[1777576663723,35.78,76405.32,0.0,-0.94354,3e-05,12.46274]
[1777576867588,35.77,76393.49,0.0,-0.944,3e-05,12.37927]
[1777577129633,35.73,76460.28,0.0,-0.94225,3e-05,12.69102]
[1777577294692,35.74,76436.35,0.0,-0.94292,3e-05,12.56875]
[1777577401201,35.74,76426.79,0.0,-0.94324,3e-05,12.51084]
[1777577609393,35.7,76442.52,0.0,-0.943,3e-05,12.55299]
[1777577831953,35.68,76459.06,0.0,-0.94267,3e-05,12.61152]
[1777578134645,35.66,76426.29,0.0,-0.94375,3e-05,12.41452]
[1777578248034,35.66,76382.75,0.0,-0.94505,3e-05,12.18086]
[1777578372563,35.68,76377.95,0.0,-0.94507,3e-05,12.17487]
[1777578598685,35.72,76402.31,0.0,-0.94421,3e-05,12.32596]
[1777578611765,35.72,76370.26,0.0,-0.94512,3e-05,12.16288]
[1777578850454,35.81,76397.16,0.0,-0.94396,3e-05,12.36772]
[1777579091003,35.94,76392.55,0.0,-0.94342,3e-05,12.45802]
[1777579194516,35.99,76406.16,0.0,-0.94282,3e-05,12.56273]
[1777579364439,36.04,76383.73,0.0,-0.9432,3e-05,12.49142]
[1777579473247,36.07,76372.34,0.0,-0.94343,3e-05,12.44951]
[1777579725965,36.14,76356.52,0.0,-0.94353,3e-05,12.42647]
[1777579858697,36.16,76365.93,0.0,-0.94317,3e-05,12.48864]
[1777579942534,36.18,76373.89,0.0,-0.94286,3e-05,12.54309]
[1777580101114,36.14,76411.15,0.0,-0.94199,3e-05,12.69822]
[1777580173324,36.14,76337.99,0.0,-0.9441,3e-05,12.3201]
[1777580514715,36.17,76489.31,0.0,-0.93957,3e-05,13.12019]
[1777580616732,36.12,76453.69,0.0,-0.94092,3e-05,12.88393]
[1777580697650,36.1,76415.54,0.0,-0.94219,3e-05,12.65912]
[1777580797621,36.1,76420.71,0.0,-0.94205,3e-05,12.6817]
[1777581057780,36.06,76434.94,0.0,-0.94187,3e-05,12.71264]
[1777581331560,36.01,76447.87,0.0,-0.94176,3e-05,12.73279]
[1777581433703,36.0,76458.91,0.0,-0.94153,3e-05,12.77283]
[1777581589527,35.96,76486.11,0.0,-0.94093,3e-05,12.87746]
[1777581668933,35.94,76461.28,0.0,-0.9418,3e-05,12.7245]
[1777581863026,35.91,76480.88,0.0,-0.94142,3e-05,12.79118]
[1777582316225,35.91,76496.47,0.0,-0.94102,3e-05,12.85636]
[1777582398578,35.89,76486.21,0.0,-0.94145,3e-05,12.78121]
[1777582777881,35.85,76447.45,0.0,-0.94284,3e-05,12.53212]
[1777583307701,35.86,76451.72,0.0,-0.94274,3e-05,12.54469]
[1777584197793,36.02,76335.08,0.0,-0.9454,3e-05,12.05608]
[1777584720609,36.02,76325.6,0.0,-0.94573,3e-05,11.99234]
[1777584941234,36.01,76393.31,0.0,-0.94389,3e-05,12.31971]
[1777585102640,36.0,76400.57,0.0,-0.94375,3e-05,12.34402]
[1777585317889,35.92,76397.99,0.0,-0.94429,3e-05,12.24758]
[1777585552686,35.87,76324.73,0.0,-0.94663,3e-05,11.82682]
[1777585705856,35.93,76273.84,0.0,-0.94777,3e-05,11.61714]
[1777585877004,35.99,76305.29,0.0,-0.94664,3e-05,11.81817]
[1777585976407,36.01,76230.09,0.0,-0.94858,3e-05,11.46408]
[1777586173097,36.06,76237.95,0.0,-0.94815,3e-05,11.53954]
[1777586414051,36.16,76230.55,0.0,-0.9479,3e-05,11.58102]
[1777586520051,36.18,76248.18,0.0,-0.94731,3e-05,11.68522]
[1777586707386,36.23,76237.77,0.0,-0.94742,3e-05,11.66321]
[1777586806946,36.22,76281.21,0.0,-0.94628,3e-05,11.86906]
[1777586991232,36.19,76281.92,0.0,-0.94644,3e-05,11.83989]
[1777587117236,36.19,76290.19,0.0,-0.94623,3e-05,11.87676]
[1777587421452,36.15,76344.11,0.0,-0.94496,3e-05,12.10308]
[1777587566105,36.08,76370.42,0.0,-0.94457,3e-05,12.17392]
[1777587676374,36.04,76375.79,0.0,-0.94462,3e-05,12.16551]
[1777587830041,36.01,76365.83,0.0,-0.94512,3e-05,12.07417]
[1777588117264,35.95,76378.06,0.0,-0.9451,3e-05,12.07737]
[1777588296380,35.91,76396.18,0.0,-0.94482,3e-05,12.12676]
[1777588414369,35.89,76326.47,0.0,-0.94688,3e-05,11.75629]
[1777588483703,35.93,76306.27,0.0,-0.94725,3e-05,11.6868]
[1777588619837,35.97,76271.39,0.0,-0.94804,3e-05,11.54151]
[1777588742778,35.97,76292.64,0.0,-0.94746,3e-05,11.64636]
[1777589027528,35.97,76279.85,0.0,-0.94785,3e-05,11.57199]
[1777589190200,35.97,76268.39,0.0,-0.94821,3e-05,11.5066]
[1777589288121,35.97,76258.63,0.0,-0.94846,3e-05,11.4595]
[1777589400339,35.98,76287.61,0.0,-0.94764,3e-05,11.60681]
[1777589526790,36.01,76313.65,0.0,-0.94682,3e-05,11.75487]
[1777589829529,36.09,76214.94,0.0,-0.94915,3e-05,11.32551]
[1777590047448,36.2,76195.0,0.0,-0.94919,3e-05,11.31451]
[1777590244380,36.22,76173.52,0.0,-0.94967,3e-05,11.22425]
[1777590401069,36.19,76273.66,0.0,-0.94716,3e-05,11.68123]
[1777590484287,36.16,76267.49,0.0,-0.94745,3e-05,11.62782]
[1777590720570,36.11,76207.18,0.0,-0.94936,3e-05,11.27897]
[1777590852268,36.12,76241.55,0.0,-0.94841,3e-05,11.45269]
[1777591101846,36.09,76263.88,0.0,-0.948,3e-05,11.52556]
[1777591231381,36.06,76264.76,0.0,-0.94814,3e-05,11.49989]
[1777591402960,35.96,76269.27,0.0,-0.94852,3e-05,11.43178]
[1777591596823,35.8,76251.89,0.0,-0.9498,3e-05,11.20101]
[1777591878025,35.66,76299.2,0.0,-0.94927,3e-05,11.29996]
[1777591906410,35.64,76283.3,0.0,-0.94978,3e-05,11.2053]
[1777592109121,35.67,76282.7,0.0,-0.94967,3e-05,11.22283]
[1777592292431,35.76,76293.13,0.0,-0.94897,3e-05,11.34694]
[1777592436414,35.82,76278.87,0.0,-0.9491,3e-05,11.32036]
[1777592695962,35.85,76279.74,0.0,-0.94895,3e-05,11.34577]
[1777592873785,35.75,76270.46,0.0,-0.94973,3e-05,11.20433]
[1777592969754,35.78,76280.48,0.0,-0.94931,3e-05,11.27923]
[1777593274680,35.84,76316.08,0.0,-0.94813,3e-05,11.4907]
[1777593412124,35.81,76299.1,0.0,-0.94876,3e-05,11.37527]
[1777593636799,35.8,76328.24,0.0,-0.94803,3e-05,11.50608]
[1777594219023,35.59,76450.37,0.0,-0.94577,3e-05,11.91587]
[1777594633746,35.46,76492.21,0.0,-0.94527,3e-05,12.004]
[1777595063235,35.37,76439.99,0.0,-0.9473,3e-05,11.63966]
[1777595887001,35.35,76426.9,0.0,-0.94788,3e-05,11.52725]
[1777596533937,35.31,76476.23,0.0,-0.94676,3e-05,11.72429]
[1777596960942,35.41,76424.56,0.0,-0.9478,3e-05,11.53064]
[1777597299760,35.52,76443.21,0.0,-0.94678,3e-05,11.70993]
[1777597362620,35.52,76429.51,0.0,-0.94718,3e-05,11.63749]
[1777597577752,35.51,76475.6,0.0,-0.94592,3e-05,11.86068]
[1777597938380,35.36,76535.62,0.0,-0.94502,3e-05,12.02349]
[1777598114733,35.28,76539.68,0.0,-0.94534,3e-05,11.96618]
[1777598384939,35.26,76571.43,0.0,-0.94457,3e-05,12.10253]
[1777598498408,35.25,76570.66,0.0,-0.94466,3e-05,12.0852]
[1777599009547,35.24,76490.36,0.0,-0.94707,3e-05,11.65037]
[1777599091960,35.26,76475.66,0.0,-0.94744,3e-05,11.58247]
[1777599407537,35.25,76536.94,0.0,-0.94574,3e-05,11.88384]
[1777599623730,35.28,76543.17,0.0,-0.94545,3e-05,11.93383]
[1777599773844,35.3,76553.38,0.0,-0.94507,3e-05,11.99904]
[1777600117020,35.26,76670.52,0.0,-0.94184,3e-05,12.56772]
[1777600248076,35.3,76662.69,0.0,-0.94187,3e-05,12.56004]
[1777600545054,36.88,76724.28,0.0,-0.93138,3e-05,14.30045]
[1777600978706,37.42,76585.55,0.0,-0.93308,3e-05,13.99661]
[1777601255422,37.64,76644.22,0.0,-0.93003,3e-05,14.49384]
[1777601292149,37.65,76635.9,0.0,-0.9302,3e-05,14.46473]
[1777601604697,37.7,76674.77,0.0,-0.92871,3e-05,14.70579]
[1777601683553,37.71,76640.09,0.0,-0.92982,3e-05,14.52177]
[1777601848240,37.72,76696.43,0.0,-0.92789,3e-05,14.83548]
[1777602161006,37.8,76579.35,0.0,-0.93139,3e-05,14.2529]
[1777602257450,37.81,76594.15,0.0,-0.93086,3e-05,14.33975]
[1777602680654,37.83,76550.25,0.0,-0.93224,3e-05,14.10548]
[1777602999752,37.82,76554.71,0.0,-0.93221,3e-05,14.10765]
[1777603765226,37.78,76557.46,0.0,-0.93248,3e-05,14.05642]
[1777604416773,37.77,76545.23,0.0,-0.93303,3e-05,13.95869]
[1777605228462,37.71,76671.04,0.0,-0.92937,3e-05,14.55741]
[1777606042191,36.74,77242.02,0.0,-0.9144,4e-05,16.9579]
[1777606384510,36.67,77163.41,0.0,-0.91793,4e-05,16.40912]
[1777606682280,36.61,77208.45,0.0,-0.91663,4e-05,16.60953]
[1777606855511,36.63,77078.39,0.0,-0.92146,4e-05,15.84843]
[1777606990261,36.61,77125.78,0.0,-0.91985,4e-05,16.10276]
[1777608376022,36.64,77103.07,0.0,-0.92073,4e-05,15.94618]
[1777609009342,36.93,77133.84,0.0,-0.91798,4e-05,16.35952]
[1777609260386,36.91,77101.22,0.0,-0.91937,4e-05,16.14016]
[1777609685224,36.97,77099.14,0.0,-0.91917,4e-05,16.16444]
[1777610042082,37.11,77023.15,0.0,-0.92124,4e-05,15.83031]
[1777610722671,37.32,77045.74,0.0,-0.91932,4e-05,16.11806]
[1777611223171,37.39,77077.24,0.0,-0.91781,4e-05,16.34481]
[1777611599799,37.43,77014.95,0.0,-0.91997,4e-05,16.00191]
[1777612223723,37.3,77138.21,0.0,-0.91622,4e-05,16.58139]
[1777612636578,37.29,77101.24,0.0,-0.91777,4e-05,16.33673]
[1777613615150,37.25,77075.06,0.0,-0.91918,4e-05,16.10706]
[1777614080326,37.21,77082.11,0.0,-0.91918,4e-05,16.10239]
[1777614267416,37.23,77109.45,0.0,-0.91812,4e-05,16.26539]
[1777614907983,37.17,77140.34,0.0,-0.91741,4e-05,16.368]
[1777615931153,37.11,77112.1,0.0,-0.919,4e-05,16.11189]
[1777617677372,36.95,76994.75,0.0,-0.92456,4e-05,15.22092]
[1777618034938,37.0,76974.99,0.0,-0.925,4e-05,15.14385]
[1777618414365,36.95,76953.6,0.0,-0.92617,4e-05,14.95348]
[1777618676747,36.86,77081.54,0.0,-0.92208,4e-05,15.60349]
[1777618921927,36.82,76977.49,0.0,-0.92615,4e-05,14.95611]
[1777619349177,36.64,76996.79,0.0,-0.92655,4e-05,14.89302]
[1777620716772,36.23,76954.33,0.0,-0.93057,3e-05,14.23906]
[1777621705686,36.2,77039.62,0.0,-0.92791,4e-05,14.66022]
[1777621989007,36.02,77135.39,0.0,-0.92556,4e-05,15.04008]
[1777622269426,35.92,77153.95,0.0,-0.92553,4e-05,15.04489]
[1777623524622,34.55,77373.06,0.0,-0.92573,4e-05,15.04126]
[1777623875107,34.52,77512.01,0.0,-0.92058,4e-05,15.85096]
[1777624192377,34.27,77454.04,0.0,-0.92442,4e-05,15.24974]
[1777624551889,34.09,77425.26,0.0,-0.92674,4e-05,14.88194]
[1777625004071,33.89,77371.95,0.0,-0.93003,4e-05,14.35165]
[1777626140530,33.82,77355.8,0.0,-0.93123,4e-05,14.14541]
[1777626809720,33.53,77333.58,0.0,-0.93387,4e-05,13.71193]
[1777627828833,33.2,77309.72,0.0,-0.93686,4e-05,13.2129]
[1777628465301,33.2,77275.15,0.0,-0.93817,3e-05,12.98539]
[1777629519748,33.27,77258.8,0.0,-0.93845,3e-05,12.9251]
[1777630322431,32.89,77163.53,0.0,-0.94394,3e-05,11.98897]
[1777631023841,32.55,77415.76,0.0,-0.93746,4e-05,13.09709]
[1777631615460,32.45,77312.46,0.0,-0.94172,3e-05,12.37015]
[1777632742398,32.32,77254.24,0.0,-0.94459,3e-05,11.86826]
[1777633467426,32.03,77283.16,0.0,-0.9454,3e-05,11.72844]
[1777633542017,31.98,77281.87,0.0,-0.94576,3e-05,11.66595]
[1777634603115,31.54,77461.72,0.0,-0.94243,3e-05,12.2462]
[1777634835262,31.52,77367.19,0.0,-0.94577,3e-05,11.66451]
[1777635713283,31.62,77367.49,0.0,-0.94534,3e-05,11.7291]
[1777636673005,31.6,77438.15,0.0,-0.94325,3e-05,12.08291]
[1777637022831,31.65,77508.14,0.0,-0.94059,4e-05,12.5336]
[1777637615310,31.81,77462.29,0.0,-0.94129,3e-05,12.40367]
[1777637856433,31.9,77618.67,0.0,-0.93516,4e-05,13.42846]
[1777638041709,31.89,77680.41,0.0,-0.93292,4e-05,13.79449]
[1777638298576,31.86,77763.19,0.0,-0.9299,4e-05,14.28343]
[1777638642004,31.87,77804.89,0.0,-0.92822,4e-05,14.54939]
[1777638857835,31.82,78052.26,0.0,-0.91813,4e-05,16.128]
[1777639401593,31.21,77955.0,0.0,-0.92651,4e-05,14.83412]
[1777639808611,31.23,77967.69,0.0,-0.92592,4e-05,14.92102]
[1777639879006,31.23,77962.47,0.0,-0.92613,4e-05,14.88755]
[1777640251443,31.39,77963.57,0.0,-0.92512,4e-05,15.03737]
[1777640593914,31.47,78105.43,0.0,-0.91846,4e-05,16.06656]
[1777641104547,32.07,78263.26,0.0,-0.90694,5e-05,17.76115]
[1777641438128,30.96,78332.56,0.0,-0.91156,5e-05,17.11196]
[1777641870269,30.91,78310.25,0.0,-0.91309,5e-05,16.88034]
[1777642123742,31.03,78262.66,0.0,-0.91453,5e-05,16.65576]
[1777642548741,31.23,78398.48,0.0,-0.90662,5e-05,17.81496]
[1777642817823,31.66,78214.89,0.0,-0.91252,5e-05,16.92859]
[1777642902319,31.9,78129.53,0.0,-0.91483,5e-05,16.57255]
[1777642941486,31.91,78179.82,0.0,-0.91241,5e-05,16.93518]
[1777643060458,31.93,78144.24,0.0,-0.91396,5e-05,16.70053]
[1777643213366,31.91,78272.72,0.0,-0.90807,5e-05,17.57193]
[1777643439535,31.85,78262.55,0.0,-0.909,5e-05,17.43282]
[1777643623647,31.8,78731.75,0.0,-0.88467,6e-05,20.83054]
[1777643723285,31.8,78822.05,0.0,-0.87947,6e-05,21.51442]
[1777643825033,31.9,78747.25,0.0,-0.88309,6e-05,21.03346]
[1777644046867,32.22,78714.33,0.0,-0.88259,6e-05,21.08431]
[1777644150222,32.28,78647.5,0.0,-0.88592,6e-05,20.63984]
[1777644176670,32.3,78589.08,0.0,-0.88904,5e-05,20.21835]
[1777644216141,32.32,78593.72,0.0,-0.88866,5e-05,20.26764]
[1777644243328,32.33,78667.61,0.0,-0.88446,6e-05,20.83013]
[1777644342786,32.37,78563.8,0.0,-0.88997,5e-05,20.08698]
[1777644821680,32.42,78801.08,0.0,-0.87622,6e-05,21.89272]
[1777644836829,32.42,78765.06,0.0,-0.87831,6e-05,21.62266]
[1777644901584,32.43,78644.23,0.0,-0.88516,6e-05,20.72219]
[1777644969329,32.44,78604.75,0.0,-0.88733,6e-05,20.43092]
[1777645133444,32.43,78516.85,0.0,-0.89217,5e-05,19.77232]
[1777645554198,32.41,78264.94,0.0,-0.90532,5e-05,17.92066]
[1777645609112,32.43,78198.32,0.0,-0.90845,5e-05,17.46542]
[1777645720566,32.44,78233.15,0.0,-0.90671,5e-05,17.71551]
[1777646030763,32.48,78242.14,0.0,-0.90605,5e-05,17.80553]
[1777646277368,32.46,78053.63,0.0,-0.91505,5e-05,16.47812]
[1777646409991,32.49,78187.33,0.0,-0.90869,5e-05,17.41685]
[1777646678344,32.47,78186.44,0.0,-0.9089,5e-05,17.38227]
[1777646912929,32.42,78264.79,0.0,-0.90553,5e-05,17.86976]
[1777647057083,32.4,78318.46,0.0,-0.90306,5e-05,18.22252]
[1777647641276,32.39,78232.02,0.0,-0.90746,5e-05,17.58054]
[1777647744661,32.4,78149.33,0.0,-0.91137,5e-05,17.0082]
[1777647850748,32.4,78260.58,0.0,-0.90605,5e-05,17.78216]
[1777648093829,32.41,78187.21,0.0,-0.9096,5e-05,17.26246]
[1777648674578,32.37,78391.52,0.0,-0.89993,5e-05,18.64344]
[1777649050088,32.37,78520.3,0.0,-0.89326,5e-05,19.56382]
[1777649111085,32.37,78442.64,0.0,-0.89734,5e-05,18.99848]
[1777649413771,32.4,78524.83,0.0,-0.89289,5e-05,19.60728]
[1777649717772,32.42,78535.23,0.0,-0.89223,5e-05,19.69149]
[1777649808533,32.43,78505.99,0.0,-0.89373,5e-05,19.48385]
[1777650036232,32.4,78699.01,0.0,-0.88337,6e-05,20.87261]
[1777650245623,32.38,78615.28,0.0,-0.88824,6e-05,20.22339]
[1777650647526,32.41,78321.08,0.0,-0.90356,5e-05,18.09865]
[1777650685641,32.44,78281.49,0.0,-0.90534,5e-05,17.84281]
[1777650776767,32.36,78288.77,0.0,-0.90554,5e-05,17.81471]
[1777651048362,32.33,78398.72,0.0,-0.90031,5e-05,18.55616]
[1777651567334,32.14,78610.1,0.0,-0.89058,5e-05,19.89545]
[1777651665321,32.13,78573.04,0.0,-0.89274,5e-05,19.59998]
[1777651813282,32.12,78476.18,0.0,-0.898,5e-05,18.87437]
[1777651880240,32.12,78477.4,0.0,-0.89791,5e-05,18.88531]
[1777652123844,32.15,78333.05,0.0,-0.9051,5e-05,17.86562]
[1777652610853,32.24,78401.07,0.0,-0.90114,5e-05,18.41746]
[1777652658824,32.23,78262.53,0.0,-0.9081,5e-05,17.42259]
[1777652931661,32.2,78313.37,0.0,-0.90589,5e-05,17.73825]
[1777653177408,32.14,78251.33,0.0,-0.90941,5e-05,17.22799]
[1777653535927,32.11,78245.19,0.0,-0.90999,5e-05,17.13826]
[1777654288226,32.31,78181.83,0.0,-0.91175,5e-05,16.86506]
[1777654532946,32.32,78299.92,0.0,-0.90603,5e-05,17.69085]
[1777654903318,32.36,78274.64,0.0,-0.90709,5e-05,17.53243]
[1777655056839,32.37,78180.93,0.0,-0.91151,5e-05,16.887]
[1777655413166,32.45,78173.71,0.0,-0.91139,5e-05,16.89737]
[1777655761081,32.45,78315.9,0.0,-0.90457,5e-05,17.87781]
[1777656204720,32.38,78223.46,0.0,-0.90963,5e-05,17.14458]
[1777656539492,32.35,78193.95,0.0,-0.91131,5e-05,16.89568]
[1777656818019,32.34,78201.13,0.0,-0.91109,5e-05,16.92401]
[1777657076119,32.29,78386.62,0.0,-0.90242,5e-05,18.16851]
[1777657284466,32.21,78515.38,0.0,-0.89636,5e-05,19.01206]
[1777657736895,32.05,78392.21,0.0,-0.904,5e-05,17.94289]
[1777658024090,32.06,78529.89,0.0,-0.89683,5e-05,18.94019]
[1777658064576,32.06,78488.62,0.0,-0.89902,5e-05,18.63764]
[1777658230130,32.06,78550.97,0.0,-0.89578,5e-05,19.08262]
[1777658410397,31.98,78544.29,0.0,-0.89675,5e-05,18.94824]
[1777658781031,31.86,78541.11,0.0,-0.8979,5e-05,18.78863]
[1777659037807,31.8,78485.19,0.0,-0.90128,5e-05,18.31489]
[1777659211410,31.78,78539.42,0.0,-0.89864,5e-05,18.68129]
[1777659311747,31.76,78515.36,0.0,-0.90009,5e-05,18.47831]
[1777659689098,31.69,78579.29,0.0,-0.89724,5e-05,18.87059]
[1777660219107,31.75,78539.19,0.0,-0.89911,5e-05,18.60232]
[1777660428593,31.74,78511.02,0.0,-0.90065,5e-05,18.38321]
[1777660570612,31.64,78445.75,0.0,-0.90478,5e-05,17.80306]
[1777660862853,31.58,78435.39,0.0,-0.90581,5e-05,17.65353]
[1777660873827,31.6,78419.97,0.0,-0.90646,5e-05,17.56057]
[1777661962435,31.48,78396.04,0.0,-0.9087,5e-05,17.22725]
[1777662488142,31.38,78492.3,0.0,-0.90472,5e-05,17.79112]
[1777663046341,31.36,78384.33,0.0,-0.91041,5e-05,16.96733]
[1777663114575,31.36,78350.07,0.0,-0.91206,5e-05,16.72579]
[1777663632400,31.41,78413.0,0.0,-0.90873,5e-05,17.20003]
[1777664203182,31.52,78295.98,0.0,-0.91377,5e-05,16.4548]
[1777665147881,31.68,78390.85,0.0,-0.90817,5e-05,17.25103]
[1777665430872,31.66,78398.04,0.0,-0.90804,5e-05,17.26518]
[1777665659568,31.63,78351.17,0.0,-0.91064,5e-05,16.88872]
[1777665864995,31.7,78330.06,0.0,-0.91115,5e-05,16.80946]
[1777666898055,32.12,78068.31,0.0,-0.92061,4e-05,15.38107]
[1777666926528,32.13,78073.0,0.0,-0.92034,4e-05,15.42152]
[1777667639505,32.08,78134.11,0.0,-0.91811,5e-05,15.74864]
[1777667776826,32.08,78096.7,0.0,-0.91979,4e-05,15.49438]
[1777668255286,32.25,77968.55,0.0,-0.92439,4e-05,14.78502]
[1777668722825,32.33,77942.3,0.0,-0.92505,4e-05,14.6754]
[1777668872784,32.38,77820.99,0.0,-0.92974,4e-05,13.94308]
[1777669106592,32.34,77849.01,0.0,-0.92891,4e-05,14.07131]
[1777669384436,32.3,77946.88,0.0,-0.92516,4e-05,14.65036]
[1777669680931,32.32,77897.68,0.0,-0.92717,4e-05,14.33664]
[1777670226048,32.31,77935.41,0.0,-0.92571,4e-05,14.55489]
[1777670358842,32.34,77956.87,0.0,-0.92463,4e-05,14.71849]
[1777670888343,32.41,78050.63,0.0,-0.92024,4e-05,15.37628]
[1777671144427,32.38,78066.07,0.0,-0.9198,4e-05,15.44025]
[1777671290590,32.02,78106.35,0.0,-0.92044,4e-05,15.35243]
[1777671771012,31.7,78126.11,0.0,-0.92179,4e-05,15.15144]
[1777671965829,31.63,78105.05,0.0,-0.92327,4e-05,14.92784]
[1777672053577,31.6,78119.26,0.0,-0.92287,4e-05,14.98802]
[1777672288942,31.5,78108.12,0.0,-0.92407,4e-05,14.80616]
[1777672634845,31.4,78143.99,0.0,-0.92319,4e-05,14.93781]
[1777672766877,31.38,78165.79,0.0,-0.9224,4e-05,15.05695]
[1777673071739,31.31,78203.09,0.0,-0.92124,5e-05,15.23039]
[1777673192592,31.29,78240.14,0.0,-0.91974,5e-05,15.4541]
[1777673422075,31.23,78240.78,0.0,-0.92016,5e-05,15.39124]
[1777673826156,31.25,78291.08,0.0,-0.91778,5e-05,15.73997]
[1777673898333,31.27,78286.27,0.0,-0.9179,5e-05,15.72042]
[1777674469539,31.13,78361.24,0.0,-0.9154,5e-05,16.08581]
[1777674584573,31.14,78294.67,0.0,-0.91854,5e-05,15.61956]
[1777674855240,31.16,78283.63,0.0,-0.91897,5e-05,15.55149]
[1777675022597,31.17,78230.48,0.0,-0.92138,5e-05,15.18852]
[1777675400576,31.24,78203.01,0.0,-0.92222,5e-05,15.05534]
[1777675743332,31.25,78169.15,0.0,-0.9237,4e-05,14.82453]
[1777675882578,31.32,78133.36,0.0,-0.92485,4e-05,14.64686]
[1777676233329,31.38,78134.53,0.0,-0.92448,4e-05,14.69685]
[1777676476686,31.4,78109.65,0.0,-0.92544,4e-05,14.54595]
[1777677411128,31.26,78113.81,0.0,-0.92641,4e-05,14.38941]
[1777678043555,31.31,78052.26,0.0,-0.92879,4e-05,14.01339]
[1777678384333,31.46,78012.66,0.0,-0.92952,4e-05,13.8908]
[1777678935813,31.54,78107.53,0.0,-0.92511,4e-05,14.56235]
[1777679500842,31.43,78123.71,0.0,-0.9252,4e-05,14.54344]
[1777680310592,31.39,78235.31,0.0,-0.92063,5e-05,15.22574]
[1777680793178,31.42,78175.97,0.0,-0.92324,4e-05,14.82675]
[1777681398080,31.57,78206.66,0.0,-0.92097,5e-05,15.15479]
[1777681536827,31.54,78285.0,0.0,-0.91761,5e-05,15.65232]
[1777682119329,31.43,78267.9,0.0,-0.91927,5e-05,15.40293]
[1777682879580,31.41,78275.98,0.0,-0.91914,5e-05,15.41313]
[1777683309639,31.4,78309.81,0.0,-0.91772,5e-05,15.61734]
[1777684130402,31.46,78312.1,0.0,-0.91738,5e-05,15.65426]
[1777685261310,31.49,78288.58,0.0,-0.91848,5e-05,15.47561]
[1777685704582,31.46,78382.49,0.0,-0.91431,5e-05,16.07911]
[1777686112406,31.45,78292.4,0.0,-0.91874,5e-05,15.4267]
[1777687049347,31.4,78266.26,0.0,-0.92051,5e-05,15.15483]
[1777687525194,31.38,78300.13,0.0,-0.91918,5e-05,15.34613]
[1777687968921,31.31,78274.06,0.0,-0.92091,5e-05,15.08508]
[1777688391064,31.31,78306.94,0.0,-0.91947,5e-05,15.29241]
[1777688993978,31.38,78237.12,0.0,-0.92236,5e-05,14.85433]
[1777689937945,31.5,78341.77,0.0,-0.91689,5e-05,15.64463]
[1777690574099,31.5,78374.09,0.0,-0.91544,5e-05,15.84689]
[1777690722826,31.52,78332.18,0.0,-0.91736,5e-05,15.5653]
[1777691106052,31.6,78326.51,0.0,-0.91712,5e-05,15.59309]
[1777691568475,31.75,78238.95,0.0,-0.92027,5e-05,15.11977]
[1777692459074,31.7,78358.95,0.0,-0.9152,5e-05,15.84928]
[1777692961934,31.61,78447.01,0.0,-0.91162,5e-05,16.35799]
[1777693622022,31.57,78332.5,0.0,-0.91759,5e-05,15.49153]
[1777693992868,31.61,78358.87,0.0,-0.91614,5e-05,15.69472]
[1777694537696,31.56,78382.83,0.0,-0.91544,5e-05,15.79105]
[1777695292949,31.71,78265.25,0.0,-0.92009,5e-05,15.09745]
[1777695683589,31.79,78256.64,0.0,-0.92,5e-05,15.10424]
[1777696422831,31.83,78235.37,0.0,-0.92089,5e-05,14.96115]
[1777696899130,31.87,78191.46,0.0,-0.9227,4e-05,14.68625]
[1777697367401,32.04,78168.51,0.0,-0.9227,4e-05,14.67679]
[1777697971077,32.21,78148.13,0.0,-0.92261,4e-05,14.67757]
[1777698798840,32.39,78033.49,0.0,-0.92659,4e-05,14.0659]
[1777699356578,32.51,78039.4,0.0,-0.92567,4e-05,14.19412]
[1777699695075,32.59,78034.09,0.0,-0.92546,4e-05,14.21974]
[1777700232577,32.53,78131.65,0.0,-0.92168,4e-05,14.77558]
[1777701178352,32.32,78182.66,0.0,-0.92099,5e-05,14.87053]
[1777702005350,32.23,78240.72,0.0,-0.91912,5e-05,15.1352]
[1777702565139,32.21,78174.0,0.0,-0.92233,4e-05,14.65745]
[1777703104638,32.58,78127.8,0.0,-0.92211,4e-05,14.67262]
[1777703961616,32.64,78167.05,0.0,-0.92009,5e-05,14.95631]
[1777704315660,32.75,78197.77,0.0,-0.91807,5e-05,15.2413]
[1777705042916,32.5,78283.07,0.0,-0.91589,5e-05,15.55146]
[1777705570046,32.38,78271.06,0.0,-0.91743,5e-05,15.32758]
[1777706876072,32.37,78290.28,0.0,-0.91685,5e-05,15.39275]
[1777707636439,32.55,78222.39,0.0,-0.91896,5e-05,15.07286]
[1777708817040,32.74,78154.23,0.0,-0.92105,4e-05,14.7485]
[1777710504551,32.49,78261.63,0.0,-0.91811,5e-05,15.15844]
[1777711788553,32.41,78310.94,0.0,-0.91661,5e-05,15.35634]
[1777713076602,32.5,78295.91,0.0,-0.91704,5e-05,15.27593]
[1777714769508,32.24,78348.67,0.0,-0.91663,5e-05,15.31753]
[1777715072648,32.19,78305.03,0.0,-0.91907,5e-05,14.96508]
[1777716855469,32.17,78288.8,0.0,-0.92037,5e-05,14.75437]
[1777717656730,32.34,78224.75,0.0,-0.92235,5e-05,14.4518]
[1777718707079,32.48,78223.1,0.0,-0.92168,5e-05,14.53105]
[1777719150539,32.49,78230.99,0.0,-0.92135,5e-05,14.57386]
[1777720505329,32.5,78155.69,0.0,-0.92494,4e-05,14.0323]
[1777721173214,32.32,78213.63,0.0,-0.92366,4e-05,14.2157]
[1777721510428,32.33,78193.21,0.0,-0.92461,4e-05,14.07178]
[1777721807079,32.36,78146.57,0.0,-0.92649,4e-05,13.79005]
[1777722378838,32.52,78116.56,0.0,-0.92694,4e-05,13.71312]
[1777723706168,32.6,78144.43,0.0,-0.92545,4e-05,13.91363]
[1777724190584,32.42,78134.37,0.0,-0.92713,4e-05,13.66422]
[1777724705978,32.54,78161.92,0.0,-0.92529,4e-05,13.92478]
[1777725345769,32.38,78219.33,0.0,-0.92389,4e-05,14.12458]
[1777725540124,32.37,78199.55,0.0,-0.92492,4e-05,13.97305]
[1777727094078,32.22,78294.61,0.0,-0.92192,5e-05,14.39097]
[1777727559578,32.25,78345.96,0.0,-0.91944,5e-05,14.73806]
[1777727779042,32.22,78342.75,0.0,-0.91982,5e-05,14.68242]
[1777728315560,32.35,78291.94,0.0,-0.92146,5e-05,14.43638]
[1777729096404,32.46,78295.07,0.0,-0.92075,5e-05,14.52441]
[1777729994316,32.39,78317.6,0.0,-0.92034,5e-05,14.5728]
[1777730480578,32.28,78343.48,0.0,-0.91995,5e-05,14.62491]
[1777730546443,32.28,78375.1,0.0,-0.91853,5e-05,14.82541]
[1777731035077,32.24,78307.57,0.0,-0.92204,5e-05,14.31902]
[1777731402574,32.36,78296.83,0.0,-0.92181,5e-05,14.34403]
[1777731936985,32.44,78417.74,0.0,-0.91569,5e-05,15.19903]
[1777732610825,32.41,78408.92,0.0,-0.91645,5e-05,15.08376]
[1777732936094,32.33,78369.73,0.0,-0.91897,5e-05,14.72852]
[1777733062177,32.29,78378.41,0.0,-0.91881,5e-05,14.74941]
[1777733458825,32.19,78404.08,0.0,-0.91836,5e-05,14.80937]
[1777734254008,32.13,78395.28,0.0,-0.91936,5e-05,14.6596]
[1777734547290,32.2,78411.99,0.0,-0.91816,5e-05,14.82232]
[1777735336803,32.37,78357.83,0.0,-0.91978,5e-05,14.57888]
[1777735748438,32.35,78354.99,0.0,-0.9201,5e-05,14.52752]
[1777736491931,32.3,78390.11,0.0,-0.91894,5e-05,14.68158]
[1777737740683,32.34,78461.13,0.0,-0.91552,5e-05,15.14033]
[1777738088649,32.39,78484.84,0.0,-0.91409,5e-05,15.33137]
[1777738899830,32.16,78536.08,0.0,-0.9133,5e-05,15.4335]
[1777739186854,32.21,78495.62,0.0,-0.91503,5e-05,15.19093]
[1777739727134,32.46,78459.62,0.0,-0.91526,5e-05,15.14477]
[1777740503095,32.73,78437.25,0.0,-0.91472,5e-05,15.20014]
[1777741093929,32.79,78444.9,0.0,-0.91404,5e-05,15.28285]
[1777741739156,32.9,78408.6,0.0,-0.91523,5e-05,15.10724]
[1777742024328,32.92,78417.41,0.0,-0.91474,5e-05,15.1703]
[1777742830828,32.96,78421.68,0.0,-0.91446,5e-05,15.19517]
[1777743584645,32.87,78453.06,0.0,-0.91368,5e-05,15.29245]
[1777744652332,33.04,78389.48,0.0,-0.91589,5e-05,14.97033]
[1777745298688,33.23,78335.2,0.0,-0.91738,5e-05,14.75061]
[1777745888719,33.42,78340.65,0.0,-0.91602,5e-05,14.92406]
[1777746243286,33.34,78372.75,0.0,-0.9151,5e-05,15.04811]
[1777746873797,33.24,78422.8,0.0,-0.91342,5e-05,15.26928]
[1777748194181,33.2,78461.1,0.0,-0.91217,5e-05,15.42038]
[1777748903562,33.23,78428.91,0.0,-0.91364,5e-05,15.20937]
[1777749595415,33.36,78433.1,0.0,-0.91278,5e-05,15.31278]
[1777750787180,33.49,78441.37,0.0,-0.91179,5e-05,15.42332]
[1777750949331,33.46,78507.41,0.0,-0.9087,5e-05,15.83537]
[1777752088333,33.5,78438.44,0.0,-0.91212,5e-05,15.35939]
[1777753544516,33.77,78413.93,0.0,-0.91191,5e-05,15.35856]
[1777754689078,33.75,78420.24,0.0,-0.91205,5e-05,15.32336]
[1777755467959,33.75,78437.55,0.0,-0.91136,5e-05,15.40286]
[1777756076078,33.64,78490.71,0.0,-0.90958,5e-05,15.63329]
[1777756702920,33.61,78461.04,0.0,-0.9114,5e-05,15.38283]
[1777757837233,33.82,78970.8,0.0,-0.88207,6e-05,19.03783]
[1777758285828,33.14,78755.83,0.0,-0.89952,6e-05,16.91261]
[1777758538827,33.17,78801.23,0.0,-0.89679,6e-05,17.2517]
[1777758914077,33.26,78707.34,0.0,-0.9015,5e-05,16.64712]
[1777759380498,33.38,78665.43,0.0,-0.90301,5e-05,16.44337]
[1777760248858,33.39,78711.96,0.0,-0.90062,5e-05,16.73369]
[1777760906210,33.5,78598.29,0.0,-0.9061,5e-05,16.01598]
[1777761082223,33.55,78616.19,0.0,-0.90487,5e-05,16.17103]
[1777761550205,33.56,78648.96,0.0,-0.90322,5e-05,16.37467]
[1777761973352,33.63,78655.81,0.0,-0.90247,5e-05,16.4618]
[1777762771328,33.53,78805.03,0.0,-0.8951,6e-05,17.37729]
[1777763116584,33.47,78709.43,0.0,-0.90094,5e-05,16.64201]
[1777763819763,33.47,78698.76,0.0,-0.90167,5e-05,16.53693]
[1777764121829,33.44,78722.21,0.0,-0.90071,5e-05,16.65516]
[1777764808237,33.37,78787.99,0.0,-0.89775,6e-05,17.01753]
[1777765643797,33.55,78649.44,0.0,-0.90423,5e-05,16.17822]
[1777766372577,33.77,78664.68,0.0,-0.90211,5e-05,16.42939]
[1777766887612,33.73,78603.56,0.0,-0.90576,5e-05,15.95679]
[1777767148005,33.74,78549.96,0.0,-0.90855,5e-05,15.59096]
[1777767681928,33.76,78570.64,0.0,-0.90747,5e-05,15.72155]
[1777768760288,33.58,78644.64,0.0,-0.90511,5e-05,16.01368]
[1777769257759,33.6,78617.57,0.0,-0.90649,5e-05,15.82587]
[1777769780863,33.81,78488.52,0.0,-0.91183,5e-05,15.11833]
[1777770077510,33.89,78459.47,0.0,-0.91284,5e-05,14.97837]
[1777770453153,34.12,78372.17,0.0,-0.91569,5e-05,14.5874]
[1777771144577,34.35,78277.58,0.0,-0.91889,5e-05,14.14144]
[1777771704683,34.65,78265.66,0.0,-0.91765,5e-05,14.29242]
[1777772187368,34.64,78217.97,0.0,-0.92003,5e-05,13.96468]
[1777772469326,34.71,78218.32,0.0,-0.91969,5e-05,14.00511]
[1777773036832,34.64,78264.17,0.0,-0.91813,5e-05,14.20887]
[1777774235180,34.43,78183.73,0.0,-0.92336,4e-05,13.48337]
[1777774508050,34.61,78174.68,0.0,-0.92273,4e-05,13.56304]
[1777774910512,34.89,78115.92,0.0,-0.92373,4e-05,13.41292]
[1777775830579,35.17,78116.45,0.0,-0.92219,4e-05,13.60436]
[1777776913956,35.23,78182.49,0.0,-0.91917,5e-05,13.99762]
[1777777584247,35.21,78129.1,0.0,-0.9218,4e-05,13.6321]
[1777778075000,35.23,78121.26,0.0,-0.9222,4e-05,13.56961]
[1777778904507,35.27,78114.98,0.0,-0.92239,4e-05,13.53132]
[1777779357241,35.28,78190.13,0.0,-0.91908,5e-05,13.97236]
[1777780272327,35.29,78174.26,0.0,-0.91993,5e-05,13.84478]
[1777781142235,35.31,78156.67,0.0,-0.92086,4e-05,13.70644]
[1777781850189,35.36,78151.55,0.0,-0.92092,4e-05,13.68711]
[1777782135829,35.36,78176.88,0.0,-0.91986,5e-05,13.82509]
[1777782618558,35.35,78203.5,0.0,-0.91881,5e-05,13.95939]
[1777784038326,35.33,78155.6,0.0,-0.92146,4e-05,13.58342]
[1777784659826,35.38,78203.66,0.0,-0.91915,5e-05,13.88263]
[1777785328496,35.21,78223.26,0.0,-0.91944,5e-05,13.83812]
[1777785725003,35.16,78214.84,0.0,-0.92022,5e-05,13.72971]
[1777787248948,35.37,78196.97,0.0,-0.92015,5e-05,13.71145]
[1777788075829,35.48,78198.92,0.0,-0.91959,5e-05,13.77143]
[1777788545428,35.19,78147.38,0.0,-0.92374,4e-05,13.21381]
[1777789101427,35.09,78132.36,0.0,-0.92512,4e-05,13.0206]
[1777789836165,35.17,78099.38,0.0,-0.92628,4e-05,12.84863]
[1777790339078,35.07,78129.97,0.0,-0.9257,4e-05,12.92465]
[1777791020006,35.08,78166.29,0.0,-0.92416,4e-05,13.12417]
[1777791828078,34.7,78342.65,0.0,-0.91865,5e-05,13.85808]
[1777792292441,34.19,78386.15,0.0,-0.91989,5e-05,13.69906]
[1777792590117,34.21,78326.04,0.0,-0.92264,5e-05,13.32723]
[1777793146632,34.25,78356.65,0.0,-0.92112,5e-05,13.52079]
[1777793675828,34.08,78363.58,0.0,-0.922,5e-05,13.39909]
[1777794585649,34.28,78361.7,0.0,-0.92104,5e-05,13.50945]
[1777795141547,34.81,78348.4,0.0,-0.91853,5e-05,13.82256]
[1777795489999,34.92,78424.94,0.0,-0.91423,5e-05,14.37482]
[1777796601783,35.25,78439.76,0.0,-0.91168,5e-05,14.67712]
[1777797210048,35.33,78398.91,0.0,-0.91337,5e-05,14.44925]
[1777798203178,35.37,78417.17,0.0,-0.91246,5e-05,14.54867]
[1777798888802,35.2,78370.53,0.0,-0.91595,5e-05,14.09326]
[1777799441421,34.8,78424.42,0.0,-0.91603,5e-05,14.08301]
[1777799839480,34.62,78389.52,0.0,-0.91893,5e-05,13.70362]
[1777800431667,34.52,78480.21,0.0,-0.91533,5e-05,14.16552]
[1777801151631,34.14,78522.3,0.0,-0.91583,5e-05,14.09879]
[1777801418835,34.01,78523.66,0.0,-0.9167,5e-05,13.98366]
[1777802248827,33.92,78524.13,0.0,-0.91744,5e-05,13.87756]
[1777802626578,33.9,78510.09,0.0,-0.91838,5e-05,13.74921]
[1777803125325,33.74,78476.13,0.0,-0.92116,5e-05,13.38011]
[1777803849737,33.65,78455.9,0.0,-0.92287,5e-05,13.14452]
[1777804373580,33.72,78446.57,0.0,-0.92301,5e-05,13.11649]
[1777805956443,33.76,78403.22,0.0,-0.92516,5e-05,12.80642]
[1777806313677,33.82,78395.44,0.0,-0.92524,5e-05,12.78967]
[1777806792576,33.96,78519.97,0.0,-0.91859,5e-05,13.65685]
[1777808010888,34.36,78531.34,0.0,-0.91575,5e-05,13.99657]
[1777808533968,34.32,78578.2,0.0,-0.91384,5e-05,14.23244]
[1777808952547,34.16,78806.9,0.0,-0.90287,6e-05,15.59248]
[1777809220490,34.18,78718.05,0.0,-0.90764,5e-05,15.00163]
[1777809886153,34.35,78739.91,0.0,-0.9055,5e-05,15.24923]
[1777810466080,34.4,78855.45,0.0,-0.89896,6e-05,16.03005]
[1777811230086,34.5,78776.52,0.0,-0.90293,6e-05,15.53633]
[1777812069829,34.97,78749.67,0.0,-0.90151,5e-05,15.68124]
[1777812518327,35.23,78803.74,0.0,-0.89692,6e-05,16.21292]
[1777813026213,35.27,78716.92,0.0,-0.90158,5e-05,15.6481]
[1777813659899,35.23,78728.05,0.0,-0.9014,5e-05,15.65911]
[1777815099712,35.27,78643.16,0.0,-0.90615,5e-05,15.05871]
[1777815648583,35.34,78673.05,0.0,-0.90425,5e-05,15.2787]
[1777816028235,35.43,78665.3,0.0,-0.90415,5e-05,15.28245]
[1777816672578,35.39,78687.12,0.0,-0.90341,5e-05,15.36087]
[1777816791086,35.39,78668.74,0.0,-0.90446,5e-05,15.23221]
[1777817666142,35.4,78724.73,0.0,-0.90159,5e-05,15.56123]
[1777818276313,35.52,78638.65,0.0,-0.90565,5e-05,15.05865]
[1777818922543,35.87,78711.43,0.0,-0.89959,5e-05,15.76461]
[1777819414969,36.02,78714.11,0.0,-0.89863,5e-05,15.86481]
[1777819941661,36.31,78730.68,0.0,-0.89598,6e-05,16.15915]
[1777820489078,36.21,78768.46,0.0,-0.8947,6e-05,16.3]
[1777821168827,36.33,78740.72,0.0,-0.89568,6e-05,16.17004]
[1777821358326,36.37,78765.57,0.0,-0.89411,6e-05,16.34664]
[1777822400864,36.5,78732.91,0.0,-0.89537,6e-05,16.17859]
[1777823234697,36.51,78695.98,0.0,-0.89761,5e-05,15.90337]
[1777824020207,36.55,78684.89,0.0,-0.89819,5e-05,15.81936]
[1777825327338,36.68,78606.78,0.0,-0.90195,5e-05,15.35099]
[1777826169325,36.61,78739.77,0.0,-0.89539,6e-05,16.10299]
[1777826347579,36.62,78717.99,0.0,-0.89655,6e-05,15.96449]
[1777826604266,36.64,78726.59,0.0,-0.89603,6e-05,16.01992]
[1777828441222,36.74,78697.72,0.0,-0.89758,5e-05,15.80403]
[1777828979080,36.76,78747.9,0.0,-0.89479,6e-05,16.11383]
[1777829580196,36.6,78751.33,0.0,-0.89582,6e-05,15.98866]
[1777829966977,36.6,78814.96,0.0,-0.89229,6e-05,16.38419]
[1777830081160,36.64,78798.59,0.0,-0.89305,6e-05,16.2948]
[1777830903576,36.65,78743.75,0.0,-0.89632,6e-05,15.90505]
[1777830997590,36.65,78739.88,0.0,-0.89655,6e-05,15.87538]
[1777831508768,36.75,78680.17,0.0,-0.89932,5e-05,15.54377]
[1777831783305,36.77,78687.09,0.0,-0.89894,5e-05,15.5827]
[1777831984830,36.79,78676.88,0.0,-0.89939,5e-05,15.52658]
[1777832532996,36.83,78675.21,0.0,-0.89939,5e-05,15.51502]
[1777832753078,36.82,78699.45,0.0,-0.89821,5e-05,15.64737]
[1777833035573,36.77,78733.49,0.0,-0.89677,6e-05,15.80883]
[1777833539106,36.8,78693.67,0.0,-0.89891,5e-05,15.55277]
[1777833700237,36.82,78677.29,0.0,-0.89972,5e-05,15.45496]
[1777834132524,36.83,78713.35,0.0,-0.89781,6e-05,15.66775]
[1777834276431,36.8,78743.77,0.0,-0.89633,6e-05,15.83581]
[1777834673690,36.82,78734.48,0.0,-0.89685,6e-05,15.76738]
[1777834825328,36.83,78731.85,0.0,-0.89697,6e-05,15.75145]
[1777835018323,36.82,78723.87,0.0,-0.89755,6e-05,15.6804]
[1777835279079,36.8,78749.73,0.0,-0.89634,6e-05,15.81541]
[1777835760744,36.86,78702.91,0.0,-0.89868,5e-05,15.53578]
[1777835883404,36.87,78698.57,0.0,-0.8989,5e-05,15.50792]
[1777836012577,36.88,78707.26,0.0,-0.89835,5e-05,15.56907]
[1777836382893,36.91,78705.37,0.0,-0.89838,5e-05,15.55859]
[1777836908241,36.81,78841.88,0.0,-0.89148,6e-05,16.333]
[1777837131825,36.79,78801.43,0.0,-0.89402,6e-05,16.04291]
[1777837449248,36.79,78805.6,0.0,-0.89388,6e-05,16.05364]
[1777837725572,36.85,78766.16,0.0,-0.89579,6e-05,15.82931]
[1777838133829,36.87,78774.52,0.0,-0.89533,6e-05,15.87313]
[1777838649023,36.79,78780.66,0.0,-0.89566,6e-05,15.82862]
[1777839091829,36.74,78775.93,0.0,-0.89638,6e-05,15.73842]
[1777839321326,36.71,78735.96,0.0,-0.89886,6e-05,15.45184]
[1777839510328,36.68,78786.6,0.0,-0.89628,6e-05,15.74482]
[1777839757684,36.63,78798.82,0.0,-0.89598,6e-05,15.77331]
[1777840494364,36.35,78932.36,0.0,-0.8903,6e-05,16.40343]
[1777840751863,36.21,79076.69,0.0,-0.88259,6e-05,17.24311]
[1777840987577,36.11,79019.78,0.0,-0.8868,6e-05,16.78461]
[1777841200022,36.03,78966.82,0.0,-0.89058,6e-05,16.36484]
[1777841728735,35.97,78877.66,0.0,-0.89633,6e-05,15.71146]
[1777841879091,35.91,78881.89,0.0,-0.89658,6e-05,15.68177]
[1777842216838,35.89,78887.71,0.0,-0.89647,6e-05,15.68749]
[1777842469877,35.87,78983.86,0.0,-0.89106,6e-05,16.29002]
[1777842806296,35.74,79017.22,0.0,-0.89,6e-05,16.40453]
[1777843023214,35.68,78985.9,0.0,-0.89233,6e-05,16.14237]
[1777843211598,35.68,78981.08,0.0,-0.8927,6e-05,16.0974]
[1777843484083,35.72,78967.83,0.0,-0.89332,6e-05,16.02174]
[1777843752352,35.88,78931.43,0.0,-0.89448,6e-05,15.88284]
[1777843855676,35.94,78933.22,0.0,-0.89396,6e-05,15.93768]
[1777844232724,36.06,78894.04,0.0,-0.89562,6e-05,15.74095]
[1777844437092,36.17,78884.46,0.0,-0.8955,6e-05,15.7478]
[1777844811083,36.58,78689.3,0.0,-0.90389,5e-05,14.77072]
[1777844976664,36.63,78699.35,0.0,-0.90305,5e-05,14.86431]
[1777845609766,36.58,78873.76,0.0,-0.89382,6e-05,15.905]
[1777845622067,36.58,78861.8,0.0,-0.89453,6e-05,15.8251]
[1777845683944,36.56,78914.52,0.0,-0.89162,6e-05,16.14885]
[1777845910299,36.49,79096.1,0.0,-0.8811,6e-05,17.28595]
[1777846142578,36.5,78942.98,0.0,-0.89049,6e-05,16.26532]
[1777846351578,36.47,79123.6,0.0,-0.87964,6e-05,17.43178]
[1777846381397,36.46,79124.86,0.0,-0.87968,6e-05,17.42584]
[1777846453904,36.34,79322.74,0.0,-0.86752,7e-05,18.68025]
[1777846536792,36.21,79354.58,0.0,-0.86633,7e-05,18.80075]
[1777846556085,36.18,79410.99,0.0,-0.86265,7e-05,19.1671]
[1777846666869,36.13,79162.62,0.0,-0.87959,6e-05,17.43699]
[1777846837068,36.09,79167.74,0.0,-0.87955,6e-05,17.43753]
[1777847032470,36.03,78965.86,0.0,-0.89245,6e-05,16.04088]
[1777847666835,35.77,79183.87,0.0,-0.88093,6e-05,17.28263]
[1777847831126,35.89,79100.24,0.0,-0.88548,6e-05,16.79005]
[1777848245051,35.88,79262.51,0.0,-0.87526,7e-05,17.86003]
[1777848427325,35.81,79364.44,0.0,-0.86897,7e-05,18.50076]
[1777848814056,36.06,79209.23,0.0,-0.87774,6e-05,17.58472]
[1777849442838,36.53,79319.95,0.0,-0.86743,7e-05,18.61483]
[1777849633232,36.52,79148.35,0.0,-0.87881,6e-05,17.44487]
[1777849733596,36.5,79173.81,0.0,-0.87736,6e-05,17.59447]
[1777850207940,36.45,79047.42,0.0,-0.88576,6e-05,16.69693]
[1777850488512,36.47,78977.89,0.0,-0.88996,6e-05,16.23624]
[1777850644330,36.59,78712.24,0.0,-0.90431,5e-05,14.61569]
[1777851162089,36.64,78725.8,0.0,-0.90346,5e-05,14.70274]
[1777851595741,36.64,78711.65,0.0,-0.90432,5e-05,14.59506]
[1777851924996,36.7,78558.76,0.0,-0.91204,5e-05,13.68182]
[1777851947079,36.72,78515.69,0.0,-0.91415,5e-05,13.42752]
[1777852328395,36.87,78599.85,0.0,-0.90908,5e-05,14.02196]
[1777852863692,36.74,78486.6,0.0,-0.9157,5e-05,13.22466]
[1777853199826,36.95,78552.52,0.0,-0.91126,5e-05,13.74602]
[1777853577726,37.08,78496.84,0.0,-0.9134,5e-05,13.48223]
[1777853982111,37.19,78450.96,0.0,-0.91515,5e-05,13.26298]
[1777854054832,37.2,78430.59,0.0,-0.91608,5e-05,13.14886]
[1777854695733,37.69,78384.84,0.0,-0.91564,5e-05,13.18086]
[1777854869643,37.63,78420.7,0.0,-0.91424,5e-05,13.34856]
[1777855232984,37.43,78372.34,0.0,-0.91792,5e-05,12.9015]
[1777855559807,37.25,78451.9,0.0,-0.9152,5e-05,13.22908]
[1777856184577,37.17,78484.02,0.0,-0.91425,5e-05,13.33512]
[1777856500419,37.1,78500.61,0.0,-0.91393,5e-05,13.3679]
[1777856938501,37.16,78482.92,0.0,-0.9146,5e-05,13.27997]
[1777858054891,36.91,78512.59,0.0,-0.91495,5e-05,13.2234]
[1777858082519,36.91,78575.62,0.0,-0.9118,5e-05,13.59886]
[1777858648559,36.98,78827.02,0.0,-0.89801,6e-05,15.17191]
[1777858983130,36.87,78791.05,0.0,-0.90083,6e-05,14.85113]
[1777859269144,36.86,78880.16,0.0,-0.89598,6e-05,15.38733]
[1777859660077,37.11,79180.92,0.0,-0.87609,6e-05,17.48978]
[1777859866600,37.05,79457.72,0.0,-0.85783,7e-05,19.28677]
[1777860362253,37.77,79743.01,0.0,-0.83203,8e-05,21.59646]
[1777860820616,38.14,79942.06,0.0,-0.81397,8e-05,23.07937]
[1777861120767,38.7,79929.22,0.0,-0.81148,8e-05,23.25642]
[1777861427968,38.85,79793.88,0.0,-0.82135,8e-05,22.44229]
[1777861808639,38.94,79733.59,0.0,-0.82562,8e-05,22.074]
[1777862358834,39.26,79945.26,0.0,-0.80698,8e-05,23.56173]
[1777862604432,38.99,80186.39,3.0,-0.78863,9e-05,24.94421]
[1777862915635,38.56,80046.28,3.0,-0.80336,8e-05,23.84003]
[1777863088865,38.56,80157.92,3.0,-0.79397,9e-05,24.54626]
[1777863422827,39.05,80357.01,3.0,-0.77356,9e-05,25.97795]
[1777863956303,38.28,80184.69,4.0,-0.79372,9e-05,24.54132]
[1777864241161,38.23,80239.35,4.0,-0.78941,9e-05,24.84949]
[1777864536334,38.49,80307.06,4.0,-0.78187,9e-05,25.37356]
[1777864842541,38.68,80222.42,4.0,-0.78819,9e-05,24.90793]
[1777865272353,38.26,80073.5,6.0,-0.80381,8e-05,23.73789]
[1777865990733,37.89,80006.0,6.0,-0.81209,8e-05,23.07738]
[1777866270706,37.71,79984.34,6.0,-0.81522,8e-05,22.82487]
[1777866832662,37.51,80171.41,6.0,-0.80084,9e-05,23.93221]
[1777867088516,37.5,80261.36,6.0,-0.79313,9e-05,24.50026]
[1777867494869,37.8,80456.58,6.0,-0.7736,9e-05,25.86142]
[1777867829720,37.58,80398.96,6.0,-0.78042,9e-05,25.38581]
[1777868044836,37.37,80434.45,6.0,-0.7786,9e-05,25.50906]
[1777868713855,37.26,80232.49,6.0,-0.7978,9e-05,24.10714]
[1777868961908,37.16,80344.9,6.0,-0.78846,9e-05,24.78661]
[1777869278183,36.84,80363.52,6.0,-0.78899,9e-05,24.74305]
[1777869626329,36.61,80281.98,6.0,-0.79799,9e-05,24.07785]
[1777870159577,36.39,80328.42,6.0,-0.79551,9e-05,24.2497]
[1777870580582,36.23,80229.4,6.0,-0.80562,9e-05,23.47757]
[1777870794818,36.15,80311.62,6.0,-0.79884,9e-05,23.98542]
[1777871145140,36.1,80300.6,6.0,-0.80035,9e-05,23.86218]
[1777871613471,36.05,80157.55,6.0,-0.81358,9e-05,22.82746]
[1777872303575,35.89,80033.67,6.0,-0.82558,8e-05,21.83961]
[1777872662657,35.86,79977.21,6.0,-0.83065,8e-05,21.40591]
[1777873043671,35.81,80032.3,6.0,-0.82652,8e-05,21.74279]
[1777873258277,35.79,80077.44,6.0,-0.8229,9e-05,22.03377]
[1777873534084,35.75,80061.08,6.0,-0.82466,9e-05,21.8815]
[1777874496080,35.6,79985.47,6.0,-0.83247,8e-05,21.20474]
[1777875101715,35.57,79954.09,6.0,-0.83548,8e-05,20.93176]
[1777875408933,35.58,79846.36,6.0,-0.84425,8e-05,20.15919]
[1777875656308,35.63,79796.38,6.0,-0.84791,8e-05,19.82544]
[1777876316022,35.99,79705.46,6.0,-0.85264,8e-05,19.37162]
[1777876410775,36.01,79700.86,6.0,-0.85287,8e-05,19.34806]
[1777877276578,35.88,79846.72,6.0,-0.84279,8e-05,20.22939]
[1777877842713,35.61,79935.08,6.0,-0.83775,8e-05,20.65912]
[1777878117962,35.57,79894.33,6.0,-0.84143,8e-05,20.33202]
[1777878389367,35.53,79920.46,6.0,-0.8397,8e-05,20.47675]
[1777879014754,35.61,79899.87,6.0,-0.84103,8e-05,20.34135]
[1777880545499,35.76,79744.24,6.0,-0.85277,8e-05,19.25267]
[1777881262536,35.76,79752.49,6.0,-0.8524,8e-05,19.26744]
[1777881749997,35.53,79744.43,6.0,-0.85483,8e-05,19.03835]
[1777882607017,35.09,79751.71,6.0,-0.85769,8e-05,18.76171]
[1777882991577,34.8,79673.94,6.0,-0.86577,7e-05,18.00174]
[1777884068249,34.04,79756.64,6.0,-0.86539,8e-05,18.02777]
[1777884977651,34.33,79767.63,6.0,-0.86275,8e-05,18.24765]
[1777885370425,34.44,79745.61,6.0,-0.86384,8e-05,18.13158]
[1777885611758,34.42,79729.62,6.0,-0.86526,8e-05,17.9925]
[1777886163972,34.46,79742.01,6.0,-0.86421,8e-05,18.07677]
[1777887711782,34.33,79808.29,6.0,-0.86061,8e-05,18.37543]
[1777888167970,34.14,79835.09,6.0,-0.86007,8e-05,18.41859]
[1777888883286,34.18,79791.43,6.0,-0.8634,8e-05,18.08936]
[1777889039241,34.57,79343.06,6.0,-0.89268,7e-05,15.17799]
[1777889290727,35.96,78704.15,6.0,-0.92062,5e-05,12.04114]
[1777889573832,36.81,78710.66,6.0,-0.9153,5e-05,12.63949]
[1777889865340,38.36,78644.03,6.0,-0.90972,5e-05,13.23859]
[1777890253270,38.76,78345.53,6.0,-0.92226,5e-05,11.78118]
[1777890413230,38.95,78291.75,6.0,-0.92377,5e-05,11.59597]
[1777890703004,38.99,78531.81,6.0,-0.91209,5e-05,12.94416]
[1777891210872,38.79,78980.54,6.0,-0.88873,6e-05,15.45658]
[1777891438808,38.78,78991.02,6.0,-0.88825,6e-05,15.50074]
[1777891755217,38.68,79043.9,6.0,-0.88574,6e-05,15.75126]
[1777892018192,38.6,79045.65,6.0,-0.88624,6e-05,15.69603]
[1777892242668,38.57,78866.4,6.0,-0.89708,6e-05,14.56692]
[1777892761576,38.53,78949.0,6.0,-0.89273,6e-05,15.01357]
[1777893164262,38.2,79000.15,6.0,-0.89191,6e-05,15.09715]
[1777893458075,37.96,79124.89,6.0,-0.8859,6e-05,15.71083]
[1777893923188,37.73,78946.88,6.0,-0.8982,6e-05,14.42996]
[1777894197447,37.71,78965.82,6.0,-0.8973,6e-05,14.52021]
[1777894626388,37.89,78824.69,6.0,-0.9044,6e-05,13.74531]
[1777894778672,37.88,78794.05,6.0,-0.90619,5e-05,13.54615]
[1777894931678,37.91,78749.82,6.0,-0.90849,5e-05,13.29032]
[1777895348684,37.92,78794.13,6.0,-0.90617,5e-05,13.53723]
[1777896084836,37.95,78748.87,6.0,-0.90867,5e-05,13.24799]
[1777896530983,37.88,78768.06,6.0,-0.90823,5e-05,13.28804]
[1777896859335,37.78,78822.53,6.0,-0.90592,6e-05,13.53815]
[1777897041838,37.7,78873.38,6.0,-0.90369,6e-05,13.77878]
[1777897263219,37.56,78999.08,6.0,-0.89739,6e-05,14.44965]
[1777897501620,37.44,78985.98,6.0,-0.89898,6e-05,14.27896]
[1777897898517,37.35,78936.21,6.0,-0.90257,6e-05,13.88838]
[1777898093333,37.46,78866.72,6.0,-0.90588,6e-05,13.52454]
[1777898234081,37.52,78923.51,6.0,-0.90234,6e-05,13.90367]
[1777898599659,37.49,78990.15,6.0,-0.89881,6e-05,14.27372]
[1777899619682,37.52,78797.1,6.0,-0.90981,5e-05,13.0623]
[1777899678086,37.58,78624.24,6.0,-0.91849,5e-05,12.08228]
[1777899759975,37.6,78733.49,6.0,-0.91281,5e-05,12.72341]
[1777899840620,37.61,78629.92,6.0,-0.91809,5e-05,12.12386]
[1777899923587,37.66,78728.5,6.0,-0.91278,5e-05,12.72409]
[1777900055063,37.67,78788.99,6.0,-0.90957,5e-05,13.07699]
[1777900289720,37.59,78925.35,6.0,-0.90255,6e-05,13.83932]
[1777900802375,37.39,78941.61,6.0,-0.90303,6e-05,13.78024]
[1777900958218,37.39,79042.65,6.0,-0.8972,6e-05,14.39537]
[1777901081369,37.49,78985.0,6.0,-0.90001,6e-05,14.0944]
[1777901305345,37.57,78972.44,6.0,-0.90033,6e-05,14.0562]
[1777901499471,37.61,78971.97,6.0,-0.90017,6e-05,14.06721]
[1777901773284,37.55,79091.34,6.0,-0.89355,6e-05,14.75533]
[1777901919325,37.49,78854.96,6.0,-0.90767,6e-05,13.25308]
[1777902211416,37.32,78909.11,6.0,-0.90577,6e-05,13.45803]
[1777902493891,37.36,78895.87,6.0,-0.90636,6e-05,13.38852]
[1777903068586,37.28,78849.48,6.0,-0.90965,5e-05,13.01841]
[1777903414894,37.26,78677.59,6.0,-0.9189,5e-05,11.97458]
[1777903745268,37.25,78640.86,6.0,-0.92091,5e-05,11.73816]
[1777903865927,37.25,78706.76,6.0,-0.91763,5e-05,12.11177]
[1777904096789,37.09,78996.71,6.0,-0.90284,6e-05,13.73957]
[1777904552015,36.91,79190.66,6.0,-0.8925,6e-05,14.81464]
[1777904823484,36.8,79388.22,6.0,-0.88043,7e-05,16.0165]
[1777905052620,36.96,79267.64,6.0,-0.88746,6e-05,15.3123]
[1777905329828,37.06,79362.87,6.0,-0.88062,7e-05,15.98149]
[1777905622700,37.17,79510.78,6.0,-0.8698,7e-05,17.00353]
[1777906093887,37.38,79795.11,6.0,-0.84737,8e-05,18.99243]
[1777906177091,37.24,80035.3,6.0,-0.82879,8e-05,20.52615]
[1777906425618,37.21,80435.75,6.0,-0.7932,9e-05,23.16823]
[1777906537109,37.19,80417.56,6.0,-0.79506,9e-05,23.03517]
[1777906762601,37.32,80200.98,6.0,-0.81411,9e-05,21.64446]
[1777906944641,37.37,80332.63,6.0,-0.80195,9e-05,22.53149]
[1777907384532,37.51,80231.03,6.0,-0.81042,9e-05,21.8947]
[1777907512973,37.56,79903.83,6.0,-0.83801,8e-05,19.73261]
[1777907654764,37.61,79969.4,6.0,-0.83235,8e-05,20.18912]
[1777907763784,37.65,80184.08,6.0,-0.81379,9e-05,21.62847]
[1777907919410,37.56,79967.51,6.0,-0.83298,8e-05,20.13093]
[1777908080907,37.61,79560.25,6.0,-0.86428,7e-05,17.4409]
[1777908226518,37.68,79571.54,6.0,-0.86306,7e-05,17.54537]
[1777908390768,37.69,79634.08,6.0,-0.85846,7e-05,17.95528]
[1777908501140,37.86,79705.63,6.0,-0.852,8e-05,18.51584]
[1777908764050,37.85,79516.26,6.0,-0.86617,7e-05,17.24469]
[1777909094454,37.76,79690.19,6.0,-0.85408,8e-05,18.32059]
[1777909362128,37.69,79780.49,6.0,-0.8477,8e-05,18.86405]
[1777909632638,37.6,79828.42,6.0,-0.84465,8e-05,19.11745]
[1777909823591,37.58,79804.51,6.0,-0.84675,8e-05,18.93539]
[1777910279986,37.52,79925.0,6.0,-0.83768,8e-05,19.67906]
[1777910485444,37.48,79971.65,6.0,-0.83414,8e-05,19.96219]
[1777910834957,37.49,79954.89,6.0,-0.8356,8e-05,19.83252]
[1777911030449,37.74,79712.01,6.0,-0.85329,8e-05,18.33625]
[1777911397066,37.89,79603.88,6.0,-0.86059,7e-05,17.67854]
[1777911464572,37.94,79830.49,6.0,-0.84293,8e-05,19.20066]
[1777911676145,37.84,80241.08,6.0,-0.80902,9e-05,21.84962]
[1777912176744,38.0,80213.26,6.0,-0.81063,9e-05,21.71006]
[1777912519198,38.19,80245.68,6.0,-0.80659,9e-05,21.99107]
[1777912781364,38.35,80257.62,6.0,-0.80465,9e-05,22.11836]
[1777913067084,38.43,80307.99,6.0,-0.79964,9e-05,22.46466]
[1777913440990,38.46,80208.06,6.0,-0.80859,9e-05,21.80861]
[1777914063188,38.38,80011.85,6.0,-0.82627,8e-05,20.45752]
[1777914397339,38.27,80233.65,6.0,-0.80796,9e-05,21.82572]
[1777915038252,38.41,80398.29,6.0,-0.79226,9e-05,22.90748]
[1777915084074,38.38,80435.85,6.0,-0.78893,9e-05,23.13094]
[1777915511566,37.97,80470.14,6.0,-0.78846,0.0001,23.15571]
[1777916391756,38.19,80282.37,6.0,-0.80486,9e-05,21.98369]
[1777917035367,38.28,80435.26,6.0,-0.79042,9e-05,22.96193]
[1777917262126,38.38,80599.87,6.0,-0.77405,0.0001,24.02215]
[1777917525867,38.22,80458.99,6.0,-0.78872,9e-05,23.05988]
[1777917850152,38.05,80370.86,6.0,-0.79824,9e-05,22.40318]
[1777918690086,37.34,80216.91,6.0,-0.81725,9e-05,21.01822]
[1777919034935,37.19,80175.01,6.0,-0.82212,9e-05,20.64169]
[1777919509463,37.17,80219.44,6.0,-0.81851,9e-05,20.8991]
[1777919841712,37.08,80204.11,6.0,-0.82061,9e-05,20.73303]
[1777920921862,37.05,80010.9,6.0,-0.838,8e-05,19.34234]
[1777921437469,36.98,80042.28,6.0,-0.83603,8e-05,19.48508]
[1777921493863,36.99,80000.12,6.0,-0.83957,8e-05,19.19802]
[1777922160584,36.56,80029.06,6.0,-0.84034,8e-05,19.12385]
[1777922431316,36.54,79927.15,6.0,-0.84902,8e-05,18.40053]
[1777923540804,36.77,79936.03,6.0,-0.8472,8e-05,18.51509]
[1777923942292,36.52,79936.03,6.0,-0.8491,8e-05,18.34933]
[1777924327802,36.51,79962.29,6.0,-0.84714,8e-05,18.50197]
[1777924784806,36.44,80017.42,6.0,-0.84322,8e-05,18.81235]
[1777925100108,36.54,79958.68,6.0,-0.84752,8e-05,18.4471]
[1777926267486,36.72,79919.52,6.0,-0.84999,8e-05,18.20394]
[1777926551476,36.71,79995.73,6.0,-0.84391,8e-05,18.69863]
[1777927356067,37.25,79868.41,6.0,-0.85097,8e-05,18.0788]
[1777928046981,37.24,79885.22,6.0,-0.85,8e-05,18.14112]
[1777928791178,37.01,80014.61,6.0,-0.84126,8e-05,18.83913]
[1777929466326,36.95,80047.01,6.0,-0.83921,8e-05,18.98461]
[1777930830559,37.76,80216.89,6.0,-0.81945,9e-05,20.44553]
[1777931352422,37.74,80243.16,6.0,-0.81745,9e-05,20.57472]
[1777931927770,37.66,80226.92,6.0,-0.81969,9e-05,20.39149]
[1777932367833,37.69,80267.43,6.0,-0.81601,9e-05,20.64654]
[1777933615578,37.88,80283.98,6.0,-0.81383,9e-05,20.75805]
[1777934243541,38.0,80090.14,6.0,-0.83049,9e-05,19.49883]
[1777934933377,38.32,80151.93,6.0,-0.82332,9e-05,20.01062]
[1777935317086,38.43,80044.87,6.0,-0.83201,8e-05,19.33928]
[1777935870107,39.04,79922.11,6.0,-0.83848,8e-05,18.80702]
[1777936761285,39.28,79848.48,6.0,-0.84331,8e-05,18.39171]
[1777937767448,39.96,79789.52,6.0,-0.84404,8e-05,18.28878]
[1777938530805,39.98,79741.31,6.0,-0.84802,8e-05,17.94394]
[1777938922588,39.96,79816.9,6.0,-0.8424,8e-05,18.38525]
[1777939439267,39.9,79905.31,6.0,-0.83594,8e-05,18.87696]
[1777940742562,40.22,79878.51,6.0,-0.83667,8e-05,18.77315]
[1777941268377,40.32,80058.95,6.0,-0.82135,8e-05,19.90968]
[1777941851371,40.24,80015.53,6.0,-0.82577,8e-05,19.56594]
[1777942193795,40.21,80013.38,6.0,-0.82631,8e-05,19.51396]
[1777943153525,39.93,80128.53,6.0,-0.81865,9e-05,20.04825]
[1777943412375,39.75,80203.28,6.0,-0.81332,9e-05,20.42317]
[1777944560412,39.34,80222.2,6.0,-0.81471,9e-05,20.29283]
[1777945097273,39.23,80266.34,6.0,-0.81166,9e-05,20.49086]
[1777945498406,39.1,80223.75,6.0,-0.81652,9e-05,20.13512]
[1777946316806,39.67,80330.33,6.0,-0.80363,9e-05,20.99044]
[1777946713428,39.85,80481.76,6.0,-0.78843,0.0001,21.97123]
[1777947793165,39.83,80396.2,6.0,-0.79712,9e-05,21.36898]
[1777948515238,39.93,80476.32,6.0,-0.78922,0.0001,21.85112]
[1777948694489,39.9,80562.74,6.0,-0.78117,0.0001,22.34926]
[1777949144708,39.42,80861.47,6.0,-0.75385,0.00011,23.92877]
[1777949464988,39.58,80572.61,6.0,-0.78248,0.0001,22.24334]
[1777950641205,39.57,80519.65,6.0,-0.78821,0.0001,21.83882]
[1777951229842,39.83,80758.15,6.0,-0.76305,0.0001,23.32298]
[1777951776193,40.0,80775.3,6.0,-0.7606,0.0001,23.43404]
[1777952089424,40.06,80837.42,6.0,-0.75395,0.0001,23.78939]
[1777952452695,40.0,80936.53,6.0,-0.74396,0.00011,24.3095]
[1777953601149,39.79,80864.58,6.0,-0.75325,0.00011,23.76895]
[1777953995928,39.84,80911.24,6.0,-0.74819,0.00011,24.02228]
[1777954885216,39.95,80806.17,6.0,-0.75896,0.0001,23.39929]
[1777955396806,40.1,80767.7,6.0,-0.76227,0.0001,23.18893]
[1777956171309,40.26,80763.53,6.0,-0.76213,0.0001,23.16213]
[1777956855207,40.18,80921.37,6.0,-0.74638,0.00011,23.99105]
[1777957788783,40.04,80861.53,6.0,-0.75389,0.00011,23.55186]
[1777958808019,40.07,81060.01,6.0,-0.7328,0.00011,24.59597]
[1777959189713,39.82,81033.47,6.0,-0.73721,0.00011,24.36467]
[1777959666131,39.81,81155.39,6.0,-0.72396,0.00011,24.98838]
[1777960095155,39.66,80905.81,6.0,-0.75231,0.00011,23.54513]
[1777961245902,39.47,80908.12,6.0,-0.75366,0.00011,23.42735]
[1777961695425,39.63,80936.58,6.0,-0.74989,0.00011,23.60454]
[1777962140551,39.76,80826.5,6.0,-0.76104,0.00011,22.98212]
[1777962862528,39.43,80839.37,6.0,-0.76196,0.00011,22.90631]
[1777963698763,39.31,80833.44,6.0,-0.76364,0.00011,22.77958]
[1777964702499,39.61,80907.28,6.0,-0.75447,0.00011,23.23186]
[1777965504109,39.44,80979.82,6.0,-0.74786,0.00011,23.54893]
[1777966275520,39.57,81003.34,6.0,-0.74489,0.00011,23.66587]
[1777966656230,39.55,81076.49,8.0,-0.73704,0.00011,24.04186]
[1777967427664,39.84,80931.58,8.0,-0.75169,0.00011,23.25876]
[1777968679577,39.88,80863.37,8.0,-0.75934,0.00011,22.79548]
[1777969568812,39.11,80860.88,8.0,-0.76453,0.00011,22.48453]
[1777970359341,38.51,80762.61,8.0,-0.77901,0.00011,21.63749]
[1777970772251,38.31,80766.56,8.0,-0.78006,0.00011,21.56182]
[1777972464101,37.85,80666.05,8.0,-0.79429,0.0001,20.64205]
[1777973217374,37.85,80651.18,8.0,-0.79618,0.0001,20.49408]
[1777973646373,37.75,80620.64,8.0,-0.80023,0.0001,20.22448]
[1777974330389,37.92,80590.51,8.0,-0.8025,0.0001,20.05188]
[1777975430111,37.95,80553.85,8.0,-0.80656,0.0001,19.74708]
[1777975657682,37.84,80653.63,8.0,-0.7972,0.0001,20.33387]
[1777977460412,37.84,80751.85,8.0,-0.78778,0.00011,20.8378]
[1777977926573,37.91,80806.14,8.0,-0.78169,0.00011,21.17919]
[1777978680924,38.39,80810.77,8.0,-0.77858,0.00011,21.31967]
[1777979407022,38.28,80838.77,8.0,-0.77652,0.00011,21.40856]
[1777979840059,38.28,80828.92,8.0,-0.77784,0.00011,21.31577]
[1777981212685,38.37,81022.76,8.0,-0.75632,0.00011,22.43055]
[1777981727894,38.46,81008.01,8.0,-0.75774,0.00011,22.33104]
[1777982622299,38.44,80967.36,8.0,-0.76287,0.00011,22.02033]
[1777982868940,38.43,80996.24,8.0,-0.75979,0.00011,22.17355]
[1777983770329,39.22,81107.03,8.0,-0.74292,0.00012,22.9787]
[1777984273255,39.03,81233.52,8.0,-0.72938,0.00012,23.60185]
[1777984545583,38.96,81172.22,8.0,-0.7371,0.00012,23.22708]
[1777985340728,39.12,81188.67,8.0,-0.73466,0.00012,23.30381]
[1777985976335,39.25,81277.84,8.0,-0.72364,0.00012,23.7754]
[1777986487369,39.25,81601.28,8.0,-0.68385,0.00013,25.36546]
[1777986776817,39.76,81606.76,8.0,-0.68092,0.00013,25.4503]
[1777987007668,39.89,81543.13,8.0,-0.68838,0.00012,25.16271]
[1777987273220,39.87,81660.03,8.0,-0.67386,0.00013,25.67318]
[1777987669964,39.49,81410.6,8.0,-0.70697,0.00012,24.40426]
[1777988124613,39.26,81375.5,8.0,-0.71262,0.00012,24.15095]
[1777988394591,39.1,81351.43,8.0,-0.71656,0.00012,23.97067]
[1777988619343,38.95,81360.14,8.0,-0.7164,0.00012,23.96778]
[1777988799901,38.8,81469.25,8.0,-0.70368,0.00013,24.4893]
[1777989035685,38.74,81627.42,8.0,-0.68388,0.00013,25.23636]
[1777989516534,38.29,81341.85,8.0,-0.72256,0.00012,23.66428]
[1777989855793,38.09,81340.83,8.0,-0.72393,0.00012,23.59182]
[1777990134716,38.15,81273.1,8.0,-0.73206,0.00012,23.20939]
[1777990436911,38.2,81172.34,8.0,-0.74415,0.00012,22.62412]
[1777990622833,38.36,81162.64,8.0,-0.74445,0.00012,22.59878]
[1777990844062,38.4,81007.62,8.0,-0.7625,0.00011,21.67626]
[1777991367838,38.33,81372.33,8.0,-0.71936,0.00012,23.71507]
[1777991494805,38.22,81389.42,8.0,-0.71785,0.00013,23.77247]
[1777991936527,37.88,81199.46,8.0,-0.74346,0.00012,22.59129]
[1777992201835,37.48,81221.13,8.0,-0.74325,0.00012,22.59551]
[1777992616778,36.92,81162.18,8.0,-0.75402,0.00012,22.05351]
[1777992891729,36.87,81317.86,8.0,-0.73511,0.00013,22.95317]
[1777993798208,36.53,81383.24,8.0,-0.72913,0.00013,23.18706]
[1777993972826,36.61,81601.63,8.0,-0.69987,0.00014,24.4039]
[1777994316868,37.1,81539.95,8.0,-0.70564,0.00013,24.1514]
[1777994762365,37.3,81575.08,8.0,-0.70013,0.00013,24.34571]
[1777995448959,37.4,81589.87,8.0,-0.6979,0.00013,24.39668]
[1777996041139,37.4,81648.97,8.0,-0.69022,0.00013,24.6553]
[1777996559269,37.34,81506.35,8.0,-0.7098,0.00013,23.86772]
[1777996910233,37.25,81529.91,8.0,-0.70732,0.00013,23.95057]
[1777997323137,37.13,81518.2,8.0,-0.70968,0.00013,23.83537]
[1777998010964,36.91,81441.16,8.0,-0.72131,0.00013,23.31859]
[1777998701897,37.05,81276.82,8.0,-0.74198,0.00013,22.35147]
[1777999088631,36.97,81145.6,8.0,-0.75896,0.00012,21.50571]
[1777999265543,36.92,81036.92,8.0,-0.77242,0.00012,20.79621]
[1777999547349,36.85,81098.98,8.0,-0.76561,0.00012,21.1436]
[1778000288153,36.63,81224.92,8.0,-0.75182,0.00013,21.80984]
[1778001220695,36.71,81273.83,8.0,-0.74562,0.00013,22.06294]
[1778001794893,37.05,81380.43,8.0,-0.73023,0.00013,22.74003]
[1778002253931,37.31,81338.75,8.0,-0.73431,0.00013,22.53031]
[1778003191961,36.85,81235.0,8.0,-0.75069,0.00013,21.72352]
[1778003576754,36.57,81280.65,8.0,-0.74674,0.00013,21.89927]
[1778004733414,36.68,81439.88,8.0,-0.72594,0.00013,22.78565]
[1778005233917,36.93,81430.22,8.0,-0.72603,0.00013,22.75171]
[1778005926763,36.96,81425.07,8.0,-0.72686,0.00013,22.68233]
[1778006559959,36.98,81433.35,8.0,-0.72596,0.00013,22.68767]
[1778007279813,36.89,81430.69,8.0,-0.72714,0.00013,22.60179]
[1778008675075,36.67,81498.76,8.0,-0.71994,0.00014,22.83934]
[1778009482807,36.77,81504.57,8.0,-0.71897,0.00014,22.83829]
[1778010331885,36.56,81600.52,8.0,-0.70741,0.00014,23.25799]
[1778010476805,36.33,81573.92,8.0,-0.71242,0.00014,23.05672]
[1778010963317,35.63,81557.34,8.0,-0.7189,0.00014,22.77688]
[1778011742587,35.5,81603.67,8.0,-0.71346,0.00014,22.95849]
[1778012204817,35.54,81580.09,8.0,-0.71681,0.00014,22.79806]
[1778012703644,35.83,81544.27,8.0,-0.72042,0.00014,22.62187]
[1778012963487,35.68,81509.01,8.0,-0.72632,0.00014,22.36451]
[1778013452923,35.54,81639.8,8.0,-0.70886,0.00014,23.04775]
[1778014389511,35.77,81576.23,8.0,-0.71705,0.00014,22.67282]
[1778015029105,35.75,81719.69,8.0,-0.69689,0.00015,23.41332]
[1778015706657,35.63,81533.2,8.0,-0.72459,0.00014,22.29584]
[1778016091003,35.24,81497.8,8.0,-0.73206,0.00014,21.96464]
[1778016678655,35.01,81367.73,8.0,-0.75173,0.00014,21.04924]
[1778017176139,35.15,81386.9,8.0,-0.74857,0.00014,21.1689]
[1778017740094,35.09,81375.03,8.0,-0.75085,0.00014,21.0365]
[1778018527188,34.98,81451.51,8.0,-0.74138,0.00014,21.43254]
[1778018803816,35.13,81459.87,8.0,-0.73943,0.00014,21.50257]
[1778019335864,35.05,81324.66,8.0,-0.75882,0.00013,20.57922]
[1778019961744,35.08,81384.62,8.0,-0.75077,0.00014,20.93079]
[1778020629463,35.23,81109.69,8.0,-0.78633,0.00013,19.11234]
[1778020805569,35.43,80972.53,8.0,-0.8019,0.00012,18.2343]
[1778021063979,35.71,80957.31,8.0,-0.80196,0.00012,18.21705]
[1778021341842,35.53,81027.64,8.0,-0.79485,0.00012,18.60846]
[1778021724703,35.97,81192.48,8.0,-0.77151,0.00013,19.82838]
[1778022220859,36.18,81025.3,8.0,-0.7913,0.00012,18.75688]
[1778022703256,36.41,81178.91,8.0,-0.77096,0.00013,19.80238]
[1778023389194,37.36,81068.7,8.0,-0.77902,0.00012,19.34658]
[1778023701471,37.61,80909.68,8.0,-0.79647,0.00012,18.38843]
[1778024250954,37.96,80796.89,8.0,-0.80731,0.00011,17.74256]
[1778025255364,37.93,80873.27,8.0,-0.79952,0.00011,18.14485]
[1778025831577,37.89,80988.75,8.0,-0.78673,0.00012,18.82079]
[1778026335131,37.94,81171.9,8.0,-0.76437,0.00013,19.93761]
[1778027215382,38.13,81033.27,8.0,-0.78071,0.00012,19.07124]
[1778027864885,37.9,81009.97,8.0,-0.78535,0.00012,18.80029]
[1778028512437,37.71,80799.71,8.0,-0.81128,0.00011,17.33069]
[1778028749114,37.83,80916.08,8.0,-0.79736,0.00012,18.11368]
[1778029373529,37.47,81023.49,8.0,-0.78738,0.00012,18.62898]
[1778030170128,37.25,81147.17,8.0,-0.77398,0.00013,19.28628]
[1778031110733,37.33,81230.42,8.0,-0.76343,0.00013,19.75554]
[1778031834252,37.2,81270.3,8.0,-0.75946,0.00013,19.9095]
[1778032245643,37.19,81381.37,8.0,-0.74504,0.00013,20.5443]
[1778032863037,37.04,81310.47,8.0,-0.75577,0.00013,20.03183]
[1778033325313,36.77,81248.79,8.0,-0.76583,0.00013,19.53761]
[1778034728191,36.53,81057.74,8.0,-0.7926,0.00012,18.11696]
[1778035353163,36.46,81209.02,8.0,-0.77423,0.00013,19.0318]
[1778035771619,36.56,81221.61,8.0,-0.7722,0.00013,19.11013]
[1778036782726,36.78,81399.89,8.0,-0.74754,0.00014,20.20549]
[1778037162386,36.73,81353.41,8.0,-0.75447,0.00014,19.87533]
[1778038022512,36.49,81622.6,8.0,-0.71836,0.00015,21.34094]
[1778038621727,36.43,81616.39,8.0,-0.71993,0.00015,21.24804]
[1778039076951,36.35,81480.94,8.0,-0.74019,0.00014,20.40396]
[1778039954134,36.08,81546.87,8.0,-0.73282,0.00015,20.66794]
[1778040595628,36.24,81545.84,8.0,-0.73242,0.00014,20.64685]
[1778041864526,36.62,81326.24,8.0,-0.76167,0.00014,19.30812]
[1778042599668,36.7,81339.53,8.0,-0.7598,0.00014,19.35627]
[1778043252740,36.79,81298.56,8.0,-0.7652,0.00013,19.07227]
[1778043592821,36.71,81289.46,8.0,-0.76716,0.00013,18.96326]
[1778044386412,36.68,81238.66,8.0,-0.77458,0.00013,18.57055]
[1778045731033,36.71,81137.07,8.0,-0.78854,0.00013,17.80905]
[1778046266686,36.59,81139.16,8.0,-0.78939,0.00013,17.74429]
[1778047015938,36.77,81250.42,8.0,-0.77415,0.00013,18.45851]
[1778047414759,36.79,81333.8,8.0,-0.76304,0.00014,18.95696]
[1778048138829,36.44,81213.09,8.0,-0.78196,0.00013,18.02544]
[1778049238876,36.37,81327.48,8.0,-0.76776,0.00014,18.65175]
[1778049955552,36.55,81435.58,8.0,-0.75196,0.00014,19.31944]
[1778050547693,36.82,81435.61,8.0,-0.75069,0.00014,19.33926]
[1778051189209,36.58,81457.42,8.0,-0.74946,0.00014,19.36203]
[1778051879982,36.07,81420.75,8.0,-0.75829,0.00014,18.94544]
[1778052597166,35.67,81507.75,8.0,-0.74864,0.00015,19.32801]
[1778053397776,35.27,81368.59,8.0,-0.77189,0.00014,18.25862]
[1778054510915,35.35,81365.68,8.0,-0.77253,0.00014,18.16915]
[1778054861157,35.64,81543.22,8.0,-0.74503,0.00015,19.35447]
[1778055536888,35.44,81494.77,8.0,-0.75389,0.00015,18.94741]
[1778056286163,34.97,81579.53,8.0,-0.74459,0.00015,19.30276]
[1778057089112,34.59,81664.18,8.0,-0.73432,0.00016,19.6704]
[1778057462152,34.42,81695.33,8.0,-0.73068,0.00016,19.79256]
[1778057700013,34.39,81878.24,8.0,-0.70093,0.00017,20.84181]
[1778057809051,34.5,81908.72,8.0,-0.69526,0.00017,21.01864]
[1778059962632,35.34,81944.55,8.0,-0.68597,0.00017,21.16924]
[1778060739172,37.77,81917.34,8.0,-0.67895,0.00016,21.31124]
[1778061128610,38.17,81885.81,8.0,-0.68226,0.00016,21.18766]
[1778061677539,38.13,81993.11,8.0,-0.66566,0.00016,21.62545]
[1778061981341,38.23,81957.32,8.0,-0.67111,0.00016,21.45567]
[1778062494426,38.84,82052.87,8.0,-0.65351,0.00016,21.88249]
[1778063147993,39.08,82205.14,8.0,-0.62829,0.00016,22.41887]
[1778063528792,39.14,82190.73,8.0,-0.63058,0.00016,22.34563]
[1778063830819,39.32,82190.17,8.0,-0.63016,0.00016,22.33319]
[1778064159144,39.63,82251.24,8.0,-0.61936,0.00016,22.52825]
[1778064856485,39.68,82364.43,8.0,-0.60094,0.00016,22.81812]
[1778064883319,39.62,82340.27,8.0,-0.60509,0.00016,22.74319]
[1778065479247,39.67,82398.4,8.0,-0.59557,0.00017,22.85994]
[1778065972126,40.3,82374.0,8.0,-0.59807,0.00016,22.78307]
[1778066224786,40.31,82424.59,8.0,-0.58984,0.00016,22.89532]
[1778066468518,40.6,82673.17,8.0,-0.54841,0.00017,23.37333]
[1778066563267,40.66,82753.26,8.0,-0.53509,0.00017,23.46968]
[1778067002093,40.81,82660.85,8.0,-0.55022,0.00016,23.31733]
[1778067403192,40.68,82743.48,8.0,-0.53681,0.00017,23.39631]
[1778067701955,40.7,82613.07,8.0,-0.55842,0.00017,23.18559]
[1778067865362,40.47,82483.99,8.0,-0.5802,0.00016,22.91763]
[1778068117818,40.31,82511.08,8.0,-0.57615,0.00017,22.95035]
[1778068856178,41.09,82521.62,8.0,-0.57298,0.00016,22.93613]
[1778069215978,40.85,82334.03,8.1,-0.60417,0.00016,22.45103]
[1778069708304,41.08,82234.21,8.1,-0.61973,0.00016,22.13237]
[1778069731939,41.07,82185.23,8.1,-0.62757,0.00016,21.97162]
[1778070005142,41.25,82261.96,8.1,-0.61491,0.00016,22.20237]
[1778070657278,41.72,82350.32,13.5,-0.59974,0.00016,22.41922]
[1778071200174,41.61,82341.37,13.5,-0.60165,0.00016,22.34984]
[1778071782104,41.09,82354.38,13.5,-0.60113,0.00016,22.31807]
[1778072081706,40.8,82303.39,13.5,-0.61037,0.00016,22.1397]
[1778072391774,40.5,82215.88,13.5,-0.62564,0.00016,21.83057]
[1778072923584,40.0,81887.56,13.5,-0.68023,0.00016,20.47486]
[1778073021399,39.94,82042.53,13.5,-0.65598,0.00016,21.11439]
[1778073459919,39.72,82123.96,13.5,-0.64385,0.00016,21.37031]
[1778073663770,39.32,82025.6,13.5,-0.66156,0.00016,20.93427]
[1778074319504,38.92,82045.15,13.5,-0.66038,0.00016,20.92218]
[1778074601279,38.87,81953.82,13.5,-0.67569,0.00016,20.4992]
[1778074626416,38.88,81937.75,13.5,-0.67825,0.00016,20.42812]
[1778075086391,38.66,81902.21,13.5,-0.68528,0.00016,20.1981]
[1778075251258,38.46,81612.44,13.5,-0.7318,0.00015,18.66648]
[1778075845332,37.04,81727.28,13.5,-0.7222,0.00016,18.9879]
[1778076067968,36.96,81599.99,13.5,-0.74283,0.00015,18.21989]
[1778076278293,36.75,81491.6,13.5,-0.76078,0.00015,17.49317]
[1778076431849,36.71,81140.13,13.5,-0.8106,0.00013,15.19563]
[1778076658910,36.73,81354.28,13.5,-0.78125,0.00014,16.58842]
[1778077082008,36.62,81395.78,13.5,-0.77631,0.00015,16.78719]
[1778077184586,36.59,81480.87,13.5,-0.76407,0.00015,17.30667]
[1778077542441,36.48,81633.31,13.5,-0.74158,0.00016,18.18243]
[1778077829667,36.56,81616.0,13.5,-0.74396,0.00016,18.07686]
[1778078177436,36.59,81757.84,13.5,-0.72138,0.00016,18.8747]
[1778078738954,36.43,81937.76,13.5,-0.69248,0.00017,19.76274]
[1778079070148,36.79,81748.89,13.5,-0.7223,0.00016,18.78512]
[1778079396782,36.94,81627.12,13.5,-0.74119,0.00016,18.08182]
[1778079553905,36.99,81491.75,13.5,-0.76172,0.00015,17.26723]
[1778079849036,37.04,81548.48,13.5,-0.75304,0.00015,17.59921]
[1778080439197,37.02,81328.4,13.5,-0.78611,0.00014,16.16221]
[1778080838841,35.87,81706.0,13.5,-0.73593,0.00016,18.19786]
[1778081325828,35.63,81665.29,13.5,-0.74436,0.00016,17.85772]
[1778081605792,35.73,81664.03,13.5,-0.74416,0.00016,17.84991]
[1778081943922,35.79,81511.94,13.5,-0.76814,0.00015,16.87372]
[1778082343730,35.9,81704.35,13.5,-0.73711,0.00016,18.06287]
[1778082861149,35.73,81753.62,13.5,-0.73033,0.00017,18.27795]
[1778083384060,35.7,81623.85,13.5,-0.75221,0.00016,17.43401]
[1778083589512,35.66,81694.91,13.5,-0.74103,0.00016,17.84733]
[1778083990361,35.4,81784.4,13.5,-0.72794,0.00017,18.2926]
[1778084650342,35.39,81551.7,13.5,-0.76666,0.00016,16.78388]
[1778084987504,35.37,81499.92,13.5,-0.7752,0.00015,16.40507]
[1778085351979,35.25,81491.07,13.5,-0.77765,0.00015,16.28065]
[1778085617845,35.16,81599.63,13.5,-0.76132,0.00016,16.94695]
[1778086297646,35.13,81764.6,13.5,-0.73462,0.00017,17.913]
[1778086506130,35.12,81642.78,13.5,-0.75525,0.00016,17.13402]
[1778087158728,35.0,81597.62,13.5,-0.7639,0.00016,16.75282]
[1778087570623,34.92,81681.05,13.5,-0.75102,0.00017,17.23322]
[1778087803699,34.79,81427.37,13.5,-0.79258,0.00015,15.48818]
[1778088208380,34.68,81523.42,13.5,-0.77881,0.00016,16.07656]
[1778088665379,34.49,81475.51,13.5,-0.78799,0.00016,15.65066]
[1778089629211,34.31,81395.69,13.5,-0.80232,0.00015,14.94593]
[1778089985714,34.28,81427.06,13.5,-0.7981,0.00015,15.12289]
[1778090108096,34.25,81431.55,13.5,-0.79774,0.00015,15.13315]
[1778090749130,33.95,81433.94,13.5,-0.80008,0.00015,14.9921]
[1778091131077,33.86,81293.76,13.5,-0.82194,0.00014,13.91722]
[1778091781561,33.6,81476.27,13.5,-0.79686,0.00016,15.08746]
[1778092288146,33.51,81481.34,13.5,-0.79719,0.00016,15.04741]
[1778092604381,33.52,81300.85,13.5,-0.82478,0.00014,13.7016]
[1778092786773,33.6,81293.74,13.5,-0.82539,0.00014,13.66088]
[1778093242232,33.41,81346.52,13.5,-0.81941,0.00015,13.94172]
[1778093665815,33.35,81370.52,13.5,-0.81667,0.00015,14.05571]
[1778094442286,33.04,81350.16,13.5,-0.82276,0.00015,13.71704]
[1778094699180,32.84,81255.2,13.5,-0.8383,0.00014,12.90275]
[1778095108970,32.72,81234.0,13.5,-0.84252,0.00014,12.6607]
[1778095521868,32.42,81241.24,13.5,-0.84416,0.00014,12.55479]
[1778095938791,32.43,81286.64,13.5,-0.83804,0.00014,12.86263]
[1778096405082,32.36,81401.52,13.5,-0.82191,0.00015,13.66397]
[1778097151543,32.53,81472.95,13.5,-0.8102,0.00016,14.18681]
[1778097440339,32.59,81480.76,13.5,-0.8087,0.00016,14.24365]
[1778097860578,32.63,81522.76,13.5,-0.80205,0.00016,14.52728]
[1778098330676,32.87,81575.93,13.5,-0.79194,0.00017,14.94767]
[1778099313573,32.79,81584.67,13.5,-0.79196,0.00017,14.88919]
[1778099568374,32.87,81338.28,13.5,-0.83063,0.00015,13.06251]
[1778099957094,32.95,81341.15,13.5,-0.82998,0.00015,13.07677]
[1778100216910,32.96,81349.92,13.5,-0.82885,0.00015,13.11833]
[1778100679164,33.04,81307.92,13.5,-0.83489,0.00015,12.79072]
[1778101762749,32.83,81472.91,13.5,-0.81231,0.00016,13.84014]
[1778102424622,32.84,81389.02,13.5,-0.82601,0.00015,13.14961]
[1778103124442,32.85,81451.02,13.5,-0.81698,0.00016,13.54647]
[1778103442909,32.8,81491.79,13.5,-0.81112,0.00016,13.80415]
[1778103963491,32.76,81542.8,13.5,-0.80364,0.00017,14.11357]
[1778104800099,32.97,81512.84,13.5,-0.80782,0.00016,13.87717]
[1778105141427,33.23,81416.43,13.5,-0.82158,0.00016,13.21643]
[1778105549324,33.29,81353.4,13.5,-0.83114,0.00015,12.73244]
[1778105871695,33.11,81328.85,13.5,-0.8365,0.00015,12.44796]
[1778106959331,32.57,81305.82,13.5,-0.84508,0.00015,11.95917]
[1778107699235,32.48,81245.26,13.5,-0.85514,0.00014,11.39268]
[1778108006833,32.47,81354.99,13.5,-0.83954,0.00015,12.19348]
[1778108498273,32.47,81220.18,13.5,-0.85956,0.00014,11.11384]
[1778108895012,32.68,81184.61,13.5,-0.86322,0.00013,10.89405]
[1778109062386,32.55,81245.83,13.5,-0.85592,0.00014,11.28577]
[1778110463004,32.12,81392.89,13.5,-0.8391,0.00015,12.09428]
[1778110836623,32.1,81299.12,13.5,-0.85366,0.00014,11.32477]
[1778111564832,32.1,81376.68,13.5,-0.84293,0.00015,11.84431]
[1778111892117,31.99,81416.07,13.5,-0.83802,0.00016,12.07569]
[1778112367455,32.02,81433.67,13.5,-0.83553,0.00016,12.17288]
[1778113369150,32.22,81306.45,13.5,-0.85438,0.00015,11.16497]
[1778113744133,32.3,81246.85,13.5,-0.86265,0.00014,10.70641]
[1778114168118,32.43,81141.04,13.5,-0.87635,0.00013,9.92456]
[1778114780449,33.19,80983.06,13.5,-0.8909,0.00012,9.03948]
[1778114871210,33.34,81030.05,13.5,-0.8844,0.00012,9.42132]
[1778115837547,33.99,81025.84,13.5,-0.88136,0.00012,9.55434]
[1778116023441,34.2,80862.9,13.5,-0.89874,0.00011,8.50363]
[1778116353684,34.15,81069.28,13.5,-0.87543,0.00013,9.86878]
[1778116689176,34.08,81011.03,13.5,-0.88342,0.00012,9.39929]
[1778117473543,33.94,81225.77,13.5,-0.85754,0.00014,10.79146]
[1778118024448,33.81,81277.63,13.5,-0.8518,0.00014,11.0618]
[1778118724386,33.95,81174.06,13.5,-0.86587,0.00013,10.29081]
[1778118875451,33.94,81176.88,13.5,-0.86578,0.00013,10.28748]
[1778119590483,33.94,81070.7,13.5,-0.88026,0.00012,9.45996]
[1778120452579,35.09,80948.17,13.5,-0.88797,0.00012,8.9724]
[1778120999397,35.56,80914.99,13.5,-0.88923,0.00011,8.87389]
[1778121506971,35.5,80993.99,13.5,-0.88101,0.00012,9.32541]
[1778122197846,35.31,81053.76,13.5,-0.87586,0.00012,9.58111]
[1778122541259,35.14,81072.93,13.5,-0.87504,0.00013,9.61142]
[1778123213971,35.1,81051.16,13.5,-0.87877,0.00012,9.37715]
[1778124359062,35.45,80940.74,13.5,-0.89084,0.00011,8.6438]
[1778124846762,35.42,80944.53,13.5,-0.89114,0.00011,8.60654]
[1778125550417,35.89,80987.24,13.5,-0.88389,0.00012,8.98527]
[1778126220108,36.28,80874.21,13.5,-0.89502,0.00011,8.32011]
[1778126788105,36.4,80803.82,13.5,-0.90236,0.0001,7.8643]
[1778127861627,36.16,80932.23,13.5,-0.89116,0.00011,8.47721]
[1778128093260,36.12,80910.27,13.5,-0.89421,0.00011,8.29279]
[1778129094281,36.0,80890.24,13.5,-0.89838,0.00011,8.01103]
[1778129947242,35.96,80979.95,13.5,-0.88946,0.00012,8.4858]
[1778130594802,36.1,81036.14,13.5,-0.8827,0.00012,8.82871]
[1778131900938,36.17,81133.78,13.5,-0.87155,0.00013,9.35592]
[1778132747894,36.21,81057.01,13.5,-0.8821,0.00012,8.76335]
[1778133551599,36.41,81062.05,13.5,-0.88114,0.00012,8.778]
[1778134026921,36.38,81041.3,13.5,-0.8845,0.00012,8.57691]
[1778134586872,36.32,80959.7,13.5,-0.8952,0.00011,7.9679]
[1778135608304,35.41,81118.54,13.5,-0.88334,0.00013,8.57369]
[1778136149948,35.46,81319.72,13.5,-0.85626,0.00015,9.90221]
[1778136739162,35.89,81367.68,13.5,-0.84699,0.00015,10.29724]
[1778137045225,35.86,81429.55,13.5,-0.83806,0.00016,10.67877]
[1778137530631,35.34,81425.45,13.5,-0.84299,0.00016,10.43614]
[1778138003994,34.88,81561.42,13.5,-0.82464,0.00017,11.19749]
[1778138518399,34.85,81618.2,13.5,-0.81571,0.00018,11.5253]
[1778139068465,34.52,81585.64,13.5,-0.82451,0.00017,11.13798]
[1778139327283,34.41,81659.11,13.5,-0.81262,0.00018,11.59945]
[1778140320239,33.88,81542.98,13.5,-0.8382,0.00017,10.49015]
[1778140431015,33.83,81512.31,13.5,-0.84384,0.00017,10.23798]
[1778141401827,32.99,81588.75,13.5,-0.83842,0.00017,10.42105]
[1778141924763,32.78,81440.9,13.5,-0.8652,0.00016,9.18475]
[1778142267400,32.52,81368.85,13.5,-0.8785,0.00015,8.52272]
[1778143083622,31.67,81327.14,13.5,-0.89191,0.00014,7.79951]
[1778143353568,31.22,81254.63,13.5,-0.90532,0.00013,7.06257]
[1778144441195,30.48,81190.63,13.5,-0.91981,0.00012,6.19351]
[1778145138146,30.7,81145.95,13.5,-0.9243,0.00011,5.90176]
[1778145783688,30.68,81083.77,13.5,-0.93194,0.0001,5.41358]
[1778146165394,30.87,81033.14,13.5,-0.93632,0.0001,5.12641]
[1778146569148,30.94,81059.5,13.5,-0.93375,0.0001,5.27458]
[1778147370986,31.61,80968.05,13.5,-0.93943,9e-05,4.88943]
[1778148023564,31.02,80922.44,13.5,-0.9477,8e-05,4.33512]
[1778148849376,31.43,80893.54,13.5,-0.94876,8e-05,4.24092]
[1778149020301,31.7,80922.64,13.5,-0.94498,9e-05,4.48347]
[1778149580726,31.89,80791.91,13.5,-0.95505,7e-05,3.7963]
[1778150408400,33.81,80810.63,13.5,-0.94452,8e-05,4.46653]
[1778150990509,34.15,80824.19,13.5,-0.94225,9e-05,4.59308]
[1778151710577,34.57,80843.98,13.5,-0.93914,9e-05,4.7644]
[1778151940907,34.54,80999.6,13.5,-0.9247,0.0001,5.61761]
[1778152485014,34.28,80952.37,13.5,-0.93174,0.0001,5.18814]
[1778153092281,34.31,80989.41,13.5,-0.92867,0.0001,5.34773]
[1778154345107,34.12,80978.34,13.5,-0.93263,0.0001,5.0735]
[1778154696601,34.45,80830.65,13.5,-0.94471,8e-05,4.32897]
[1778155299850,34.36,80874.57,13.5,-0.94217,9e-05,4.4683]
[1778155818521,34.87,81004.19,13.5,-0.92766,0.0001,5.30771]
[1778156336182,35.39,81023.46,13.5,-0.92341,0.00011,5.52424]
[1778156993832,35.93,81053.45,13.5,-0.91796,0.00011,5.79434]
[1778158017062,36.82,81064.78,13.5,-0.91299,0.00011,6.01253]
[1778158629367,36.78,81105.3,13.5,-0.90952,0.00012,6.16626]
[1778158965731,36.91,81110.12,13.5,-0.90872,0.00012,6.19055]
[1778159462280,37.08,81035.22,13.5,-0.91706,0.00011,5.73778]
[1778160307271,37.02,81059.45,13.5,-0.91604,0.00011,5.75619]
[1778160644658,37.31,80947.38,13.5,-0.92685,0.0001,5.16387]
[1778160898521,37.51,80817.89,13.5,-0.93827,9e-05,4.51347]
[1778161036535,37.68,80748.5,13.5,-0.94346,8e-05,4.2055]
[1778161363989,37.91,80704.52,13.5,-0.94637,8e-05,4.02048]
[1778161647975,38.45,80561.63,13.5,-0.95465,7e-05,3.50429]
[1778161775963,38.9,80305.66,13.5,-0.96814,5e-05,2.61513]
[1778161927778,39.35,80355.04,13.5,-0.96407,5e-05,2.88646]
[1778162000597,39.29,80476.39,13.5,-0.95723,6e-05,3.32995]
[1778162221751,38.83,80553.96,13.5,-0.95432,7e-05,3.50813]
[1778162689704,38.47,80454.75,13.5,-0.96258,6e-05,2.96983]
[1778162846167,38.42,80427.11,13.5,-0.9645,6e-05,2.84101]
[1778163114965,38.33,80631.29,13.5,-0.95226,7e-05,3.61242]
[1778163272743,37.64,80691.43,13.5,-0.95119,7e-05,3.6746]
[1778163666573,36.74,80513.73,13.5,-0.9668,6e-05,2.67385]
[1778164018080,36.61,80468.06,13.5,-0.9701,5e-05,2.44361]
[1778164210619,36.67,80445.8,13.5,-0.9712,5e-05,2.36503]
[1778164431127,37.23,80253.37,14.0,-0.9782,4e-05,1.86482]
[1778164753430,39.3,80097.82,14.0,-0.97864,4e-05,1.82463]
[1778165205764,39.78,80220.79,14.0,-0.97271,4e-05,2.23653]
[1778165533040,39.26,80283.61,14.0,-0.9718,5e-05,2.29481]
[1778165722396,38.73,80311.29,14.0,-0.97236,5e-05,2.25446]
[1778166123911,38.89,80133.77,14.0,-0.97956,4e-05,1.73909]
[1778166746701,38.9,80204.5,14.0,-0.9774,4e-05,1.88573]
[1778167107239,39.09,80124.6,14.0,-0.98018,4e-05,1.68114]
[1778167382545,40.29,79904.51,14.0,-0.98451,3e-05,1.35452]
[1778167538744,40.29,79918.68,14.0,-0.98425,3e-05,1.3728]
[1778167798299,40.29,79866.36,14.0,-0.98583,3e-05,1.25025]
[1778168197137,40.29,80044.34,14.0,-0.98089,3e-05,1.61241]
[1778168688612,40.29,80006.58,14.0,-0.9825,3e-05,1.4895]
[1778169066087,40.29,80067.98,14.0,-0.9808,3e-05,1.6081]
[1778169370441,40.82,79987.98,14.0,-0.98238,3e-05,1.48879]
[1778169610181,42.57,79877.17,14.0,-0.98208,3e-05,1.50559]
[1778169853057,43.69,79958.89,14.0,-0.97693,4e-05,1.86322]
[1778170318275,46.72,79805.71,14.0,-0.97546,4e-05,1.95029]
[1778170606340,46.17,79743.48,14.0,-0.97917,3e-05,1.69277]
[1778170892396,45.84,79829.55,14.0,-0.97732,3e-05,1.81594]
[1778171015267,45.52,79906.64,14.0,-0.97544,4e-05,1.94162]
[1778171457432,44.21,80005.99,14.0,-0.97543,4e-05,1.93722]
[1778172035542,44.58,79820.03,14.0,-0.98152,3e-05,1.51119]
[1778172398436,44.6,79944.26,14.0,-0.97771,4e-05,1.76811]
[1778172757642,44.26,79910.03,14.0,-0.98002,3e-05,1.60587]
[1778172967125,43.44,79899.33,14.0,-0.98233,3e-05,1.44401]
[1778173288278,43.36,79833.96,14.0,-0.98461,3e-05,1.27806]
[1778173638686,43.36,79944.39,14.0,-0.98169,3e-05,1.48026]
[1778174241151,43.36,79840.75,14.0,-0.98518,3e-05,1.22661]
[1778174465451,43.36,79758.09,14.0,-0.9874,2e-05,1.06294]
[1778174751834,43.36,79801.34,14.0,-0.98659,2e-05,1.11923]
[1778174982712,43.47,79719.31,14.0,-0.98844,2e-05,0.98056]
[1778175251487,43.5,79718.24,14.0,-0.98858,2e-05,0.96849]
[1778175790865,43.5,79900.52,14.0,-0.98453,3e-05,1.25484]
[1778175904169,43.5,79902.41,14.0,-0.98457,3e-05,1.25018]
[1778176385658,45.32,79909.25,13.5,-0.98109,3e-05,1.48071]
[1778176712346,45.79,80122.04,13.5,-0.97243,4e-05,2.03312]
[1778176980856,45.32,80178.57,13.5,-0.97151,4e-05,2.08574]
[1778177512053,46.89,80125.23,13.5,-0.97028,5e-05,2.14726]
[1778177837588,45.9,80202.45,13.5,-0.96984,5e-05,2.16887]
[1778178194838,45.41,80213.4,13.5,-0.97119,5e-05,2.08048]
[1778178485854,45.28,80196.25,13.5,-0.9727,4e-05,1.98325]
[1778178857496,45.22,80193.4,13.5,-0.97342,4e-05,1.93212]
[1778179373860,45.17,80229.06,13.5,-0.97267,4e-05,1.96689]
[1778179745841,45.86,80086.09,13.5,-0.97725,4e-05,1.67747]
[1778180091262,46.92,80122.01,13.5,-0.97364,4e-05,1.89152]
[1778180284695,45.28,80238.85,13.5,-0.97309,4e-05,1.92384]
[1778180676089,44.92,80111.6,13.5,-0.97956,4e-05,1.5174]
[1778181026622,45.58,80113.84,13.5,-0.97831,4e-05,1.59042]
[1778181685561,44.6,80057.76,13.5,-0.98305,3e-05,1.27931]
[1778182031037,44.57,79987.72,13.5,-0.98548,3e-05,1.11491]
[1778182297918,44.59,80043.88,13.5,-0.98413,3e-05,1.20025]
[1778182997903,44.27,80156.72,13.5,-0.98189,3e-05,1.33562]
[1778183096595,44.17,80147.78,13.5,-0.98251,3e-05,1.29436]
[1778183623271,44.05,80123.29,13.5,-0.98407,3e-05,1.18723]
[1778183977029,44.05,80137.57,13.5,-0.984,3e-05,1.18746]
[1778184133101,44.05,80265.01,13.5,-0.9798,4e-05,1.44825]
[1778184698928,43.79,80202.49,13.5,-0.98321,3e-05,1.22779]
[1778185024420,43.79,80181.26,13.5,-0.98419,3e-05,1.16165]
[1778185858325,43.79,80159.73,13.5,-0.98567,3e-05,1.05687]
[1778186240019,43.79,80090.92,13.5,-0.98784,2e-05,0.91199]
[1778186511035,44.56,79962.39,13.5,-0.98988,2e-05,0.77373]
[1778186787993,45.14,79960.78,13.5,-0.98927,2e-05,0.81165]
[1778187181745,47.54,79977.56,13.5,-0.98545,3e-05,1.0511]
[1778188042785,48.1,79731.44,13.5,-0.9909,2e-05,0.68978]
[1778188442617,48.97,79802.89,13.5,-0.98868,2e-05,0.83085]
[1778189119372,49.18,79868.8,13.5,-0.98748,2e-05,0.89928]
[1778189314741,49.18,79916.58,13.5,-0.98655,3e-05,0.95458]
[1778189958610,49.18,79897.41,13.5,-0.98762,2e-05,0.88143]
[1778190951566,50.29,79773.34,13.5,-0.98976,2e-05,0.73606]
[1778191218230,50.79,79707.7,13.5,-0.99062,2e-05,0.67891]
[1778191507267,51.14,79682.72,13.5,-0.99091,2e-05,0.65757]
[1778191688770,51.14,79642.76,13.5,-0.99174,2e-05,0.60284]
[1778192012880,51.14,79831.03,13.5,-0.98843,2e-05,0.80664]
[1778192739970,51.14,79952.23,13.0,-0.98628,3e-05,0.92676]
[1778192904214,51.14,79927.21,13.0,-0.98705,2e-05,0.88]
[1778193388613,51.14,79823.85,13.0,-0.98985,2e-05,0.70617]
[1778193604780,51.14,79849.92,13.0,-0.98954,2e-05,0.72243]
[1778194022079,51.14,79839.77,13.0,-0.99014,2e-05,0.68154]
[1778194879101,51.14,79913.69,13.0,-0.98943,2e-05,0.71568]
[1778195317459,51.14,79999.15,13.0,-0.988,2e-05,0.79399]
[1778195582089,51.14,79979.81,13.0,-0.98872,2e-05,0.74967]
[1778196008120,51.14,79889.74,13.0,-0.99102,2e-05,0.60988]
[1778196832874,51.14,79929.65,13.0,-0.99105,2e-05,0.60013]
[1778197349495,51.14,80000.6,13.0,-0.9901,2e-05,0.65045]
[1778197776784,51.14,80042.27,13.0,-0.98972,2e-05,0.66731]
[1778198144049,51.14,80026.08,13.0,-0.99044,2e-05,0.62201]
[1778198754403,51.14,80044.07,13.0,-0.9907,2e-05,0.60123]
[1778199576958,51.14,80017.56,13.0,-0.99205,2e-05,0.51609]
[1778199695221,51.14,80075.04,13.0,-0.99108,2e-05,0.57012]
[1778200330460,51.14,80012.06,13.0,-0.99282,2e-05,0.46562]
[1778200804812,51.14,79923.22,13.0,-0.99454,1e-05,0.36146]
[1778201307149,51.14,79858.28,13.0,-0.99566,1e-05,0.29174]
[1778202082791,51.14,79891.29,13.0,-0.99581,1e-05,0.2785]
[1778202531948,51.14,79803.27,13.0,-0.99692,1e-05,0.20903]
[1778202942850,51.55,79621.29,13.0,-0.99814,1e-05,0.13109]
[1778203152317,51.96,79784.92,13.0,-0.99698,1e-05,0.20277]
[1778203598446,52.86,79708.6,13.0,-0.99738,1e-05,0.17627]
[1778204393022,53.61,79789.98,13.0,-0.99683,1e-05,0.20652]
[1778204693151,54.0,79779.45,13.0,-0.99689,1e-05,0.20111]
[1778205244026,54.02,79763.41,13.0,-0.99731,1e-05,0.1747]
[1778205530039,54.02,79738.01,13.0,-0.99763,1e-05,0.15427]
[1778205858395,54.02,79665.34,13.0,-0.99819,1e-05,0.12005]
[1778206172611,54.02,79591.65,13.0,-0.99865,0.0,0.09079]
[1778206716669,54.02,79394.77,13.0,-0.99936,0.0,0.04516]
[1778207072069,54.02,79466.49,13.0,-0.99927,0.0,0.0505]
[1778207332090,54.02,79457.51,13.0,-0.99934,0.0,0.04595]
[1778207716593,54.02,79610.65,13.0,-0.99902,0.0,0.0653]
[1778208262467,54.02,79551.94,13.0,-0.9993,0.0,0.04702]
[1778208692377,54.02,79538.79,13.0,-0.99942,0.0,0.03899]
[1778209063166,54.02,79451.65,13.0,-0.99962,0.0,0.02619]
[1778209282668,54.02,79366.82,13.0,-0.99974,0.0,0.01851]
[1778209657462,54.03,79307.32,10.9,-0.99982,0.0,0.01286]
[1778209860918,54.03,79447.03,10.9,-0.99972,0.0,0.01955]
[1778210544756,54.03,79583.77,10.9,-0.99963,0.0,0.02444]
[1778211052315,54.03,79578.13,10.9,-0.99971,0.0,0.01946]
[1778211571973,54.03,79602.54,10.9,-0.99974,0.0,0.01703]
[1778211973798,54.03,79643.12,10.9,-0.99974,0.0,0.01696]
[1778212447129,54.03,79584.34,10.9,-0.99983,0.0,0.01095]
[1778213290023,54.03,79625.26,10.9,-0.99987,0.0,0.00851]
[1778213792564,54.03,79674.68,10.9,-0.99988,0.0,0.00783]
[1778214327313,54.03,79704.58,10.9,-0.99989,0.0,0.0068]
[1778214478368,54.03,79680.88,10.9,-0.99991,0.0,0.00552]
[1778215040406,54.03,79620.35,10.9,-0.99995,0.0,0.00299]
[1778215759558,54.03,79599.63,10.9,-0.99998,0.0,0.00162]
[1778216171434,54.03,79653.09,10.9,-0.99998,0.0,0.00153]
[1778216703218,54.03,79644.99,10.9,-0.99999,0.0,0.00093]
[1778217001305,54.03,79627.35,10.9,-0.99999,0.0,0.00064]
[1778217405632,54.03,79637.81,10.9,-0.99999,0.0,0.00045]
[1778217885515,54.03,79606.1,10.9,-1.0,0.0,0.00022]
[1778218538088,54.03,79674.71,10.9,-1.0,0.0,0.00016]
[1778218837267,54.03,79707.84,10.9,-1.0,0.0,0.00013]
[1778219223891,54.03,79752.31,10.9,-1.0,0.0,0.00011]
[1778219608621,54.03,79678.89,10.9,-1.0,0.0,4e-05]
[1778220055803,54.03,79451.59,10.9,-1.0,0.0,0.0]
[1778220613730,54.03,79491.7,10.9,-1.0,0.0,0.0]
[1778221046759,54.03,79633.18,10.9,-1.0,0.0,0.0]
[1778221281409,54.03,79613.24,10.9,-1.0,0.0,0.0]
[1778221519080,54.03,79543.53,10.9,-1.0,0.0,0.0]
[1778221900750,54.03,79503.13,10.9,-1.0,0.0,0.0]
[1778222508033,54.03,79573.86,10.9,-1.0,0.0,0.0]
[1778222806193,54.03,79526.98,10.9,-1.0,0.0,0.0]
[1778223106249,54.03,79531.24,10.9,-1.0,0.0,0.0]
[1778223314727,54.03,79518.8,10.9,-1.0,0.0,0.0]
[1778223640012,54.03,79470.78,10.9,-1.0,0.0,0.0]
[1778224067011,54.03,79351.36,10.9,-1.0,0.0,0.0]
[1778224417478,54.03,79367.62,10.9,-1.0,0.0,0.0]
[1778224661220,54.03,79331.54,10.9,-1.0,0.0,0.0]
[1778224829400,54.03,79377.58,10.9,-1.0,0.0,0.0]
[1778225138569,54.03,79255.84,10.9,-1.0,0.0,0.0]
[1778225737773,54.03,79486.48,10.9,-0.81333,0.0,0.0]
[1778225742808,54.03,79491.68,10.9,-0.81111,0.0,0.0]
[1778225747843,54.03,79492.0,10.9,-0.80889,0.0,0.0]
[1778225752878,54.03,79494.32,10.9,-0.80444,0.0,0.0]
[1778225757913,54.03,79495.3,10.9,-0.80222,0.0,0.0]
[1778225762948,54.03,79496.79,10.9,-0.8,0.0,0.0]
[1778225767983,54.03,79498.01,10.9,-0.79778,0.0,0.0]
[1778225772013,54.03,79487.2,10.9,-0.79556,0.0,0.0]
[1778225777048,54.03,79488.12,10.9,-0.79111,0.0,0.0]
[1778225782165,54.03,79486.02,10.9,-0.78889,0.0,0.0]
[1778225787171,54.03,79483.55,10.9,-0.78667,0.0,0.0]
[1778225793176,54.03,79482.37,10.9,-0.78222,0.0,0.0]
[1778225798195,54.03,79483.18,10.9,-0.78,0.0,0.0]
[1778225803230,54.03,79482.8,10.9,-0.77778,0.0,0.0]
[1778225808265,54.03,79482.71,10.9,-0.77333,0.0,0.0]
[1778225810279,54.03,79492.81,10.9,-0.77333,0.0,0.0]
[1778225812293,54.03,79495.76,10.9,-0.77111,0.0,0.0]
[1778225817328,54.03,79498.62,10.9,-0.76889,0.0,0.0]
[1778225822365,54.03,79501.3,10.9,-0.76667,0.0,0.0]
[1778225828212,54.03,79507.22,10.9,-0.76222,0.0,0.0]
[1778225833442,54.03,79508.1,10.9,-0.76,0.0,0.0]
[1778225838477,54.03,79508.5,10.9,-0.75778,0.0,0.0]
[1778225844519,54.03,79509.19,10.9,-0.75333,0.0,0.0]
[1778225849554,54.03,79508.67,10.9,-0.75111,0.0,0.0]
[1778225854589,54.03,79512.66,10.9,-0.74889,0.0,0.0]
[1778225859624,54.03,79513.91,10.9,-0.74667,0.0,0.0]
[1778225865248,54.03,79513.82,10.9,-0.74222,0.0,0.0]
[1778225870701,54.03,79514.49,10.9,-0.74,0.0,0.0]
[1778225876743,54.03,79515.71,10.9,-0.73556,0.0,0.0]
[1778225883265,54.03,79515.6,10.9,-0.73333,0.0,0.0]
[1778225888270,54.03,79516.0,10.9,-0.72889,0.0,0.0]
[1778225893275,54.03,79516.71,10.9,-0.72667,0.0,0.0]
[1778225898280,54.03,79514.43,10.9,-0.72444,0.0,0.0]
[1778225903934,54.03,79507.85,10.9,-0.72222,0.0,0.0]
[1778225908970,54.03,79508.19,10.9,-0.71778,0.0,0.0]
[1778225914005,54.03,79508.48,10.9,-0.71556,0.0,0.0]
[1778225919040,54.03,79515.51,10.9,-0.71333,0.0,0.0]
[1778225924298,54.03,79515.43,10.9,-0.70889,0.0,0.0]
[1778225929310,54.03,79515.41,10.9,-0.70667,0.0,0.0]
[1778225934316,54.03,79516.24,10.9,-0.70444,0.0,0.0]
[1778225940187,54.03,79516.29,10.9,-0.70222,0.0,0.0]
[1778225945317,54.03,79518.26,10.9,-0.69778,0.0,0.0]
[1778225950329,54.03,79517.44,10.9,-0.69556,0.0,0.0]
[1778225955338,54.03,79517.81,10.9,-0.69333,0.0,0.0]
[1778225960344,54.03,79517.86,10.9,-0.68889,0.0,0.0]
[1778225965363,54.03,79517.57,10.9,-0.68667,0.0,0.0]
[1778225970398,54.03,79511.53,10.9,-0.68444,0.0,0.0]
[1778225975433,54.03,79508.88,10.9,-0.68222,0.0,0.0]
[1778225980469,54.03,79508.91,10.9,-0.67778,0.0,0.0]
[1778225985504,54.03,79509.56,10.9,-0.67556,0.0,0.0]
[1778225990544,54.03,79510.24,10.9,-0.67333,0.0,0.0]
[1778225996378,54.03,79510.77,10.9,-0.66889,0.0,0.0]
[1778226001618,54.03,79510.4,10.9,-0.66667,0.0,0.0]
[1778226007390,54.03,79510.11,10.9,-0.66444,0.0,0.0]
[1778226012394,54.03,79510.77,10.9,-0.66,0.0,0.0]
[1778226018400,54.03,79510.61,10.9,-0.65778,0.0,0.0]
[1778226023404,54.03,79510.92,10.9,-0.65556,0.0,0.0]
[1778226028410,54.03,79511.33,10.9,-0.65111,0.0,0.0]
[1778226033844,54.03,79514.09,10.9,-0.64889,0.0,0.0]
[1778226038879,54.03,79517.41,10.9,-0.64667,0.0,0.0]
[1778226043915,54.03,79515.68,10.9,-0.64444,0.0,0.0]
[1778226048950,54.03,79515.85,10.9,-0.64,0.0,0.0]
[1778226051977,54.03,79536.11,10.9,-0.64,0.0,0.0]
[1778226052984,54.03,79537.62,10.9,-0.63778,0.0,0.0]
[1778226058019,54.03,79540.19,10.9,-0.63556,0.0,0.0]
[1778226063054,54.03,79539.57,10.9,-0.63333,0.0,0.0]
[1778226068093,54.03,79538.79,10.9,-0.63111,0.0,0.0]
[1778226073128,54.03,79535.97,10.9,-0.62667,0.0,0.0]
[1778226078163,54.03,79536.37,10.9,-0.62444,0.0,0.0]
[1778226083198,54.03,79533.79,10.9,-0.62222,0.0,0.0]
[1778226088233,54.03,79534.83,10.9,-0.62,0.0,0.0]
[1778226093268,54.03,79535.86,10.9,-0.61556,0.0,0.0]
[1778226098303,54.03,79536.15,10.9,-0.61333,0.0,0.0]
[1778226103347,54.03,79541.77,10.9,-0.61111,0.0,0.0]
[1778226105487,54.03,79550.69,10.9,-0.60889,0.0,0.0]
[1778226111448,54.03,79553.72,10.9,-0.60667,0.0,0.0]
[1778226116500,54.03,79553.82,10.9,-0.60222,0.0,0.0]
[1778226121503,54.03,79553.41,10.9,-0.6,0.0,0.0]
[1778226127515,54.03,79556.46,10.9,-0.59778,0.0,0.0]
[1778226132550,54.03,79554.7,10.9,-0.59333,0.0,0.0]
[1778226137585,54.03,79554.12,10.9,-0.59111,0.0,0.0]
[1778226142620,54.03,79553.09,10.9,-0.58889,0.0,0.0]
[1778226147655,54.03,79545.03,10.9,-0.58667,0.0,0.0]
[1778226150676,54.03,79538.46,10.9,-0.58444,0.0,0.0]
[1778226156719,54.03,79538.11,10.9,-0.58,0.0,0.0]
[1778226162761,54.03,79536.53,10.9,-0.57778,0.0,0.0]
[1778226167798,54.03,79535.99,10.9,-0.57556,0.0,0.0]
[1778226172831,54.03,79535.02,10.9,-0.57111,0.0,0.0]
[1778226177867,54.03,79532.5,10.9,-0.56889,0.0,0.0]
[1778226182902,54.03,79528.22,10.9,-0.56667,0.0,0.0]
[1778226188944,54.03,79529.92,10.9,-0.56222,0.0,0.0]
[1778226194987,54.03,79536.12,10.9,-0.56,0.0,0.0]
[1778226200025,54.03,79534.11,10.9,-0.55778,0.0,0.0]
[1778226205058,54.03,79535.16,10.9,-0.55333,0.0,0.0]
[1778226210093,54.03,79526.78,10.9,-0.55111,0.0,0.0]
[1778226212107,54.03,79526.78,10.9,-0.55111,0.0,0.0]
[1778226218149,54.03,79527.37,10.9,-0.54667,0.0,0.0]
[1778226223184,54.03,79528.4,10.9,-0.54444,0.0,0.0]
[1778226228538,54.03,79529.1,10.9,-0.54,0.0,0.0]
[1778226233257,54.03,79537.97,10.9,-0.53778,0.0,0.0]
[1778226238292,54.03,79538.05,10.9,-0.53556,0.0,0.0]
[1778226243327,54.03,79536.63,10.9,-0.53333,0.0,0.0]
[1778226248362,54.03,79535.46,10.9,-0.53111,0.0,0.0]
[1778226253397,54.03,79533.42,10.9,-0.52667,0.0,0.0]
[1778226258432,54.03,79533.88,10.9,-0.52444,0.0,0.0]
[1778226263468,54.03,79530.56,10.9,-0.52222,0.0,0.0]
[1778226268503,54.03,79531.38,10.9,-0.52,0.0,0.0]
[1778226273538,54.03,79532.21,10.9,-0.51556,0.0,0.0]
[1778226278662,54.03,79532.51,10.9,-0.51333,0.0,0.0]
[1778226284669,54.03,79529.93,10.9,-0.50889,0.0,0.0]
[1778226289673,54.03,79539.25,10.9,-0.50667,0.0,0.0]
[1778226291675,54.03,79539.8,10.9,-0.50667,0.0,0.0]
[1778226296680,54.03,79538.03,10.9,-0.50222,0.0,0.0]
[1778226301734,54.03,79537.58,10.9,-0.5,0.0,0.0]
[1778226307692,54.03,79537.27,10.9,-0.49778,0.0,0.0]
[1778226312811,54.03,79540.09,10.9,-0.49333,0.0,0.0]
[1778226318853,54.03,79539.45,10.9,-0.49111,0.0,0.0]
[1778226323888,54.03,79541.49,10.9,-0.48889,0.0,0.0]
[1778226328923,54.03,79544.41,10.9,-0.48444,0.0,0.0]
[1778226333959,54.03,79545.27,10.9,-0.48222,0.0,0.0]
[1778226338994,54.03,79544.14,10.9,-0.48,0.0,0.0]
[1778226345036,54.03,79543.54,10.9,-0.47556,0.0,0.0]
[1778226350071,54.03,79542.0,10.9,-0.47333,0.0,0.0]
[1778226355106,54.03,79540.25,10.9,-0.47111,0.0,0.0]
[1778226361148,54.03,79540.06,10.9,-0.46667,0.0,0.0]
[1778226365134,54.03,79538.86,10.9,-0.46667,0.0,0.0]
[1778226365209,54.03,79523.96,10.9,-0.46444,0.0,0.0]
[1778226366183,54.03,79524.32,10.9,-0.46444,0.0,0.0]
[1778226370242,54.03,79524.68,10.9,-0.46222,0.0,0.0]
[1778226376253,54.03,79526.64,10.9,-0.46,0.0,0.0]
[1778226381288,54.03,79528.06,10.9,-0.45556,0.0,0.0]
[1778226386205,54.03,79528.88,10.9,-0.45333,0.0,0.0]
[1778226386277,54.03,79528.88,10.9,-0.45333,0.0,0.0]
[1778226392365,54.03,79534.78,10.9,-0.45111,0.0,0.0]
[1778226397400,54.03,79533.73,10.9,-0.44667,0.0,0.0]
[1778226397896,54.03,79533.73,10.9,-0.44667,0.0,0.0]
[1778226404453,54.03,79534.06,10.9,-0.44444,0.0,0.0]
[1778226409488,54.03,79522.54,10.9,-0.44,0.0,0.0]
[1778226410495,54.03,79523.97,10.9,-0.44,0.0,0.0]
[1778226412531,54.03,79523.98,10.9,-0.44,0.0,0.0]
[1778226412696,54.03,79524.41,10.9,-0.44,0.0,0.0]
[1778226418551,54.03,79525.37,10.9,-0.43556,0.0,0.0]
[1778226423586,54.03,79526.19,10.9,-0.43333,0.0,0.0]
[1778226424861,54.03,79526.29,10.9,-0.43333,0.0,0.0]
[1778226430635,54.03,79527.17,10.9,-0.42889,0.0,0.0]
[1778226435670,54.03,79527.54,10.9,-0.42667,0.0,0.0]
[1778226440117,54.03,79528.08,10.9,-0.42444,0.0,0.0]
[1778226440164,54.03,79528.08,10.9,-0.42444,0.0,0.0]
[1778226445828,54.03,79530.3,10.9,-0.42,0.0,0.0]
[1778226450834,54.03,79529.99,10.9,-0.41778,0.0,0.0]
[1778226452912,54.03,79529.39,10.9,-0.41778,0.0,0.0]
[1778226452987,54.03,79538.02,10.9,-0.41556,0.0,0.0]
[1778226453822,54.03,79538.02,10.9,-0.41556,0.0,0.0]
[1778226454709,54.03,79538.02,10.9,-0.41556,0.0,0.0]
[1778226453825,54.03,79546.66,10.9,-0.41556,0.0,0.0]
[1778226454810,54.03,79548.33,10.9,-0.41556,0.0,0.0]
[1778226455846,54.03,79546.79,10.9,-0.41556,0.0,0.0]
[1778226457932,54.03,79546.57,10.9,-0.41333,0.0,0.0]
[1778226463867,54.03,79544.89,10.9,-0.41111,0.0,0.0]
[1778226467568,54.03,79543.88,10.9,-0.40889,0.0,0.0]
[1778226467570,54.03,79543.88,10.9,-0.40889,0.0,0.0]
[1778226467669,54.03,79533.75,10.9,-0.40889,0.0,0.0]
[1778226468902,54.03,79533.75,10.9,-0.40667,0.0,0.0]
[1778226470850,54.03,79533.06,10.9,-0.40667,0.0,0.0]
[1778226470949,54.03,79533.06,10.9,-0.40667,0.0,0.0]
[1778226476583,54.03,79532.18,10.9,-0.40444,0.0,0.0]
[1778226476788,54.03,79531.11,10.9,-0.40444,0.0,0.0]
[1778226479877,54.03,79530.88,10.9,-0.40222,0.0,0.0]
[1778226480009,54.03,79530.88,10.9,-0.40222,0.0,0.0]
[1778226483107,54.03,79530.01,10.9,-0.4,0.0,0.0]
[1778226483130,54.03,79530.01,10.9,-0.4,0.0,0.0]
[1778226486334,54.03,79532.99,10.9,-0.39778,0.0,0.0]
[1778226486407,54.03,79532.99,10.9,-0.39778,0.0,0.0]
[1778226489528,54.03,79534.05,10.9,-0.39778,0.0,0.0]
[1778226489661,54.03,79534.05,10.9,-0.39778,0.0,0.0]
[1778226492796,54.03,79533.92,10.9,-0.39556,0.0,0.0]
[1778226492874,54.03,79533.92,10.9,-0.39556,0.0,0.0]
[1778226495970,54.03,79533.12,10.9,-0.39333,0.0,0.0]
[1778226496024,54.03,79533.12,10.9,-0.39333,0.0,0.0]
[1778226498194,54.03,79533.0,10.9,-0.39111,0.0,0.0]
[1778226498292,54.03,79544.48,10.9,-0.39111,0.0,0.0]
[1778226499259,54.03,79544.48,10.9,-0.39111,0.0,0.0]
[1778226499287,54.03,79553.57,10.9,-0.39111,0.0,0.0]
[1778226500119,54.03,79553.12,10.9,-0.39111,0.0,0.0]
[1778226501126,54.03,79553.94,10.9,-0.38889,0.0,0.0]
[1778226503940,54.03,79554.63,10.9,-0.38889,0.0,0.0]
[1778226504046,54.03,79554.63,10.9,-0.38889,0.0,0.0]
[1778226504148,54.03,79555.73,10.9,-0.38889,0.0,0.0]
[1778226505675,54.03,79555.73,10.9,-0.38889,0.0,0.0]
[1778226505747,54.03,79555.73,10.9,-0.38889,0.0,0.0]
[1778226508874,54.03,79553.09,10.9,-0.38667,0.0,0.0]
[1778226508960,54.03,79553.09,10.9,-0.38667,0.0,0.0]
[1778226512097,54.03,79551.76,10.9,-0.38444,0.0,0.0]
[1778226512152,54.03,79551.76,10.9,-0.38444,0.0,0.0]
[1778226515349,54.03,79550.63,10.9,-0.38222,0.0,0.0]
[1778226515386,54.03,79550.63,10.9,-0.38222,0.0,0.0]
[1778226515450,54.03,79561.2,10.9,-0.38222,0.0,0.0]
[1778226517238,54.03,79563.26,10.9,-0.38,0.0,0.0]
[1778226518723,54.03,79563.26,10.9,-0.38,0.0,0.0]
[1778226518746,54.03,79563.26,10.9,-0.38,0.0,0.0]
[1778226522102,54.03,79559.92,10.9,-0.37778,0.0,0.0]
[1778226522149,54.03,79559.92,10.9,-0.37778,0.0,0.0]
[1778226525490,54.03,79561.27,10.9,-0.37778,0.0,0.0]
[1778226525549,54.03,79561.27,10.9,-0.37778,0.0,0.0]
[1778226528865,54.03,79560.67,10.9,-0.37556,0.0,0.0]
[1778226528931,54.03,79560.67,10.9,-0.37556,0.0,0.0]
[1778226532253,54.03,79560.45,10.9,-0.37333,0.0,0.0]
[1778226532524,54.03,79560.45,10.9,-0.37333,0.0,0.0]
[1778226532598,54.03,79569.55,10.9,-0.37333,0.0,0.0]
[1778226534359,54.03,79572.62,10.9,-0.37111,0.0,0.0]
[1778226535613,54.03,79572.62,10.9,-0.37111,0.0,0.0]
[1778226535755,54.03,79572.62,10.9,-0.37111,0.0,0.0]
[1778226540401,54.03,79583.76,10.9,-0.36889,0.0,0.0]
[1778226541680,54.03,79583.76,10.9,-0.36889,0.0,0.0]
[1778226541740,54.03,79583.76,10.9,-0.36889,0.0,0.0]
[1778226545263,54.03,79580.84,10.9,-0.36667,0.0,0.0]
[1778226545290,54.03,79580.84,10.9,-0.36667,0.0,0.0]
[1778226548736,54.03,79577.19,10.9,-0.36444,0.0,0.0]
[1778226548860,54.03,79575.02,10.9,-0.36444,0.0,0.0]
[1778226552263,54.03,79570.2,10.9,-0.36222,0.0,0.0]
[1778226552472,54.03,79570.2,10.9,-0.36222,0.0,0.0]
[1778226555814,54.03,79575.56,10.9,-0.36,0.0,0.0]
[1778226555506,54.03,79570.58,10.9,-0.36,0.0,0.0]
[1778226555894,54.03,79570.58,10.9,-0.36,0.0,0.0]
[1778226559188,54.03,79574.05,10.9,-0.35778,0.0,0.0]
[1778226559213,54.03,79574.05,10.9,-0.35778,0.0,0.0]
[1778226559500,54.03,79574.05,10.9,-0.35778,0.0,0.0]
[1778226559602,54.03,79588.87,10.9,-0.35778,0.0,0.0]
[1778226561548,54.03,79597.16,10.9,-0.35556,0.0,0.0]
[1778226562729,54.03,79597.16,10.9,-0.35556,0.0,0.0]
[1778226562784,54.03,79604.8,10.9,-0.35556,0.0,0.0]
[1778226563562,54.03,79603.25,10.9,-0.35556,0.0,0.0]
[1778226566583,54.03,79593.98,10.9,-0.35333,0.0,0.0]
[1778226571619,54.03,79592.98,10.9,-0.35111,0.0,0.0]
[1778226574458,54.03,79596.25,10.9,-0.34889,0.0,0.0]
[1778226574858,54.03,79596.25,10.9,-0.34889,0.0,0.0]
[1778226575646,54.03,79596.08,10.9,-0.34889,0.0,0.0]
[1778226576996,54.03,79595.22,10.9,-0.34889,0.0,0.0]
[1778226577126,54.03,79595.22,10.9,-0.34889,0.0,0.0]
[1778226580865,54.03,79594.32,10.9,-0.34667,0.0,0.0]
[1778226581204,54.03,79596.08,10.9,-0.34667,0.0,0.0]
[1778226581688,54.03,79603.67,10.9,-0.34444,0.0,0.0]
[1778226582695,54.03,79624.11,10.9,-0.34444,0.0,0.0]
[1778226583702,54.03,79627.67,10.9,-0.34444,0.0,0.0]
[1778226585716,54.03,79611.4,10.9,-0.34222,0.0,0.0]
[1778226586723,54.03,79608.31,10.9,-0.34222,0.0,0.0]
[1778226587730,54.03,79599.56,10.9,-0.34222,0.0,0.0]
[1778226587962,54.03,79599.56,10.9,-0.34222,0.0,0.0]
[1778226588108,54.03,79599.56,10.9,-0.34222,0.0,0.0]
[1778226588737,54.03,79596.48,10.9,-0.34222,0.0,0.0]
[1778226589195,54.03,79596.48,10.9,-0.34222,0.0,0.0]
[1778226589258,54.03,79596.48,10.9,-0.34222,0.0,0.0]
[1778226589453,54.03,79596.48,10.9,-0.34222,0.0,0.0]
[1778226591758,54.03,79581.28,10.9,-0.34,0.0,0.0]
[1778226592686,54.03,79581.28,10.9,-0.34,0.0,0.0]
[1778226592813,54.03,79581.28,10.9,-0.34,0.0,0.0]
[1778226592787,54.03,79571.8,10.9,-0.34,0.0,0.0]
[1778226594779,54.03,79571.82,10.9,-0.33778,0.0,0.0]
[1778226596085,54.03,79578.94,10.9,-0.33778,0.0,0.0]
[1778226596194,54.03,79578.94,10.9,-0.33778,0.0,0.0]
[1778226599476,54.03,79580.09,10.9,-0.33556,0.0,0.0]
[1778226599575,54.03,79580.09,10.9,-0.33556,0.0,0.0]
[1778226600436,54.03,79580.93,10.9,-0.33556,0.0,0.0]
[1778226600727,54.03,79580.93,10.9,-0.33556,0.0,0.0]
[1778226600821,54.03,79583.5,10.9,-0.33556,0.0,0.0]
[1778226602835,54.03,79594.56,10.9,-0.33333,0.0,0.0]
[1778226605643,54.03,79595.37,10.9,-0.33333,0.0,0.0]
[1778226606967,54.03,79594.6,10.9,-0.33111,0.0,0.0]
[1778226607093,54.03,79594.6,10.9,-0.33111,0.0,0.0]
[1778226607870,54.03,79593.99,10.9,-0.33111,0.0,0.0]
[1778226609039,54.03,79593.38,10.9,-0.33111,0.0,0.0]
[1778226609109,54.03,79593.38,10.9,-0.33111,0.0,0.0]
[1778226612406,54.03,79599.85,10.9,-0.32889,0.0,0.0]
[1778226612490,54.03,79599.85,10.9,-0.32889,0.0,0.0]
[1778226615836,54.03,79596.13,10.9,-0.32667,0.0,0.0]
[1778226615892,54.03,79596.13,10.9,-0.32667,0.0,0.0]
[1778226618605,54.03,79591.57,10.9,-0.32444,0.0,0.0]
[1778226618950,54.03,79580.21,10.9,-0.32444,0.0,0.0]
[1778226619167,54.03,79580.21,10.9,-0.32444,0.0,0.0]
[1778226619268,54.03,79569.46,10.9,-0.32444,0.0,0.0]
[1778226621054,54.03,79575.49,10.9,-0.32222,0.0,0.0]
[1778226624036,54.03,79587.69,10.9,-0.32222,0.0,0.0]
[1778226625196,54.03,79587.69,10.9,-0.32222,0.0,0.0]
[1778226625296,54.03,79589.9,10.9,-0.32,0.0,0.0]
[1778226625970,54.03,79589.9,10.9,-0.32,0.0,0.0]
[1778226626034,54.03,79589.9,10.9,-0.32,0.0,0.0]
[1778226629316,54.03,79588.12,10.9,-0.32,0.0,0.0]
[1778226629333,54.03,79588.12,10.9,-0.32,0.0,0.0]
[1778226632704,54.03,79589.78,10.9,-0.31778,0.0,0.0]
[1778226632776,54.03,79589.78,10.9,-0.31778,0.0,0.0]
[1778226633179,54.03,79590.68,10.9,-0.31778,0.0,0.0]
[1778226634073,54.03,79601.02,10.9,-0.31556,0.0,0.0]
[1778226636067,54.03,79600.41,10.9,-0.31556,0.0,0.0]
[1778226636157,54.03,79600.41,10.9,-0.31556,0.0,0.0]
[1778226636259,54.03,79602.96,10.9,-0.31556,0.0,0.0]
[1778226639470,54.03,79602.13,10.9,-0.31333,0.0,0.0]
[1778226639559,54.03,79602.13,10.9,-0.31333,0.0,0.0]
[1778226642888,54.03,79598.93,10.9,-0.31111,0.0,0.0]
[1778226642919,54.03,79598.93,10.9,-0.31111,0.0,0.0]
[1778226646229,54.03,79596.39,10.9,-0.30889,0.0,0.0]
[1778226646258,54.03,79596.39,10.9,-0.30889,0.0,0.0]
[1778226649594,54.03,79586.01,10.9,-0.30889,0.0,0.0]
[1778226649639,54.03,79586.01,10.9,-0.30889,0.0,0.0]
[1778226649695,54.03,79582.2,10.9,-0.30667,0.0,0.0]
[1778226652985,54.03,79582.6,10.9,-0.30667,0.0,0.0]
[1778226653250,54.03,79582.38,10.9,-0.30667,0.0,0.0]
[1778226656367,54.03,79574.56,10.9,-0.30444,0.0,0.0]
[1778226656486,54.03,79574.56,10.9,-0.30444,0.0,0.0]
[1778226656587,54.03,79573.92,10.9,-0.30444,0.0,0.0]
[1778226659762,54.03,79574.98,10.9,-0.30222,0.0,0.0]
[1778226659865,54.03,79574.98,10.9,-0.30222,0.0,0.0]
[1778226663129,54.03,79574.25,10.9,-0.3,0.0,0.0]
[1778226663226,54.03,79574.25,10.9,-0.3,0.0,0.0]
[1778226668296,54.03,79573.58,10.9,-0.29778,0.0,0.0]
[1778226669711,54.03,79573.58,10.9,-0.29778,0.0,0.0]
[1778226669862,54.03,79573.58,10.9,-0.29778,0.0,0.0]
[1778226673092,54.03,79573.88,10.9,-0.29556,0.0,0.0]
[1778226673181,54.03,79573.88,10.9,-0.29556,0.0,0.0]
[1778226675297,54.03,79573.62,10.9,-0.29333,0.0,0.0]
[1778226675873,54.03,79573.62,10.9,-0.29333,0.0,0.0]
[1778226675974,54.03,79561.97,10.9,-0.29333,0.0,0.0]
[1778226676467,54.03,79561.97,10.9,-0.29333,0.0,0.0]
[1778226676557,54.03,79554.97,10.9,-0.29333,0.0,0.0]
[1778226679373,54.03,79558.29,10.9,-0.29111,0.0,0.0]
[1778226682294,54.03,79564.07,10.9,-0.28889,0.0,0.0]
[1778226682297,54.03,79564.07,10.9,-0.28889,0.0,0.0]
[1778226682394,54.03,79566.93,10.9,-0.28889,0.0,0.0]
[1778226683227,54.03,79566.93,10.9,-0.28889,0.0,0.0]
[1778226683260,54.03,79566.93,10.9,-0.28889,0.0,0.0]
[1778226686886,54.03,79569.25,10.9,-0.28667,0.0,0.0]
[1778226686935,54.03,79569.25,10.9,-0.28667,0.0,0.0]
[1778226690270,54.03,79571.74,10.9,-0.28444,0.0,0.0]
[1778226690315,54.03,79571.74,10.9,-0.28444,0.0,0.0]
[1778226693851,54.03,79572.02,10.9,-0.28222,0.0,0.0]
[1778226693864,54.03,79572.02,10.9,-0.28222,0.0,0.0]
[1778226697352,54.03,79573.07,10.9,-0.28,0.0,0.0]
[1778226697393,54.03,79573.07,10.9,-0.28,0.0,0.0]
[1778226700874,54.03,79573.18,10.9,-0.28,0.0,0.0]
[1778226700900,54.03,79573.18,10.9,-0.28,0.0,0.0]
[1778226704420,54.03,79572.86,10.9,-0.27778,0.0,0.0]
[1778226704491,54.03,79572.86,10.9,-0.27778,0.0,0.0]
[1778226707943,54.03,79569.94,10.9,-0.27556,0.0,0.0]
[1778226707956,54.03,79569.94,10.9,-0.27556,0.0,0.0]
[1778226711481,54.03,79574.71,10.9,-0.27333,0.0,0.0]
[1778226711547,54.03,79574.71,10.9,-0.27333,0.0,0.0]
[1778226715030,54.03,79574.58,10.9,-0.27111,0.0,0.0]
[1778226715159,54.03,79574.48,10.9,-0.27111,0.0,0.0]
[1778226718555,54.03,79574.42,10.9,-0.26889,0.0,0.0]
[1778226718603,54.03,79574.42,10.9,-0.26889,0.0,0.0]
[1778226722582,54.03,79573.29,10.9,-0.26667,0.0,0.0]
[1778226722719,54.03,79573.29,10.9,-0.26667,0.0,0.0]
[1778226725638,54.03,79563.09,10.9,-0.26444,0.0,0.0]
[1778226725826,54.03,79563.09,10.9,-0.26444,0.0,0.0]
[1778226729196,54.03,79560.3,10.9,-0.26222,0.0,0.0]
[1778226729229,54.03,79560.3,10.9,-0.26222,0.0,0.0]
[1778226734759,54.03,79561.46,10.9,-0.26,0.0,0.0]
[1778226735211,54.03,79561.46,10.9,-0.26,0.0,0.0]
[1778226735256,54.03,79561.46,10.9,-0.26,0.0,0.0]
[1778226738728,54.03,79562.49,10.9,-0.25778,0.0,0.0]
[1778226738910,54.03,79562.49,10.9,-0.25778,0.0,0.0]
[1778226742406,54.03,79562.67,10.9,-0.25556,0.0,0.0]
[1778226742438,54.03,79562.67,10.9,-0.25556,0.0,0.0]
[1778226746111,54.03,79563.3,10.9,-0.25333,0.0,0.0]
[1778226746217,54.03,79563.3,10.9,-0.25333,0.0,0.0]
[1778226749810,54.03,79563.02,10.9,-0.25111,0.0,0.0]
[1778226749956,54.03,79563.02,10.9,-0.25111,0.0,0.0]
[1778226753496,54.03,79562.58,10.9,-0.24889,0.0,0.0]
[1778226753547,54.03,79562.58,10.9,-0.24889,0.0,0.0]
[1778226757171,54.03,79564.07,10.9,-0.24667,0.0,0.0]
[1778226757285,54.03,79564.07,10.9,-0.24667,0.0,0.0]
[1778226760844,54.03,79567.77,10.9,-0.24667,0.0,0.0]
[1778226760960,54.03,79567.77,10.9,-0.24667,0.0,0.0]
[1778226763962,54.03,79576.23,10.9,-0.24444,0.0,0.0]
[1778226764507,54.03,79576.23,10.9,-0.24444,0.0,0.0]
[1778226764614,54.03,79576.23,10.9,-0.24444,0.0,0.0]
[1778226768036,54.03,79576.43,10.9,-0.24222,0.0,0.0]
[1778226768079,54.03,79576.43,10.9,-0.24222,0.0,0.0]
[1778226771581,54.03,79577.59,10.9,-0.24,0.0,0.0]
[1778226771754,54.03,79577.59,10.9,-0.24,0.0,0.0]
[1778226775095,54.03,79578.33,10.9,-0.23778,0.0,0.0]
[1778226775198,54.03,79578.0,10.9,-0.23778,0.0,0.0]
[1778226778635,54.03,79579.07,10.9,-0.23556,0.0,0.0]
[1778226778684,54.03,79579.07,10.9,-0.23556,0.0,0.0]
[1778226782166,54.03,79577.94,10.9,-0.23333,0.0,0.0]
[1778226782213,54.03,79577.94,10.9,-0.23333,0.0,0.0]
[1778226788891,54.03,79577.34,10.9,-0.23111,0.0,0.0]
[1778226788953,54.03,79577.34,10.9,-0.23111,0.0,0.0]
[1778226789247,54.03,79577.11,10.9,-0.22889,0.0,0.0]
[1778226789331,54.03,79577.11,10.9,-0.22889,0.0,0.0]
[1778226792756,54.03,79576.45,10.9,-0.22889,0.0,0.0]
[1778226792838,54.03,79576.45,10.9,-0.22889,0.0,0.0]
[1778226798843,54.03,79575.12,10.9,-0.22444,0.0,0.0]
[1778226798963,54.03,79575.12,10.9,-0.22444,0.0,0.0]
[1778226799263,54.03,79577.08,10.9,-0.22444,0.0,0.0]
[1778226805252,54.03,79584.65,10.9,-0.22,0.0,0.0]
[1778226810287,54.03,79582.82,10.9,-0.21778,0.0,0.0]
[1778226815322,54.03,79580.72,10.9,-0.21556,0.0,0.0]
[1778226820357,54.03,79580.57,10.9,-0.21111,0.0,0.0]
[1778226825392,54.03,79581.99,10.9,-0.20889,0.0,0.0]
[1778226830714,54.03,79576.02,10.9,-0.20667,0.0,0.0]
[1778226830743,54.03,79576.02,10.9,-0.20667,0.0,0.0]
[1778226836469,54.03,79578.08,10.9,-0.20222,0.0,0.0]
[1778226842791,54.03,79576.41,10.9,-0.2,0.0,0.0]
[1778226842802,54.03,79576.41,10.9,-0.2,0.0,0.0]
[1778226848553,54.03,79576.52,10.9,-0.19556,0.0,0.0]
[1778226853588,54.03,79575.81,10.9,-0.19333,0.0,0.0]
[1778226859050,54.03,79574.88,10.9,-0.19111,0.0,0.0]
[1778226859160,54.03,79574.88,10.9,-0.19111,0.0,0.0]
[1778226864665,54.03,79575.76,10.9,-0.18667,0.0,0.0]
[1778226869700,54.03,79576.12,10.9,-0.18444,0.0,0.0]
[1778226873003,54.03,79575.07,10.9,-0.18444,0.0,0.0]
[1778226878763,54.03,79572.95,10.9,-0.18,0.0,0.0]
[1778226883798,54.03,79573.93,10.9,-0.17778,0.0,0.0]
[1778226888676,54.03,79574.86,10.9,-0.17556,0.0,0.0]
[1778226888787,54.03,79574.86,10.9,-0.17556,0.0,0.0]
[1778226894875,54.03,79575.65,10.9,-0.17111,0.0,0.0]
[1778226899910,54.03,79575.35,10.9,-0.16889,0.0,0.0]
[1778226902060,54.03,79578.97,10.9,-0.16667,0.0,0.0]
[1778226908975,54.03,79579.39,10.9,-0.16222,0.0,0.0]
[1778226915018,54.03,79579.51,10.9,-0.16,0.0,0.0]
[1778226918492,54.03,79579.6,10.9,-0.15778,0.0,0.0]
[1778226918608,54.03,79579.6,10.9,-0.15778,0.0,0.0]
[1778226924081,54.03,79579.64,10.9,-0.15556,0.0,0.0]
[1778226929116,54.03,79580.72,10.9,-0.15111,0.0,0.0]
[1778226932514,54.03,79580.72,10.9,-0.15111,0.0,0.0]
[1778226938179,54.03,79580.65,10.9,-0.14667,0.0,0.0]
[1778226943214,54.03,79582.09,10.9,-0.14444,0.0,0.0]
[1778226948249,54.03,79582.33,10.9,-0.14222,0.0,0.0]
[1778226950669,54.03,79580.55,10.9,-0.14,0.0,0.0]
[1778226950758,54.03,79580.55,10.9,-0.14,0.0,0.0]
[1778226956306,54.03,79580.43,10.9,-0.13556,0.0,0.0]
[1778226961395,54.03,79580.54,10.9,-0.13333,0.0,0.0]
[1778226965362,54.03,79580.61,10.9,-0.13111,0.0,0.0]
[1778226971411,54.03,79581.07,10.9,-0.12889,0.0,0.0]
[1778226976446,54.03,79579.13,10.9,-0.12444,0.0,0.0]
[1778226981482,54.03,79576.63,10.9,-0.12222,0.0,0.0]
[1778226982823,54.03,79576.63,10.9,-0.12222,0.0,0.0]
[1778226982866,54.03,79576.63,10.9,-0.12222,0.0,0.0]
[1778226988531,54.03,79576.85,10.9,-0.11778,0.0,0.0]
[1778226993566,54.03,79576.47,10.9,-0.11556,0.0,0.0]
[1778226996622,54.03,79576.47,10.9,-0.11556,0.0,0.0]
[1778226997253,54.03,79576.47,10.9,-0.11556,0.0,0.0]
[1778227002629,54.03,79576.5,10.9,-0.11111,0.0,0.0]
[1778227006648,54.03,79576.46,10.9,-0.10889,0.0,0.0]
[1778227015226,54.03,79575.5,10.9,-0.10444,0.0,0.0]
[1778227015291,54.03,79575.5,10.9,-0.10444,0.0,0.0]
[1778227020756,54.03,79575.18,10.9,-0.1,0.0,0.0]
[1778227025791,54.03,79574.64,10.9,-0.09778,0.0,0.0]
[1778227030370,54.03,79574.67,10.9,-0.09556,0.0,0.0]
[1778227039891,54.03,79574.16,10.9,-0.09111,0.0,0.0]
[1778227045933,54.03,79574.21,10.9,-0.08667,0.0,0.0]
[1778227050361,54.03,79574.21,10.9,-0.08667,0.0,0.0]
[1778227050403,54.03,79574.21,10.9,-0.08667,0.0,0.0]
[1778227057011,54.03,79574.22,10.9,-0.08,0.0,0.0]
[1778227062046,54.03,79574.23,10.9,-0.07778,0.0,0.0]
[1778227066345,54.03,79574.27,10.9,-0.07556,0.0,0.0]
[1778227074474,54.03,79574.46,10.9,-0.07111,0.0,0.0]
[1778227075137,54.03,79574.46,10.9,-0.07111,0.0,0.0]
[1778227075880,54.03,79574.46,10.9,-0.07111,0.0,0.0]
[1778227080119,54.03,79573.53,10.9,-0.06889,0.0,0.0]
[1778227080172,54.03,79573.53,10.9,-0.06889,0.0,0.0]
[1778227081250,54.03,79573.53,10.9,-0.06889,0.0,0.0]
[1778227081378,54.03,79573.53,10.9,-0.06889,0.0,0.0]
[1778227086752,54.03,79574.24,10.9,-0.06444,0.0,0.0]
[1778227086775,54.03,79574.24,10.9,-0.06444,0.0,0.0]
[1778227092268,54.03,79574.28,10.9,-0.06222,0.0,0.0]
[1778227092340,54.03,79574.28,10.9,-0.06222,0.0,0.0]
[1778227097753,54.03,79574.42,10.9,-0.05778,0.0,0.0]
[1778227097884,54.03,79574.42,10.9,-0.05778,0.0,0.0]
[1778227103249,54.03,79574.61,10.9,-0.05556,0.0,0.0]
[1778227103301,54.03,79574.61,10.9,-0.05556,0.0,0.0]
[1778227108754,54.03,79574.64,10.9,-0.05333,0.0,0.0]
[1778227108930,54.03,79574.64,10.9,-0.05333,0.0,0.0]
[1778227114258,54.03,79574.54,10.9,-0.04889,0.0,0.0]
[1778227114368,54.03,79574.54,10.9,-0.04889,0.0,0.0]
[1778227117063,54.03,79574.54,10.9,-0.04889,0.0,0.0]
[1778227117438,54.03,79574.58,10.9,-0.04667,0.0,0.0]
[1778227119769,54.03,79574.58,10.9,-0.04667,0.0,0.0]
[1778227128516,54.03,79574.66,10.9,-0.04,0.0,0.0]
[1778227133551,54.03,79574.69,10.9,-0.03778,0.0,0.0]
[1778227138586,54.03,79574.84,10.9,-0.03556,0.0,0.0]
[1778227143624,54.03,79574.87,10.9,-0.03333,0.0,0.0]
[1778227148659,54.03,79575.44,10.9,-0.02889,0.0,0.0]
[1778227153694,54.03,79575.45,10.9,-0.02667,0.0,0.0]
[1778227158729,54.03,79575.38,10.9,-0.02444,0.0,0.0]
[1778227163765,54.03,79575.41,10.9,-0.02222,0.0,0.0]
[1778227168856,54.03,79575.41,10.9,-0.01778,0.0,0.0]
[1778227173893,54.03,79575.34,10.9,0.0,0.0,0.0]
[1778227178928,54.03,79575.33,10.9,0.0,0.0,0.0]
[1778227183963,54.03,79575.32,10.9,0.0,0.0,0.0]
[1778227187282,54.03,79575.33,10.9,0.0,0.0,0.0]
[1778227187341,54.03,79575.33,10.9,0.0,0.0,0.0]
[1778227193483,54.03,79575.33,10.9,0.0,0.0,0.0]
[1778227193623,54.03,79575.32,10.9,0.0,0.0,0.0]
[1778227199006,54.03,79575.33,10.9,0.0,0.0,0.0]
[1778227199286,54.03,79575.33,10.9,0.0,0.0,0.0]
[1778227199341,54.03,79575.33,10.9,0.0,0.0,0.0]
[1778227200802,54.03,79575.33,10.9,0.0,0.0,0.0]
[1778227200069,54.03,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,54.03,79575.33,0.0,0.0,0.0,0.0]