{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":340222,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777348334931,137.41,76799.88,0.0,0.41148,2e-05,49.88408]
[1777348337623,137.41,76783.4,0.0,0.41112,2e-05,49.86291]
[1777348337632,137.41,76783.4,0.0,0.41112,2e-05,49.86291]
[1777348337689,137.41,76783.4,0.0,0.41112,2e-05,49.86291]
[1777348337768,137.41,76783.4,0.0,0.41112,2e-05,49.86291]
[1777348337789,35.91,76783.4,0.0,0.10226,4e-05,22.8654]
[1777348338650,35.91,76783.4,0.0,0.10226,4e-05,22.8654]
[1777348338673,35.91,76783.4,0.0,0.10226,4e-05,22.8654]
[1777348338854,35.91,76783.81,0.0,0.10228,4e-05,22.86811]
[1777348340460,35.91,76782.05,0.0,0.10221,4e-05,22.85644]
[1777348346917,35.91,76785.62,0.0,0.10234,4e-05,22.87906]
[1777348347217,35.91,76785.52,0.0,0.10234,4e-05,22.87825]
[1777348352252,35.91,76783.58,0.0,0.10225,4e-05,22.86222]
[1777348357289,35.91,76782.86,0.0,0.10222,4e-05,22.85762]
[1777348357927,35.91,76782.86,0.0,0.10222,4e-05,22.85762]
[1777348363330,35.91,76782.6,0.0,0.10221,4e-05,22.85636]
[1777348368366,35.91,76783.21,0.0,0.10224,4e-05,22.86081]
[1777348373401,35.91,76782.02,0.0,0.10219,4e-05,22.85306]
[1777348382464,35.91,76782.22,0.0,0.1022,4e-05,22.85506]
[1777348387498,35.91,76783.18,0.0,0.10224,4e-05,22.86179]
[1777348392533,35.91,76784.73,0.0,0.1023,4e-05,22.87189]
[1777348398575,35.91,76783.45,0.0,0.10225,4e-05,22.86267]
[1777348404618,35.91,76783.22,0.0,0.10224,4e-05,22.86094]
[1777348410659,35.91,76782.64,0.0,0.10222,4e-05,22.85722]
[1777348415694,35.91,76781.64,0.0,0.10217,4e-05,22.84888]
[1777348421230,35.91,76781.71,0.0,0.10218,4e-05,22.84983]
[1777348426772,35.91,76780.99,0.0,0.10216,4e-05,22.84613]
[1777348431807,35.91,76781.3,0.0,0.10217,4e-05,22.84911]
[1777348437851,35.91,76781.29,0.0,0.10218,4e-05,22.85006]
[1777348442886,35.91,76785.68,0.0,0.10235,4e-05,22.87972]
[1777348447921,35.91,76780.6,0.0,0.10215,4e-05,22.84543]
[1777348452955,35.91,76781.39,0.0,0.10219,4e-05,22.85109]
[1777348461017,35.91,76783.91,0.0,0.10228,4e-05,22.86684]
[1777348466051,35.91,76797.6,0.0,0.1028,4e-05,22.95618]
[1777348471087,35.92,76797.55,0.0,0.10284,4e-05,22.96145]
[1777348476135,35.92,76799.49,0.0,0.10292,4e-05,22.97546]
[1777348481426,35.92,76800.5,0.0,0.10295,4e-05,22.98013]
[1777348492236,35.91,76797.73,0.0,0.10282,4e-05,22.95847]
[1777348498278,35.91,76789.59,0.0,0.10251,4e-05,22.90562]
[1777348503314,35.92,76795.01,0.0,0.10274,4e-05,22.9444]
[1777348511369,35.92,76793.65,0.0,0.1027,4e-05,22.93669]
[1777348516405,35.92,76791.45,0.0,0.10262,4e-05,22.92314]
[1777348521440,35.92,76800.94,0.0,0.10299,4e-05,22.98719]
[1777348527481,35.92,76802.19,0.0,0.10302,4e-05,22.99192]
[1777348532517,35.91,76797.28,0.0,0.1028,4e-05,22.95454]
[1777348538559,35.91,76798.16,0.0,0.10283,4e-05,22.9593]
[1777348543594,35.91,76807.52,0.0,0.10319,4e-05,23.02029]
[1777348544771,35.91,76807.52,0.0,0.10319,4e-05,23.02029]
[1777348549239,35.92,76814.17,0.0,0.1035,4e-05,23.07313]
[1777348554671,35.92,76809.54,0.0,0.10335,4e-05,23.04614]
[1777348559706,35.92,76815.45,0.0,0.10353,4e-05,23.07747]
[1777348564741,35.92,76816.51,0.0,0.10362,4e-05,23.09267]
[1777348569776,35.93,76816.53,0.0,0.10366,4e-05,23.09972]
[1777348574811,35.93,76810.97,0.0,0.10346,4e-05,23.06559]
[1777348579846,35.92,76809.55,0.0,0.10335,4e-05,23.04706]
[1777348581570,35.92,76822.78,0.0,0.10386,4e-05,23.13306]
[1777348586894,35.94,76822.47,0.0,0.10395,4e-05,23.1479]
[1777348591930,35.94,76819.83,0.0,0.10383,4e-05,23.12626]
[1777348596965,35.92,76819.2,0.0,0.10372,4e-05,23.10876]
[1777348602000,35.91,76821.61,0.0,0.10374,4e-05,23.11192]
[1777348607036,35.9,76822.28,0.0,0.10368,4e-05,23.10375]
[1777348612071,35.89,76823.17,0.0,0.10364,4e-05,23.09771]
[1777348617106,35.88,76823.14,0.0,0.10357,4e-05,23.08616]
[1777348622141,35.87,76823.9,0.0,0.10354,4e-05,23.08097]
[1777348627175,35.86,76821.77,0.0,0.1034,4e-05,23.05762]
[1777348632211,35.85,76820.91,0.0,0.10332,4e-05,23.04407]
[1777348637245,35.84,76819.32,0.0,0.1032,4e-05,23.0252]
[1777348643288,35.84,76819.55,0.0,0.10317,4e-05,23.02062]
[1777348648323,35.83,76819.8,0.0,0.10316,4e-05,23.01776]
[1777348653473,35.83,76819.72,0.0,0.10312,4e-05,23.0117]
[1777348660408,35.83,76807.21,0.0,0.10263,4e-05,22.92772]
[1777348665202,35.83,76797.08,0.0,0.10225,4e-05,22.86271]
[1777348665240,35.83,76796.92,0.0,0.10225,4e-05,22.86301]
[1777348673502,35.85,76793.8,0.0,0.10221,4e-05,22.85576]
[1777348678538,35.85,76791.35,0.0,0.10216,4e-05,22.84726]
[1777348679276,35.85,76791.35,0.0,0.10216,4e-05,22.84726]
[1777348682903,35.86,76790.75,0.0,0.10217,4e-05,22.84807]
[1777348684901,35.86,76790.22,0.0,0.10217,4e-05,22.84766]
[1777348687922,35.86,76790.22,0.0,0.10218,4e-05,22.84923]
[1777348694530,35.87,76788.89,0.0,0.1022,4e-05,22.85249]
[1777348699445,35.88,76786.51,0.0,0.10215,4e-05,22.84394]
[1777348702431,35.88,76786.51,0.0,0.10217,4e-05,22.84706]
[1777348707741,35.89,76786.82,0.0,0.10225,4e-05,22.86055]
[1777348712776,35.9,76787.86,0.0,0.10232,4e-05,22.8714]
[1777348718817,35.91,76789.22,0.0,0.10241,4e-05,22.88661]
[1777348723853,35.91,76791.58,0.0,0.10253,4e-05,22.906]
[1777348728888,35.91,76793.43,0.0,0.10262,4e-05,22.92046]
[1777348736944,35.91,76794.55,0.0,0.10267,4e-05,22.92951]
[1777348746007,35.91,76795.53,0.0,0.10271,4e-05,22.9368]
[1777348751042,35.91,76795.47,0.0,0.10271,4e-05,22.93647]
[1777348755896,35.91,76796.35,0.0,0.10274,4e-05,22.94229]
[1777348764133,35.91,76797.17,0.0,0.10277,4e-05,22.947]
[1777348770176,35.91,76799.24,0.0,0.10285,4e-05,22.95993]
[1777348775211,35.91,76799.07,0.0,0.10282,4e-05,22.9546]
[1777348783267,35.91,76801.01,0.0,0.10288,4e-05,22.96422]
[1777348788239,35.91,76800.09,0.0,0.10283,4e-05,22.95685]
[1777348788884,35.91,76798.59,0.0,0.10277,4e-05,22.94664]
[1777348794344,35.9,76794.91,0.0,0.10262,4e-05,22.92114]
[1777348799380,35.91,76795.22,0.0,0.10264,4e-05,22.9241]
[1777348804414,35.91,76792.53,0.0,0.10254,4e-05,22.90754]
[1777348809451,35.91,76797.22,0.0,0.10274,4e-05,22.94126]
[1777348814486,35.91,76795.33,0.0,0.10267,4e-05,22.92865]
[1777348818461,35.91,76793.41,0.0,0.10259,4e-05,22.9163]
[1777348822960,35.91,76791.36,0.0,0.10252,4e-05,22.90399]
[1777348825979,35.91,76792.15,0.0,0.10256,4e-05,22.9108]
[1777348827340,35.91,76792.03,0.0,0.10256,4e-05,22.91043]
[1777348836642,35.92,76793.47,0.0,0.10264,4e-05,22.92332]
[1777348843251,35.92,76793.03,0.0,0.10263,4e-05,22.92132]
[1777348850128,35.92,76793.05,0.0,0.10264,4e-05,22.92306]
[1777348855775,35.92,76793.64,0.0,0.10268,4e-05,22.92889]
[1777348865845,35.92,76794.4,0.0,0.10271,4e-05,22.93491]
[1777348870881,35.92,76794.03,0.0,0.1027,4e-05,22.93268]
[1777348875916,35.92,76792.5,0.0,0.10264,4e-05,22.9227]
[1777348880558,35.92,76791.49,0.0,0.1026,4e-05,22.91664]
[1777348880710,35.92,76791.49,0.0,0.1026,4e-05,22.91664]
[1777348885986,35.92,76790.44,0.0,0.10253,4e-05,22.90492]
[1777348887934,35.92,76788.29,0.0,0.10245,4e-05,22.88987]
[1777348893046,35.92,76781.58,0.0,0.10216,4e-05,22.84077]
[1777348898071,35.92,76780.53,0.0,0.10212,4e-05,22.83385]
[1777348903106,35.92,76780.18,0.0,0.10211,4e-05,22.83186]
[1777348908141,35.92,76774.41,0.0,0.10189,4e-05,22.79444]
[1777348913253,35.92,76771.14,0.0,0.10177,4e-05,22.77468]
[1777348919219,35.93,76761.44,0.0,0.10145,4e-05,22.71854]
[1777348925261,35.93,76769.07,0.0,0.1018,4e-05,22.77821]
[1777348931303,35.94,76765.8,0.0,0.10172,4e-05,22.76454]
[1777348936338,35.95,76765.3,0.0,0.10173,4e-05,22.7657]
[1777348938452,35.95,76765.31,0.0,0.10173,4e-05,22.76653]
[1777348944394,35.95,76767.6,0.0,0.10186,4e-05,22.78822]
[1777348949619,35.95,76767.56,0.0,0.10187,4e-05,22.78895]
[1777348955471,35.96,76768.13,0.0,0.10193,4e-05,22.79888]
[1777348962519,35.96,76768.72,0.0,0.10197,4e-05,22.80497]
[1777348968562,35.97,76769.1,0.0,0.10201,4e-05,22.81131]
[1777348973596,35.97,76769.25,0.0,0.10203,4e-05,22.81502]
[1777348979276,35.97,76769.39,0.0,0.10205,4e-05,22.81833]
[1777348982424,35.97,76774.96,0.0,0.10227,4e-05,22.8563]
[1777348987695,35.97,76779.83,0.0,0.10245,4e-05,22.8867]
[1777348988583,35.97,76779.83,0.0,0.10245,4e-05,22.8867]
[1777348993736,35.97,76774.69,0.0,0.10223,4e-05,22.84947]
[1777348998777,35.97,76771.34,0.0,0.1021,4e-05,22.82632]
[1777349002435,35.97,76770.97,0.0,0.10208,4e-05,22.82352]
[1777349002454,35.97,76770.97,0.0,0.10208,4e-05,22.82352]
[1777349008847,35.97,76777.4,0.0,0.10233,4e-05,22.86653]
[1777349013881,35.97,76778.45,0.0,0.10236,4e-05,22.87025]
[1777349018916,35.96,76776.82,0.0,0.10229,4e-05,22.85842]
[1777349023951,35.96,76776.28,0.0,0.10226,4e-05,22.85419]
[1777349028986,35.96,76776.54,0.0,0.10227,4e-05,22.85573]
[1777349030861,35.96,76776.54,0.0,0.10227,4e-05,22.85573]
[1777349036038,35.96,76778.64,0.0,0.10234,4e-05,22.86679]
[1777349042080,35.96,76778.17,0.0,0.10231,4e-05,22.86277]
[1777349047115,35.96,76778.18,0.0,0.10231,4e-05,22.862]
[1777349052149,35.96,76778.84,0.0,0.10233,4e-05,22.86588]
[1777349059199,35.96,76780.23,0.0,0.10238,4e-05,22.87371]
[1777349064234,35.96,76781.18,0.0,0.1024,4e-05,22.87866]
[1777349071283,35.96,76781.44,0.0,0.10239,4e-05,22.87628]
[1777349076319,35.95,76778.86,0.0,0.10229,4e-05,22.85801]
[1777349081355,35.95,76776.44,0.0,0.10219,4e-05,22.84214]
[1777349089410,35.95,76778.23,0.0,0.10225,4e-05,22.85119]
[1777349094446,35.95,76784.44,0.0,0.10247,4e-05,22.88981]
[1777349099481,35.95,76783.44,0.0,0.10242,4e-05,22.88119]
[1777349104516,35.95,76781.17,0.0,0.10233,4e-05,22.86508]
[1777349109551,35.95,76778.72,0.0,0.10223,4e-05,22.84872]
[1777349114586,35.95,76778.62,0.0,0.10223,4e-05,22.84863]
[1777349119620,35.95,76779.0,0.0,0.10225,4e-05,22.85192]
[1777349125663,35.95,76777.67,0.0,0.10219,4e-05,22.84162]
[1777349135733,35.94,76778.65,0.0,0.1022,4e-05,22.84292]
[1777349140768,35.94,76780.22,0.0,0.10225,4e-05,22.85195]
[1777349143254,35.94,76780.22,0.0,0.10225,4e-05,22.85195]
[1777349143260,35.94,76780.22,0.0,0.10225,4e-05,22.85195]
[1777349150838,35.93,76780.02,0.0,0.1022,4e-05,22.84282]
[1777349155873,35.93,76778.69,0.0,0.10214,4e-05,22.83302]
[1777349161915,35.93,76779.91,0.0,0.10218,4e-05,22.84076]
[1777349168964,35.93,76781.14,0.0,0.10222,4e-05,22.84739]
[1777349173999,35.93,76780.71,0.0,0.1022,4e-05,22.84309]
[1777349187091,35.93,76779.47,0.0,0.10213,4e-05,22.83182]
[1777349190493,35.93,76772.36,0.0,0.10185,4e-05,22.78365]
[1777349190906,35.93,76771.79,0.0,0.10182,4e-05,22.77935]
[1777349194005,35.93,76771.25,0.0,0.10179,4e-05,22.77403]
[1777349199174,35.93,76767.55,0.0,0.10166,4e-05,22.75178]
[1777349204210,35.93,76767.0,0.0,0.10167,4e-05,22.75337]
[1777349208850,35.94,76775.73,0.0,0.10205,4e-05,22.81659]
[1777349214280,35.95,76779.22,0.0,0.10224,4e-05,22.84971]
[1777349219314,35.95,76778.81,0.0,0.10226,4e-05,22.85287]
[1777349224350,35.96,76773.43,0.0,0.10209,4e-05,22.8224]
[1777349229384,35.96,76775.22,0.0,0.1022,4e-05,22.84068]
[1777349234419,35.97,76777.88,0.0,0.10233,4e-05,22.86397]
[1777349239455,35.97,76780.33,0.0,0.10245,4e-05,22.88395]
[1777349244490,35.98,76781.76,0.0,0.10253,4e-05,22.89619]
[1777349249525,35.98,76782.29,0.0,0.10256,4e-05,22.90143]
[1777349254560,35.98,76782.52,0.0,0.10257,4e-05,22.90217]
[1777349258358,35.98,76790.32,0.0,0.10287,4e-05,22.95437]
[1777349263624,35.98,76795.15,0.0,0.10304,4e-05,22.98285]
[1777349268659,35.97,76795.31,0.0,0.10302,4e-05,22.97983]
[1777349273694,35.97,76794.91,0.0,0.10298,4e-05,22.97343]
[1777349285777,35.96,76792.64,0.0,0.10285,4e-05,22.9518]
[1777349290813,35.96,76790.83,0.0,0.10277,4e-05,22.93835]
[1777349296855,35.96,76789.98,0.0,0.10274,4e-05,22.93232]
[1777349302464,35.96,76790.27,0.0,0.10275,4e-05,22.93386]
[1777349302529,35.96,76790.27,0.0,0.10275,4e-05,22.93386]
[1777349307932,35.96,76791.9,0.0,0.10281,4e-05,22.94399]
[1777349312967,35.96,76788.27,0.0,0.10265,4e-05,22.91691]
[1777349314898,35.96,76788.37,0.0,0.10265,4e-05,22.91704]
[1777349322030,35.96,76786.21,0.0,0.10257,4e-05,22.90366]
[1777349328073,35.96,76785.46,0.0,0.10255,4e-05,22.90011]
[1777349331869,35.96,76784.34,0.0,0.10251,4e-05,22.89319]
[1777349332221,35.96,76785.45,0.0,0.10256,4e-05,22.90078]
[1777349338145,35.96,76792.37,0.0,0.10283,4e-05,22.94652]
[1777349343179,35.96,76788.14,0.0,0.10265,4e-05,22.91656]
[1777349348215,35.96,76787.01,0.0,0.1026,4e-05,22.90886]
[1777349353250,35.96,76783.74,0.0,0.10249,4e-05,22.88898]
[1777349359292,35.96,76786.24,0.0,0.1026,4e-05,22.90787]
[1777349364788,35.96,76790.52,0.0,0.10277,4e-05,22.93674]
[1777349368086,35.96,76792.75,0.0,0.10285,4e-05,22.95053]
[1777349369510,35.96,76797.53,0.0,0.10303,4e-05,22.98183]
[1777349372658,35.96,76809.09,0.0,0.10346,4e-05,23.05409]
[1777349378426,35.95,76814.94,0.0,0.1036,4e-05,23.07797]
[1777349379632,35.95,76814.94,0.0,0.1036,4e-05,23.07797]
[1777349379880,35.95,76814.94,0.0,0.1036,4e-05,23.07797]
[1777349385475,35.93,76817.0,0.0,0.10358,4e-05,23.07579]
[1777349392524,35.92,76818.28,0.0,0.10354,4e-05,23.06898]
[1777349394517,35.92,76818.28,0.0,0.10354,4e-05,23.06898]
[1777349399572,35.9,76817.29,0.0,0.10341,4e-05,23.04825]
[1777349400451,35.9,76817.29,0.0,0.10341,4e-05,23.04825]
[1777349403860,35.9,76813.97,0.0,0.10325,4e-05,23.02096]
[1777349409643,35.89,76815.41,0.0,0.10326,4e-05,23.02254]
[1777349414678,35.89,76819.75,0.0,0.10339,4e-05,23.0452]
[1777349419713,35.88,76819.5,0.0,0.10333,4e-05,23.0357]
[1777349425755,35.87,76820.43,0.0,0.10332,4e-05,23.03341]
[1777349430308,35.87,76821.02,0.0,0.10331,4e-05,23.03325]
[1777349432112,35.86,76830.71,0.0,0.10366,4e-05,23.09144]
[1777349432132,35.86,76830.71,0.0,0.10366,4e-05,23.09144]
[1777349432795,35.86,76830.71,0.0,0.10366,4e-05,23.09144]
[1777349435790,35.86,76834.14,0.0,0.10379,4e-05,23.11366]
[1777349435826,35.86,76834.77,0.0,0.10382,4e-05,23.11782]
[1777349440861,35.86,76827.03,0.0,0.1035,4e-05,23.06484]
[1777349443268,35.86,76830.19,0.0,0.10363,4e-05,23.08706]
[1777349443725,35.86,76830.19,0.0,0.10363,4e-05,23.08706]
[1777349451940,35.86,76833.79,0.0,0.10378,4e-05,23.11196]
[1777349457981,35.86,76832.7,0.0,0.10373,4e-05,23.10404]
[1777349463017,35.86,76832.23,0.0,0.10372,4e-05,23.10114]
[1777349468052,35.86,76825.08,0.0,0.10344,4e-05,23.0541]
[1777349473087,35.85,76823.35,0.0,0.10328,4e-05,23.02811]
[1777349478122,35.84,76824.24,0.0,0.10324,4e-05,23.02203]
[1777349485171,35.82,76825.72,0.0,0.1032,4e-05,23.0161]
[1777349491213,35.81,76830.71,0.0,0.10329,4e-05,23.03104]
[1777349496249,35.8,76827.39,0.0,0.10309,4e-05,22.99792]
[1777349501286,35.79,76827.6,0.0,0.10305,4e-05,22.99035]
[1777349506321,35.78,76831.59,0.0,0.10315,4e-05,23.00783]
[1777349511661,35.77,76834.0,0.0,0.10319,4e-05,23.01599]
[1777349514474,35.77,76838.41,0.0,0.10336,4e-05,23.04365]
[1777349514874,35.77,76840.35,0.0,0.10343,4e-05,23.05574]
[1777349520418,35.77,76842.86,0.0,0.10348,4e-05,23.06581]
[1777349525456,35.76,76844.59,0.0,0.10351,4e-05,23.07098]
[1777349530491,35.75,76853.28,0.0,0.1038,4e-05,23.12029]
[1777349536533,35.74,76852.56,0.0,0.1037,4e-05,23.10449]
[1777349541786,35.74,76857.27,0.0,0.10385,4e-05,23.12908]
[1777349546896,35.73,76854.93,0.0,0.1037,4e-05,23.10442]
[1777349552645,35.72,76853.17,0.0,0.10356,4e-05,23.0801]
[1777349557682,35.71,76844.64,0.0,0.10319,4e-05,23.01818]
[1777349562717,35.71,76843.25,0.0,0.10313,4e-05,23.00773]
[1777349569765,35.71,76843.75,0.0,0.10314,4e-05,23.01034]
[1777349574800,35.71,76843.02,0.0,0.10311,4e-05,23.00499]
[1777349580845,35.71,76839.34,0.0,0.10297,4e-05,22.98022]
[1777349587893,35.71,76837.09,0.0,0.10289,4e-05,22.96704]
[1777349597963,35.72,76836.47,0.0,0.10289,4e-05,22.96661]
[1777349602997,35.72,76840.8,0.0,0.10307,4e-05,22.99716]
[1777349608032,35.72,76842.78,0.0,0.10315,4e-05,23.01049]
[1777349613048,35.72,76843.31,0.0,0.10316,4e-05,23.01115]
[1777349618104,35.71,76847.8,0.0,0.10332,4e-05,23.03892]
[1777349623139,35.71,76844.12,0.0,0.10315,4e-05,23.01058]
[1777349628174,35.7,76845.29,0.0,0.10315,4e-05,23.01086]
[1777349633209,35.7,76845.64,0.0,0.10312,4e-05,23.00604]
[1777349638261,35.69,76845.88,0.0,0.10309,4e-05,23.00093]
[1777349643948,35.69,76854.4,0.0,0.10342,4e-05,23.05672]
[1777349655369,35.68,76854.69,0.0,0.10337,4e-05,23.04949]
[1777349660404,35.68,76852.22,0.0,0.10326,4e-05,23.0306]
[1777349665440,35.68,76852.35,0.0,0.10326,4e-05,23.03023]
[1777349671482,35.68,76853.59,0.0,0.10329,4e-05,23.03484]
[1777349676817,35.68,76853.49,0.0,0.10328,4e-05,23.03302]
[1777349682558,35.68,76853.12,0.0,0.10325,4e-05,23.02947]
[1777349687593,35.67,76853.22,0.0,0.10325,4e-05,23.02929]
[1777349692629,35.67,76857.99,0.0,0.10343,4e-05,23.05986]
[1777349694642,35.67,76862.07,0.0,0.10359,4e-05,23.08622]
[1777349697664,35.67,76863.55,0.0,0.10363,4e-05,23.09355]
[1777349702699,35.67,76864.04,0.0,0.10362,4e-05,23.09169]
[1777349709748,35.66,76865.44,0.0,0.10363,4e-05,23.09402]
[1777349714783,35.65,76857.91,0.0,0.10328,4e-05,23.03488]
[1777349719817,35.64,76857.0,0.0,0.1032,4e-05,23.02139]
[1777349724853,35.64,76861.18,0.0,0.10335,4e-05,23.04672]
[1777349729887,35.64,76860.15,0.0,0.1033,4e-05,23.03869]
[1777349734923,35.64,76867.94,0.0,0.10359,4e-05,23.08809]
[1777349739959,35.64,76869.91,0.0,0.10365,4e-05,23.09785]
[1777349744994,35.63,76874.33,0.0,0.1038,4e-05,23.12249]
[1777349750030,35.63,76885.9,0.0,0.10421,4e-05,23.19342]
[1777349755065,35.62,76879.46,0.0,0.1039,4e-05,23.14022]
[1777349760100,35.61,76879.77,0.0,0.10386,4e-05,23.1347]
[1777349765135,35.6,76871.67,0.0,0.1035,4e-05,23.07432]
[1777349770172,35.6,76874.92,0.0,0.10361,4e-05,23.09306]
[1777349775204,35.6,76883.45,0.0,0.10393,4e-05,23.14655]
[1777349780239,35.59,76885.39,0.0,0.10396,4e-05,23.15303]
[1777349785275,35.59,76889.39,0.0,0.10408,4e-05,23.17268]
[1777349790310,35.58,76897.36,0.0,0.10436,4e-05,23.22055]
[1777349795346,35.58,76896.95,0.0,0.10435,4e-05,23.2176]
[1777349800380,35.58,76896.38,0.0,0.10433,4e-05,23.21434]
[1777349805416,35.58,76896.93,0.0,0.10436,4e-05,23.21896]
[1777349810451,35.58,76899.15,0.0,0.10445,4e-05,23.23424]
[1777349815486,35.58,76897.11,0.0,0.10432,4e-05,23.21327]
[1777349819122,35.58,76897.04,0.0,0.10432,4e-05,23.21304]
[1777349819175,35.58,76897.04,0.0,0.10432,4e-05,23.21304]
[1777349821169,35.58,76899.34,0.0,0.10441,4e-05,23.22914]
[1777349821194,35.58,76900.04,0.0,0.10444,4e-05,23.23406]
[1777349826060,35.58,76920.76,0.0,0.10529,4e-05,23.37599]
[1777349831601,35.58,76923.43,0.0,0.10537,4e-05,23.39014]
[1777349836637,35.57,76926.29,0.0,0.10546,4e-05,23.40571]
[1777349841671,35.57,76915.52,0.0,0.105,4e-05,23.32846]
[1777349843163,35.57,76915.52,0.0,0.105,4e-05,23.32846]
[1777349846244,35.57,76902.93,0.0,0.10447,4e-05,23.23953]
[1777349846751,35.56,76898.99,0.0,0.10431,4e-05,23.21255]
[1777349846758,35.56,76898.99,0.0,0.10431,4e-05,23.21255]
[1777349849175,35.56,76885.71,0.0,0.10377,4e-05,23.12123]
[1777349849196,35.56,76885.71,0.0,0.10377,4e-05,23.12123]
[1777349849572,35.56,76884.87,0.0,0.10373,4e-05,23.11392]
[1777349850091,35.56,76884.87,0.0,0.10373,4e-05,23.11392]
[1777349855769,35.56,76893.83,0.0,0.10404,4e-05,23.16679]
[1777349860805,35.55,76888.57,0.0,0.10381,4e-05,23.12715]
[1777349865839,35.55,76886.11,0.0,0.1037,4e-05,23.1085]
[1777349870874,35.55,76885.89,0.0,0.10368,4e-05,23.10621]
[1777349875909,35.55,76882.41,0.0,0.10354,4e-05,23.0824]
[1777349880945,35.55,76881.69,0.0,0.10352,4e-05,23.07854]
[1777349886986,35.55,76883.21,0.0,0.10359,4e-05,23.08989]
[1777349893029,35.55,76873.79,0.0,0.10323,4e-05,23.02976]
[1777349897524,35.56,76870.75,0.0,0.10313,4e-05,23.01293]
[1777349903099,35.56,76857.18,0.0,0.10265,4e-05,22.93086]
[1777349908134,35.57,76854.78,0.0,0.10262,4e-05,22.92543]
[1777349913169,35.58,76854.32,0.0,0.10266,4e-05,22.93104]
[1777349918203,35.59,76854.15,0.0,0.10272,4e-05,22.93994]
[1777349924465,35.6,76844.74,0.0,0.1024,4e-05,22.8852]
[1777349930288,35.62,76843.77,0.0,0.10249,4e-05,22.89923]
[1777349935430,35.63,76846.18,0.0,0.10264,4e-05,22.92432]
[1777349940530,35.64,76845.7,0.0,0.10268,4e-05,22.93059]
[1777349940837,35.64,76845.71,0.0,0.10269,4e-05,22.9325]
[1777349946400,35.65,76840.46,0.0,0.10255,4e-05,22.9077]
[1777349950768,35.66,76839.32,0.0,0.10255,4e-05,22.90784]
[1777349953038,35.66,76833.18,0.0,0.10233,4e-05,22.87075]
[1777349953449,35.66,76832.37,0.0,0.10231,4e-05,22.8673]
[1777349954723,35.66,76832.63,0.0,0.10234,4e-05,22.87106]
[1777349955462,35.66,76833.24,0.0,0.10237,4e-05,22.87752]
[1777349957683,35.67,76833.35,0.0,0.10239,4e-05,22.88029]
[1777349959411,35.67,76833.35,0.0,0.1024,4e-05,22.88121]
[1777349963533,35.67,76831.62,0.0,0.10235,4e-05,22.87287]
[1777349968554,35.67,76831.29,0.0,0.10236,4e-05,22.87409]
[1777349973275,35.68,76830.13,0.0,0.10231,4e-05,22.86594]
[1777349978624,35.68,76828.05,0.0,0.10226,4e-05,22.85622]
[1777349983659,35.68,76823.66,0.0,0.10211,4e-05,22.8311]
[1777349988694,35.69,76822.87,0.0,0.10211,4e-05,22.82994]
[1777349991435,35.69,76822.87,0.0,0.10211,4e-05,22.82994]
[1777349996749,35.7,76809.32,0.0,0.10165,4e-05,22.75178]
[1777350001082,35.7,76795.02,0.0,0.10114,4e-05,22.66435]
[1777350001264,35.7,76795.02,0.0,0.10114,4e-05,22.66435]
[1777350006671,35.73,76776.43,0.0,0.10057,4e-05,22.56498]
[1777350008366,35.73,76773.25,0.0,0.10046,4e-05,22.54694]
[1777350014215,35.75,76772.93,0.0,0.10058,4e-05,22.56583]
[1777350019911,35.77,76782.34,0.0,0.10108,4e-05,22.65112]
[1777350025411,35.78,76783.9,0.0,0.10121,4e-05,22.67211]
[1777350030823,35.79,76795.58,0.0,0.10173,4e-05,22.76084]
[1777350035029,35.79,76799.8,0.0,0.1019,4e-05,22.78922]
[1777350035418,35.79,76799.8,0.0,0.1019,4e-05,22.78922]
[1777350041062,35.79,76805.89,0.0,0.10214,4e-05,22.82916]
[1777350046097,35.79,76808.26,0.0,0.10221,4e-05,22.84264]
[1777350051187,35.79,76810.56,0.0,0.10229,4e-05,22.85543]
[1777350057174,35.78,76802.25,0.0,0.10194,4e-05,22.79657]
[1777350062209,35.78,76802.13,0.0,0.10193,4e-05,22.79516]
[1777350067244,35.78,76801.67,0.0,0.10192,4e-05,22.7927]
[1777350072279,35.78,76802.75,0.0,0.10197,4e-05,22.80065]
[1777350077314,35.79,76801.84,0.0,0.10193,4e-05,22.79484]
[1777350082349,35.79,76801.37,0.0,0.10192,4e-05,22.79217]
[1777350088391,35.79,76800.92,0.0,0.1019,4e-05,22.78968]
[1777350093426,35.79,76790.69,0.0,0.1015,4e-05,22.72106]
[1777350098460,35.79,76792.8,0.0,0.10162,4e-05,22.74057]
[1777350103496,35.8,76797.12,0.0,0.10181,4e-05,22.77346]
[1777350108531,35.8,76798.51,0.0,0.10188,4e-05,22.78457]
[1777350113567,35.8,76798.27,0.0,0.10188,4e-05,22.78395]
[1777350114273,35.8,76798.27,0.0,0.10188,4e-05,22.78395]
[1777350114434,35.8,76798.27,0.0,0.10188,4e-05,22.78395]
[1777350120617,35.8,76799.77,0.0,0.10194,4e-05,22.79472]
[1777350125652,35.8,76797.57,0.0,0.10186,4e-05,22.78037]
[1777350130687,35.8,76794.12,0.0,0.10173,4e-05,22.75901]
[1777350135722,35.8,76793.81,0.0,0.10174,4e-05,22.75998]
[1777350137935,35.81,76796.26,0.0,0.10184,4e-05,22.77741]
[1777350138096,35.81,76796.26,0.0,0.10184,4e-05,22.77741]
[1777350138101,35.81,76796.26,0.0,0.10184,4e-05,22.77741]
[1777350138139,35.81,76796.26,0.0,0.10184,4e-05,22.77741]
[1777350138220,35.81,76796.26,0.0,0.10184,4e-05,22.77741]
[1777350138226,35.81,76796.26,0.0,0.10184,4e-05,22.77741]
[1777350138743,35.81,76809.22,0.0,0.10235,4e-05,22.86371]
[1777350143792,35.81,76812.78,0.0,0.10251,4e-05,22.89099]
[1777350146857,35.81,76808.41,0.0,0.10234,4e-05,22.86187]
[1777350152841,35.81,76809.54,0.0,0.10238,4e-05,22.86795]
[1777350155189,35.81,76809.49,0.0,0.10237,4e-05,22.86717]
[1777350155217,35.81,76809.27,0.0,0.10236,4e-05,22.86496]
[1777350160505,35.81,76808.3,0.0,0.10232,4e-05,22.85897]
[1777350165789,35.81,76806.05,0.0,0.10225,4e-05,22.84652]
[1777350170969,35.81,76801.05,0.0,0.10208,4e-05,22.81701]
[1777350173469,35.81,76801.58,0.0,0.1021,4e-05,22.82106]
[1777350179036,35.82,76795.99,0.0,0.10191,4e-05,22.78796]
[1777350184269,35.82,76790.62,0.0,0.10173,4e-05,22.75615]
[1777350188275,35.83,76785.54,0.0,0.10155,4e-05,22.72623]
[1777350190271,35.83,76785.11,0.0,0.10154,4e-05,22.72474]
[1777350196155,35.83,76786.5,0.0,0.10164,4e-05,22.74134]
[1777350201100,35.84,76786.54,0.0,0.10166,4e-05,22.74491]
[1777350208238,35.85,76771.99,0.0,0.10118,4e-05,22.66177]
[1777350214281,35.86,76769.62,0.0,0.10114,4e-05,22.6545]
[1777350219316,35.86,76753.04,0.0,0.10054,4e-05,22.55132]
[1777350224351,35.87,76752.15,0.0,0.10057,4e-05,22.55623]
[1777350229386,35.88,76754.29,0.0,0.10073,4e-05,22.5816]
[1777350234421,35.89,76755.69,0.0,0.10084,4e-05,22.60021]
[1777350239456,35.9,76755.83,0.0,0.10089,4e-05,22.60931]
[1777350243797,35.9,76752.63,0.0,0.1008,4e-05,22.59293]
[1777350247888,35.91,76748.72,0.0,0.10069,4e-05,22.57376]
[1777350248872,35.91,76742.55,0.0,0.10046,4e-05,22.535]
[1777350250782,35.92,76727.13,0.0,0.0999,4e-05,22.43823]
[1777350251269,35.92,76724.13,0.0,0.09978,4e-05,22.4173]
[1777350251595,35.92,76724.13,0.0,0.09978,4e-05,22.4173]
[1777350251945,35.92,76722.96,0.0,0.09973,4e-05,22.40951]
[1777350257581,35.92,76712.34,0.0,0.09933,4e-05,22.34021]
[1777350258845,35.92,76712.34,0.0,0.09933,4e-05,22.34021]
[1777350259032,35.92,76711.21,0.0,0.09929,4e-05,22.33327]
[1777350260004,35.92,76701.46,0.0,0.09892,4e-05,22.27003]
[1777350265891,35.92,76695.83,0.0,0.09874,4e-05,22.23863]
[1777350269435,35.93,76698.34,0.0,0.09887,4e-05,22.26025]
[1777350272789,35.93,76707.01,0.0,0.09918,4e-05,22.3135]
[1777350275561,35.92,76710.42,0.0,0.09929,4e-05,22.33321]
[1777350275585,35.92,76710.42,0.0,0.09929,4e-05,22.33321]
[1777350280743,35.92,76715.73,0.0,0.09948,4e-05,22.36479]
[1777350285778,35.92,76715.5,0.0,0.09947,4e-05,22.36406]
[1777350287296,35.92,76715.5,0.0,0.09947,4e-05,22.36406]
[1777350287382,35.92,76715.5,0.0,0.09947,4e-05,22.36406]
[1777350290274,35.93,76730.74,0.0,0.10013,4e-05,22.47562]
[1777350295849,35.95,76732.75,0.0,0.10032,4e-05,22.50877]
[1777350298141,35.95,76732.56,0.0,0.10035,4e-05,22.51272]
[1777350298870,35.96,76732.51,0.0,0.10036,4e-05,22.51492]
[1777350299035,35.96,76732.51,0.0,0.10036,4e-05,22.51492]
[1777350304912,35.97,76732.85,0.0,0.10046,4e-05,22.53163]
[1777350309947,35.98,76733.44,0.0,0.10055,4e-05,22.54592]
[1777350315989,35.99,76728.76,0.0,0.10044,4e-05,22.5269]
[1777350321028,36.0,76728.03,0.0,0.10049,4e-05,22.53403]
[1777350323674,36.01,76727.87,0.0,0.1005,4e-05,22.53685]
[1777350324269,36.01,76727.87,0.0,0.1005,4e-05,22.53685]
[1777350330092,36.02,76729.06,0.0,0.10063,4e-05,22.55695]
[1777350335127,36.02,76729.23,0.0,0.10067,4e-05,22.56344]
[1777350340162,36.03,76728.69,0.0,0.10069,4e-05,22.56661]
[1777350353254,36.05,76727.84,0.0,0.10075,4e-05,22.57696]
[1777350358289,36.05,76726.31,0.0,0.10073,4e-05,22.57213]
[1777350360274,36.05,76725.93,0.0,0.10072,4e-05,22.57062]
[1777350363272,36.05,76733.17,0.0,0.10102,4e-05,22.62123]
[1777350365270,36.06,76740.72,0.0,0.10131,4e-05,22.67209]
[1777350370380,36.05,76746.03,0.0,0.10151,4e-05,22.70605]
[1777350375415,36.05,76749.3,0.0,0.10162,4e-05,22.7237]
[1777350380450,36.05,76748.97,0.0,0.10157,4e-05,22.71657]
[1777350385485,36.04,76749.21,0.0,0.10155,4e-05,22.71381]
[1777350390519,36.04,76750.52,0.0,0.10158,4e-05,22.71819]
[1777350395554,36.04,76741.29,0.0,0.10119,4e-05,22.65197]
[1777350400590,36.04,76741.75,0.0,0.10121,4e-05,22.65521]
[1777350407268,36.04,76741.67,0.0,0.10121,4e-05,22.65476]
[1777350408272,36.04,76741.84,0.0,0.10122,4e-05,22.656]
[1777350409597,36.04,76741.9,0.0,0.10122,4e-05,22.65643]
[1777350409856,36.04,76741.9,0.0,0.10122,4e-05,22.65643]
[1777350409930,36.04,76741.9,0.0,0.10122,4e-05,22.65643]
[1777350410018,36.04,76714.5,0.0,0.10017,4e-05,22.47705]
[1777350410401,36.04,76714.5,0.0,0.10017,4e-05,22.47705]
[1777350410575,36.04,76714.5,0.0,0.10017,4e-05,22.47705]
[1777350410663,36.03,76699.26,0.0,0.09959,4e-05,22.37644]
[1777350415939,36.03,76703.24,0.0,0.09972,4e-05,22.39982]
[1777350419446,36.03,76703.7,0.0,0.09973,4e-05,22.40098]
[1777350419467,36.03,76703.7,0.0,0.09973,4e-05,22.40098]
[1777350419536,36.03,76703.7,0.0,0.09973,4e-05,22.40098]
[1777350419726,36.03,76701.22,0.0,0.09963,4e-05,22.38419]
[1777350422778,36.03,76699.96,0.0,0.09957,4e-05,22.37478]
[1777350427155,36.03,76709.67,0.0,0.09994,4e-05,22.43728]
[1777350432818,36.02,76722.35,0.0,0.10038,4e-05,22.51318]
[1777350437854,36.02,76728.47,0.0,0.10059,4e-05,22.54962]
[1777350438175,36.02,76728.47,0.0,0.10059,4e-05,22.54962]
[1777350443895,36.01,76725.05,0.0,0.10042,4e-05,22.52105]
[1777350448930,36.01,76724.54,0.0,0.10038,4e-05,22.51384]
[1777350453969,36.01,76722.81,0.0,0.10029,4e-05,22.49738]
[1777350459007,36.0,76721.68,0.0,0.10023,4e-05,22.48779]
[1777350464044,36.0,76708.38,0.0,0.09972,4e-05,22.40011]
[1777350469079,36.01,76708.74,0.0,0.09976,4e-05,22.40715]
[1777350469205,36.01,76708.74,0.0,0.09976,4e-05,22.40715]
[1777350475120,36.01,76706.64,0.0,0.09971,4e-05,22.39845]
[1777350480155,36.02,76704.83,0.0,0.09967,4e-05,22.39138]
[1777350485190,36.02,76708.9,0.0,0.09986,4e-05,22.42263]
[1777350490229,36.02,76710.7,0.0,0.09994,4e-05,22.43747]
[1777350495261,36.03,76711.72,0.0,0.09999,4e-05,22.44557]
[1777350500296,36.03,76712.83,0.0,0.10004,4e-05,22.45375]
[1777350505516,36.03,76718.92,0.0,0.10027,4e-05,22.49384]
[1777350511375,36.02,76726.66,0.0,0.10053,4e-05,22.53786]
[1777350517417,36.02,76726.63,0.0,0.10049,4e-05,22.5314]
[1777350522493,36.01,76729.23,0.0,0.10058,4e-05,22.54662]
[1777350522561,36.01,76729.23,0.0,0.10058,4e-05,22.54662]
[1777350522979,36.01,76729.23,0.0,0.10058,4e-05,22.54662]
[1777350523081,36.01,76729.23,0.0,0.10058,4e-05,22.54662]
[1777350523223,36.01,76729.23,0.0,0.10058,4e-05,22.54662]
[1777350523155,36.01,76747.43,0.0,0.10126,4e-05,22.66283]
[1777350523281,36.01,76747.43,0.0,0.10126,4e-05,22.66283]
[1777350523786,36.01,76747.43,0.0,0.10126,4e-05,22.66283]
[1777350523838,36.01,76747.43,0.0,0.10126,4e-05,22.66283]
[1777350524109,36.01,76747.43,0.0,0.10126,4e-05,22.66283]
[1777350524136,36.01,76777.06,0.0,0.10239,4e-05,22.8556]
[1777350524798,36.01,76777.06,0.0,0.10239,4e-05,22.8556]
[1777350525119,36.01,76801.25,0.0,0.10335,4e-05,23.01824]
[1777350530509,36.01,76798.66,0.0,0.10324,4e-05,23.00031]
[1777350535585,36.01,76799.51,0.0,0.10324,4e-05,23.0002]
[1777350535654,36.01,76799.51,0.0,0.10324,4e-05,23.0002]
[1777350539126,36.0,76800.14,0.0,0.10322,4e-05,22.99727]
[1777350539275,36.0,76798.61,0.0,0.10314,4e-05,22.98315]
[1777350541273,35.99,76799.08,0.0,0.10313,4e-05,22.98221]
[1777350541273,35.99,76799.0,0.0,0.10308,4e-05,22.97407]
[1777350543003,35.99,76798.72,0.0,0.10307,4e-05,22.97222]
[1777350548637,35.97,76783.9,0.0,0.10237,4e-05,22.85455]
[1777350553672,35.96,76783.71,0.0,0.10232,4e-05,22.84592]
[1777350559610,35.96,76783.91,0.0,0.1023,4e-05,22.84317]
[1777350564725,35.95,76783.91,0.0,0.10225,4e-05,22.83438]
[1777350570791,35.94,76784.91,0.0,0.10224,4e-05,22.83333]
[1777350575826,35.94,76785.92,0.0,0.10224,4e-05,22.83266]
[1777350580861,35.93,76786.74,0.0,0.10224,4e-05,22.83268]
[1777350585984,35.93,76791.28,0.0,0.10238,4e-05,22.85814]
[1777350586077,35.93,76791.25,0.0,0.10237,4e-05,22.85644]
[1777350588019,35.93,76791.25,0.0,0.10237,4e-05,22.85644]
[1777350588063,35.92,76791.25,0.0,0.10236,4e-05,22.85351]
[1777350593952,35.91,76790.47,0.0,0.10228,4e-05,22.84031]
[1777350599107,35.91,76785.62,0.0,0.10207,4e-05,22.80478]
[1777350605029,35.91,76784.39,0.0,0.10199,4e-05,22.7926]
[1777350610064,35.91,76783.33,0.0,0.10194,4e-05,22.78407]
[1777350616105,35.91,76785.78,0.0,0.10203,4e-05,22.79905]
[1777350621143,35.9,76789.19,0.0,0.10215,4e-05,22.81978]
[1777350626178,35.9,76793.01,0.0,0.10228,4e-05,22.84164]
[1777350631213,35.9,76798.06,0.0,0.10244,4e-05,22.8677]
[1777350631471,35.9,76798.06,0.0,0.10244,4e-05,22.8677]
[1777350632019,35.9,76798.06,0.0,0.10244,4e-05,22.8677]
[1777350632219,35.89,76804.26,0.0,0.10267,4e-05,22.90752]
[1777350635314,35.89,76805.92,0.0,0.10272,4e-05,22.91576]
[1777350636247,35.89,76799.57,0.0,0.10245,4e-05,22.87111]
[1777350639115,35.89,76795.99,0.0,0.10229,4e-05,22.84298]
[1777350642271,35.88,76776.23,0.0,0.1015,4e-05,22.70878]
[1777350643781,35.88,76770.78,0.0,0.10129,4e-05,22.67264]
[1777350650719,35.89,76768.25,0.0,0.10123,4e-05,22.66237]
[1777350652026,35.89,76768.25,0.0,0.10127,4e-05,22.66981]
[1777350656029,35.9,76766.86,0.0,0.10126,4e-05,22.6676]
[1777350661586,35.91,76769.48,0.0,0.10143,4e-05,22.69505]
[1777350663148,35.91,76770.84,0.0,0.10149,4e-05,22.70556]
[1777350665279,35.91,76803.14,0.0,0.10276,4e-05,22.92128]
[1777350670493,35.9,76799.14,0.0,0.10252,4e-05,22.88236]
[1777350676535,35.89,76794.76,0.0,0.1023,4e-05,22.8443]
[1777350681773,35.89,76795.1,0.0,0.10228,4e-05,22.84213]
[1777350687613,35.88,76794.23,0.0,0.1022,4e-05,22.82893]
[1777350698825,35.88,76793.78,0.0,0.10216,4e-05,22.82045]
[1777350705739,35.87,76792.48,0.0,0.10205,4e-05,22.80267]
[1777350710783,35.87,76792.85,0.0,0.10205,4e-05,22.80346]
[1777350716816,35.87,76794.08,0.0,0.10208,4e-05,22.80866]
[1777350721851,35.86,76791.38,0.0,0.10197,4e-05,22.78845]
[1777350726885,35.86,76791.5,0.0,0.10196,4e-05,22.78786]
[1777350731921,35.86,76790.84,0.0,0.10193,4e-05,22.78295]
[1777350736957,35.86,76791.67,0.0,0.10196,4e-05,22.78809]
[1777350744051,35.86,76792.03,0.0,0.10197,4e-05,22.78959]
[1777350749086,35.86,76792.37,0.0,0.10198,4e-05,22.79097]
[1777350754121,35.86,76793.85,0.0,0.10202,4e-05,22.7978]
[1777350759157,35.86,76801.41,0.0,0.10231,4e-05,22.8459]
[1777350759543,35.86,76801.41,0.0,0.10231,4e-05,22.8459]
[1777350761271,35.86,76806.59,0.0,0.1025,4e-05,22.87958]
[1777350767214,35.85,76791.41,0.0,0.10187,4e-05,22.77203]
[1777350772248,35.85,76785.29,0.0,0.10163,4e-05,22.73146]
[1777350777282,35.85,76785.02,0.0,0.10164,4e-05,22.73322]
[1777350778692,35.86,76785.48,0.0,0.10167,4e-05,22.73708]
[1777350781272,35.86,76781.87,0.0,0.10153,4e-05,22.71481]
[1777350786346,35.86,76779.46,0.0,0.10148,4e-05,22.70515]
[1777350791381,35.87,76789.39,0.0,0.1019,4e-05,22.77658]
[1777350796416,35.87,76785.09,0.0,0.10174,4e-05,22.74953]
[1777350804472,35.87,76786.98,0.0,0.10183,4e-05,22.76492]
[1777350809506,35.87,76776.72,0.0,0.10145,4e-05,22.69882]
[1777350814541,35.88,76769.68,0.0,0.10121,4e-05,22.6569]
[1777350815503,35.88,76769.68,0.0,0.10121,4e-05,22.6569]
[1777350819207,35.89,76765.53,0.0,0.10109,4e-05,22.63673]
[1777350819276,35.89,76765.53,0.0,0.10109,4e-05,22.63673]
[1777350819432,35.89,76765.37,0.0,0.1011,4e-05,22.63776]
[1777350821272,35.89,76760.93,0.0,0.10094,4e-05,22.61084]
[1777350826626,35.9,76755.24,0.0,0.10078,4e-05,22.58359]
[1777350832070,35.9,76749.01,0.0,0.10057,4e-05,22.54699]
[1777350833220,35.91,76749.35,0.0,0.1006,4e-05,22.55118]
[1777350839149,35.91,76747.39,0.0,0.10055,4e-05,22.54233]
[1777350841185,35.91,76747.25,0.0,0.10055,4e-05,22.54314]
[1777350846766,35.92,76736.4,0.0,0.10019,4e-05,22.48136]
[1777350851801,35.93,76730.27,0.0,0.10001,4e-05,22.44995]
[1777350856836,35.94,76730.62,0.0,0.10009,4e-05,22.46284]
[1777350861871,35.95,76738.85,0.0,0.10046,4e-05,22.52582]
[1777350867912,35.95,76741.71,0.0,0.10061,4e-05,22.55046]
[1777350872181,35.96,76744.51,0.0,0.10074,4e-05,22.57344]
[1777350872269,35.96,76744.51,0.0,0.10074,4e-05,22.57344]
[1777350877982,35.96,76752.47,0.0,0.10109,4e-05,22.63271]
[1777350883018,35.97,76751.79,0.0,0.10109,4e-05,22.63129]
[1777350884289,35.97,76751.79,0.0,0.10109,4e-05,22.63129]
[1777350890067,35.97,76748.55,0.0,0.101,4e-05,22.61594]
[1777350890625,35.97,76748.55,0.0,0.101,4e-05,22.61594]
[1777350896108,35.98,76748.1,0.0,0.10101,4e-05,22.61825]
[1777350897836,35.98,76751.74,0.0,0.10115,4e-05,22.64151]
[1777350897853,35.98,76751.74,0.0,0.10115,4e-05,22.64151]
[1777350898568,35.98,76791.32,0.0,0.10268,4e-05,22.90273]
[1777350900381,35.98,76792.02,0.0,0.10274,4e-05,22.91179]
[1777350901201,35.99,76791.88,0.0,0.10276,4e-05,22.91477]
[1777350907197,35.99,76772.77,0.0,0.10202,4e-05,22.78898]
[1777350912232,35.98,76757.72,0.0,0.10143,4e-05,22.68894]
[1777350913952,35.99,76755.59,0.0,0.10136,4e-05,22.67625]
[1777350919280,36.0,76751.71,0.0,0.10127,4e-05,22.66083]
[1777350924316,36.0,76753.5,0.0,0.10139,4e-05,22.68061]
[1777350924663,36.0,76753.5,0.0,0.10139,4e-05,22.68061]
[1777350931365,36.01,76749.24,0.0,0.10128,4e-05,22.66058]
[1777350936400,36.02,76751.85,0.0,0.10142,4e-05,22.68454]
[1777350941435,36.02,76752.5,0.0,0.10148,4e-05,22.6943]
[1777350946469,36.03,76751.08,0.0,0.10145,4e-05,22.68991]
[1777350951504,36.03,76755.99,0.0,0.10167,4e-05,22.72711]
[1777350959335,36.03,76757.53,0.0,0.10174,4e-05,22.73904]
[1777350964598,36.04,76753.26,0.0,0.10159,4e-05,22.71281]
[1777350972653,36.04,76752.61,0.0,0.10159,4e-05,22.71335]
[1777350979703,36.04,76752.76,0.0,0.10162,4e-05,22.71819]
[1777350984738,36.05,76751.32,0.0,0.10159,4e-05,22.71166]
[1777350989773,36.05,76751.44,0.0,0.10161,4e-05,22.71532]
[1777350996735,36.05,76751.98,0.0,0.10163,4e-05,22.71888]
[1777351003871,36.06,76752.56,0.0,0.10168,4e-05,22.72723]
[1777351008907,36.06,76751.02,0.0,0.10163,4e-05,22.71872]
[1777351016962,36.06,76751.78,0.0,0.10168,4e-05,22.72681]
[1777351021998,36.06,76750.31,0.0,0.10163,4e-05,22.7186]
[1777351027034,36.06,76756.6,0.0,0.10189,4e-05,22.76175]
[1777351032069,36.06,76759.19,0.0,0.10198,4e-05,22.77772]
[1777351037104,36.06,76766.65,0.0,0.10225,4e-05,22.82342]
[1777351045160,36.05,76766.63,0.0,0.10219,4e-05,22.81298]
[1777351050196,36.04,76766.32,0.0,0.10214,4e-05,22.80531]
[1777351055229,36.04,76753.82,0.0,0.10162,4e-05,22.71632]
[1777351060777,36.04,76750.56,0.0,0.1015,4e-05,22.69629]
[1777351069328,36.05,76749.66,0.0,0.10152,4e-05,22.69825]
[1777351076036,36.05,76749.77,0.0,0.10153,4e-05,22.70099]
[1777351081882,36.05,76749.85,0.0,0.10155,4e-05,22.70446]
[1777351087454,36.06,76753.52,0.0,0.10173,4e-05,22.73504]
[1777351092489,36.06,76751.87,0.0,0.10168,4e-05,22.72485]
[1777351097524,36.06,76750.67,0.0,0.10164,4e-05,22.71861]
[1777351102559,36.06,76752.17,0.0,0.10171,4e-05,22.73031]
[1777351108602,36.06,76752.61,0.0,0.10173,4e-05,22.73444]
[1777351114643,36.07,76753.16,0.0,0.10175,4e-05,22.73686]
[1777351119679,36.07,76753.51,0.0,0.10177,4e-05,22.73971]
[1777351124713,36.07,76753.66,0.0,0.10178,4e-05,22.74093]
[1777351130756,36.07,76753.68,0.0,0.10178,4e-05,22.74119]
[1777351136797,36.07,76754.29,0.0,0.1018,4e-05,22.74522]
[1777351141832,36.07,76753.83,0.0,0.10178,4e-05,22.74206]
[1777351146868,36.07,76755.54,0.0,0.10185,4e-05,22.75318]
[1777351156939,36.06,76755.26,0.0,0.10183,4e-05,22.74997]
[1777351166002,36.06,76755.89,0.0,0.10185,4e-05,22.75312]
[1777351171037,36.06,76760.03,0.0,0.10199,4e-05,22.77676]
[1777351176072,36.06,76760.6,0.0,0.102,4e-05,22.77813]
[1777351181107,36.06,76765.89,0.0,0.10218,4e-05,22.80939]
[1777351186142,36.05,76765.76,0.0,0.10214,4e-05,22.80314]
[1777351192184,36.05,76766.42,0.0,0.10213,4e-05,22.80163]
[1777351197219,36.04,76768.3,0.0,0.10217,4e-05,22.80892]
[1777351202253,36.04,76769.57,0.0,0.10219,4e-05,22.81217]
[1777351208296,36.03,76774.27,0.0,0.10233,4e-05,22.83639]
[1777351217521,36.03,76774.88,0.0,0.10234,4e-05,22.83771]
[1777351220079,36.02,76778.56,0.0,0.1024,4e-05,22.84939]
[1777351226421,36.01,76784.26,0.0,0.10255,4e-05,22.87498]
[1777351232464,35.99,76785.14,0.0,0.1025,4e-05,22.8666]
[1777351237732,35.99,76787.39,0.0,0.10254,4e-05,22.87364]
[1777351242522,35.98,76787.27,0.0,0.10251,4e-05,22.86877]
[1777351242535,35.98,76787.06,0.0,0.10245,4e-05,22.85963]
[1777351245732,35.97,76789.53,0.0,0.10253,4e-05,22.8723]
[1777351245834,35.97,76789.49,0.0,0.10252,4e-05,22.87033]
[1777351246199,35.97,76789.49,0.0,0.10252,4e-05,22.87033]
[1777351247898,35.97,76803.86,0.0,0.10306,4e-05,22.9632]
[1777351247904,35.97,76806.89,0.0,0.10317,4e-05,22.9813]
[1777351248183,35.97,76806.89,0.0,0.10317,4e-05,22.9813]
[1777351248188,35.97,76806.89,0.0,0.10317,4e-05,22.9813]
[1777351248389,35.97,76806.89,0.0,0.10317,4e-05,22.9813]
[1777351248746,35.97,76860.1,0.0,0.10527,4e-05,23.33559]
[1777351249217,35.97,76860.1,0.0,0.10527,4e-05,23.33559]
[1777351249316,35.97,76860.1,0.0,0.10527,4e-05,23.33559]
[1777351249466,35.97,76860.1,0.0,0.10527,4e-05,23.33559]
[1777351249997,35.97,76860.1,0.0,0.10527,4e-05,23.33559]
[1777351250461,35.97,76864.41,0.0,0.10544,4e-05,23.36493]
[1777351250597,35.97,76864.59,0.0,0.10547,4e-05,23.36888]
[1777351253272,35.97,76864.98,0.0,0.10547,4e-05,23.36949]
[1777351256941,35.97,76864.08,0.0,0.10542,4e-05,23.36091]
[1777351258245,35.97,76878.14,0.0,0.10597,4e-05,23.45294]
[1777351258360,35.97,76878.14,0.0,0.10597,4e-05,23.45294]
[1777351262883,35.96,76869.43,0.0,0.10557,4e-05,23.38691]
[1777351262971,35.95,76868.51,0.0,0.10551,4e-05,23.37679]
[1777351263197,35.95,76868.51,0.0,0.10551,4e-05,23.37679]
[1777351268352,35.94,76851.8,0.0,0.10473,4e-05,23.2462]
[1777351269243,35.93,76852.78,0.0,0.10475,4e-05,23.24996]
[1777351272269,35.93,76853.47,0.0,0.10473,4e-05,23.24679]
[1777351277646,35.91,76848.92,0.0,0.10447,4e-05,23.20382]
[1777351282828,35.9,76845.1,0.0,0.10425,4e-05,23.1675]
[1777351286271,35.9,76835.73,0.0,0.10386,4e-05,23.10138]
[1777351288775,35.9,76840.58,0.0,0.10404,4e-05,23.13261]
[1777351292772,35.9,76841.42,0.0,0.10405,4e-05,23.13338]
[1777351294770,35.9,76841.78,0.0,0.10406,4e-05,23.13439]
[1777351294847,35.9,76841.78,0.0,0.10406,4e-05,23.13439]
[1777351302987,35.88,76835.9,0.0,0.1037,4e-05,23.07563]
[1777351307630,35.87,76834.66,0.0,0.10362,4e-05,23.06129]
[1777351308271,35.87,76842.9,0.0,0.10394,4e-05,23.11622]
[1777351309380,35.87,76845.57,0.0,0.10405,4e-05,23.13428]
[1777351316080,35.87,76842.44,0.0,0.10389,4e-05,23.10783]
[1777351321115,35.86,76841.02,0.0,0.10382,4e-05,23.09583]
[1777351328164,35.86,76839.53,0.0,0.10375,4e-05,23.08492]
[1777351333200,35.86,76838.43,0.0,0.10371,4e-05,23.07739]
[1777351335269,35.86,76834.74,0.0,0.10354,4e-05,23.04929]
[1777351341258,35.84,76832.96,0.0,0.10335,4e-05,23.0168]
[1777351347904,35.84,76833.14,0.0,0.10334,4e-05,23.01543]
[1777351353341,35.82,76825.62,0.0,0.10288,4e-05,22.93878]
[1777351358247,35.81,76824.31,0.0,0.1028,4e-05,22.92441]
[1777351365426,35.8,76822.64,0.0,0.10268,4e-05,22.90546]
[1777351368837,35.8,76822.64,0.0,0.10268,4e-05,22.90546]
[1777351372268,35.81,76822.38,0.0,0.10272,4e-05,22.91202]
[1777351380357,35.83,76820.65,0.0,0.10278,4e-05,22.92083]
[1777351383086,35.84,76818.68,0.0,0.10276,4e-05,22.91721]
[1777351388350,35.85,76815.91,0.0,0.10274,4e-05,22.91302]
[1777351395102,35.85,76815.91,0.0,0.10275,4e-05,22.91533]
[1777351396142,35.85,76815.91,0.0,0.10275,4e-05,22.91533]
[1777351405705,35.89,76810.81,0.0,0.10278,4e-05,22.91759]
[1777351411469,35.89,76810.52,0.0,0.10279,4e-05,22.91962]
[1777351416783,35.89,76798.21,0.0,0.10233,4e-05,22.8406]
[1777351425185,35.9,76797.04,0.0,0.10229,4e-05,22.83384]
[1777351431888,35.9,76794.7,0.0,0.1022,4e-05,22.81851]
[1777351436923,35.9,76794.44,0.0,0.10219,4e-05,22.81626]
[1777351438243,35.9,76794.53,0.0,0.10219,4e-05,22.81671]
[1777351444130,35.89,76805.41,0.0,0.1026,4e-05,22.88662]
[1777351454042,35.88,76809.16,0.0,0.10268,4e-05,22.90012]
[1777351459077,35.88,76811.65,0.0,0.10274,4e-05,22.91058]
[1777351464112,35.87,76811.66,0.0,0.1027,4e-05,22.90437]
[1777351469150,35.87,76809.5,0.0,0.10258,4e-05,22.88451]
[1777351473888,35.86,76812.17,0.0,0.10266,4e-05,22.89745]
[1777351481236,35.86,76811.11,0.0,0.10257,4e-05,22.88184]
[1777351488285,35.85,76812.09,0.0,0.10257,4e-05,22.8825]
[1777351493977,35.85,76812.35,0.0,0.10256,4e-05,22.88158]
[1777351497701,35.85,76812.31,0.0,0.10257,4e-05,22.88283]
[1777351503391,35.86,76812.93,0.0,0.10268,4e-05,22.90084]
[1777351509267,35.87,76822.48,0.0,0.10309,4e-05,22.97003]
[1777351516934,35.88,76832.04,0.0,0.10353,4e-05,23.04469]
[1777351526553,35.88,76836.73,0.0,0.10372,4e-05,23.07682]
[1777351531589,35.88,76834.9,0.0,0.10364,4e-05,23.0624]
[1777351534272,35.88,76834.9,0.0,0.10364,4e-05,23.0624]
[1777351543302,35.88,76840.37,0.0,0.10386,4e-05,23.09895]
[1777351543386,35.88,76840.52,0.0,0.10386,4e-05,23.09969]
[1777351549296,35.88,76850.7,0.0,0.10425,4e-05,23.16445]
[1777351558429,35.86,76855.17,0.0,0.10434,4e-05,23.18153]
[1777351564820,35.86,76853.51,0.0,0.10423,4e-05,23.16185]
[1777351570861,35.85,76853.34,0.0,0.10418,4e-05,23.15453]
[1777351579294,35.85,76853.98,0.0,0.10418,4e-05,23.15497]
[1777351585967,35.84,76851.95,0.0,0.10405,4e-05,23.13254]
[1777351591212,35.84,76851.07,0.0,0.104,4e-05,23.12434]
[1777351599293,35.84,76850.25,0.0,0.10395,4e-05,23.115]
[1777351608121,35.83,76849.39,0.0,0.10389,4e-05,23.10563]
[1777351612751,35.83,76849.39,0.0,0.10389,4e-05,23.10563]
[1777351620205,35.83,76855.88,0.0,0.10413,4e-05,23.14602]
[1777351626658,35.83,76857.5,0.0,0.10418,4e-05,23.15419]
[1777351632289,35.82,76870.4,0.0,0.10464,4e-05,23.23282]
[1777351637324,35.81,76875.63,0.0,0.10479,4e-05,23.25924]
[1777351642359,35.8,76878.86,0.0,0.10486,4e-05,23.27038]
[1777351647394,35.79,76892.83,0.0,0.10535,4e-05,23.35295]
[1777351647523,35.79,76892.83,0.0,0.10535,4e-05,23.35295]
[1777351653795,35.78,76898.81,0.0,0.10547,4e-05,23.37403]
[1777351659478,35.76,76890.8,0.0,0.10503,4e-05,23.3014]
[1777351664513,35.75,76891.47,0.0,0.105,4e-05,23.29581]
[1777351669548,35.74,76890.72,0.0,0.10491,4e-05,23.2814]
[1777351674584,35.73,76890.16,0.0,0.10483,4e-05,23.26924]
[1777351677549,35.73,76890.19,0.0,0.10482,4e-05,23.26627]
[1777351681018,35.73,76896.16,0.0,0.10503,4e-05,23.30331]
[1777351686671,35.72,76895.97,0.0,0.10498,4e-05,23.29388]
[1777351692451,35.71,76892.85,0.0,0.10482,4e-05,23.26769]
[1777351697749,35.71,76890.76,0.0,0.10471,4e-05,23.24968]
[1777351702784,35.71,76891.19,0.0,0.10472,4e-05,23.25063]
[1777351708991,35.71,76894.34,0.0,0.10483,4e-05,23.26997]
[1777351714868,35.7,76895.09,0.0,0.10482,4e-05,23.26753]
[1777351717022,35.7,76894.83,0.0,0.1048,4e-05,23.26513]
[1777351722924,35.7,76897.09,0.0,0.10487,4e-05,23.2761]
[1777351724894,35.7,76897.5,0.0,0.10488,4e-05,23.27818]
[1777351727932,35.7,76903.41,0.0,0.1051,4e-05,23.31528]
[1777351733242,35.7,76912.03,0.0,0.10546,4e-05,23.37608]
[1777351739035,35.69,76909.95,0.0,0.10536,4e-05,23.35816]
[1777351744362,35.69,76912.02,0.0,0.10539,4e-05,23.36512]
[1777351746953,35.68,76912.93,0.0,0.1054,4e-05,23.36572]
[1777351751269,35.68,76906.66,0.0,0.10512,4e-05,23.31885]
[1777351757162,35.67,76911.56,0.0,0.10526,4e-05,23.34316]
[1777351762197,35.66,76913.17,0.0,0.10528,4e-05,23.347]
[1777351767232,35.66,76918.12,0.0,0.10543,4e-05,23.37286]
[1777351772267,35.65,76916.83,0.0,0.10534,4e-05,23.3562]
[1777351777302,35.65,76920.56,0.0,0.10547,4e-05,23.3784]
[1777351782336,35.64,76920.45,0.0,0.10541,4e-05,23.3688]
[1777351787372,35.64,76922.87,0.0,0.10548,4e-05,23.38159]
[1777351792368,35.64,76933.78,0.0,0.10593,4e-05,23.4568]
[1777351797442,35.64,76933.93,0.0,0.10592,4e-05,23.45551]
[1777351802477,35.64,76938.72,0.0,0.1061,4e-05,23.485]
[1777351807512,35.64,76940.99,0.0,0.10625,4e-05,23.51013]
[1777351809502,35.65,76934.77,0.0,0.10601,4e-05,23.47015]
[1777351814568,35.66,76925.62,0.0,0.10571,4e-05,23.41947]
[1777351819603,35.66,76917.32,0.0,0.10544,4e-05,23.37259]
[1777351824637,35.67,76915.05,0.0,0.1054,4e-05,23.36681]
[1777351829673,35.68,76914.36,0.0,0.10544,4e-05,23.37246]
[1777351834708,35.69,76913.99,0.0,0.10548,4e-05,23.37733]
[1777351839776,35.7,76915.96,0.0,0.1056,4e-05,23.39788]
[1777351843723,35.7,76915.41,0.0,0.10561,4e-05,23.39906]
[1777351848808,35.71,76904.22,0.0,0.10523,4e-05,23.33523]
[1777351853843,35.72,76903.26,0.0,0.10526,4e-05,23.33976]
[1777351858878,35.73,76904.65,0.0,0.10538,4e-05,23.35962]
[1777351865926,35.74,76903.7,0.0,0.10542,4e-05,23.36571]
[1777351870758,35.75,76903.93,0.0,0.10547,4e-05,23.37364]
[1777351875997,35.76,76910.2,0.0,0.10577,4e-05,23.42307]
[1777351881032,35.76,76911.17,0.0,0.10583,4e-05,23.43338]
[1777351887075,35.76,76911.56,0.0,0.10587,4e-05,23.43956]
[1777351892109,35.77,76912.67,0.0,0.10592,4e-05,23.44744]
[1777351899159,35.77,76913.22,0.0,0.10596,4e-05,23.4539]
[1777351904194,35.77,76912.97,0.0,0.10596,4e-05,23.45366]
[1777351904838,35.77,76912.97,0.0,0.10596,4e-05,23.45366]
[1777351910236,35.77,76910.75,0.0,0.10588,4e-05,23.44063]
[1777351912771,35.77,76908.81,0.0,0.10581,4e-05,23.4284]
[1777351912834,35.77,76908.81,0.0,0.10581,4e-05,23.4284]
[1777351913347,35.77,76908.81,0.0,0.10581,4e-05,23.4284]
[1777351921876,35.77,76908.25,0.0,0.10579,4e-05,23.42515]
[1777351935413,35.79,76900.64,0.0,0.10558,4e-05,23.38882]
[1777351944803,35.79,76899.78,0.0,0.10554,4e-05,23.38275]
[1777351950521,35.79,76896.57,0.0,0.10541,4e-05,23.36071]
[1777351955556,35.79,76905.04,0.0,0.10574,4e-05,23.41504]
[1777351960590,35.79,76911.52,0.0,0.106,4e-05,23.4579]
[1777351965626,35.79,76911.73,0.0,0.106,4e-05,23.4585]
[1777351971831,35.78,76915.19,0.0,0.10613,4e-05,23.48134]
[1777351972746,35.78,76915.19,0.0,0.10613,4e-05,23.48049]
[1777351978640,35.78,76916.33,0.0,0.10617,4e-05,23.48747]
[1777351983928,35.78,76915.63,0.0,0.10614,4e-05,23.48222]
[1777351989794,35.78,76913.09,0.0,0.10603,4e-05,23.46401]
[1777351994831,35.78,76911.15,0.0,0.10595,4e-05,23.45043]
[1777351999866,35.78,76912.3,0.0,0.10599,4e-05,23.45762]
[1777352004901,35.78,76912.12,0.0,0.10598,4e-05,23.4559]
[1777352011949,35.78,76908.69,0.0,0.10583,4e-05,23.43017]
[1777352017992,35.78,76904.24,0.0,0.10565,4e-05,23.40001]
[1777352023028,35.78,76898.98,0.0,0.10544,4e-05,23.36467]
[1777352030076,35.78,76899.69,0.0,0.10547,4e-05,23.36957]
[1777352035111,35.78,76899.54,0.0,0.10547,4e-05,23.36867]
[1777352047196,35.78,76900.65,0.0,0.10551,4e-05,23.37633]
[1777352057266,35.78,76901.45,0.0,0.10554,4e-05,23.38179]
[1777352062309,35.78,76902.05,0.0,0.10557,4e-05,23.38582]
[1777352068342,35.78,76904.81,0.0,0.10568,4e-05,23.40419]
[1777352073378,35.78,76904.88,0.0,0.10567,4e-05,23.40241]
[1777352084455,35.78,76905.1,0.0,0.10568,4e-05,23.40357]
[1777352089490,35.78,76905.38,0.0,0.10569,4e-05,23.4053]
[1777352095513,35.78,76905.38,0.0,0.10569,4e-05,23.4053]
[1777352101574,35.78,76904.54,0.0,0.10565,4e-05,23.39936]
[1777352110637,35.78,76905.15,0.0,0.10568,4e-05,23.40322]
[1777352119700,35.78,76905.55,0.0,0.10569,4e-05,23.40565]
[1777352124734,35.78,76903.52,0.0,0.10561,4e-05,23.39192]
[1777352130776,35.78,76906.28,0.0,0.10572,4e-05,23.41018]
[1777352135812,35.78,76907.88,0.0,0.10577,4e-05,23.41864]
[1777352140847,35.78,76908.9,0.0,0.10581,4e-05,23.42522]
[1777352145884,35.78,76909.63,0.0,0.10584,4e-05,23.42981]
[1777352151926,35.78,76909.76,0.0,0.10584,4e-05,23.43025]
[1777352156961,35.78,76907.77,0.0,0.10576,4e-05,23.41661]
[1777352165020,35.78,76909.32,0.0,0.10582,4e-05,23.4266]
[1777352171061,35.78,76909.16,0.0,0.10581,4e-05,23.42518]
[1777352176097,35.78,76904.36,0.0,0.10562,4e-05,23.39284]
[1777352177588,35.78,76904.36,0.0,0.10562,4e-05,23.39284]
[1777352183146,35.78,76898.87,0.0,0.1054,4e-05,23.35618]
[1777352187344,35.78,76897.2,0.0,0.10533,4e-05,23.34514]
[1777352187346,35.78,76897.2,0.0,0.10533,4e-05,23.34514]
[1777352193215,35.78,76894.61,0.0,0.10522,4e-05,23.32615]
[1777352199258,35.78,76893.34,0.0,0.10518,4e-05,23.31815]
[1777352204293,35.78,76891.12,0.0,0.10509,4e-05,23.30381]
[1777352210335,35.78,76889.64,0.0,0.10504,4e-05,23.29459]
[1777352212858,35.78,76889.31,0.0,0.10503,4e-05,23.29251]
[1777352212959,35.78,76889.31,0.0,0.10503,4e-05,23.29251]
[1777352213371,35.78,76888.93,0.0,0.10501,4e-05,23.29009]
[1777352219398,35.78,76889.01,0.0,0.10502,4e-05,23.29152]
[1777352221358,35.78,76888.61,0.0,0.105,4e-05,23.28898]
[1777352226447,35.78,76895.93,0.0,0.1053,4e-05,23.33864]
[1777352231483,35.78,76896.91,0.0,0.10534,4e-05,23.3455]
[1777352238531,35.78,76895.05,0.0,0.10527,4e-05,23.33349]
[1777352245580,35.78,76894.38,0.0,0.10525,4e-05,23.32953]
[1777352251623,35.78,76893.46,0.0,0.1052,4e-05,23.32172]
[1777352256658,35.78,76891.88,0.0,0.10514,4e-05,23.3116]
[1777352261693,35.78,76891.26,0.0,0.10512,4e-05,23.30794]
[1777352265873,35.78,76885.95,0.0,0.10491,4e-05,23.27281]
[1777352271593,35.78,76875.85,0.0,0.10452,4e-05,23.20629]
[1777352272491,35.78,76869.31,0.0,0.10426,4e-05,23.16287]
[1777352277805,35.78,76863.43,0.0,0.10404,4e-05,23.12558]
[1777352279269,35.78,76863.43,0.0,0.10404,4e-05,23.12558]
[1777352284854,35.79,76864.08,0.0,0.10408,4e-05,23.1322]
[1777352288699,35.79,76863.65,0.0,0.10407,4e-05,23.13028]
[1777352293916,35.79,76864.4,0.0,0.10411,4e-05,23.13672]
[1777352298268,35.79,76863.4,0.0,0.10407,4e-05,23.13094]
[1777352303987,35.79,76863.96,0.0,0.10411,4e-05,23.13616]
[1777352310029,35.79,76863.09,0.0,0.10408,4e-05,23.13188]
[1777352315063,35.79,76863.64,0.0,0.1041,4e-05,23.13472]
[1777352320099,35.8,76864.07,0.0,0.10413,4e-05,23.13908]
[1777352325133,35.8,76863.21,0.0,0.1041,4e-05,23.1346]
[1777352328372,35.8,76862.83,0.0,0.10409,4e-05,23.13258]
[1777352333884,35.8,76862.89,0.0,0.1041,4e-05,23.13342]
[1777352333985,35.8,76863.19,0.0,0.10411,4e-05,23.13547]
[1777352339232,35.8,76864.87,0.0,0.10419,4e-05,23.1491]
[1777352344267,35.8,76867.28,0.0,0.1043,4e-05,23.16699]
[1777352349302,35.8,76868.25,0.0,0.10435,4e-05,23.17525]
[1777352354337,35.8,76874.64,0.0,0.10461,4e-05,23.21953]
[1777352359372,35.81,76874.95,0.0,0.10463,4e-05,23.22304]
[1777352364407,35.81,76875.26,0.0,0.10465,4e-05,23.22649]
[1777352369442,35.81,76875.73,0.0,0.10468,4e-05,23.23096]
[1777352375483,35.81,76874.07,0.0,0.10461,4e-05,23.21942]
[1777352380518,35.81,76873.85,0.0,0.10461,4e-05,23.21936]
[1777352385554,35.81,76872.61,0.0,0.10457,4e-05,23.2125]
[1777352390591,35.81,76873.42,0.0,0.10461,4e-05,23.21931]
[1777352395624,35.82,76873.3,0.0,0.10462,4e-05,23.21989]
[1777352400607,35.82,76876.48,0.0,0.10475,4e-05,23.24217]
[1777352400850,35.82,76876.48,0.0,0.10475,4e-05,23.24217]
[1777352404875,35.82,76905.35,0.0,0.10591,4e-05,23.43709]
[1777352405774,35.82,76905.35,0.0,0.10591,4e-05,23.43709]
[1777352411585,35.82,76917.89,0.0,0.10642,4e-05,23.52241]
[1777352415270,35.82,76912.63,0.0,0.10622,4e-05,23.48776]
[1777352420805,35.82,76916.85,0.0,0.10639,4e-05,23.51692]
[1777352425840,35.82,76916.18,0.0,0.10637,4e-05,23.51316]
[1777352429021,35.82,76918.62,0.0,0.10647,4e-05,23.52979]
[1777352430208,35.82,76919.19,0.0,0.10649,4e-05,23.53389]
[1777352435910,35.82,76919.58,0.0,0.10649,4e-05,23.53346]
[1777352437019,35.82,76919.58,0.0,0.10649,4e-05,23.53346]
[1777352437119,35.82,76918.45,0.0,0.10645,4e-05,23.52568]
[1777352442959,35.82,76915.17,0.0,0.10631,4e-05,23.50233]
[1777352447993,35.82,76917.57,0.0,0.1064,4e-05,23.51731]
[1777352449474,35.82,76918.36,0.0,0.10643,4e-05,23.52237]
[1777352451083,35.82,76918.95,0.0,0.10645,4e-05,23.5261]
[1777352457057,35.82,76919.78,0.0,0.10647,4e-05,23.53003]
[1777352462092,35.82,76923.29,0.0,0.1066,4e-05,23.55235]
[1777352467128,35.82,76923.65,0.0,0.10661,4e-05,23.55347]
[1777352472163,35.81,76923.43,0.0,0.10659,4e-05,23.55064]
[1777352477198,35.81,76922.98,0.0,0.10657,4e-05,23.54634]
[1777352482233,35.81,76916.74,0.0,0.10631,4e-05,23.50333]
[1777352487932,35.81,76916.68,0.0,0.1063,4e-05,23.50189]
[1777352493008,35.81,76913.19,0.0,0.10615,4e-05,23.4755]
[1777352498345,35.81,76911.79,0.0,0.10609,4e-05,23.46512]
[1777352503380,35.81,76912.08,0.0,0.10609,4e-05,23.46637]
[1777352508415,35.81,76916.9,0.0,0.10628,4e-05,23.49785]
[1777352512978,35.81,76918.22,0.0,0.10633,4e-05,23.50614]
[1777352513006,35.81,76918.22,0.0,0.10633,4e-05,23.50614]
[1777352513470,35.81,76918.33,0.0,0.10633,4e-05,23.50669]
[1777352513487,35.81,76918.33,0.0,0.10633,4e-05,23.50669]
[1777352519492,35.81,76920.07,0.0,0.10639,4e-05,23.51696]
[1777352524527,35.8,76918.37,0.0,0.10632,4e-05,23.50457]
[1777352529562,35.8,76918.52,0.0,0.10632,4e-05,23.50462]
[1777352534597,35.8,76920.52,0.0,0.10639,4e-05,23.51704]
[1777352539632,35.8,76921.48,0.0,0.10643,4e-05,23.52244]
[1777352544666,35.8,76922.24,0.0,0.10645,4e-05,23.52648]
[1777352550033,35.8,76924.69,0.0,0.10654,4e-05,23.54202]
[1777352555744,35.8,76926.0,0.0,0.10658,4e-05,23.547]
[1777352560779,35.8,76920.38,0.0,0.10634,4e-05,23.50818]
[1777352565814,35.8,76922.97,0.0,0.10644,4e-05,23.52455]
[1777352570849,35.8,76923.54,0.0,0.10646,4e-05,23.52731]
[1777352575884,35.79,76926.58,0.0,0.10657,4e-05,23.5466]
[1777352580920,35.79,76927.78,0.0,0.10661,4e-05,23.55344]
[1777352585955,35.79,76927.42,0.0,0.10659,4e-05,23.54977]
[1777352590990,35.79,76933.53,0.0,0.10683,4e-05,23.58949]
[1777352593771,35.79,76942.42,0.0,0.10718,4e-05,23.64862]
[1777352594299,35.79,76941.55,0.0,0.10715,4e-05,23.64248]
[1777352595774,35.79,76941.19,0.0,0.10713,4e-05,23.63984]
[1777352596024,35.79,76941.31,0.0,0.10713,4e-05,23.6404]
[1777352597268,35.79,76941.31,0.0,0.10713,4e-05,23.6404]
[1777352597303,35.79,76941.14,0.0,0.10712,4e-05,23.63902]
[1777352603075,35.79,76943.14,0.0,0.1072,4e-05,23.65094]
[1777352608110,35.79,76943.45,0.0,0.1072,4e-05,23.65159]
[1777352613144,35.79,76946.42,0.0,0.1073,4e-05,23.66794]
[1777352618285,35.78,76943.51,0.0,0.10718,4e-05,23.64732]
[1777352618345,35.78,76943.51,0.0,0.10718,4e-05,23.64732]
[1777352619285,35.78,76934.28,0.0,0.1068,4e-05,23.58482]
[1777352620269,35.78,76934.28,0.0,0.1068,4e-05,23.58482]
[1777352620370,35.78,76925.95,0.0,0.10647,4e-05,23.52862]
[1777352626236,35.78,76928.69,0.0,0.10657,4e-05,23.5456]
[1777352631270,35.78,76929.07,0.0,0.10658,4e-05,23.54715]
[1777352636306,35.78,76928.62,0.0,0.10655,4e-05,23.54314]
[1777352641341,35.78,76928.63,0.0,0.10655,4e-05,23.54223]
[1777352646377,35.78,76932.79,0.0,0.10671,4e-05,23.56908]
[1777352649777,35.78,76932.28,0.0,0.10668,4e-05,23.56499]
[1777352650404,35.78,76932.4,0.0,0.10669,4e-05,23.56558]
[1777352655440,35.78,76938.13,0.0,0.10691,4e-05,23.60272]
[1777352660529,35.78,76943.51,0.0,0.10712,4e-05,23.63772]
[1777352663158,35.77,76945.79,0.0,0.1072,4e-05,23.65198]
[1777352663236,35.77,76947.17,0.0,0.10726,4e-05,23.66088]
[1777352668533,35.77,76948.37,0.0,0.10729,4e-05,23.66716]
[1777352673569,35.77,76949.89,0.0,0.10733,4e-05,23.67346]
[1777352678604,35.77,76950.58,0.0,0.10735,4e-05,23.67626]
[1777352683639,35.77,76948.29,0.0,0.10725,4e-05,23.65903]
[1777352688675,35.77,76949.11,0.0,0.10727,4e-05,23.66281]
[1777352693710,35.76,76953.71,0.0,0.10744,4e-05,23.69194]
[1777352698745,35.76,76954.29,0.0,0.10745,4e-05,23.69389]
[1777352704522,35.76,76953.78,0.0,0.10742,4e-05,23.68889]
[1777352710020,35.76,76954.29,0.0,0.10744,4e-05,23.69154]
[1777352716872,35.76,76959.15,0.0,0.10761,4e-05,23.71942]
[1777352721907,35.75,76969.16,0.0,0.108,4e-05,23.78481]
[1777352726943,35.75,76974.41,0.0,0.1082,4e-05,23.8179]
[1777352731978,35.75,76963.01,0.0,0.10771,4e-05,23.73645]
[1777352737013,35.75,76963.62,0.0,0.10772,4e-05,23.73843]
[1777352742048,35.74,76963.68,0.0,0.10771,4e-05,23.73661]
[1777352747084,35.74,76958.48,0.0,0.10749,4e-05,23.69946]
[1777352752120,35.74,76958.16,0.0,0.10746,4e-05,23.69538]
[1777352758553,35.74,76957.33,0.0,0.10742,4e-05,23.68827]
[1777352764205,35.74,76949.76,0.0,0.10709,4e-05,23.63448]
[1777352767265,35.74,76949.66,0.0,0.10709,4e-05,23.63316]
[1777352767492,35.74,76949.26,0.0,0.10707,4e-05,23.63018]
[1777352773268,35.73,76942.27,0.0,0.10678,4e-05,23.58152]
[1777352778303,35.73,76951.47,0.0,0.10714,4e-05,23.64203]
[1777352783338,35.73,76945.8,0.0,0.1069,4e-05,23.60241]
[1777352788373,35.73,76947.15,0.0,0.10695,4e-05,23.61006]
[1777352793408,35.73,76942.64,0.0,0.10675,4e-05,23.57625]
[1777352798443,35.73,76937.87,0.0,0.10655,4e-05,23.54302]
[1777352803478,35.73,76939.71,0.0,0.10662,4e-05,23.55437]
[1777352809519,35.73,76939.02,0.0,0.10658,4e-05,23.54849]
[1777352813477,35.73,76939.61,0.0,0.1066,4e-05,23.55183]
[1777352813494,35.73,76939.61,0.0,0.1066,4e-05,23.55183]
[1777352813500,35.73,76939.61,0.0,0.1066,4e-05,23.55183]
[1777352815635,35.72,76941.44,0.0,0.10667,4e-05,23.56371]
[1777352815822,35.72,76941.39,0.0,0.10667,4e-05,23.56317]
[1777352816204,35.72,76941.39,0.0,0.10667,4e-05,23.56317]
[1777352816352,35.72,76941.39,0.0,0.10667,4e-05,23.56317]
[1777352816518,35.72,76965.73,0.0,0.10765,4e-05,23.72656]
[1777352817360,35.72,76994.99,0.0,0.10884,4e-05,23.92408]
[1777352817879,35.72,76994.99,0.0,0.10884,4e-05,23.92408]
[1777352817968,35.72,76994.99,0.0,0.10884,4e-05,23.92408]
[1777352818355,35.72,77016.16,0.0,0.1097,4e-05,24.06721]
[1777352823866,35.72,77006.73,0.0,0.10931,4e-05,24.00247]
[1777352828653,35.72,77016.64,0.0,0.10971,4e-05,24.06778]
[1777352828671,35.72,77016.64,0.0,0.10971,4e-05,24.06778]
[1777352829314,35.72,77015.46,0.0,0.10966,4e-05,24.05946]
[1777352835314,35.72,77008.31,0.0,0.10935,4e-05,24.0088]
[1777352835826,35.72,77019.59,0.0,0.10981,4e-05,24.0847]
[1777352841761,35.72,77017.12,0.0,0.10969,4e-05,24.06551]
[1777352846940,35.72,77017.25,0.0,0.10969,4e-05,24.06483]
[1777352852848,35.71,77023.94,0.0,0.10994,4e-05,24.10576]
[1777352858728,35.71,77023.48,0.0,0.1099,4e-05,24.10016]
[1777352864922,35.71,77031.93,0.0,0.11023,4e-05,24.1543]
[1777352869961,35.71,77030.46,0.0,0.11015,4e-05,24.14187]
[1777352874994,35.7,77026.76,0.0,0.10999,4e-05,24.11448]
[1777352880487,35.7,77028.49,0.0,0.11005,4e-05,24.12446]
[1777352886071,35.7,77023.17,0.0,0.10981,4e-05,24.08518]
[1777352891107,35.7,77024.83,0.0,0.10986,4e-05,24.0944]
[1777352896142,35.7,77024.87,0.0,0.10985,4e-05,24.09266]
[1777352901177,35.69,77025.16,0.0,0.10985,4e-05,24.09265]
[1777352906212,35.69,77021.99,0.0,0.10971,4e-05,24.06923]
[1777352911248,35.69,77021.77,0.0,0.10968,4e-05,24.06377]
[1777352914798,35.69,77010.43,0.0,0.10921,4e-05,23.98597]
[1777352915240,35.69,77010.43,0.0,0.10921,4e-05,23.98597]
[1777352920311,35.69,77020.02,0.0,0.10959,4e-05,24.04876]
[1777352924841,35.69,77020.85,0.0,0.10961,4e-05,24.0531]
[1777352930677,35.68,77019.39,0.0,0.10954,4e-05,24.04067]
[1777352935894,35.68,77014.28,0.0,0.10931,4e-05,24.0037]
[1777352941346,35.68,77013.59,0.0,0.10927,4e-05,23.99723]
[1777352946976,35.68,76999.57,0.0,0.10869,4e-05,23.90064]
[1777352953750,35.68,76983.37,0.0,0.10801,4e-05,23.78833]
[1777352957271,35.68,76983.59,0.0,0.10802,4e-05,23.78972]
[1777352959202,35.67,76982.44,0.0,0.10797,4e-05,23.78179]
[1777352964589,35.67,76979.81,0.0,0.10787,4e-05,23.76374]
[1777352969677,35.67,76977.57,0.0,0.10777,4e-05,23.74843]
[1777352975702,35.67,76975.8,0.0,0.10768,4e-05,23.73213]
[1777352978288,35.67,76975.08,0.0,0.10765,4e-05,23.72667]
[1777352983758,35.67,76970.71,0.0,0.10746,4e-05,23.69545]
[1777352987158,35.67,76969.35,0.0,0.1074,4e-05,23.68575]
[1777352992821,35.67,76958.67,0.0,0.10696,4e-05,23.61219]
[1777352997856,35.67,76962.67,0.0,0.10711,4e-05,23.63826]
[1777353002874,35.67,76965.3,0.0,0.10722,4e-05,23.65535]
[1777353008937,35.67,76965.42,0.0,0.10721,4e-05,23.65484]
[1777353013972,35.67,76967.1,0.0,0.10728,4e-05,23.66638]
[1777353019006,35.67,76965.44,0.0,0.10722,4e-05,23.6557]
[1777353024042,35.67,76967.92,0.0,0.10731,4e-05,23.67171]
[1777353029077,35.66,76966.14,0.0,0.10724,4e-05,23.65868]
[1777353034113,35.66,76964.57,0.0,0.10716,4e-05,23.64499]
[1777353039198,35.66,76950.62,0.0,0.10659,4e-05,23.55048]
[1777353045193,35.66,76969.1,0.0,0.10733,4e-05,23.67423]
[1777353050228,35.66,76969.01,0.0,0.10732,4e-05,23.67257]
[1777353055263,35.66,76968.81,0.0,0.10731,4e-05,23.67017]
[1777353061306,35.66,76968.92,0.0,0.1073,4e-05,23.66966]
[1777353066341,35.66,76969.18,0.0,0.10731,4e-05,23.67037]
[1777353072382,35.66,76968.77,0.0,0.10728,4e-05,23.6664]
[1777353077418,35.66,76968.24,0.0,0.10726,4e-05,23.66181]
[1777353082453,35.66,76967.57,0.0,0.10722,4e-05,23.65636]
[1777353089502,35.65,76968.88,0.0,0.10727,4e-05,23.66385]
[1777353092124,35.65,76969.12,0.0,0.10728,4e-05,23.66528]
[1777353097754,35.65,76970.09,0.0,0.1073,4e-05,23.66852]
[1777353103600,35.65,76966.14,0.0,0.10713,4e-05,23.64059]
[1777353108634,35.65,76960.91,0.0,0.10692,4e-05,23.60459]
[1777353110983,35.65,76946.77,0.0,0.10634,4e-05,23.50921]
[1777353116691,35.65,76955.84,0.0,0.10671,4e-05,23.57013]
[1777353119247,35.65,76962.0,0.0,0.10696,4e-05,23.61149]
[1777353124747,35.65,76956.33,0.0,0.10672,4e-05,23.57271]
[1777353128660,35.65,76957.08,0.0,0.10675,4e-05,23.57754]
[1777353128774,35.65,76958.57,0.0,0.10681,4e-05,23.5875]
[1777353129297,35.65,76958.57,0.0,0.10681,4e-05,23.5875]
[1777353129763,35.65,76958.57,0.0,0.10681,4e-05,23.5875]
[1777353134774,35.65,76962.66,0.0,0.10697,4e-05,23.61452]
[1777353134883,35.65,76962.66,0.0,0.10697,4e-05,23.61452]
[1777353144887,35.65,76954.72,0.0,0.10664,4e-05,23.55939]
[1777353149923,35.65,76947.06,0.0,0.10633,4e-05,23.50747]
[1777353151996,35.65,76946.15,0.0,0.1063,4e-05,23.50129]
[1777353156176,35.65,76944.4,0.0,0.10622,4e-05,23.48734]
[1777353159469,35.65,76943.73,0.0,0.10619,4e-05,23.48287]
[1777353163118,35.65,76943.55,0.0,0.10618,4e-05,23.48174]
[1777353164302,35.65,76942.82,0.0,0.10616,4e-05,23.4769]
[1777353169268,35.65,76938.86,0.0,0.106,4e-05,23.45055]
[1777353169369,35.65,76940.64,0.0,0.10607,4e-05,23.46258]
[1777353175101,35.65,76944.33,0.0,0.10622,4e-05,23.48742]
[1777353179388,35.65,76943.66,0.0,0.10619,4e-05,23.48287]
[1777353185170,35.65,76942.63,0.0,0.10615,4e-05,23.47582]
[1777353186318,35.65,76942.63,0.0,0.10615,4e-05,23.47582]
[1777353189439,35.65,76942.01,0.0,0.10612,4e-05,23.47163]
[1777353195243,35.65,76938.47,0.0,0.10598,4e-05,23.44801]
[1777353200280,35.65,76936.49,0.0,0.1059,4e-05,23.43493]
[1777353205436,35.65,76932.23,0.0,0.10574,4e-05,23.40658]
[1777353207625,35.65,76932.85,0.0,0.10576,4e-05,23.41082]
[1777353213371,35.65,76931.64,0.0,0.10571,4e-05,23.40136]
[1777353218406,35.65,76931.48,0.0,0.10571,4e-05,23.40079]
[1777353223441,35.65,76928.86,0.0,0.1056,4e-05,23.38372]
[1777353228921,35.65,76929.06,0.0,0.10562,4e-05,23.38555]
[1777353238546,35.65,76931.16,0.0,0.10571,4e-05,23.40088]
[1777353239459,35.65,76931.16,0.0,0.10571,4e-05,23.40088]
[1777353244590,35.65,76931.65,0.0,0.10573,4e-05,23.40474]
[1777353249623,35.65,76928.15,0.0,0.10559,4e-05,23.38175]
[1777353254658,35.65,76922.29,0.0,0.10536,4e-05,23.34315]
[1777353260681,35.65,76921.87,0.0,0.10535,4e-05,23.34106]
[1777353265734,35.65,76934.21,0.0,0.10585,4e-05,23.42509]
[1777353269225,35.66,76938.42,0.0,0.10602,4e-05,23.45367]
[1777353269762,35.66,76938.12,0.0,0.10601,4e-05,23.45169]
[1777353274772,35.66,76937.6,0.0,0.10598,4e-05,23.44639]
[1777353279833,35.66,76938.43,0.0,0.10602,4e-05,23.45266]
[1777353280706,35.66,76938.43,0.0,0.10602,4e-05,23.45266]
[1777353285875,35.66,76944.47,0.0,0.10627,4e-05,23.49358]
[1777353286803,35.66,76944.47,0.0,0.10627,4e-05,23.49358]
[1777353291917,35.66,76945.65,0.0,0.10631,4e-05,23.50153]
[1777353296953,35.66,76946.52,0.0,0.10635,4e-05,23.50729]
[1777353301988,35.66,76945.93,0.0,0.10632,4e-05,23.50322]
[1777353307023,35.66,76945.76,0.0,0.10632,4e-05,23.50201]
[1777353312058,35.66,76947.13,0.0,0.10637,4e-05,23.51115]
[1777353317093,35.66,76945.12,0.0,0.10629,4e-05,23.49757]
[1777353320446,35.66,76944.64,0.0,0.10627,4e-05,23.49433]
[1777353325402,35.66,76942.17,0.0,0.10617,4e-05,23.4778]
[1777353331191,35.66,76937.66,0.0,0.10599,4e-05,23.44578]
[1777353336226,35.66,76936.57,0.0,0.10594,4e-05,23.43881]
[1777353338887,35.66,76937.18,0.0,0.10597,4e-05,23.44298]
[1777353338986,35.66,76936.37,0.0,0.10594,4e-05,23.43761]
[1777353342769,35.66,76936.45,0.0,0.10594,4e-05,23.43823]
[1777353342870,35.66,76935.72,0.0,0.10591,4e-05,23.43335]
[1777353348310,35.66,76933.67,0.0,0.10583,4e-05,23.41966]
[1777353353345,35.66,76932.26,0.0,0.10577,4e-05,23.41034]
[1777353358380,35.66,76932.62,0.0,0.10579,4e-05,23.4129]
[1777353363415,35.66,76940.66,0.0,0.10611,4e-05,23.46703]
[1777353368452,35.66,76942.07,0.0,0.10617,4e-05,23.47631]
[1777353373489,35.66,76937.94,0.0,0.106,4e-05,23.44829]
[1777353378524,35.66,76937.13,0.0,0.10597,4e-05,23.44274]
[1777353383561,35.66,76932.64,0.0,0.10579,4e-05,23.41256]
[1777353388596,35.66,76927.18,0.0,0.10557,4e-05,23.37604]
[1777353393631,35.66,76926.95,0.0,0.10555,4e-05,23.37277]
[1777353398665,35.66,76934.58,0.0,0.10586,4e-05,23.42435]
[1777353403701,35.66,76939.72,0.0,0.10607,4e-05,23.45889]
[1777353408735,35.66,76939.5,0.0,0.10606,4e-05,23.45725]
[1777353413771,35.66,76937.08,0.0,0.10596,4e-05,23.44084]
[1777353418806,35.66,76938.06,0.0,0.106,4e-05,23.44734]
[1777353423842,35.66,76931.45,0.0,0.10573,4e-05,23.40293]
[1777353428707,35.66,76931.42,0.0,0.10573,4e-05,23.4029]
[1777353428727,35.66,76931.42,0.0,0.10573,4e-05,23.4029]
[1777353433911,35.66,76922.43,0.0,0.10538,4e-05,23.34295]
[1777353438945,35.66,76920.0,0.0,0.10528,4e-05,23.32732]
[1777353443981,35.66,76920.62,0.0,0.10531,4e-05,23.33224]
[1777353449459,35.66,76922.98,0.0,0.10541,4e-05,23.3486]
[1777353455058,35.66,76923.48,0.0,0.10543,4e-05,23.35062]
[1777353460093,35.66,76922.69,0.0,0.1054,4e-05,23.3459]
[1777353465128,35.66,76921.56,0.0,0.10536,4e-05,23.33892]
[1777353470163,35.66,76916.98,0.0,0.10518,4e-05,23.30889]
[1777353475198,35.66,76911.21,0.0,0.10496,4e-05,23.27111]
[1777353480233,35.66,76900.36,0.0,0.10453,4e-05,23.1996]
[1777353483699,35.66,76899.33,0.0,0.10449,4e-05,23.19328]
[1777353489297,35.67,76904.53,0.0,0.10471,4e-05,23.23029]
[1777353494332,35.67,76907.88,0.0,0.10486,4e-05,23.25433]
[1777353499367,35.67,76905.26,0.0,0.10476,4e-05,23.23799]
[1777353504402,35.67,76904.79,0.0,0.10475,4e-05,23.23612]
[1777353509438,35.67,76902.27,0.0,0.10466,4e-05,23.22066]
[1777353514472,35.67,76901.27,0.0,0.10462,4e-05,23.2133]
[1777353519508,35.67,76910.1,0.0,0.10498,4e-05,23.27381]
[1777353523475,35.67,76910.42,0.0,0.105,4e-05,23.27662]
[1777353526523,35.68,76911.4,0.0,0.10504,4e-05,23.28382]
[1777353531592,35.68,76916.06,0.0,0.10523,4e-05,23.31614]
[1777353536628,35.68,76917.78,0.0,0.1053,4e-05,23.32842]
[1777353541664,35.68,76918.55,0.0,0.10534,4e-05,23.33425]
[1777353546699,35.68,76919.76,0.0,0.10539,4e-05,23.34291]
[1777353551734,35.68,76919.38,0.0,0.10538,4e-05,23.34091]
[1777353556769,35.68,76921.14,0.0,0.10545,4e-05,23.35323]
[1777353562162,35.68,76921.41,0.0,0.10547,4e-05,23.35543]
[1777353567846,35.68,76936.62,0.0,0.10608,4e-05,23.45785]
[1777353572881,35.68,76934.07,0.0,0.10597,4e-05,23.43842]
[1777353577915,35.68,76932.91,0.0,0.10592,4e-05,23.4305]
[1777353582951,35.68,76928.76,0.0,0.10575,4e-05,23.4026]
[1777353585412,35.68,76932.77,0.0,0.10591,4e-05,23.42948]
[1777353586217,35.68,76932.77,0.0,0.10591,4e-05,23.42948]
[1777353592015,35.68,76945.91,0.0,0.10644,4e-05,23.51739]
[1777353597050,35.68,76953.47,0.0,0.10674,4e-05,23.5675]
[1777353602145,35.68,76954.09,0.0,0.10676,4e-05,23.57127]
[1777353602192,35.68,76954.55,0.0,0.10678,4e-05,23.57374]
[1777353608128,35.68,76961.83,0.0,0.10706,4e-05,23.62167]
[1777353613677,35.68,76964.12,0.0,0.10715,4e-05,23.63639]
[1777353619160,35.67,76960.92,0.0,0.10701,4e-05,23.61325]
[1777353624241,35.67,76957.79,0.0,0.10688,4e-05,23.59089]
[1777353629276,35.67,76964.05,0.0,0.10712,4e-05,23.63197]
[1777353634311,35.67,76960.37,0.0,0.10696,4e-05,23.60392]
[1777353639159,35.67,76957.47,0.0,0.10684,4e-05,23.58362]
[1777353640591,35.67,76954.04,0.0,0.1067,4e-05,23.56017]
[1777353641360,35.67,76954.76,0.0,0.10672,4e-05,23.56485]
[1777353646395,35.67,76951.88,0.0,0.1066,4e-05,23.54456]
[1777353646463,35.67,76951.88,0.0,0.1066,4e-05,23.54456]
[1777353652436,35.67,76948.76,0.0,0.10647,4e-05,23.52262]
[1777353657472,35.67,76948.61,0.0,0.10646,4e-05,23.52092]
[1777353662508,35.67,76945.62,0.0,0.10634,4e-05,23.50017]
[1777353667543,35.67,76942.37,0.0,0.1062,4e-05,23.47779]
[1777353669844,35.67,76943.41,0.0,0.10624,4e-05,23.48452]
[1777353672578,35.67,76945.53,0.0,0.10633,4e-05,23.49854]
[1777353677613,35.67,76948.73,0.0,0.10645,4e-05,23.51952]
[1777353682648,35.67,76948.4,0.0,0.10643,4e-05,23.5167]
[1777353689698,35.66,76949.88,0.0,0.10649,4e-05,23.52576]
[1777353694733,35.66,76953.2,0.0,0.10661,4e-05,23.54529]
[1777353700412,35.66,76953.95,0.0,0.10664,4e-05,23.54968]
[1777353710449,35.66,76956.84,0.0,0.10674,4e-05,23.56734]
[1777353712815,35.66,76959.37,0.0,0.10684,4e-05,23.58378]
[1777353717897,35.66,76961.22,0.0,0.10691,4e-05,23.59494]
[1777353722932,35.66,76961.52,0.0,0.10691,4e-05,23.59581]
[1777353727968,35.66,76954.31,0.0,0.10661,4e-05,23.54617]
[1777353728735,35.66,76954.31,0.0,0.10661,4e-05,23.54617]
[1777353728757,35.66,76954.31,0.0,0.10661,4e-05,23.54617]
[1777353734638,35.66,76950.51,0.0,0.10645,4e-05,23.51967]
[1777353743074,35.66,76943.78,0.0,0.10618,4e-05,23.47341]
[1777353748109,35.66,76942.34,0.0,0.10612,4e-05,23.46346]
[1777353753143,35.66,76944.36,0.0,0.10619,4e-05,23.47466]
[1777353758179,35.65,76943.43,0.0,0.10615,4e-05,23.46812]
[1777353763214,35.65,76942.38,0.0,0.10611,4e-05,23.46082]
[1777353768249,35.65,76938.41,0.0,0.10595,4e-05,23.43396]
[1777353773283,35.65,76938.56,0.0,0.10595,4e-05,23.43493]
[1777353778319,35.65,76939.61,0.0,0.10599,4e-05,23.44196]
[1777353783354,35.65,76939.27,0.0,0.10598,4e-05,23.43965]
[1777353788389,35.65,76939.66,0.0,0.10599,4e-05,23.44222]
[1777353793255,35.65,76938.69,0.0,0.10596,4e-05,23.43565]
[1777353798459,35.65,76937.05,0.0,0.10589,4e-05,23.42466]
[1777353803568,35.65,76937.38,0.0,0.1059,4e-05,23.42694]
[1777353810544,35.65,76936.77,0.0,0.10588,4e-05,23.42292]
[1777353816586,35.65,76936.36,0.0,0.10586,4e-05,23.41816]
[1777353821621,35.65,76932.98,0.0,0.10572,4e-05,23.39557]
[1777353826655,35.65,76935.11,0.0,0.10581,4e-05,23.41006]
[1777353827592,35.65,76935.11,0.0,0.10581,4e-05,23.41006]
[1777353832698,35.66,76932.74,0.0,0.10571,4e-05,23.39436]
[1777353837733,35.66,76932.51,0.0,0.10571,4e-05,23.39312]
[1777353838603,35.66,76932.51,0.0,0.10571,4e-05,23.39312]
[1777353843774,35.66,76935.91,0.0,0.10584,4e-05,23.41621]
[1777353848810,35.66,76936.47,0.0,0.10587,4e-05,23.42007]
[1777353853845,35.66,76934.87,0.0,0.1058,4e-05,23.40945]
[1777353859219,35.66,76932.61,0.0,0.10571,4e-05,23.39441]
[1777353864922,35.66,76923.91,0.0,0.10537,4e-05,23.33656]
[1777353869957,35.66,76922.84,0.0,0.10533,4e-05,23.33003]
[1777353874994,35.66,76922.05,0.0,0.1053,4e-05,23.32334]
[1777353876576,35.66,76922.05,0.0,0.1053,4e-05,23.32334]
[1777353877514,35.66,76922.05,0.0,0.1053,4e-05,23.32334]
[1777353883271,35.66,76920.38,0.0,0.10523,4e-05,23.31304]
[1777353889090,35.66,76922.94,0.0,0.10534,4e-05,23.33126]
[1777353894126,35.66,76923.61,0.0,0.10537,4e-05,23.33645]
[1777353895722,35.66,76923.9,0.0,0.10539,4e-05,23.33853]
[1777353895899,35.66,76923.9,0.0,0.10539,4e-05,23.33853]
[1777353897407,35.66,76941.06,0.0,0.10607,4e-05,23.45377]
[1777353897509,35.66,76962.18,0.0,0.10692,4e-05,23.59585]
[1777353898630,35.66,76962.18,0.0,0.10692,4e-05,23.59585]
[1777353900621,35.66,76988.1,0.0,0.10797,4e-05,23.77032]
[1777353901137,35.66,76988.1,0.0,0.10797,4e-05,23.77032]
[1777353901722,35.66,76987.19,0.0,0.10793,4e-05,23.76404]
[1777353904288,35.66,76988.8,0.0,0.108,4e-05,23.77424]
[1777353910240,35.66,76986.36,0.0,0.10788,4e-05,23.75471]
[1777353915274,35.65,76985.82,0.0,0.10784,4e-05,23.74882]
[1777353920310,35.65,76986.54,0.0,0.10786,4e-05,23.75148]
[1777353925345,35.65,76984.36,0.0,0.10775,4e-05,23.73457]
[1777353930380,35.65,76985.59,0.0,0.10779,4e-05,23.74073]
[1777353935414,35.65,76985.88,0.0,0.10778,4e-05,23.73843]
[1777353940450,35.64,76990.37,0.0,0.10795,4e-05,23.7666]
[1777353943427,35.64,76995.53,0.0,0.10815,4e-05,23.80054]
[1777353949112,35.64,77003.11,0.0,0.10845,4e-05,23.84935]
[1777353954548,35.64,77011.3,0.0,0.10877,4e-05,23.90336]
[1777353959583,35.64,77013.08,0.0,0.10884,4e-05,23.91395]
[1777353961689,35.64,77013.49,0.0,0.10885,4e-05,23.9164]
[1777353962604,35.64,77015.47,0.0,0.10893,4e-05,23.92915]
[1777353963519,35.64,77015.47,0.0,0.10893,4e-05,23.92915]
[1777353968645,35.64,77021.43,0.0,0.10916,4e-05,23.96743]
[1777353973972,35.63,77023.3,0.0,0.10922,4e-05,23.97811]
[1777353979076,35.63,77038.49,0.0,0.10983,4e-05,24.07898]
[1777353983335,35.63,77046.45,0.0,0.11015,4e-05,24.13084]
[1777353983751,35.63,77047.2,0.0,0.11017,4e-05,24.13537]
[1777353989241,35.63,77039.93,0.0,0.10986,4e-05,24.08343]
[1777353994828,35.62,77036.69,0.0,0.10969,4e-05,24.05517]
[1777353999863,35.62,77035.31,0.0,0.10962,4e-05,24.04307]
[1777354004898,35.62,77035.11,0.0,0.10959,4e-05,24.0387]
[1777354009933,35.62,77034.51,0.0,0.10955,4e-05,24.03214]
[1777354014968,35.61,77035.03,0.0,0.10955,4e-05,24.03318]
[1777354020476,35.61,77035.95,0.0,0.10958,4e-05,24.03742]
[1777354026045,35.61,77033.99,0.0,0.10948,4e-05,24.02079]
[1777354028857,35.61,77035.2,0.0,0.10952,4e-05,24.02805]
[1777354034101,35.6,77036.89,0.0,0.10957,4e-05,24.03673]
[1777354039136,35.6,77038.92,0.0,0.10964,4e-05,24.04806]
[1777354040127,35.6,77038.92,0.0,0.10964,4e-05,24.04806]
[1777354045178,35.6,77039.9,0.0,0.10966,4e-05,24.05165]
[1777354050214,35.6,77046.57,0.0,0.10992,4e-05,24.09433]
[1777354055249,35.59,77048.35,0.0,0.10997,4e-05,24.10143]
[1777354060456,35.59,77051.63,0.0,0.11009,4e-05,24.12136]
[1777354066326,35.59,77050.06,0.0,0.10999,4e-05,24.1064]
[1777354071855,35.59,77054.8,0.0,0.11017,4e-05,24.13563]
[1777354074416,35.58,77055.55,0.0,0.1102,4e-05,24.13968]
[1777354075904,35.58,77062.82,0.0,0.11049,4e-05,24.1882]
[1777354076595,35.58,77067.18,0.0,0.11067,4e-05,24.2174]
[1777354082761,35.58,77067.12,0.0,0.11065,4e-05,24.21464]
[1777354088480,35.58,77077.69,0.0,0.11107,4e-05,24.2832]
[1777354090533,35.58,77077.12,0.0,0.11104,4e-05,24.27878]
[1777354090585,35.58,77077.12,0.0,0.11104,4e-05,24.27878]
[1777354090821,35.58,77101.22,0.0,0.11204,4e-05,24.44256]
[1777354091121,35.58,77101.22,0.0,0.11204,4e-05,24.44256]
[1777354091558,35.58,77101.22,0.0,0.11204,4e-05,24.44256]
[1777354091564,35.58,77124.68,0.0,0.11302,4e-05,24.60233]
[1777354092105,35.58,77124.68,0.0,0.11302,4e-05,24.60233]
[1777354092790,35.58,77136.26,0.0,0.1135,4e-05,24.68134]
[1777354098014,35.57,77139.22,0.0,0.11362,4e-05,24.70028]
[1777354100947,35.57,77135.28,0.0,0.11344,4e-05,24.67207]
[1777354101770,35.57,77135.28,0.0,0.11344,4e-05,24.67207]
[1777354101856,35.57,77132.11,0.0,0.11331,4e-05,24.64997]
[1777354107066,35.57,77130.7,0.0,0.11324,4e-05,24.63857]
[1777354111500,35.57,77127.95,0.0,0.11311,4e-05,24.6185]
[1777354116757,35.57,77124.92,0.0,0.11297,4e-05,24.59397]
[1777354117922,35.57,77125.23,0.0,0.11298,4e-05,24.59584]
[1777354123806,35.57,77130.16,0.0,0.11318,4e-05,24.62784]
[1777354128841,35.57,77129.15,0.0,0.11312,4e-05,24.61942]
[1777354132062,35.56,77128.33,0.0,0.11308,4e-05,24.61294]
[1777354137180,35.56,77129.43,0.0,0.11312,4e-05,24.61901]
[1777354137740,35.56,77129.43,0.0,0.11312,4e-05,24.61901]
[1777354137904,35.56,77112.32,0.0,0.1124,4e-05,24.50166]
[1777354138694,35.56,77112.32,0.0,0.1124,4e-05,24.50166]
[1777354138718,35.56,77112.32,0.0,0.1124,4e-05,24.50166]
[1777354138961,35.56,77101.71,0.0,0.11195,4e-05,24.42861]
[1777354141167,35.56,77098.96,0.0,0.11183,4e-05,24.40892]
[1777354144805,35.56,77098.24,0.0,0.1118,4e-05,24.40338]
[1777354144889,35.56,77098.24,0.0,0.1118,4e-05,24.40338]
[1777354144977,35.56,77098.53,0.0,0.11181,4e-05,24.40461]
[1777354147290,35.56,77088.43,0.0,0.11138,4e-05,24.33495]
[1777354147293,35.56,77088.43,0.0,0.11138,4e-05,24.33495]
[1777354147338,35.56,77090.54,0.0,0.11147,4e-05,24.34897]
[1777354151287,35.56,77087.31,0.0,0.11133,4e-05,24.32683]
[1777354156443,35.56,77085.89,0.0,0.11127,4e-05,24.31697]
[1777354157517,35.56,77086.61,0.0,0.1113,4e-05,24.3218]
[1777354157580,35.56,77086.61,0.0,0.1113,4e-05,24.3218]
[1777354157794,35.56,77086.61,0.0,0.1113,4e-05,24.3218]
[1777354157854,35.56,77086.61,0.0,0.1113,4e-05,24.3218]
[1777354157928,35.56,77086.61,0.0,0.1113,4e-05,24.3218]
[1777354157923,35.56,77086.71,0.0,0.1113,4e-05,24.32245]
[1777354157961,35.56,77086.71,0.0,0.1113,4e-05,24.32245]
[1777354157990,35.56,77086.71,0.0,0.1113,4e-05,24.32245]
[1777354157996,35.56,77086.71,0.0,0.1113,4e-05,24.32245]
[1777354158133,35.56,77086.71,0.0,0.1113,4e-05,24.32245]
[1777354158154,35.56,77086.71,0.0,0.1113,4e-05,24.32245]
[1777354158585,35.56,77086.71,0.0,0.1113,4e-05,24.32245]
[1777354158713,35.56,77062.37,0.0,0.11029,4e-05,24.15632]
[1777354159358,35.56,77062.37,0.0,0.11029,4e-05,24.15632]
[1777354160716,35.56,77044.16,0.0,0.10954,4e-05,24.03217]
[1777354160900,35.56,77044.16,0.0,0.10954,4e-05,24.03217]
[1777354161531,35.56,77041.43,0.0,0.10943,4e-05,24.01352]
[1777354167113,35.56,77045.62,0.0,0.1096,4e-05,24.04224]
[1777354169817,35.56,77045.05,0.0,0.10958,4e-05,24.0384]
[1777354169877,35.56,77045.05,0.0,0.10958,4e-05,24.0384]
[1777354170134,35.56,77044.54,0.0,0.10956,4e-05,24.03506]
[1777354173813,35.56,77042.96,0.0,0.10949,4e-05,24.02234]
[1777354179125,35.56,77048.89,0.0,0.10973,4e-05,24.06304]
[1777354184232,35.56,77049.72,0.0,0.10977,4e-05,24.06883]
[1777354189267,35.56,77049.02,0.0,0.10974,4e-05,24.06418]
[1777354194302,35.56,77049.48,0.0,0.10976,4e-05,24.06743]
[1777354199338,35.56,77049.27,0.0,0.10975,4e-05,24.06612]
[1777354203389,35.56,77049.35,0.0,0.10975,4e-05,24.06674]
[1777354208032,35.56,77057.07,0.0,0.11007,4e-05,24.11926]
[1777354208842,35.56,77057.07,0.0,0.11007,4e-05,24.11926]
[1777354214443,35.56,77039.35,0.0,0.10935,4e-05,23.99914]
[1777354218165,35.56,77039.19,0.0,0.10934,4e-05,23.99843]
[1777354220889,35.56,77019.5,0.0,0.10854,4e-05,23.86517]
[1777354223420,35.56,77017.82,0.0,0.10847,4e-05,23.85413]
[1777354223511,35.56,77017.01,0.0,0.10844,4e-05,23.84888]
[1777354228546,35.56,77016.83,0.0,0.10844,4e-05,23.84835]
[1777354233581,35.56,77017.88,0.0,0.10847,4e-05,23.854]
[1777354238615,35.56,77027.77,0.0,0.10888,4e-05,23.92164]
[1777354243652,35.56,77035.31,0.0,0.10919,4e-05,23.97298]
[1777354248968,35.56,77037.37,0.0,0.10928,4e-05,23.98681]
[1777354258757,35.56,77044.96,0.0,0.10958,4e-05,24.03723]
[1777354263907,35.56,77042.7,0.0,0.10949,4e-05,24.02136]
[1777354269834,35.56,77044.04,0.0,0.10954,4e-05,24.0297]
[1777354274869,35.56,77043.83,0.0,0.10952,4e-05,24.02771]
[1777354279905,35.56,77039.52,0.0,0.10934,4e-05,23.99789]
[1777354284944,35.56,77040.4,0.0,0.10938,4e-05,24.00341]
[1777354289979,35.56,77036.95,0.0,0.10923,4e-05,23.97953]
[1777354295014,35.56,77029.88,0.0,0.10893,4e-05,23.92919]
[1777354300049,35.56,77032.22,0.0,0.10903,4e-05,23.94509]
[1777354305084,35.56,77030.45,0.0,0.10895,4e-05,23.93305]
[1777354310119,35.56,77032.17,0.0,0.10903,4e-05,23.94472]
[1777354315154,35.56,77032.19,0.0,0.10903,4e-05,23.94487]
[1777354320189,35.56,77035.75,0.0,0.10917,4e-05,23.96907]
[1777354325223,35.56,77034.36,0.0,0.10912,4e-05,23.95959]
[1777354330259,35.56,77027.04,0.0,0.10881,4e-05,23.9099]
[1777354335294,35.56,77014.55,0.0,0.10831,4e-05,23.82564]
[1777354340722,35.56,77013.77,0.0,0.10828,4e-05,23.82095]
[1777354346371,35.56,77013.41,0.0,0.10827,4e-05,23.81968]
[1777354351406,35.56,77015.85,0.0,0.10837,4e-05,23.83489]
[1777354356441,35.56,77025.07,0.0,0.10875,4e-05,23.89811]
[1777354361476,35.56,77025.85,0.0,0.10878,4e-05,23.90371]
[1777354366836,35.56,77025.56,0.0,0.10877,4e-05,23.9019]
[1777354372763,35.56,77014.42,0.0,0.10832,4e-05,23.82696]
[1777354378595,35.56,77007.22,0.0,0.10803,4e-05,23.7788]
[1777354383630,35.56,77008.25,0.0,0.10808,4e-05,23.78627]
[1777354388665,35.56,77009.35,0.0,0.10812,4e-05,23.79419]
[1777354393700,35.56,77007.63,0.0,0.10806,4e-05,23.78299]
[1777354398735,35.57,77008.12,0.0,0.10808,4e-05,23.78731]
[1777354403770,35.57,77007.14,0.0,0.10805,4e-05,23.78178]
[1777354408805,35.57,77004.72,0.0,0.10795,4e-05,23.76608]
[1777354413840,35.57,77004.68,0.0,0.10795,4e-05,23.76431]
[1777354418875,35.57,77003.87,0.0,0.10792,4e-05,23.75995]
[1777354423909,35.57,77016.44,0.0,0.10844,4e-05,23.84625]
[1777354428945,35.57,77006.04,0.0,0.10802,4e-05,23.77666]
[1777354433979,35.57,77003.4,0.0,0.10792,4e-05,23.75945]
[1777354439015,35.57,77005.92,0.0,0.10803,4e-05,23.77713]
[1777354444050,35.57,77005.77,0.0,0.10803,4e-05,23.77714]
[1777354450092,35.57,77005.73,0.0,0.10803,4e-05,23.77823]
[1777354455128,35.58,77003.72,0.0,0.10796,4e-05,23.76575]
[1777354460162,35.58,77004.14,0.0,0.10798,4e-05,23.76978]
[1777354465197,35.58,77003.6,0.0,0.10796,4e-05,23.76609]
[1777354470469,35.58,76989.53,0.0,0.10739,4e-05,23.67073]
[1777354475826,35.58,76983.58,0.0,0.10714,4e-05,23.62866]
[1777354480538,35.58,76983.72,0.0,0.10715,4e-05,23.62998]
[1777354480560,35.58,76983.72,0.0,0.10715,4e-05,23.62998]
[1777354480775,35.58,76983.72,0.0,0.10715,4e-05,23.62998]
[1777354481099,35.58,76982.55,0.0,0.1071,4e-05,23.62218]
[1777354482271,35.58,76982.55,0.0,0.1071,4e-05,23.62218]
[1777354482366,35.58,76969.44,0.0,0.10657,4e-05,23.53364]
[1777354484269,35.58,76969.44,0.0,0.10657,4e-05,23.53364]
[1777354489103,35.58,76967.74,0.0,0.1065,4e-05,23.52172]
[1777354490743,35.58,76967.87,0.0,0.1065,4e-05,23.5225]
[1777354496464,35.58,76969.42,0.0,0.10657,4e-05,23.53269]
[1777354497306,35.58,76969.42,0.0,0.10657,4e-05,23.53269]
[1777354502506,35.58,76972.09,0.0,0.10667,4e-05,23.55043]
[1777354507541,35.58,76972.37,0.0,0.10668,4e-05,23.552]
[1777354512576,35.58,76971.44,0.0,0.10664,4e-05,23.54537]
[1777354517611,35.57,76968.49,0.0,0.10652,4e-05,23.52518]
[1777354519138,35.57,76968.49,0.0,0.10652,4e-05,23.52518]
[1777354519320,35.57,76967.95,0.0,0.1065,4e-05,23.52149]
[1777354520887,35.57,76966.13,0.0,0.10642,4e-05,23.50919]
[1777354526243,35.57,76966.56,0.0,0.10644,4e-05,23.51199]
[1777354526331,35.57,76965.81,0.0,0.10641,4e-05,23.50693]
[1777354526425,35.57,76965.81,0.0,0.10641,4e-05,23.50693]
[1777354531709,35.57,76967.48,0.0,0.10647,4e-05,23.51599]
[1777354534324,35.57,76964.96,0.0,0.10637,4e-05,23.49902]
[1777354536437,35.57,76952.38,0.0,0.10586,4e-05,23.41431]
[1777354536537,35.57,76952.38,0.0,0.10586,4e-05,23.41431]
[1777354539698,35.57,76937.38,0.0,0.10526,4e-05,23.3137]
[1777354544800,35.58,76935.68,0.0,0.1052,4e-05,23.30406]
[1777354546708,35.58,76935.06,0.0,0.10518,4e-05,23.30018]
[1777354546768,35.58,76935.06,0.0,0.10518,4e-05,23.30018]
[1777354546814,35.58,76933.19,0.0,0.10511,4e-05,23.2879]
[1777354551849,35.58,76925.02,0.0,0.10478,4e-05,23.23305]
[1777354556884,35.58,76925.28,0.0,0.10479,4e-05,23.23509]
[1777354561919,35.58,76921.53,0.0,0.10465,4e-05,23.21028]
[1777354564460,35.58,76921.42,0.0,0.10464,4e-05,23.20975]
[1777354566785,35.58,76918.5,0.0,0.10453,4e-05,23.19015]
[1777354569472,35.58,76918.77,0.0,0.10454,4e-05,23.19157]
[1777354572808,35.58,76914.75,0.0,0.10437,4e-05,23.16422]
[1777354578037,35.58,76916.21,0.0,0.10443,4e-05,23.17325]
[1777354583071,35.58,76912.29,0.0,0.10427,4e-05,23.14643]
[1777354588107,35.58,76915.77,0.0,0.1044,4e-05,23.16943]
[1777354593142,35.57,76913.32,0.0,0.10429,4e-05,23.15042]
[1777354598177,35.57,76909.64,0.0,0.10415,4e-05,23.12543]
[1777354603211,35.57,76902.27,0.0,0.10385,4e-05,23.07602]
[1777354604728,35.57,76900.35,0.0,0.10378,4e-05,23.06321]
[1777354609792,35.57,76896.47,0.0,0.10362,4e-05,23.03752]
[1777354610225,35.57,76896.47,0.0,0.10362,4e-05,23.03752]
[1777354615296,35.57,76877.32,0.0,0.10287,4e-05,22.90981]
[1777354620132,35.58,76874.12,0.0,0.10275,4e-05,22.88913]
[1777354625365,35.58,76871.26,0.0,0.10264,4e-05,22.87129]
[1777354630401,35.58,76872.66,0.0,0.1027,4e-05,22.88164]
[1777354636030,35.58,76872.26,0.0,0.10269,4e-05,22.87974]
[1777354641478,35.58,76861.9,0.0,0.1023,4e-05,22.81219]
[1777354646513,35.58,76863.62,0.0,0.10237,4e-05,22.82503]
[1777354648854,35.58,76863.94,0.0,0.10239,4e-05,22.82744]
[1777354654568,35.58,76873.97,0.0,0.10278,4e-05,22.89402]
[1777354659604,35.58,76872.17,0.0,0.10272,4e-05,22.88311]
[1777354665647,35.58,76873.47,0.0,0.10278,4e-05,22.89287]
[1777354670682,35.59,76875.89,0.0,0.10288,4e-05,22.90987]
[1777354675717,35.59,76884.21,0.0,0.10321,4e-05,22.96628]
[1777354678617,35.59,76883.54,0.0,0.10319,4e-05,22.9619]
[1777354678667,35.59,76883.54,0.0,0.10319,4e-05,22.9619]
[1777354679698,35.59,76892.98,0.0,0.10356,4e-05,23.025]
[1777354680075,35.59,76892.98,0.0,0.10356,4e-05,23.025]
[1777354685787,35.59,76877.27,0.0,0.10294,4e-05,22.92041]
[1777354690823,35.59,76869.59,0.0,0.10264,4e-05,22.86986]
[1777354695858,35.59,76864.49,0.0,0.10245,4e-05,22.83688]
[1777354700893,35.59,76870.38,0.0,0.10269,4e-05,22.87725]
[1777354705927,35.59,76871.4,0.0,0.10273,4e-05,22.88502]
[1777354710963,35.59,76870.87,0.0,0.10272,4e-05,22.88239]
[1777354716001,35.59,76871.0,0.0,0.10272,4e-05,22.88208]
[1777354721033,35.59,76870.53,0.0,0.10271,4e-05,22.87986]
[1777354726068,35.59,76870.58,0.0,0.10271,4e-05,22.88112]
[1777354731103,35.59,76879.21,0.0,0.10306,4e-05,22.93959]
[1777354736138,35.6,76884.15,0.0,0.10326,4e-05,22.97305]
[1777354741559,35.6,76885.2,0.0,0.1033,4e-05,22.98033]
[1777354747478,35.6,76881.33,0.0,0.10315,4e-05,22.95485]
[1777354753257,35.6,76879.06,0.0,0.10306,4e-05,22.9403]
[1777354754803,35.6,76879.24,0.0,0.10307,4e-05,22.9416]
[1777354760269,35.6,76879.66,0.0,0.10309,4e-05,22.94489]
[1777354765341,35.6,76879.97,0.0,0.10311,4e-05,22.9475]
[1777354770376,35.6,76879.6,0.0,0.1031,4e-05,22.94548]
[1777354775411,35.6,76876.78,0.0,0.10298,4e-05,22.92507]
[1777354780447,35.6,76871.76,0.0,0.10279,4e-05,22.89224]
[1777354785480,35.6,76866.59,0.0,0.10259,4e-05,22.85861]
[1777354790516,35.6,76860.13,0.0,0.10234,4e-05,22.81663]
[1777354793529,35.6,76858.47,0.0,0.10228,4e-05,22.80613]
[1777354794559,35.6,76856.41,0.0,0.1022,4e-05,22.79269]
[1777354799579,35.6,76852.83,0.0,0.10207,4e-05,22.77072]
[1777354804614,35.6,76847.23,0.0,0.10186,4e-05,22.73519]
[1777354809649,35.61,76848.58,0.0,0.10193,4e-05,22.74605]
[1777354814684,35.61,76848.86,0.0,0.10195,4e-05,22.74975]
[1777354819719,35.61,76851.64,0.0,0.10207,4e-05,22.77002]
[1777354825761,35.61,76853.37,0.0,0.10215,4e-05,22.78357]
[1777354830796,35.61,76852.75,0.0,0.10214,4e-05,22.78135]
[1777354835830,35.61,76856.78,0.0,0.1023,4e-05,22.80754]
[1777354840866,35.62,76856.63,0.0,0.1023,4e-05,22.80791]
[1777354845902,35.62,76858.63,0.0,0.10238,4e-05,22.82251]
[1777354850938,35.62,76859.79,0.0,0.10244,4e-05,22.83147]
[1777354855973,35.62,76859.26,0.0,0.10242,4e-05,22.82914]
[1777354861679,35.62,76859.99,0.0,0.10246,4e-05,22.8352]
[1777354864335,35.62,76866.92,0.0,0.10274,4e-05,22.88179]
[1777354870074,35.62,76859.5,0.0,0.10245,4e-05,22.83367]
[1777354875109,35.62,76857.87,0.0,0.10239,4e-05,22.82391]
[1777354880418,35.62,76854.24,0.0,0.10226,4e-05,22.80074]
[1777354886186,35.63,76849.33,0.0,0.10208,4e-05,22.77003]
[1777354891221,35.63,76849.11,0.0,0.10207,4e-05,22.76805]
[1777354896258,35.63,76848.66,0.0,0.10206,4e-05,22.76667]
[1777354903307,35.63,76848.02,0.0,0.10205,4e-05,22.76467]
[1777354908343,35.63,76845.49,0.0,0.10196,4e-05,22.74948]
[1777354913378,35.63,76844.0,0.0,0.10192,4e-05,22.7413]
[1777354918414,35.64,76832.06,0.0,0.10146,4e-05,22.66395]
[1777354918780,35.64,76832.06,0.0,0.10146,4e-05,22.66395]
[1777354922568,35.64,76823.0,0.0,0.10112,4e-05,22.60527]
[1777354922764,35.64,76816.57,0.0,0.10087,4e-05,22.56315]
[1777354923449,35.64,76810.78,0.0,0.10065,4e-05,22.5253]
[1777354928486,35.64,76809.59,0.0,0.10061,4e-05,22.51908]
[1777354929335,35.64,76809.59,0.0,0.10061,4e-05,22.51908]
[1777354934527,35.64,76803.11,0.0,0.10037,4e-05,22.47823]
[1777354937522,35.64,76792.31,0.0,0.09996,4e-05,22.40763]
[1777354937725,35.64,76791.96,0.0,0.09995,4e-05,22.40575]
[1777354939518,35.64,76789.69,0.0,0.09987,4e-05,22.39115]
[1777354941535,35.64,76789.3,0.0,0.09986,4e-05,22.38945]
[1777354946451,35.65,76794.88,0.0,0.10009,4e-05,22.42856]
[1777354949267,35.65,76803.47,0.0,0.10042,4e-05,22.48655]
[1777354950610,35.65,76802.98,0.0,0.10041,4e-05,22.48383]
[1777354955676,35.65,76802.63,0.0,0.10041,4e-05,22.48245]
[1777354960711,35.65,76800.4,0.0,0.10034,4e-05,22.47025]
[1777354965746,35.65,76801.15,0.0,0.10038,4e-05,22.47785]
[1777354970781,35.66,76801.28,0.0,0.1004,4e-05,22.48128]
[1777354975816,35.66,76799.99,0.0,0.10037,4e-05,22.47529]
[1777354980851,35.66,76800.23,0.0,0.10039,4e-05,22.47944]
[1777354985886,35.66,76802.72,0.0,0.1005,4e-05,22.49843]
[1777354990985,35.67,76802.63,0.0,0.10052,4e-05,22.50073]
[1777354992092,35.67,76802.63,0.0,0.10052,4e-05,22.50073]
[1777354995522,35.67,76804.81,0.0,0.10061,4e-05,22.51654]
[1777354998407,35.67,76805.99,0.0,0.10066,4e-05,22.52568]
[1777355004170,35.67,76808.91,0.0,0.10079,4e-05,22.54751]
[1777355004293,35.67,76808.91,0.0,0.10079,4e-05,22.54751]
[1777355004644,35.67,76808.91,0.0,0.10079,4e-05,22.54751]
[1777355004685,35.67,76808.91,0.0,0.10079,4e-05,22.54751]
[1777355004703,35.67,76808.91,0.0,0.10079,4e-05,22.54751]
[1777355004791,35.67,76808.91,0.0,0.10079,4e-05,22.54751]
[1777355004783,35.67,76809.25,0.0,0.10081,4e-05,22.55014]
[1777355004897,35.67,76809.25,0.0,0.10081,4e-05,22.55014]
[1777355005009,35.67,76809.25,0.0,0.10081,4e-05,22.55014]
[1777355005027,35.67,76809.25,0.0,0.10081,4e-05,22.55014]
[1777355005027,35.67,76809.25,0.0,0.10081,4e-05,22.55014]
[1777355005800,35.67,76809.25,0.0,0.10081,4e-05,22.55014]
[1777355005430,35.67,76844.3,0.0,0.10218,4e-05,22.78296]
[1777355006093,35.67,76844.3,0.0,0.10218,4e-05,22.78296]
[1777355006364,35.67,76844.3,0.0,0.10218,4e-05,22.78296]
[1777355006398,35.67,76844.3,0.0,0.10218,4e-05,22.78296]
[1777355006482,35.67,76844.3,0.0,0.10218,4e-05,22.78296]
[1777355006680,35.67,76854.43,0.0,0.10258,4e-05,22.85055]
[1777355008916,35.67,76852.2,0.0,0.10249,4e-05,22.83611]
[1777355009348,35.67,76852.2,0.0,0.10249,4e-05,22.83611]
[1777355012417,35.67,76855.76,0.0,0.10262,4e-05,22.85811]
[1777355015415,35.67,76854.79,0.0,0.10259,4e-05,22.85205]
[1777355015496,35.67,76855.09,0.0,0.1026,4e-05,22.85417]
[1777355016035,35.67,76855.09,0.0,0.1026,4e-05,22.85417]
[1777355023146,35.68,76853.11,0.0,0.10253,4e-05,22.8427]
[1777355024581,35.68,76853.11,0.0,0.10253,4e-05,22.8427]
[1777355027177,35.68,76853.07,0.0,0.10254,4e-05,22.8431]
[1777355027216,35.68,76850.25,0.0,0.10243,4e-05,22.82458]
[1777355032260,35.68,76850.76,0.0,0.10245,4e-05,22.82879]
[1777355037296,35.68,76851.56,0.0,0.10249,4e-05,22.83487]
[1777355042332,35.68,76850.47,0.0,0.10245,4e-05,22.82834]
[1777355047366,35.68,76847.62,0.0,0.10234,4e-05,22.81016]
[1777355053408,35.68,76850.12,0.0,0.10245,4e-05,22.82775]
[1777355058443,35.68,76854.64,0.0,0.10263,4e-05,22.85854]
[1777355063478,35.68,76855.35,0.0,0.10266,4e-05,22.86385]
[1777355068513,35.68,76853.3,0.0,0.10258,4e-05,22.85098]
[1777355073549,35.68,76853.13,0.0,0.10258,4e-05,22.84862]
[1777355077268,35.68,76846.63,0.0,0.10232,4e-05,22.80599]
[1777355077577,35.68,76845.52,0.0,0.10228,4e-05,22.79883]
[1777355082613,35.69,76847.18,0.0,0.10235,4e-05,22.8111]
[1777355087646,35.69,76849.38,0.0,0.10245,4e-05,22.82689]
[1777355092683,35.69,76847.53,0.0,0.10238,4e-05,22.8156]
[1777355098725,35.69,76846.86,0.0,0.10236,4e-05,22.8125]
[1777355103821,35.69,76847.24,0.0,0.10238,4e-05,22.81526]
[1777355109804,35.69,76849.33,0.0,0.10248,4e-05,22.8314]
[1777355114840,35.69,76849.12,0.0,0.10247,4e-05,22.83101]
[1777355119875,35.69,76848.79,0.0,0.10247,4e-05,22.82984]
[1777355124910,35.69,76849.49,0.0,0.1025,4e-05,22.83552]
[1777355129945,35.69,76856.34,0.0,0.10278,4e-05,22.88196]
[1777355134980,35.69,76855.35,0.0,0.10273,4e-05,22.87393]
[1777355140017,35.7,76853.74,0.0,0.10267,4e-05,22.86383]
[1777355145052,35.7,76856.89,0.0,0.1028,4e-05,22.88545]
[1777355150087,35.7,76854.42,0.0,0.10271,4e-05,22.86965]
[1777355155121,35.7,76849.27,0.0,0.10251,4e-05,22.83624]
[1777355160157,35.7,76846.49,0.0,0.10241,4e-05,22.81871]
[1777355165192,35.7,76852.45,0.0,0.10265,4e-05,22.85932]
[1777355170227,35.7,76852.95,0.0,0.10267,4e-05,22.86347]
[1777355175262,35.7,76853.58,0.0,0.1027,4e-05,22.86839]
[1777355180297,35.7,76850.45,0.0,0.10258,4e-05,22.84827]
[1777355185331,35.7,76853.34,0.0,0.1027,4e-05,22.8683]
[1777355191373,35.7,76852.73,0.0,0.10267,4e-05,22.86299]
[1777355196409,35.7,76858.32,0.0,0.1029,4e-05,22.90084]
[1777355201444,35.7,76859.06,0.0,0.10293,4e-05,22.90622]
[1777355206479,35.7,76863.53,0.0,0.10311,4e-05,22.93637]
[1777355211514,35.7,76866.84,0.0,0.10324,4e-05,22.95844]
[1777355214423,35.7,76867.75,0.0,0.10327,4e-05,22.96447]
[1777355214534,35.7,76867.9,0.0,0.10328,4e-05,22.96547]
[1777355220687,35.7,76868.89,0.0,0.10332,4e-05,22.97193]
[1777355225476,35.7,76870.74,0.0,0.10339,4e-05,22.98414]
[1777355225682,35.7,76870.74,0.0,0.10339,4e-05,22.98414]
[1777355225722,35.7,76874.36,0.0,0.10353,4e-05,23.00821]
[1777355230757,35.7,76878.05,0.0,0.10368,4e-05,23.03257]
[1777355235791,35.7,76873.78,0.0,0.10351,4e-05,23.00376]
[1777355241833,35.7,76874.17,0.0,0.10352,4e-05,23.00609]
[1777355246020,35.7,76874.5,0.0,0.10353,4e-05,23.00815]
[1777355251904,35.7,76874.74,0.0,0.10353,4e-05,23.00752]
[1777355256939,35.7,76876.1,0.0,0.10359,4e-05,23.0165]
[1777355261974,35.7,76874.8,0.0,0.10353,4e-05,23.00773]
[1777355267009,35.7,76875.45,0.0,0.10356,4e-05,23.012]
[1777355272044,35.7,76874.46,0.0,0.10352,4e-05,23.00534]
[1777355277079,35.7,76874.57,0.0,0.10352,4e-05,23.00603]
[1777355281491,35.7,76875.57,0.0,0.10356,4e-05,23.01266]
[1777355282114,35.7,76875.24,0.0,0.10355,4e-05,23.01045]
[1777355284268,35.7,76875.44,0.0,0.10356,4e-05,23.01241]
[1777355290469,35.71,76874.9,0.0,0.10356,4e-05,23.01193]
[1777355295843,35.71,76872.92,0.0,0.10351,4e-05,23.00246]
[1777355301247,35.71,76868.37,0.0,0.10336,4e-05,22.97729]
[1777355306282,35.72,76870.82,0.0,0.10347,4e-05,22.99688]
[1777355311316,35.72,76871.69,0.0,0.10352,4e-05,23.00375]
[1777355316897,35.72,76872.09,0.0,0.10355,4e-05,23.00891]
[1777355317203,35.72,76872.57,0.0,0.10357,4e-05,23.01272]
[1777355318023,35.72,76900.06,0.0,0.10467,4e-05,23.19669]
[1777355323401,35.73,76906.53,0.0,0.10495,4e-05,23.24383]
[1777355328710,35.73,76904.23,0.0,0.10487,4e-05,23.23077]
[1777355334478,35.73,76892.31,0.0,0.10441,4e-05,23.15384]
[1777355339513,35.73,76888.23,0.0,0.10427,4e-05,23.12865]
[1777355344548,35.74,76882.61,0.0,0.10406,4e-05,23.09337]
[1777355349583,35.74,76882.39,0.0,0.10406,4e-05,23.09435]
[1777355354618,35.74,76881.41,0.0,0.10404,4e-05,23.09025]
[1777355359653,35.74,76883.38,0.0,0.10413,4e-05,23.1058]
[1777355364689,35.75,76883.52,0.0,0.10415,4e-05,23.10907]
[1777355369724,35.75,76880.87,0.0,0.10406,4e-05,23.0937]
[1777355374760,35.75,76884.04,0.0,0.10419,4e-05,23.11504]
[1777355381810,35.75,76884.14,0.0,0.10422,4e-05,23.11883]
[1777355386844,35.75,76883.66,0.0,0.10421,4e-05,23.11784]
[1777355391880,35.76,76883.88,0.0,0.10423,4e-05,23.12152]
[1777355396915,35.76,76883.25,0.0,0.10422,4e-05,23.1195]
[1777355401950,35.76,76883.08,0.0,0.10423,4e-05,23.12054]
[1777355406985,35.76,76883.76,0.0,0.10427,4e-05,23.12724]
[1777355412020,35.76,76883.4,0.0,0.10427,4e-05,23.12695]
[1777355417055,35.77,76883.74,0.0,0.1043,4e-05,23.1313]
[1777355417684,35.77,76883.74,0.0,0.1043,4e-05,23.1313]
[1777355417751,35.77,76883.74,0.0,0.1043,4e-05,23.1313]
[1777355419739,35.77,76893.59,0.0,0.10469,4e-05,23.19808]
[1777355423628,35.77,76894.03,0.0,0.10471,4e-05,23.20172]
[1777355425268,35.77,76898.46,0.0,0.1049,4e-05,23.23258]
[1777355434770,35.77,76905.4,0.0,0.1052,4e-05,23.28205]
[1777355441277,35.78,76901.28,0.0,0.10505,4e-05,23.25758]
[1777355451294,35.78,76918.28,0.0,0.10576,4e-05,23.37617]
[1777355456329,35.78,76912.4,0.0,0.10554,4e-05,23.33869]
[1777355461364,35.79,76914.18,0.0,0.10562,4e-05,23.3526]
[1777355466400,35.79,76914.42,0.0,0.10564,4e-05,23.35612]
[1777355471435,35.79,76914.96,0.0,0.10568,4e-05,23.36196]
[1777355477477,35.79,76914.39,0.0,0.10567,4e-05,23.35996]
[1777355482511,35.79,76912.06,0.0,0.10559,4e-05,23.34655]
[1777355487547,35.79,76913.12,0.0,0.10564,4e-05,23.35551]
[1777355492583,35.8,76913.5,0.0,0.10566,4e-05,23.35778]
[1777355497617,35.8,76914.15,0.0,0.1057,4e-05,23.36395]
[1777355502655,35.8,76913.1,0.0,0.10567,4e-05,23.35871]
[1777355507690,35.8,76914.15,0.0,0.10572,4e-05,23.3675]
[1777355512930,35.8,76910.52,0.0,0.10559,4e-05,23.34464]
[1777355518767,35.81,76910.34,0.0,0.10559,4e-05,23.34605]
[1777355523804,35.81,76908.16,0.0,0.10552,4e-05,23.33335]
[1777355528839,35.81,76908.76,0.0,0.10556,4e-05,23.33931]
[1777355534881,35.81,76912.6,0.0,0.10572,4e-05,23.36721]
[1777355539916,35.81,76910.7,0.0,0.10566,4e-05,23.35627]
[1777355544951,35.81,76911.65,0.0,0.10571,4e-05,23.36438]
[1777355549985,35.82,76912.66,0.0,0.10576,4e-05,23.37285]
[1777355557035,35.82,76913.82,0.0,0.10581,4e-05,23.38078]
[1777355562070,35.82,76915.19,0.0,0.10588,4e-05,23.39155]
[1777355567105,35.82,76915.32,0.0,0.10589,4e-05,23.39393]
[1777355572140,35.82,76915.52,0.0,0.10591,4e-05,23.39675]
[1777355577175,35.82,76916.98,0.0,0.10597,4e-05,23.40797]
[1777355582210,35.83,76917.87,0.0,0.10602,4e-05,23.41532]
[1777355587246,35.83,76935.57,0.0,0.10674,4e-05,23.53499]
[1777355592281,35.83,76939.13,0.0,0.10688,4e-05,23.55947]
[1777355597316,35.83,76937.95,0.0,0.10684,4e-05,23.55192]
[1777355603358,35.83,76940.0,0.0,0.10692,4e-05,23.56606]
[1777355603955,35.83,76940.0,0.0,0.10692,4e-05,23.56606]
[1777355604365,35.83,76947.58,0.0,0.10723,4e-05,23.61691]
[1777355610407,35.83,76953.84,0.0,0.10749,4e-05,23.66094]
[1777355614435,35.83,76962.66,0.0,0.10785,4e-05,23.71909]
[1777355617635,35.83,76962.15,0.0,0.10783,4e-05,23.71637]
[1777355618463,35.83,76961.28,0.0,0.1078,4e-05,23.71071]
[1777355620270,35.83,76958.66,0.0,0.10769,4e-05,23.69336]
[1777355625512,35.83,76955.85,0.0,0.10759,4e-05,23.67613]
[1777355630547,35.83,76956.28,0.0,0.10762,4e-05,23.68049]
[1777355636589,35.84,76956.18,0.0,0.10763,4e-05,23.68186]
[1777355641624,35.84,76950.83,0.0,0.10742,4e-05,23.64741]
[1777355646659,35.84,76949.97,0.0,0.10739,4e-05,23.64325]
[1777355651694,35.84,76949.22,0.0,0.10738,4e-05,23.63993]
[1777355656729,35.84,76951.69,0.0,0.10749,4e-05,23.65816]
[1777355661763,35.84,76952.1,0.0,0.10751,4e-05,23.66249]
[1777355664311,35.84,76952.73,0.0,0.10754,4e-05,23.66702]
[1777355664368,35.84,76952.73,0.0,0.10754,4e-05,23.66702]
[1777355664490,35.84,76952.48,0.0,0.10753,4e-05,23.66566]
[1777355667096,35.84,76941.43,0.0,0.10709,4e-05,23.59151]
[1777355667385,35.84,76941.43,0.0,0.10709,4e-05,23.59151]
[1777355668032,35.84,76931.91,0.0,0.1067,4e-05,23.52773]
[1777355668522,35.84,76931.91,0.0,0.1067,4e-05,23.52773]
[1777355668574,35.84,76924.05,0.0,0.10639,4e-05,23.47521]
[1777355669382,35.84,76924.05,0.0,0.10639,4e-05,23.47521]
[1777355674357,35.85,76927.57,0.0,0.10653,4e-05,23.4976]
[1777355674458,35.85,76925.95,0.0,0.10646,4e-05,23.48695]
[1777355679890,35.85,76927.08,0.0,0.10651,4e-05,23.49531]
[1777355684925,35.85,76921.23,0.0,0.10628,4e-05,23.4569]
[1777355689959,35.85,76924.23,0.0,0.10641,4e-05,23.47781]
[1777355694995,35.85,76922.32,0.0,0.10634,4e-05,23.4659]
[1777355700029,35.85,76927.73,0.0,0.10656,4e-05,23.50294]
[1777355705065,35.85,76929.04,0.0,0.10662,4e-05,23.5123]
[1777355710100,35.85,76930.26,0.0,0.10667,4e-05,23.52101]
[1777355715137,35.85,76928.63,0.0,0.10661,4e-05,23.51063]
[1777355722186,35.85,76928.59,0.0,0.10661,4e-05,23.51114]
[1777355727221,35.85,76928.81,0.0,0.10662,4e-05,23.51316]
[1777355732255,35.85,76927.57,0.0,0.10657,4e-05,23.50329]
[1777355737291,35.85,76927.63,0.0,0.10657,4e-05,23.50428]
[1777355742326,35.85,76928.11,0.0,0.1066,4e-05,23.50809]
[1777355747361,35.85,76927.63,0.0,0.10658,4e-05,23.50546]
[1777355752396,35.86,76927.15,0.0,0.10657,4e-05,23.50283]
[1777355757432,35.86,76925.34,0.0,0.1065,4e-05,23.49131]
[1777355758269,35.86,76925.34,0.0,0.1065,4e-05,23.49131]
[1777355763474,35.86,76924.64,0.0,0.10647,4e-05,23.48744]
[1777355768508,35.86,76921.58,0.0,0.10636,4e-05,23.46774]
[1777355773544,35.86,76923.17,0.0,0.10642,4e-05,23.47922]
[1777355778581,35.86,76934.67,0.0,0.10689,4e-05,23.55681]
[1777355783616,35.86,76933.94,0.0,0.10686,4e-05,23.55214]
[1777355788651,35.86,76932.05,0.0,0.10679,4e-05,23.53973]
[1777355793686,35.86,76926.8,0.0,0.10657,4e-05,23.5028]
[1777355798721,35.86,76925.05,0.0,0.1065,4e-05,23.4916]
[1777355803755,35.86,76924.5,0.0,0.10649,4e-05,23.4887]
[1777355808791,35.86,76924.77,0.0,0.1065,4e-05,23.49119]
[1777355814833,35.86,76925.57,0.0,0.10654,4e-05,23.49734]
[1777355819867,35.86,76925.06,0.0,0.10652,4e-05,23.49458]
[1777355824903,35.86,76925.44,0.0,0.10654,4e-05,23.49776]
[1777355829938,35.86,76925.0,0.0,0.10653,4e-05,23.49547]
[1777355834973,35.86,76922.2,0.0,0.10642,4e-05,23.47741]
[1777355840009,35.86,76921.04,0.0,0.10638,4e-05,23.47039]
[1777355845043,35.87,76918.93,0.0,0.1063,4e-05,23.45711]
[1777355850078,35.87,76927.69,0.0,0.10665,4e-05,23.51641]
[1777355854269,35.87,76926.98,0.0,0.10662,4e-05,23.50985]
[1777355857269,35.87,76923.8,0.0,0.10649,4e-05,23.48892]
[1777355864255,35.87,76925.89,0.0,0.10658,4e-05,23.5037]
[1777355870218,35.87,76930.78,0.0,0.10678,4e-05,23.53724]
[1777355875498,35.87,76931.38,0.0,0.10681,4e-05,23.54152]
[1777355875971,35.87,76937.68,0.0,0.10706,4e-05,23.58374]
[1777355876260,35.87,76941.65,0.0,0.10722,4e-05,23.61038]
[1777355881297,35.87,76944.54,0.0,0.10735,4e-05,23.63131]
[1777355886335,35.87,76945.59,0.0,0.1074,4e-05,23.63976]
[1777355891370,35.87,76946.69,0.0,0.10745,4e-05,23.64849]
[1777355896405,35.87,76948.71,0.0,0.10754,4e-05,23.66332]
[1777355901440,35.88,76950.36,0.0,0.10762,4e-05,23.67557]
[1777355906475,35.88,76953.14,0.0,0.10774,4e-05,23.69526]
[1777355912516,35.88,76952.33,0.0,0.1077,4e-05,23.68887]
[1777355917681,35.88,76952.67,0.0,0.10772,4e-05,23.69195]
[1777355923549,35.88,76952.18,0.0,0.10771,4e-05,23.68984]
[1777355923660,35.88,76952.18,0.0,0.10771,4e-05,23.68984]
[1777355923753,35.88,76952.43,0.0,0.10772,4e-05,23.69171]
[1777355925268,35.88,76949.0,0.0,0.10758,4e-05,23.66825]
[1777355928270,35.88,76947.06,0.0,0.10749,4e-05,23.65383]
[1777355933664,35.88,76942.78,0.0,0.1073,4e-05,23.62243]
[1777355938700,35.87,76940.88,0.0,0.10721,4e-05,23.60767]
[1777355943735,35.87,76943.48,0.0,0.10731,4e-05,23.62311]
[1777355944518,35.87,76943.48,0.0,0.10731,4e-05,23.62311]
[1777355949777,35.87,76949.68,0.0,0.10754,4e-05,23.66214]
[1777355950529,35.87,76949.68,0.0,0.10754,4e-05,23.66214]
[1777355955819,35.87,76949.66,0.0,0.10752,4e-05,23.65917]
[1777355960853,35.86,76947.71,0.0,0.10743,4e-05,23.64372]
[1777355965897,35.86,76945.4,0.0,0.10732,4e-05,23.62596]
[1777355970931,35.86,76946.73,0.0,0.10736,4e-05,23.63233]
[1777355975967,35.86,76946.53,0.0,0.10733,4e-05,23.62675]
[1777355977715,35.86,76946.53,0.0,0.10733,4e-05,23.62675]
[1777355977769,35.86,76946.53,0.0,0.10733,4e-05,23.62675]
[1777355977762,35.86,76945.61,0.0,0.10729,4e-05,23.62016]
[1777355977869,35.86,76945.61,0.0,0.10729,4e-05,23.62016]
[1777355978048,35.86,76945.61,0.0,0.10729,4e-05,23.62016]
[1777355978234,35.86,76945.61,0.0,0.10729,4e-05,23.62016]
[1777355978750,35.86,76920.74,0.0,0.10629,4e-05,23.45331]
[1777355980268,35.86,76909.96,0.0,0.10585,4e-05,23.38074]
[1777355980475,35.86,76909.96,0.0,0.10585,4e-05,23.38074]
[1777355982275,35.86,76911.03,0.0,0.10589,4e-05,23.38697]
[1777355986270,35.85,76911.47,0.0,0.1059,4e-05,23.38846]
[1777355987877,35.85,76910.63,0.0,0.10586,4e-05,23.38211]
[1777355991920,35.85,76908.7,0.0,0.10577,4e-05,23.36681]
[1777355991945,35.85,76908.7,0.0,0.10577,4e-05,23.36681]
[1777355992006,35.85,76908.7,0.0,0.10577,4e-05,23.36681]
[1777355992467,35.85,76908.7,0.0,0.10577,4e-05,23.36681]
[1777355992501,35.85,76880.83,0.0,0.10466,4e-05,23.1804]
[1777355993030,35.85,76880.83,0.0,0.10466,4e-05,23.1804]
[1777355993441,35.85,76880.83,0.0,0.10466,4e-05,23.1804]
[1777355993624,35.85,76880.83,0.0,0.10466,4e-05,23.1804]
[1777355993647,35.85,76880.83,0.0,0.10466,4e-05,23.1804]
[1777355997645,35.85,76873.75,0.0,0.10436,4e-05,23.13111]
[1777356001455,35.85,76868.0,0.0,0.10413,4e-05,23.09148]
[1777356001771,35.85,76868.0,0.0,0.10413,4e-05,23.09148]
[1777356002274,35.85,76869.58,0.0,0.10419,4e-05,23.10168]
[1777356005268,35.85,76885.67,0.0,0.10482,4e-05,23.20784]
[1777356005370,35.85,76886.38,0.0,0.10484,4e-05,23.2122]
[1777356011218,35.84,76879.22,0.0,0.10454,4e-05,23.16178]
[1777356014963,35.84,76883.75,0.0,0.10471,4e-05,23.19069]
[1777356015267,35.84,76883.75,0.0,0.10471,4e-05,23.19069]
[1777356015288,35.84,76893.3,0.0,0.10509,4e-05,23.25387]
[1777356016286,35.84,76893.3,0.0,0.10509,4e-05,23.25387]
[1777356017749,35.84,76898.54,0.0,0.1053,4e-05,23.28837]
[1777356023601,35.84,76901.42,0.0,0.10539,4e-05,23.30419]
[1777356025391,35.84,76901.34,0.0,0.10538,4e-05,23.30244]
[1777356025754,35.84,76901.34,0.0,0.10538,4e-05,23.30244]
[1777356025834,35.84,76902.51,0.0,0.10542,4e-05,23.30964]
[1777356026538,35.84,76902.51,0.0,0.10542,4e-05,23.30964]
[1777356032606,35.83,76905.41,0.0,0.10551,4e-05,23.32361]
[1777356036871,35.83,76904.99,0.0,0.10548,4e-05,23.31862]
[1777356037400,35.83,76906.14,0.0,0.10552,4e-05,23.32524]
[1777356042438,35.83,76915.61,0.0,0.10588,4e-05,23.38522]
[1777356046268,35.83,76911.69,0.0,0.10571,4e-05,23.35836]
[1777356046868,35.83,76911.69,0.0,0.10571,4e-05,23.35836]
[1777356046466,35.83,76912.71,0.0,0.10576,4e-05,23.36518]
[1777356047473,35.83,76907.79,0.0,0.10556,4e-05,23.33235]
[1777356052508,35.82,76907.81,0.0,0.10554,4e-05,23.32924]
[1777356053029,35.82,76907.81,0.0,0.10554,4e-05,23.32924]
[1777356057334,35.82,76908.98,0.0,0.10557,4e-05,23.33462]
[1777356062581,35.82,76905.68,0.0,0.10542,4e-05,23.30877]
[1777356063021,35.82,76905.68,0.0,0.10542,4e-05,23.30877]
[1777356063588,35.82,76907.52,0.0,0.10548,4e-05,23.32041]
[1777356066794,35.82,76903.1,0.0,0.1053,4e-05,23.28967]
[1777356071247,35.81,76905.29,0.0,0.10537,4e-05,23.30135]
[1777356071645,35.81,76913.62,0.0,0.1057,4e-05,23.3564]
[1777356073269,35.81,76919.22,0.0,0.10592,4e-05,23.39326]
[1777356078695,35.81,76931.1,0.0,0.10637,4e-05,23.46929]
[1777356080267,35.81,76929.05,0.0,0.10629,4e-05,23.45547]
[1777356082847,35.81,76929.49,0.0,0.10631,4e-05,23.45817]
[1777356089772,35.81,76922.45,0.0,0.10602,4e-05,23.41016]
[1777356089958,35.81,76922.45,0.0,0.10602,4e-05,23.41016]
[1777356091268,35.8,76921.7,0.0,0.10596,4e-05,23.40027]
[1777356096821,35.8,76926.22,0.0,0.1061,4e-05,23.42413]
[1777356101856,35.8,76931.04,0.0,0.10628,4e-05,23.45413]
[1777356103027,35.8,76931.4,0.0,0.10629,4e-05,23.45581]
[1777356108905,35.79,76930.15,0.0,0.10621,4e-05,23.4428]
[1777356113940,35.79,76931.74,0.0,0.10625,4e-05,23.44964]
[1777356118977,35.78,76934.31,0.0,0.10633,4e-05,23.463]
[1777356120522,35.78,76934.43,0.0,0.10633,4e-05,23.46301]
[1777356122707,35.78,76937.79,0.0,0.10646,4e-05,23.48461]
[1777356122837,35.78,76937.79,0.0,0.10646,4e-05,23.48461]
[1777356123268,35.78,76943.48,0.0,0.10669,4e-05,23.52262]
[1777356123524,35.78,76943.48,0.0,0.10669,4e-05,23.52262]
[1777356125270,35.78,76948.45,0.0,0.10689,4e-05,23.55558]
[1777356126913,35.78,76950.13,0.0,0.10695,4e-05,23.56663]
[1777356127078,35.78,76950.22,0.0,0.10696,4e-05,23.56724]
[1777356127998,35.78,76949.74,0.0,0.10693,4e-05,23.56347]
[1777356129020,35.78,76947.37,0.0,0.10684,4e-05,23.54758]
[1777356129637,35.78,76947.37,0.0,0.10684,4e-05,23.54758]
[1777356131090,35.78,76942.99,0.0,0.10666,4e-05,23.51763]
[1777356134190,35.78,76942.9,0.0,0.10665,4e-05,23.51631]
[1777356134191,35.78,76942.9,0.0,0.10665,4e-05,23.51631]
[1777356134240,35.78,76942.9,0.0,0.10665,4e-05,23.51631]
[1777356138537,35.78,76947.92,0.0,0.10685,4e-05,23.54889]
[1777356138628,35.78,76947.92,0.0,0.10685,4e-05,23.54889]
[1777356141510,35.78,76944.34,0.0,0.1067,4e-05,23.52409]
[1777356141547,35.78,76944.34,0.0,0.1067,4e-05,23.52409]
[1777356141550,35.78,76944.34,0.0,0.1067,4e-05,23.52409]
[1777356141600,35.78,76943.04,0.0,0.10664,4e-05,23.51515]
[1777356142529,35.78,76943.04,0.0,0.10664,4e-05,23.51515]
[1777356144561,35.77,76935.03,0.0,0.10626,4e-05,23.45188]
[1777356150004,35.77,76930.41,0.0,0.10605,4e-05,23.41705]
[1777356155231,35.76,76928.71,0.0,0.10594,4e-05,23.39855]
[1777356160266,35.76,76926.23,0.0,0.10582,4e-05,23.3785]
[1777356165301,35.76,76921.12,0.0,0.1056,4e-05,23.34105]
[1777356170336,35.75,76925.6,0.0,0.10576,4e-05,23.36799]
[1777356175371,35.75,76924.84,0.0,0.10571,4e-05,23.35972]
[1777356180405,35.75,76929.68,0.0,0.10588,4e-05,23.38897]
[1777356185441,35.74,76929.95,0.0,0.10587,4e-05,23.38742]
[1777356190476,35.74,76931.32,0.0,0.10591,4e-05,23.39322]
[1777356195511,35.74,76923.07,0.0,0.10555,4e-05,23.33474]
[1777356198994,35.74,76921.04,0.0,0.10547,4e-05,23.31992]
[1777356200036,35.73,76915.22,0.0,0.10523,4e-05,23.27982]
[1777356205581,35.73,76914.23,0.0,0.10517,4e-05,23.26999]
[1777356206594,35.73,76914.23,0.0,0.10517,4e-05,23.26999]
[1777356208000,35.73,76914.51,0.0,0.10518,4e-05,23.27136]
[1777356208900,35.73,76914.44,0.0,0.10517,4e-05,23.27038]
[1777356210022,35.73,76913.44,0.0,0.10513,4e-05,23.26319]
[1777356215653,35.73,76913.22,0.0,0.10509,4e-05,23.25612]
[1777356220688,35.72,76916.99,0.0,0.10522,4e-05,23.27888]
[1777356225723,35.72,76917.55,0.0,0.10523,4e-05,23.28002]
[1777356230757,35.72,76921.62,0.0,0.10537,4e-05,23.30458]
[1777356235792,35.72,76922.06,0.0,0.10537,4e-05,23.30474]
[1777356237007,35.72,76922.06,0.0,0.10537,4e-05,23.30474]
[1777356242981,35.71,76932.28,0.0,0.10576,4e-05,23.36973]
[1777356248887,35.71,76944.41,0.0,0.10624,4e-05,23.44985]
[1777356249175,35.71,76944.41,0.0,0.10624,4e-05,23.44985]
[1777356249893,35.71,76946.33,0.0,0.10632,4e-05,23.46272]
[1777356251021,35.71,76946.33,0.0,0.10632,4e-05,23.46272]
[1777356255021,35.71,76946.75,0.0,0.10633,4e-05,23.46456]
[1777356259019,35.71,76945.68,0.0,0.10627,4e-05,23.45445]
[1777356261627,35.71,76945.69,0.0,0.10625,4e-05,23.45239]
[1777356267012,35.7,76937.25,0.0,0.10589,4e-05,23.39144]
[1777356272046,35.7,76939.12,0.0,0.10593,4e-05,23.39853]
[1777356277082,35.7,76945.78,0.0,0.10619,4e-05,23.44111]
[1777356282117,35.7,76956.09,0.0,0.1066,4e-05,23.51003]
[1777356282579,35.7,76956.09,0.0,0.1066,4e-05,23.51003]
[1777356283020,35.7,76956.09,0.0,0.1066,4e-05,23.51003]
[1777356283124,35.7,76960.58,0.0,0.10678,4e-05,23.5401]
[1777356284721,35.7,76962.75,0.0,0.10687,4e-05,23.55451]
[1777356290173,35.7,76962.76,0.0,0.10686,4e-05,23.5532]
[1777356295248,35.7,76965.28,0.0,0.10696,4e-05,23.56918]
[1777356295338,35.7,76965.28,0.0,0.10696,4e-05,23.56918]
[1777356295440,35.7,76969.47,0.0,0.10712,4e-05,23.59686]
[1777356301777,35.69,76968.1,0.0,0.10706,4e-05,23.58646]
[1777356302243,35.69,76968.16,0.0,0.10706,4e-05,23.58624]
[1777356307292,35.69,76969.27,0.0,0.10709,4e-05,23.59188]
[1777356312327,35.69,76972.17,0.0,0.1072,4e-05,23.60982]
[1777356317361,35.69,76972.14,0.0,0.10719,4e-05,23.6079]
[1777356322397,35.69,76973.09,0.0,0.10721,4e-05,23.61258]
[1777356323777,35.69,76973.09,0.0,0.10721,4e-05,23.61258]
[1777356329446,35.68,76978.87,0.0,0.10743,4e-05,23.64888]
[1777356334482,35.68,76978.86,0.0,0.10741,4e-05,23.64465]
[1777356337626,35.68,76979.2,0.0,0.10742,4e-05,23.64613]
[1777356341685,35.68,76984.68,0.0,0.10763,4e-05,23.68142]
[1777356341940,35.68,76984.68,0.0,0.10763,4e-05,23.68142]
[1777356345255,35.68,76997.14,0.0,0.10812,4e-05,23.76358]
[1777356346525,35.68,76997.35,0.0,0.10813,4e-05,23.76444]
[1777356351601,35.67,77000.41,0.0,0.10823,4e-05,23.78141]
[1777356356879,35.67,77000.72,0.0,0.10823,4e-05,23.78097]
[1777356356925,35.67,77000.72,0.0,0.10823,4e-05,23.78097]
[1777356362678,35.66,77003.45,0.0,0.10828,4e-05,23.78964]
[1777356367713,35.66,76996.39,0.0,0.10794,4e-05,23.73364]
[1777356372748,35.65,76993.81,0.0,0.10781,4e-05,23.71358]
[1777356377783,35.65,76992.36,0.0,0.10774,4e-05,23.70129]
[1777356382978,35.65,76989.66,0.0,0.10762,4e-05,23.68117]
[1777356388861,35.65,76992.63,0.0,0.10772,4e-05,23.69807]
[1777356393895,35.64,76992.69,0.0,0.1077,4e-05,23.69402]
[1777356398931,35.64,76993.3,0.0,0.10771,4e-05,23.69584]
[1777356400295,35.64,76993.3,0.0,0.10771,4e-05,23.69584]
[1777356405980,35.64,76990.38,0.0,0.10757,4e-05,23.67297]
[1777356411016,35.64,76989.44,0.0,0.10752,4e-05,23.6645]
[1777356416052,35.63,76988.51,0.0,0.10747,4e-05,23.65617]
[1777356421087,35.63,76979.21,0.0,0.10708,4e-05,23.5915]
[1777356426121,35.63,76981.57,0.0,0.10716,4e-05,23.60581]
[1777356431157,35.63,76987.38,0.0,0.10739,4e-05,23.64331]
[1777356436192,35.63,76986.15,0.0,0.10733,4e-05,23.63314]
[1777356441227,35.63,76983.75,0.0,0.10722,4e-05,23.61516]
[1777356446261,35.62,76983.58,0.0,0.1072,4e-05,23.61232]
[1777356451297,35.62,76987.89,0.0,0.10736,4e-05,23.63754]
[1777356454376,35.62,76995.86,0.0,0.10767,4e-05,23.69038]
[1777356460360,35.62,76999.6,0.0,0.10782,4e-05,23.71404]
[1777356465395,35.62,76997.49,0.0,0.10772,4e-05,23.69825]
[1777356470985,35.62,76998.01,0.0,0.10774,4e-05,23.70064]
[1777356476472,35.62,76994.33,0.0,0.10757,4e-05,23.67293]
[1777356481507,35.61,76988.07,0.0,0.1073,4e-05,23.62864]
[1777356486541,35.61,76986.73,0.0,0.10724,4e-05,23.61785]
[1777356491576,35.61,76989.12,0.0,0.10732,4e-05,23.63231]
[1777356496612,35.61,76994.51,0.0,0.10753,4e-05,23.66689]
[1777356501646,35.61,76995.77,0.0,0.10757,4e-05,23.67339]
[1777356506682,35.6,76997.69,0.0,0.10763,4e-05,23.68433]
[1777356507863,35.6,76997.69,0.0,0.10763,4e-05,23.68433]
[1777356510394,35.6,77000.63,0.0,0.10775,4e-05,23.703]
[1777356511018,35.6,77000.63,0.0,0.10775,4e-05,23.703]
[1777356515782,35.6,77001.7,0.0,0.10777,4e-05,23.70592]
[1777356521787,35.6,77011.39,0.0,0.10815,4e-05,23.77001]
[1777356525510,35.6,77010.22,0.0,0.1081,4e-05,23.76176]
[1777356528267,35.6,77005.6,0.0,0.10791,4e-05,23.73032]
[1777356533872,35.6,77005.09,0.0,0.10788,4e-05,23.72449]
[1777356539229,35.6,77005.63,0.0,0.10789,4e-05,23.72685]
[1777356544949,35.59,77009.22,0.0,0.10802,4e-05,23.74887]
[1777356550406,35.59,77005.5,0.0,0.10786,4e-05,23.72234]
[1777356556026,35.59,77000.0,0.0,0.10762,4e-05,23.68284]
[1777356561061,35.59,76999.64,0.0,0.1076,4e-05,23.67846]
[1777356938787,35.54,76944.02,0.0,0.10496,4e-05,23.23602]
[1777357594281,35.54,76845.8,0.0,0.10097,4e-05,22.55261]
[1777358114917,35.53,76893.09,0.0,0.10274,4e-05,22.84712]
[1777359277272,35.87,76685.35,0.0,0.09679,4e-05,21.79848]
[1777359785371,36.04,76668.45,0.0,0.0972,4e-05,21.85607]
[1777360235150,36.11,76548.85,0.0,0.09315,4e-05,21.14322]
[1777361012342,36.18,76646.11,0.0,0.09711,4e-05,21.81868]
[1777361366836,36.19,76617.96,0.0,0.09609,4e-05,21.6384]
[1777361888495,36.17,76769.16,0.0,0.10159,4e-05,22.57491]
[1777362495304,36.01,76757.9,0.0,0.1,4e-05,22.30681]
[1777363546191,35.9,76793.59,0.0,0.10053,4e-05,22.38911]
[1777363793921,35.82,76795.6,0.0,0.10003,4e-05,22.30513]
[1777364295490,35.62,76896.36,0.0,0.10258,4e-05,22.74114]
[1777365511943,35.56,76883.56,0.1,0.1015,4e-05,22.54648]
[1777365885567,35.62,76789.9,0.1,0.09823,4e-05,21.98237]
[1777366483777,35.75,76764.54,0.1,0.09802,4e-05,21.93255]
[1777367528183,35.65,76772.24,0.1,0.09757,4e-05,21.84909]
[1777368105182,35.64,76752.67,0.1,0.09664,4e-05,21.6818]
[1777368573044,35.68,76731.53,0.1,0.09607,4e-05,21.57579]
[1777369582646,35.84,76595.42,0.1,0.09188,4e-05,20.82926]
[1777370000500,35.94,76505.02,0.1,0.08926,4e-05,20.35724]
[1777370457803,35.89,76589.19,0.1,0.09187,4e-05,20.81421]
[1777371604816,35.99,76501.47,0.1,0.08923,4e-05,20.33255]
[1777372172787,35.88,76496.69,0.1,0.08829,4e-05,20.16427]
[1777372490007,35.85,76579.47,0.1,0.091,4e-05,20.64091]
[1777373274498,35.79,76565.99,0.1,0.09004,4e-05,20.46696]
[1777374589721,35.77,76468.64,1.1,0.08627,3e-05,19.78325]
[1777374959258,36.01,76379.86,1.1,0.08466,3e-05,19.4804]
[1777375769410,36.46,76303.88,1.7,0.08471,3e-05,19.46056]
[1777376322040,36.65,76183.59,1.7,0.08175,3e-05,18.90963]
[1777376873038,36.65,76230.72,1.7,0.08326,3e-05,19.17837]
[1777377482407,36.62,76154.09,2.2,0.08045,3e-05,18.66221]
[1777378213453,36.5,76193.94,2.2,0.08098,3e-05,18.75693]
[1777378679574,36.35,76238.72,2.2,0.08148,3e-05,18.85071]
[1777378872263,36.41,76281.35,2.2,0.08322,3e-05,19.16221]
[1777379631314,36.65,76210.76,2.2,0.08221,3e-05,18.96055]
[1777380180204,36.65,76250.28,2.2,0.08347,3e-05,19.18165]
[1777380457141,36.63,76322.02,2.2,0.08571,3e-05,19.58265]
[1777381536753,36.78,76248.87,2.2,0.08403,3e-05,19.26249]
[1777381834653,36.86,75996.61,2.2,0.07631,3e-05,17.84653]
[1777381926271,36.89,76137.08,2.2,0.08092,3e-05,18.69253]
[1777382736224,36.78,76107.67,2.2,0.07925,3e-05,18.38369]
[1777382965036,36.77,76206.11,2.2,0.08234,3e-05,18.94518]
[1777383272182,36.87,76171.21,2.2,0.08173,3e-05,18.8262]
[1777383314387,36.87,76179.63,2.2,0.08204,3e-05,18.8816]
[1777383797898,36.92,76290.01,2.2,0.08595,3e-05,19.57645]
[1777384162756,36.82,76331.25,2.2,0.08674,3e-05,19.71736]
[1777384512174,36.99,76091.96,2.2,0.07974,3e-05,18.44697]
[1777385056602,37.07,76138.7,2.2,0.08168,3e-05,18.78946]
[1777385408498,37.07,76060.38,2.2,0.07908,3e-05,18.31331]
[1777386021691,36.98,75981.01,2.2,0.07594,3e-05,17.73312]
[1777386368526,37.2,75861.79,2.2,0.07354,3e-05,17.27358]
[1777386611130,37.26,75787.0,2.2,0.07156,3e-05,16.89786]
[1777386795232,37.19,75815.32,2.2,0.07203,3e-05,16.98663]
[1777387447966,37.27,75790.64,20.7,0.07166,3e-05,16.90807]
[1777387677683,37.16,75729.85,20.7,0.06921,3e-05,16.44583]
[1777388015069,37.1,75781.28,20.7,0.07032,3e-05,16.657]
[1777388416610,37.08,75985.22,22.3,0.07636,3e-05,17.78348]
[1777388647622,37.0,76002.87,22.3,0.0764,3e-05,17.79269]
[1777388872936,37.01,75873.83,22.3,0.07251,3e-05,17.06569]
[1777389125021,37.0,76006.85,22.3,0.07647,3e-05,17.8011]
[1777389773576,36.9,76035.2,22.3,0.07671,3e-05,17.84296]
[1777390118297,36.74,75950.16,22.3,0.07309,3e-05,17.17476]
[1777391003270,36.16,75970.61,22.3,0.0703,3e-05,16.66499]
[1777391262103,36.18,75953.67,22.3,0.0699,3e-05,16.58607]
[1777392122157,35.96,76060.51,28.6,0.07174,3e-05,16.93468]
[1777393155433,35.89,75973.4,28.6,0.06862,3e-05,16.33601]
[1777393738046,35.98,75954.73,28.6,0.06849,3e-05,16.3033]
[1777394335726,36.21,75916.12,28.6,0.06857,3e-05,16.3039]
[1777394684213,36.27,75903.13,28.6,0.06847,3e-05,16.27839]
[1777395885844,35.69,76069.17,28.6,0.06999,3e-05,16.58112]
[1777396104296,35.82,76005.87,28.6,0.06883,3e-05,16.35344]
[1777396622937,36.02,75949.68,28.6,0.0682,3e-05,16.22058]
[1777397796097,35.54,76205.66,28.6,0.07314,3e-05,17.16117]
[1777398147654,35.49,76190.3,28.6,0.0723,3e-05,17.00345]
[1777398682418,35.53,76161.12,28.6,0.07152,3e-05,16.85165]
[1777399707897,35.35,76119.28,28.6,0.06909,3e-05,16.39014]
[1777400207583,35.6,76156.0,28.6,0.07158,3e-05,16.84567]
[1777400794280,35.34,76217.12,28.6,0.07191,3e-05,16.91201]
[1777401646316,35.46,76186.78,28.6,0.07158,3e-05,16.8376]
[1777402358283,36.04,76166.39,31.7,0.07423,3e-05,17.29928]
[1777402829607,36.03,76192.66,31.7,0.07495,3e-05,17.43021]
[1777403918261,36.28,76096.65,31.7,0.07322,3e-05,17.08801]
[1777404510415,36.17,76128.61,31.7,0.07354,3e-05,17.14689]
[1777404864473,36.23,76122.86,31.7,0.07367,3e-05,17.16386]
[1777405440477,36.0,76255.55,31.7,0.07646,3e-05,17.68203]
[1777406406640,35.53,76347.87,31.7,0.07656,3e-05,17.71097]
[1777406596170,35.4,76375.62,31.7,0.07662,3e-05,17.7257]
[1777407016113,35.31,76339.53,31.7,0.07487,3e-05,17.40506]
[1777408260204,35.39,76340.97,31.7,0.0752,3e-05,17.44999]
[1777408577143,35.36,76369.37,31.7,0.07591,3e-05,17.57924]
[1777409191528,35.32,76378.94,31.7,0.07594,3e-05,17.57894]
[1777410397977,35.33,76431.0,31.7,0.07753,3e-05,17.85677]
[1777411387281,35.46,76323.16,31.7,0.07469,3e-05,17.32184]
[1777411770599,35.57,76272.15,31.7,0.07364,3e-05,17.12122]
[1777412950874,35.82,76286.98,31.7,0.07542,3e-05,17.42596]
[1777413591556,35.87,76325.9,31.7,0.07691,3e-05,17.68948]
[1777413946840,35.84,76380.25,31.7,0.07846,3e-05,17.96753]
[1777415341665,35.69,76310.67,31.7,0.07512,3e-05,17.35248]
[1777416007316,35.76,76291.89,31.7,0.07481,3e-05,17.28803]
[1777416898272,36.01,76198.54,31.7,0.07322,3e-05,16.9763]
[1777417053677,36.02,76194.92,31.7,0.07315,3e-05,16.96086]
[1777418459610,36.07,76271.61,31.7,0.07569,3e-05,17.4117]
[1777418903766,36.07,76251.18,31.7,0.075,3e-05,17.28017]
[1777419548329,36.06,76257.65,31.7,0.07506,3e-05,17.28478]
[1777420796051,36.07,76306.59,31.7,0.07651,3e-05,17.53783]
[1777421398365,36.08,76314.34,31.7,0.07675,3e-05,17.57357]
[1777422047251,36.15,76295.07,31.7,0.07646,3e-05,17.5125]
[1777423151660,36.22,76300.23,31.8,0.07687,3e-05,17.5722]
[1777423754911,35.92,76400.66,31.8,0.07833,3e-05,17.84144]
[1777424582720,35.67,76476.32,31.8,0.07929,3e-05,18.01622]
[1777425020809,35.64,76343.92,31.8,0.07462,3e-05,17.16931]
[1777425545476,35.76,76282.63,31.8,0.07332,3e-05,16.92076]
[1777425830596,35.89,76225.81,31.8,0.07222,3e-05,16.71136]
[1777427124699,35.92,76365.21,31.8,0.07669,3e-05,17.51329]
[1777427357408,35.73,76534.45,31.8,0.08123,3e-05,18.33069]
[1777427708856,35.55,76532.98,31.8,0.08007,3e-05,18.12789]
[1777428806530,35.47,76527.25,31.8,0.07921,3e-05,17.96645]
[1777429128241,35.53,76523.8,31.8,0.07939,3e-05,17.99267]
[1777429704425,35.57,76450.97,31.8,0.07714,3e-05,17.58219]
[1777430361502,35.79,76411.95,31.8,0.07703,3e-05,17.54749]
[1777431600599,35.73,76489.46,31.8,0.07913,3e-05,17.91269]
[1777432265727,35.61,76553.25,31.8,0.08051,3e-05,18.1557]
[1777432701427,35.5,76701.94,31.8,0.08501,4e-05,18.94669]
[1777433578127,35.58,76807.91,31.8,0.08923,4e-05,19.6608]
[1777433857740,35.59,76994.33,31.8,0.09638,4e-05,20.86087]
[1777434469412,35.45,76984.83,31.8,0.095,4e-05,20.62906]
[1777434984080,35.46,76937.82,31.8,0.0932,4e-05,20.32271]
[1777435584235,35.39,76915.4,31.8,0.09176,4e-05,20.07653]
[1777436198547,35.36,76936.92,31.8,0.09235,4e-05,20.16892]
[1777437149310,35.19,77063.92,31.8,0.09607,4e-05,20.78674]
[1777437354212,35.07,77153.48,31.8,0.09882,4e-05,21.24336]
[1777437676312,35.0,77401.27,31.8,0.1087,4e-05,22.83265]
[1777438548241,35.29,77284.85,31.8,0.10558,4e-05,22.31166]
[1777438859494,35.33,77242.37,31.8,0.10402,4e-05,22.05703]
[1777439451641,35.12,77245.59,31.8,0.1026,4e-05,21.82978]
[1777440636981,35.05,77232.03,31.8,0.10144,4e-05,21.63038]
[1777441164678,35.0,77191.73,31.8,0.09936,4e-05,21.28746]
[1777441755807,34.85,77254.45,31.8,0.10084,4e-05,21.5287]
[1777442796734,34.71,77286.42,31.8,0.10108,4e-05,21.55915]
[1777443167757,34.73,77188.21,32.8,0.09707,4e-05,20.89916]
[1777443679968,34.77,77170.02,32.8,0.09658,4e-05,20.8105]
[1777444766927,34.89,77060.22,32.8,0.09279,4e-05,20.16248]
[1777445360160,34.87,77013.74,32.8,0.09077,4e-05,19.81639]
[1777445632459,35.0,76918.36,32.8,0.08794,4e-05,19.32843]
[1777446040904,35.13,76994.71,32.8,0.09166,4e-05,19.94649]
[1777447234183,35.0,77017.16,32.8,0.09147,4e-05,19.90687]
[1777447534764,35.0,77037.06,32.8,0.09219,4e-05,20.02365]
[1777448014921,34.95,77078.41,32.8,0.09343,4e-05,20.2271]
[1777449367303,35.16,77012.1,32.8,0.09204,4e-05,19.97024]
[1777449679070,35.18,77024.44,32.8,0.09262,4e-05,20.06218]
[1777450105526,35.19,76998.41,32.8,0.09157,4e-05,19.88217]
[1777451261702,34.86,77085.38,32.8,0.09262,4e-05,20.05771]
[1777451863317,34.76,76976.92,32.8,0.08771,4e-05,19.22836]
[1777452439823,34.67,77046.87,32.8,0.08971,4e-05,19.56373]
[1777453713962,34.72,76944.76,32.8,0.086,4e-05,18.9161]
[1777454327265,34.65,77036.62,32.8,0.08891,4e-05,19.40713]
[1777455009036,34.45,77102.75,32.8,0.09006,4e-05,19.60256]
[1777455403051,34.29,77237.31,32.8,0.09435,4e-05,20.31936]
[1777456196399,34.09,77673.82,32.8,0.11172,5e-05,23.0917]
[1777456281708,34.1,77715.05,32.8,0.11368,5e-05,23.39253]
[1777456531804,34.09,77749.95,32.8,0.11517,5e-05,23.61665]
[1777457473460,34.13,77721.49,32.9,0.11401,5e-05,23.4242]
[1777457728335,34.16,77713.06,32.9,0.11377,5e-05,23.3831]
[1777458123649,34.26,77736.87,32.9,0.11549,5e-05,23.63458]
[1777459254055,34.16,77627.65,33.4,0.1096,5e-05,22.71836]
[1777459474614,34.25,77542.07,33.4,0.10633,4e-05,22.20057]
[1777459970023,34.23,77576.93,33.4,0.10771,4e-05,22.41097]
[1777460821453,34.29,77575.42,33.6,0.10793,4e-05,22.43052]
[1777461351824,33.97,77563.06,33.9,0.10507,4e-05,21.98964]
[1777461983244,33.84,77465.87,33.9,0.0998,4e-05,21.14657]
[1777462827188,33.79,77603.3,33.9,0.10532,4e-05,22.01832]
[1777463240097,33.78,77590.2,33.9,0.1046,4e-05,21.89968]
[1777463613970,33.79,77550.28,33.9,0.10284,4e-05,21.61361]
[1777464846102,33.99,77423.38,33.9,0.09857,4e-05,20.90458]
[1777465179283,34.05,77312.97,33.9,0.09431,4e-05,20.2039]
[1777465292147,34.11,77184.87,33.9,0.08956,4e-05,19.41034]
[1777465464046,34.22,77107.22,33.9,0.08721,4e-05,19.00951]
[1777466326149,34.49,77041.99,33.9,0.08631,4e-05,18.83605]
[1777466623241,34.02,77137.63,33.9,0.0869,4e-05,18.95245]
[1777467230031,33.72,77168.66,33.9,0.08605,4e-05,18.81356]
[1777468008483,34.21,77088.38,43.9,0.08605,4e-05,18.78459]
[1777468392414,34.37,77143.57,43.9,0.08919,4e-05,19.30234]
[1777468730804,34.45,77187.95,43.9,0.09139,4e-05,19.66203]
[1777469215318,34.6,76870.96,43.9,0.08025,4e-05,17.75855]
[1777469441641,34.74,76814.3,43.9,0.07906,4e-05,17.54436]
[1777469818029,35.02,76767.01,43.9,0.07905,4e-05,17.52736]
[1777469985528,35.04,76687.65,43.9,0.07637,3e-05,17.05521]
[1777470302060,35.12,76535.31,43.9,0.07174,3e-05,16.22341]
[1777470391367,35.2,76503.95,43.9,0.07114,3e-05,16.11225]
[1777470924274,35.12,76769.06,43.9,0.07964,4e-05,17.6147]
[1777471268284,34.98,76632.68,43.9,0.074,3e-05,16.62334]
[1777471481920,34.98,76665.28,43.9,0.07507,3e-05,16.81182]
[1777472175519,34.57,76563.95,44.0,0.06912,3e-05,15.75295]
[1777472413479,34.57,76603.27,44.0,0.07041,3e-05,15.98347]
[1777472754285,34.59,76651.41,44.0,0.07204,3e-05,16.27324]
[1777473100159,34.51,76611.38,44.0,0.07021,3e-05,15.94326]
[1777473676401,34.5,76689.27,44.0,0.07266,3e-05,16.37914]
[1777474109461,34.47,76506.58,44.0,0.06645,3e-05,15.24952]
[1777475036158,34.49,76454.86,44.0,0.06485,3e-05,14.94449]
[1777475325409,34.55,76356.74,44.0,0.06215,3e-05,14.43599]
[1777475459618,34.61,76260.08,44.0,0.05957,3e-05,13.9475]
[1777476482360,34.75,76217.59,44.0,0.05901,3e-05,13.82615]
[1777476893021,34.73,76212.88,44.0,0.05873,3e-05,13.77105]
[1777477230858,34.87,75981.03,44.0,0.05302,3e-05,12.66205]
[1777477566215,35.02,76000.98,44.0,0.05428,3e-05,12.89936]
[1777478401138,35.09,75877.95,44.0,0.05132,3e-05,12.3116]
[1777478622741,34.98,75977.34,44.0,0.0533,3e-05,12.70194]
[1777479573283,35.15,75921.65,44.0,0.05261,3e-05,12.55455]
[1777479929626,35.21,75749.77,44.0,0.04855,2e-05,11.74662]
[1777480152591,35.08,75812.25,44.0,0.04939,2e-05,11.91791]
[1777480546367,34.99,75799.1,44.0,0.04857,2e-05,11.75345]
[1777481036852,34.98,75822.72,44.0,0.04904,2e-05,11.84467]
[1777481944977,35.31,75771.07,44.0,0.04931,2e-05,11.88067]
[1777482345868,35.89,75939.11,44.0,0.05658,3e-05,13.27516]
[1777483201384,36.16,75964.06,44.0,0.05854,3e-05,13.63323]
[1777483481911,36.03,76056.6,44.0,0.06041,3e-05,13.98712]
[1777483750879,36.09,75842.49,44.0,0.05485,3e-05,12.9255]
[1777484593681,35.86,75935.56,44.0,0.05601,3e-05,13.14947]
[1777484967542,35.93,75991.36,44.0,0.05786,3e-05,13.49773]
[1777485171186,35.93,75960.36,44.0,0.05698,3e-05,13.32825]
[1777485587156,35.94,76053.39,44.0,0.05958,3e-05,13.81666]
[1777486046011,35.89,75813.32,44.0,0.05278,3e-05,12.51347]
[1777486123181,35.98,75531.67,44.0,0.0463,2e-05,11.22952]
[1777486206950,36.98,74984.4,44.0,0.03892,2e-05,9.68737]
[1777486456671,37.27,75200.53,44.0,0.04464,2e-05,10.8549]
[1777486528262,37.32,75064.43,44.0,0.04197,2e-05,10.30699]
[1777486763575,37.45,75125.67,44.0,0.04381,2e-05,10.67745]
[1777487176746,37.47,75260.55,44.0,0.04679,2e-05,11.27541]
[1777487415494,37.61,75112.16,44.0,0.04412,2e-05,10.73304]
[1777487593480,37.74,75127.03,44.0,0.045,2e-05,10.90504]
[1777487836779,37.76,75224.66,44.0,0.04723,2e-05,11.35121]
[1777488076203,37.69,75276.0,44.0,0.04806,2e-05,11.51668]
[1777488386423,37.62,75282.07,44.0,0.04785,2e-05,11.47332]
[1777488916234,37.32,75392.08,44.0,0.04898,2e-05,11.70267]
[1777489215382,37.07,75471.12,44.0,0.04964,2e-05,11.83925]
[1777489379014,36.96,75442.76,44.0,0.04843,2e-05,11.60106]
[1777489839319,36.99,75379.32,44.0,0.04704,2e-05,11.32047]
[1777490271780,36.9,75495.34,44.0,0.04929,2e-05,11.76748]
[1777490533820,36.92,75496.14,44.0,0.04934,2e-05,11.77579]
[1777491022129,36.93,75439.31,44.0,0.04803,2e-05,11.51137]
[1777491710927,37.0,75388.25,44.0,0.04707,2e-05,11.3135]
[1777492127102,37.09,75445.15,44.0,0.04874,2e-05,11.64044]
[1777492455464,37.02,75455.96,44.0,0.04865,2e-05,11.62234]
[1777493025212,36.86,75652.44,44.0,0.05263,3e-05,12.40007]
[1777493534815,36.68,75550.5,44.0,0.04916,2e-05,11.72488]
[1777493891422,36.68,75520.76,44.0,0.04844,2e-05,11.58067]
[1777494662393,36.4,75651.06,44.0,0.05016,2e-05,11.92234]
[1777495034076,36.35,75769.09,44.0,0.05285,3e-05,12.44477]
[1777495189534,36.29,75711.34,44.0,0.05105,3e-05,12.09566]
[1777496254686,36.11,75712.34,44.0,0.05006,2e-05,11.89916]
[1777496803342,36.37,75599.3,44.0,0.0485,2e-05,11.58062]
[1777496937921,36.38,75636.89,44.0,0.04945,2e-05,11.76653]
[1777497396141,36.19,75811.28,44.0,0.05281,3e-05,12.42251]
[1777498373024,35.95,75857.92,44.0,0.05271,3e-05,12.40384]
[1777498864046,35.84,75907.46,44.0,0.05341,3e-05,12.53883]
[1777499240980,35.9,76038.84,44.0,0.05718,3e-05,13.25158]
[1777500252772,35.87,75881.67,44.0,0.05272,3e-05,12.3941]
[1777500979387,35.8,75908.3,44.0,0.05294,3e-05,12.43282]
[1777501125780,35.81,75921.53,44.0,0.05334,3e-05,12.50703]
[1777502035738,35.85,75911.53,44.0,0.05314,3e-05,12.46164]
[1777502623047,35.71,75914.9,44.0,0.05244,3e-05,12.32688]
[1777503744894,35.61,75913.98,44.0,0.0518,3e-05,12.19765]
[1777504397455,35.66,75947.64,44.0,0.05285,3e-05,12.39247]
[1777505011497,35.69,75764.61,44.0,0.04827,2e-05,11.49698]
[1777505313141,35.93,75665.07,44.0,0.04697,2e-05,11.23125]
[1777506082455,36.06,75779.96,44.0,0.05033,3e-05,11.88164]
[1777507172756,35.72,75760.69,44.0,0.04805,2e-05,11.43781]
[1777507448255,35.79,75808.33,44.0,0.04956,2e-05,11.7292]
[1777508460059,36.02,75672.46,44.0,0.04721,2e-05,11.2542]
[1777508740195,36.12,75748.79,44.0,0.04954,2e-05,11.70461]
[1777509224550,35.86,75899.25,44.0,0.05199,3e-05,12.1843]
[1777509565746,35.72,76101.29,44.0,0.05665,3e-05,13.07219]
[1777510131238,35.62,76277.84,44.0,0.06111,3e-05,13.90023]
[1777510820176,35.5,76215.52,44.0,0.05854,3e-05,13.42272]
[1777511585194,35.43,76251.65,44.0,0.05913,3e-05,13.52786]
[1777512024286,35.45,76224.31,44.0,0.0584,3e-05,13.38806]
[1777512475469,35.49,76303.89,44.0,0.06083,3e-05,13.8309]
[1777513458523,35.44,76334.56,44.0,0.06133,3e-05,13.91747]
[1777514037997,35.31,76373.76,44.0,0.06173,3e-05,13.98912]
[1777514410415,35.29,76202.88,44.0,0.05663,3e-05,13.04221]
[1777514726002,35.14,76217.05,44.0,0.0562,3e-05,12.96231]
[1777515976255,34.97,76165.31,44.0,0.05367,3e-05,12.48024]
[1777516233294,34.97,75961.05,44.0,0.04831,3e-05,11.44439]
[1777516374178,35.3,75766.77,44.0,0.04513,2e-05,10.80657]
[1777517343085,35.54,75584.0,44.0,0.04193,2e-05,10.1532]
[1777517660308,35.6,75692.14,44.0,0.04461,2e-05,10.68717]
[1777518208159,35.54,75731.28,44.0,0.04519,2e-05,10.79931]
[1777518920168,35.28,75757.67,44.0,0.04451,2e-05,10.66797]
[1777519393220,35.23,75765.12,44.0,0.04441,2e-05,10.64515]
[1777519929219,35.12,75813.82,44.0,0.04501,2e-05,10.76361]
[1777520759034,34.97,75908.05,44.0,0.04644,2e-05,11.04464]
[1777521170830,34.88,75907.59,44.0,0.04593,2e-05,10.94465]
[1777521612012,34.9,75910.13,44.0,0.04607,2e-05,10.96828]
[1777522226353,35.14,75763.51,44.0,0.04361,2e-05,10.46991]
[1777523258998,35.58,75663.67,44.0,0.04324,2e-05,10.37628]
[1777523597040,35.72,75517.53,44.0,0.04059,2e-05,9.83595]
[1777524252673,36.12,75427.9,44.0,0.04033,2e-05,9.76908]
[1777525700972,36.08,75565.37,44.0,0.04298,2e-05,10.29505]
[1777526032292,35.99,75579.54,44.0,0.04285,2e-05,10.26869]
[1777526660681,35.78,75487.04,44.0,0.03985,2e-05,9.66535]
[1777527932642,35.86,75682.0,44.0,0.0444,2e-05,10.56705]
[1777528508831,35.89,75625.51,44.0,0.04318,2e-05,10.32106]
[1777528925758,36.09,75565.42,44.0,0.04268,2e-05,10.21308]
[1777529976124,36.21,75615.09,44.0,0.04422,2e-05,10.50753]
[1777530540061,36.12,75635.4,44.0,0.0442,2e-05,10.50216]
[1777531036556,35.83,75799.21,44.0,0.04668,2e-05,10.99337]
[1777532131244,35.76,75732.98,44.0,0.04462,2e-05,10.58365]
[1777532693177,35.76,75725.52,44.0,0.04437,2e-05,10.5308]
[1777533466660,35.59,75778.85,44.0,0.04476,2e-05,10.60739]
[1777534454326,35.33,75935.53,44.0,0.04719,2e-05,11.08241]
[1777534893099,35.19,75998.87,44.0,0.04806,3e-05,11.25111]
[1777535113145,35.26,76043.77,44.0,0.0495,3e-05,11.52494]
[1777535584557,35.39,76009.74,44.0,0.04922,3e-05,11.46407]
[1777536687352,35.59,76038.63,44.0,0.0508,3e-05,11.75246]
[1777536959250,35.46,76010.23,44.0,0.04942,3e-05,11.48988]
[1777537408408,35.29,75967.1,44.0,0.04744,2e-05,11.11136]
[1777538314765,34.78,76037.99,44.0,0.04661,2e-05,10.95681]
[1777538896839,34.76,76063.23,44.0,0.0471,3e-05,11.04876]
[1777539564530,34.88,76007.74,44.0,0.04622,2e-05,10.87048]
[1777540673366,34.8,76044.3,44.0,0.0466,2e-05,10.93739]
[1777541272599,34.75,76042.06,44.0,0.04619,2e-05,10.85582]
[1777541572733,34.55,76168.6,44.0,0.04841,3e-05,11.28702]
[1777541933562,34.46,76198.43,44.0,0.0487,3e-05,11.3443]
[1777542963061,34.66,76082.7,44.0,0.04657,3e-05,10.91894]
[1777543315947,34.7,76056.84,44.0,0.04607,2e-05,10.81943]
[1777544645788,34.52,75981.67,44.0,0.04323,2e-05,10.25815]
[1777545218440,34.59,76025.22,44.0,0.04455,2e-05,10.51136]
[1777545579974,34.54,76000.72,44.0,0.04366,2e-05,10.3363]
[1777546259754,34.61,75973.89,44.0,0.04329,2e-05,10.25697]
[1777547633457,34.4,76127.63,44.0,0.04585,3e-05,10.75405]
[1777547823748,34.33,76108.27,44.0,0.04501,2e-05,10.59124]
[1777548326439,34.39,76050.38,44.0,0.04384,2e-05,10.35577]
[1777549411908,34.89,75890.49,44.0,0.04224,2e-05,10.02101]
[1777549884244,34.92,75983.87,44.0,0.04456,2e-05,10.47221]
[1777550486469,34.87,76032.72,44.0,0.04543,2e-05,10.6392]
[1777551488055,36.34,76167.11,47.9,0.05609,3e-05,12.59586]
[1777551872242,36.29,76272.72,47.9,0.05876,3e-05,13.07977]
[1777552214695,36.09,76295.48,47.9,0.05835,3e-05,13.00965]
[1777553091943,36.33,76195.36,47.9,0.0566,3e-05,12.67515]
[1777553494146,36.24,76336.91,47.9,0.06015,3e-05,13.31609]
[1777553711775,36.16,76265.96,47.9,0.05765,3e-05,12.86743]
[1777554757951,36.05,76244.77,47.9,0.05636,3e-05,12.62534]
[1777555087052,36.04,76274.13,47.9,0.05709,3e-05,12.75612]
[1777555562682,36.1,76187.77,47.9,0.0549,3e-05,12.34998]
[1777556008843,36.27,76258.87,47.9,0.05768,3e-05,12.8498]
[1777556151737,36.3,76224.01,47.9,0.05686,3e-05,12.69706]
[1777556330601,36.22,76260.16,47.9,0.05743,3e-05,12.80277]
[1777556455835,36.11,76503.12,47.9,0.0641,3e-05,13.99466]
[1777556758736,35.81,76577.45,47.9,0.0647,3e-05,14.10603]
[1777556926165,35.78,76439.42,47.9,0.0603,3e-05,13.32657]
[1777557355868,35.81,76452.68,47.9,0.06075,3e-05,13.40206]
[1777557669010,35.8,76393.22,47.9,0.05892,3e-05,13.07223]
[1777558021114,35.65,76483.92,47.9,0.06074,3e-05,13.39971]
[1777558631746,35.74,76091.01,47.9,0.05006,3e-05,11.43668]
[1777558923754,35.78,76196.32,47.9,0.05306,3e-05,11.99315]
[1777559260670,35.68,76104.79,47.9,0.05006,3e-05,11.43422]
[1777559417189,35.6,76254.02,47.9,0.05366,3e-05,12.10534]
[1777560027467,35.35,76236.95,47.9,0.05182,3e-05,11.76605]
[1777560360542,35.25,76284.38,47.9,0.05257,3e-05,11.90649]
[1777560559190,35.15,76323.53,48.1,0.05314,3e-05,12.01323]
[1777561370892,35.15,76213.99,48.1,0.05003,3e-05,11.42741]
[1777561599633,35.72,76248.96,48.1,0.05381,3e-05,12.11156]
[1777561916626,35.83,76326.84,48.1,0.05654,3e-05,12.60473]
[1777562729615,36.01,76417.51,48.1,0.06004,3e-05,13.22026]
[1777563138356,36.1,76596.36,48.1,0.066,3e-05,14.26083]
[1777563811493,36.23,76374.59,48.1,0.05976,3e-05,13.15377]
[1777564171080,36.36,76386.13,48.1,0.06075,3e-05,13.3235]
[1777564612872,36.29,76470.49,48.1,0.06286,3e-05,13.69347]
[1777564962535,36.32,76348.15,48.1,0.05926,3e-05,13.05099]
[1777565867611,36.36,76372.88,48.1,0.06008,3e-05,13.18753]
[1777566311767,36.69,76308.62,48.1,0.05985,3e-05,13.13284]
[1777566592697,36.71,76299.57,48.1,0.05968,3e-05,13.09964]
[1777567126566,36.66,76324.27,48.1,0.06005,3e-05,13.16224]
[1777567844586,36.73,76333.42,48.1,0.06055,3e-05,13.24206]
[1777568457908,36.89,76248.31,48.1,0.05885,3e-05,12.92999]
[1777568978558,36.9,76288.55,48.1,0.05995,3e-05,13.12042]
[1777569861963,37.19,76104.47,48.1,0.0561,3e-05,12.41507]
[1777570296887,37.27,76151.81,48.1,0.05772,3e-05,12.70077]
[1777570826511,37.08,76110.65,68.1,0.05559,3e-05,12.3183]
[1777571878089,36.33,76231.36,68.1,0.055,3e-05,12.22511]
[1777572160046,36.2,76323.15,68.1,0.05692,3e-05,12.57131]
[1777572940656,36.14,76291.66,68.1,0.05557,3e-05,12.32395]
[1777573697823,35.96,76294.62,68.1,0.05466,3e-05,12.15778]
[1777574123861,36.03,76241.29,68.1,0.05346,3e-05,11.93335]
[1777574400827,35.99,76263.16,68.1,0.05381,3e-05,11.9957]
[1777575734903,35.95,76326.17,68.1,0.05518,3e-05,12.23432]
[1777576293125,35.93,76446.58,68.1,0.05848,3e-05,12.82132]
[1777576610338,35.79,76403.99,68.1,0.05648,3e-05,12.46662]
[1777577168248,35.73,76430.66,68.1,0.05685,3e-05,12.52972]
[1777578252589,35.66,76383.92,68.1,0.055,3e-05,12.18838]
[1777578570117,35.72,76407.32,68.1,0.05594,3e-05,12.35358]
[1777578974970,35.89,76359.55,68.1,0.05537,3e-05,12.24316]
[1777579865896,36.16,76361.03,68.1,0.05669,3e-05,12.46435]
[1777580227292,36.16,76283.79,68.1,0.05442,3e-05,12.05264]
[1777580844272,36.09,76437.44,68.1,0.0584,3e-05,12.76185]
[1777581565840,35.96,76484.8,68.1,0.05903,3e-05,12.87056]
[1777582087024,35.89,76479.17,68.1,0.05841,3e-05,12.759]
[1777583137442,35.86,76484.82,68.1,0.05825,3e-05,12.72139]
[1777583729659,35.96,76444.06,68.1,0.05748,3e-05,12.5773]
[1777584293610,36.0,76342.02,68.1,0.05469,3e-05,12.07184]
[1777584560826,35.99,76285.6,68.1,0.05304,3e-05,11.77154]
[1777585525253,35.87,76341.89,68.1,0.05386,3e-05,11.91461]
[1777586087186,36.03,76220.22,68.1,0.0512,3e-05,11.42224]
[1777586383711,36.15,76246.88,68.1,0.05251,3e-05,11.65562]
[1777586662229,36.22,76230.93,68.1,0.05235,3e-05,11.62289]
[1777587572151,36.08,76372.05,68.1,0.05546,3e-05,12.17975]
[1777588146625,35.95,76376.02,68.1,0.05482,3e-05,12.0627]
[1777588636035,35.97,76245.46,68.1,0.05127,3e-05,11.41555]
[1777589435843,35.99,76309.28,68.1,0.05297,3e-05,11.7175]
[1777590058387,36.2,76200.16,68.1,0.05097,3e-05,11.34265]
[1777590239381,36.22,76175.59,68.1,0.0504,3e-05,11.23695]
[1777591245392,36.05,76248.64,68.1,0.05138,3e-05,11.41184]
[1777591828473,35.68,76286.24,68.1,0.05048,3e-05,11.25336]
[1777592767205,35.83,76257.81,68.1,0.05033,3e-05,11.21419]
[1777593375380,35.82,76298.16,68.1,0.05127,3e-05,11.38196]
[1777593832451,35.76,76400.42,68.1,0.05377,3e-05,11.83097]
[1777594642772,35.46,76491.91,68.1,0.05469,3e-05,11.99793]
[1777595367765,35.34,76465.8,68.1,0.05325,3e-05,11.73567]
[1777595611067,35.29,76486.59,68.1,0.05355,3e-05,11.78882]
[1777596146868,35.39,76458.4,68.1,0.05319,3e-05,11.71803]
[1777597492433,35.52,76427.79,68.1,0.0528,3e-05,11.63258]
[1777597770337,35.43,76507.76,68.1,0.05458,3e-05,11.95092]
[1777598280799,35.27,76557.38,68.1,0.05509,3e-05,12.04212]
[1777598899134,35.24,76492.86,68.1,0.05297,3e-05,11.6589]
[1777599713679,35.3,76553.38,68.1,0.05491,3e-05,11.99703]
[1777600120354,35.26,76665.26,68.1,0.058,3e-05,12.54061]
[1777600766911,37.19,76658.75,79.4,0.06812,3e-05,14.20511]
[1777601306483,37.66,76637.59,79.4,0.06989,3e-05,14.4787]
[1777601779630,37.74,76677.29,79.4,0.07154,3e-05,14.74251]
[1777602984210,37.83,76551.21,79.5,0.0677,3e-05,14.0926]
[1777603125104,37.78,76597.04,80.1,0.06891,3e-05,14.29308]
[1777604123722,37.74,76533.03,80.1,0.06645,3e-05,13.87485]
[1777604821610,37.81,76546.73,80.1,0.06718,3e-05,13.98732]
[1777605644125,37.27,77219.33,80.4,0.08795,4e-05,17.30474]
[1777605683082,37.25,77346.5,80.4,0.09293,4e-05,18.05696]
[1777605834308,36.98,77325.67,80.4,0.09042,4e-05,17.68728]
[1777607054705,36.59,77118.16,80.4,0.07973,4e-05,16.03704]
[1777607158440,36.57,77107.44,80.4,0.07918,4e-05,15.9494]
[1777608054772,36.6,77096.82,80.4,0.07882,4e-05,15.88046]
[1777609240095,36.91,77129.22,80.3,0.08164,4e-05,16.29945]
[1777609740129,37.01,77010.56,80.3,0.07777,4e-05,15.68016]
[1777610248277,37.21,77046.62,80.3,0.08017,4e-05,16.04728]
[1777611314809,37.39,77036.55,80.3,0.08066,4e-05,16.10467]
[1777611927087,37.4,77090.99,80.3,0.08263,4e-05,16.40435]
[1777612578658,37.29,77110.07,80.2,0.08261,4e-05,16.39622]
[1777613295667,37.27,77108.95,80.2,0.08227,4e-05,16.33602]
[1777614446765,37.23,77136.78,80.2,0.08291,4e-05,16.42183]
[1777614847562,37.17,77138.79,80.1,0.08256,4e-05,16.36436]
[1777615577389,37.16,77129.63,80.6,0.082,4e-05,16.26983]
[1777617045952,36.97,77125.1,80.6,0.08048,4e-05,16.02055]
[1777617431702,36.91,77124.11,80.6,0.08005,4e-05,15.95102]
[1777617887856,36.99,77004.85,80.6,0.076,4e-05,15.30532]
[1777618688537,36.86,77053.74,80.6,0.07688,4e-05,15.43967]
[1777619529437,36.65,77052.51,80.6,0.07551,4e-05,15.21888]
[1777620055125,36.43,77083.82,80.6,0.07526,4e-05,15.18044]
[1777621176995,36.05,77009.02,80.6,0.0702,3e-05,14.36433]
[1777621791288,36.17,77111.26,80.6,0.07446,4e-05,15.04055]
[1777622347138,35.9,77145.65,80.6,0.07402,4e-05,14.97199]
[1777623266760,34.79,77198.79,98.3,0.06932,4e-05,14.23691]
[1777623620996,34.53,77382.5,98.3,0.07448,4e-05,15.07389]
[1777623864007,34.52,77438.99,98.3,0.07657,4e-05,15.40407]
[1777624907444,33.93,77406.32,100.0,0.07152,4e-05,14.6027]
[1777625509588,33.86,77361.02,100.1,0.06928,4e-05,14.23407]
[1777625922618,33.84,77376.81,100.1,0.0697,4e-05,14.29821]
[1777626577438,33.65,77340.39,100.1,0.06711,4e-05,13.87202]
[1777627997020,33.21,77323.41,100.1,0.06366,4e-05,13.29682]
[1777628722096,33.16,77283.32,100.1,0.06188,3e-05,12.99278]
[1777629088729,33.26,77224.93,100.1,0.06041,3e-05,12.73639]
[1777630200774,32.94,77219.49,100.1,0.0582,3e-05,12.35667]
[1777630757523,32.7,77262.0,100.1,0.05817,3e-05,12.35306]
[1777631285646,32.49,77343.41,100.1,0.0596,3e-05,12.59822]
[1777632474673,32.46,77253.95,100.1,0.05622,3e-05,12.00704]
[1777632962108,32.24,77261.05,100.1,0.05514,3e-05,11.82136]
[1777633684014,31.91,77251.51,100.1,0.05284,3e-05,11.42112]
[1777634402900,31.64,77426.37,100.1,0.05698,3e-05,12.14214]
[1777634744510,31.54,77379.66,100.1,0.05474,3e-05,11.75437]
[1777635021451,31.54,77392.2,100.1,0.05513,3e-05,11.81996]
[1777636048253,31.59,77384.7,100.1,0.05501,3e-05,11.78746]
[1777636548130,31.6,77387.17,100.1,0.05509,3e-05,11.79721]
[1777636878443,31.6,77443.68,100.1,0.05696,3e-05,12.11786]
[1777637290735,31.71,77398.28,100.1,0.05595,3e-05,11.93618]
[1777637883202,31.9,77629.63,100.1,0.06528,4e-05,13.50016]
[1777638018549,31.89,77680.83,100.1,0.06714,4e-05,13.80439]
[1777638325937,31.85,77765.57,100.1,0.07011,4e-05,14.28611]
[1777638771056,31.87,77840.42,100.1,0.07315,4e-05,14.76734]
[1777638905910,31.52,77975.96,100.1,0.07651,4e-05,15.30731]
[1777639477823,31.21,77934.93,100.3,0.07259,4e-05,14.68952]
[1777640019827,31.3,77948.51,100.3,0.07372,4e-05,14.85865]
[1777640460589,31.44,78011.94,100.3,0.07725,4e-05,15.40492]
[1777640691586,31.41,78152.99,100.4,0.08326,5e-05,16.32875]
[1777641052159,32.08,78181.38,118.6,0.08917,5e-05,17.1903]
[1777641168007,31.86,78309.65,118.6,0.09384,5e-05,17.88028]
[1777641284640,31.32,78288.63,118.8,0.08891,5e-05,17.17294]
[1777642091516,31.02,78271.17,118.8,0.0858,5e-05,16.70652]
[1777642266737,31.15,78241.68,118.8,0.08529,5e-05,16.62407]
[1777642462023,31.16,78439.17,118.8,0.09495,5e-05,18.0456]
[1777642867847,31.82,78110.49,268.8,0.08381,5e-05,16.37063]
[1777642954453,31.91,78165.95,268.8,0.08693,5e-05,16.83566]
[1777643107910,31.92,78187.78,268.8,0.088,5e-05,16.99276]
[1777643281262,31.89,78248.08,268.8,0.0906,5e-05,17.37611]
[1777643606608,31.86,78651.82,268.8,0.11124,6e-05,20.28122]
[1777643732724,31.8,78873.64,268.8,0.12361,6e-05,21.91231]
[1777643838614,31.96,78681.28,268.8,0.11358,6e-05,20.58926]
[1777644123012,32.27,78674.22,268.8,0.11548,6e-05,20.82664]
[1777644294272,32.35,78607.47,268.8,0.11234,6e-05,20.40086]
[1777644854371,32.43,78740.7,268.8,0.1203,6e-05,21.44236]
[1777645048467,32.43,78630.28,268.8,0.11401,6e-05,20.60999]
[1777645179284,32.44,78481.53,268.8,0.10596,5e-05,19.51508]
[1777645422927,32.44,78387.81,268.8,0.10107,5e-05,18.83015]
[1777645973600,32.49,78227.91,268.5,0.09337,5e-05,17.72185]
[1777646172998,32.45,78179.08,268.5,0.09071,5e-05,17.33378]
[1777646371493,32.49,78195.19,268.5,0.09169,5e-05,17.47236]
[1777647029313,32.41,78280.54,268.6,0.09515,5e-05,17.96731]
[1777647164858,32.37,78409.44,268.6,0.10133,5e-05,18.84298]
[1777647514368,32.38,78292.17,268.5,0.09538,5e-05,17.99344]
[1777647966306,32.39,78231.92,268.5,0.09246,5e-05,17.56577]
[1777648234497,32.41,78260.07,268.5,0.0939,5e-05,17.76908]
[1777648502215,32.39,78425.86,268.5,0.102,5e-05,18.91626]
[1777649120955,32.37,78469.85,268.5,0.10408,5e-05,19.19588]
[1777649506419,32.4,78539.79,268.5,0.10793,5e-05,19.71732]
[1777649749427,32.42,78500.27,268.5,0.10591,5e-05,19.43614]
[1777650583531,32.4,78611.54,269.0,0.11164,6e-05,20.2009]
[1777650689499,32.42,78306.38,279.0,0.0958,5e-05,18.00657]
[1777650750547,32.37,78250.1,279.0,0.09266,5e-05,17.5555]
[1777651268463,32.29,78569.41,279.0,0.10838,5e-05,19.75307]
[1777651590055,32.14,78619.77,279.1,0.1099,6e-05,19.9606]
[1777651723115,32.12,78533.42,279.1,0.1051,5e-05,19.30334]
[1777652000779,32.13,78403.11,279.1,0.09833,5e-05,18.35533]
[1777652467357,32.21,78295.61,279.1,0.09339,5e-05,17.64154]
[1777652635566,32.24,78265.16,279.1,0.09209,5e-05,17.44907]
[1777652790216,32.21,78223.53,279.1,0.08985,5e-05,17.12248]
[1777653313247,32.13,78278.21,279.1,0.0918,5e-05,17.40252]
[1777653575412,32.11,78280.01,279.1,0.0917,5e-05,17.38343]
[1777653909197,32.22,78204.62,279.1,0.08883,5e-05,16.95774]
[1777654495605,32.32,78272.45,279.1,0.09262,5e-05,17.49756]
[1777654810717,32.34,78184.29,279.1,0.08851,5e-05,16.89408]
[1777655049876,32.37,78174.9,279.1,0.08821,5e-05,16.84556]
[1777655824583,32.43,78295.55,279.1,0.09427,5e-05,17.71112]
[1777655968072,32.39,78305.66,279.1,0.09446,5e-05,17.73879]
[1777656379469,32.36,78164.0,279.1,0.08737,5e-05,16.70465]
[1777656817622,32.34,78201.13,279.1,0.08891,5e-05,16.92414]
[1777657194175,32.25,78475.76,279.1,0.10184,5e-05,18.76295]
[1777657569205,32.1,78391.73,279.1,0.09639,5e-05,17.99872]
[1777657998664,32.06,78470.07,279.1,0.10004,5e-05,18.50687]
[1777658486356,31.95,78481.48,279.1,0.09971,5e-05,18.45772]
[1777658641756,31.91,78515.38,279.1,0.10118,5e-05,18.66018]
[1777658942428,31.83,78504.72,279.1,0.09993,5e-05,18.48518]
[1777659517639,31.73,78505.34,279.1,0.09917,5e-05,18.37203]
[1777659858323,31.67,78546.38,279.1,0.10079,5e-05,18.59621]
[1777660358205,31.74,78469.36,265.7,0.09716,5e-05,18.07772]
[1777660684427,31.63,78486.89,265.7,0.0972,5e-05,18.0826]
[1777661107872,31.63,78407.82,265.7,0.09309,5e-05,17.4917]
[1777661390708,31.54,78448.89,265.7,0.09449,5e-05,17.68932]
[1777662196359,31.44,78441.29,265.7,0.09321,5e-05,17.49964]
[1777662604141,31.39,78483.66,265.7,0.09489,5e-05,17.73369]
[1777662757799,31.36,78442.0,265.7,0.09254,5e-05,17.39626]
[1777663105063,31.37,78359.08,265.7,0.08841,5e-05,16.79503]
[1777663846288,31.44,78380.47,265.7,0.08982,5e-05,16.9868]
[1777664172286,31.51,78330.95,265.7,0.08783,5e-05,16.68994]
[1777664587206,31.59,78302.65,265.7,0.08696,5e-05,16.55533]
[1777665179098,31.68,78346.29,265.7,0.0896,5e-05,16.92868]
[1777665574877,31.63,78390.05,265.7,0.09129,5e-05,17.16836]
[1777666278099,31.91,78273.07,265.7,0.08744,5e-05,16.59228]
[1777666717891,32.05,78160.46,265.7,0.08307,5e-05,15.9365]
[1777667112357,32.12,78157.65,265.7,0.08335,5e-05,15.97128]
[1777668039399,32.16,78032.2,265.7,0.07785,4e-05,15.13158]
[1777668334759,32.26,77970.18,265.7,0.07575,4e-05,14.80361]
[1777668813419,32.37,77780.86,265.7,0.06859,4e-05,13.68073]
[1777668899605,32.39,77833.36,265.7,0.07081,4e-05,14.02915]
[1777669942254,32.26,77946.87,265.7,0.07446,4e-05,14.58708]
[1777670245909,32.32,77944.25,265.7,0.07471,4e-05,14.62003]
[1777670809119,32.41,77981.41,265.7,0.07672,4e-05,14.91832]
[1777671782349,31.7,78100.12,265.7,0.07702,4e-05,14.97219]
[1777672094562,31.59,78134.59,265.7,0.07774,4e-05,15.07994]
[1777672866301,31.37,78222.9,265.7,0.08011,5e-05,15.43347]
[1777673426218,31.23,78238.89,265.7,0.07975,5e-05,15.37716]
[1777673849484,31.26,78281.07,265.7,0.0818,5e-05,15.67724]
[1777674242859,31.21,78366.21,265.7,0.08542,5e-05,16.20759]
[1777675117112,31.18,78214.49,265.7,0.07797,5e-05,15.08744]
[1777675580329,31.26,78191.74,265.7,0.07743,4e-05,14.99936]
[1777676104817,31.34,78118.92,265.7,0.07463,4e-05,14.56345]
[1777676888670,31.34,78127.92,267.7,0.07487,4e-05,14.5906]
[1777677571949,31.24,78060.14,267.7,0.07116,4e-05,14.01179]
[1777677961972,31.3,78062.86,267.7,0.07162,4e-05,14.07806]
[1777678503772,31.53,78031.02,267.7,0.07167,4e-05,14.07297]
[1777679911184,31.43,78160.94,267.7,0.07632,4e-05,14.77024]
[1777680161529,31.43,78222.85,258.7,0.07909,5e-05,15.18407]
[1777680684209,31.39,78215.28,258.7,0.07839,5e-05,15.07374]
[1777681466942,31.55,78273.39,258.7,0.08195,5e-05,15.58831]
[1777682269741,31.43,78226.8,258.7,0.07885,5e-05,15.12016]
[1777682802731,31.42,78320.41,258.7,0.08302,5e-05,15.73137]
[1777683781504,31.43,78273.44,258.7,0.08069,5e-05,15.37506]
[1777684334828,31.45,78326.54,258.7,0.0832,5e-05,15.73638]
[1777684935040,31.51,78277.02,258.7,0.08117,5e-05,15.42858]
[1777685912878,31.45,78333.16,258.7,0.0832,5e-05,15.71397]
[1777686412367,31.42,78296.2,258.7,0.08118,5e-05,15.41145]
[1777687300622,31.41,78291.38,258.7,0.08066,5e-05,15.32314]
[1777687879140,31.31,78263.03,258.7,0.07854,5e-05,15.0055]
[1777688455757,31.31,78295.86,258.7,0.07995,5e-05,15.20725]
[1777688805295,31.32,78240.05,258.8,0.07742,5e-05,14.82466]
[1777689228419,31.44,78262.59,258.8,0.07915,5e-05,15.07453]
[1777690340349,31.51,78466.9,258.8,0.08925,5e-05,16.52327]
[1777690663318,31.51,78355.53,258.9,0.08369,5e-05,15.71872]
[1777691397438,31.67,78258.23,258.9,0.08009,5e-05,15.17788]
[1777692095333,31.73,78265.34,258.9,0.0807,5e-05,15.25576]
[1777692489098,31.69,78361.5,258.9,0.08488,5e-05,15.86164]
[1777692957623,31.61,78452.7,258.9,0.08867,5e-05,16.39977]
[1777694054009,31.6,78370.42,258.9,0.08435,5e-05,15.76533]
[1777694501281,31.56,78388.09,258.9,0.08481,5e-05,15.82679]
[1777694888663,31.57,78236.69,258.9,0.07774,5e-05,14.78742]
[1777695401552,31.73,78244.04,258.9,0.07903,5e-05,14.96641]
[1777696110834,31.78,78248.68,258.9,0.07943,5e-05,15.01575]
[1777696369377,31.83,78246.48,258.9,0.07961,5e-05,15.03576]
[1777697365557,32.04,78167.25,258.9,0.07724,4e-05,14.66764]
[1777697936387,32.2,78139.49,258.9,0.07696,4e-05,14.6138]
[1777698322278,32.31,78133.75,258.9,0.07736,4e-05,14.66509]
[1777698781618,32.38,78048.71,258.9,0.07402,4e-05,14.15917]
[1777699545634,32.59,78033.75,258.9,0.07456,4e-05,14.22356]
[1777700203318,32.54,78114.33,258.9,0.07762,4e-05,14.67205]
[1777700774215,32.39,78145.94,258.9,0.07792,4e-05,14.71437]
[1777701729367,32.28,78195.74,258.9,0.07924,5e-05,14.89801]
[1777702216356,32.19,78209.06,258.9,0.07918,5e-05,14.88526]
[1777702830645,32.39,78167.42,258.9,0.07847,4e-05,14.76715]
[1777703930398,32.63,78169.36,258.9,0.07991,5e-05,14.95639]
[1777704734433,32.6,78252.78,258.9,0.08339,5e-05,15.45022]
[1777705808589,32.35,78287.56,258.9,0.08314,5e-05,15.40626]
[1777706484337,32.35,78291.7,258.9,0.08319,5e-05,15.40414]
[1777707138916,32.39,78262.9,258.9,0.08193,5e-05,15.2132]
[1777707427189,32.48,78232.88,258.9,0.08107,5e-05,15.08285]
[1777708880149,32.72,78166.18,258.9,0.07934,5e-05,14.80503]
[1777709291022,32.57,78188.17,258.9,0.0793,5e-05,14.79713]
[1777709981520,32.43,78251.21,258.9,0.08107,5e-05,15.04776]
[1777710628431,32.48,78262.83,258.9,0.0818,5e-05,15.1433]
[1777711693875,32.42,78313.51,258.9,0.08358,5e-05,15.38568]
[1777712314228,32.42,78294.14,258.9,0.08252,5e-05,15.22463]
[1777713064518,32.5,78300.79,259.1,0.0832,5e-05,15.30904]
[1777714218185,32.36,78230.29,259.1,0.07879,5e-05,14.6628]
[1777714767494,32.24,78348.51,259.1,0.08337,5e-05,15.31742]
[1777715812798,32.13,78300.33,259.1,0.08015,5e-05,14.84386]
[1777716679904,32.17,78285.08,259.1,0.07954,5e-05,14.74402]
[1777717153207,32.18,78282.07,259.1,0.07933,5e-05,14.70695]
[1777718257848,32.4,78234.78,259.1,0.07842,5e-05,14.55391]
[1777718890365,32.5,78221.82,259.1,0.07836,5e-05,14.53412]
[1777719455549,32.47,78243.61,259.1,0.07903,5e-05,14.62386]
[1777719817922,32.46,78175.16,259.1,0.07578,4e-05,14.14664]
[1777721087121,32.36,78211.19,259.1,0.07651,4e-05,14.23994]
[1777721998165,32.41,78144.66,259.1,0.07367,4e-05,13.81145]
[1777722245896,32.48,78112.69,259.1,0.07271,4e-05,13.66378]
[1777723601553,32.63,78139.33,259.1,0.07452,4e-05,13.90926]
[1777723974038,32.43,78136.88,259.1,0.07308,4e-05,13.69823]
[1777724629742,32.54,78145.62,259.1,0.07401,4e-05,13.82276]
[1777725768715,32.4,78200.22,259.1,0.07528,4e-05,13.99798]
[1777726371947,32.38,78187.32,259.1,0.07444,4e-05,13.86775]
[1777727035579,32.24,78252.24,259.1,0.07632,5e-05,14.13711]
[1777727946961,32.26,78341.19,259.1,0.0803,5e-05,14.69642]
[1777728658811,32.41,78292.88,259.1,0.07894,5e-05,14.48826]
[1777729382017,32.47,78332.36,259.1,0.08099,5e-05,14.76831]
[1777730422379,32.29,78357.06,259.1,0.08074,5e-05,14.72311]
[1777731018505,32.23,78319.17,259.1,0.07846,5e-05,14.39172]
[1777731388127,32.36,78297.36,259.1,0.0782,5e-05,14.34643]
[1777732027136,32.42,78404.11,259.1,0.08351,5e-05,15.08705]
[1777733147873,32.28,78381.82,259.1,0.08124,5e-05,14.75602]
[1777733461659,32.19,78404.61,259.1,0.08165,5e-05,14.81191]
[1777733947050,32.14,78400.24,259.6,0.081,5e-05,14.71485]
[1777734949435,32.37,78415.3,259.6,0.08304,5e-05,14.97962]
[1777735519079,32.36,78361.76,259.6,0.08034,5e-05,14.5933]
[1777736151959,32.36,78399.19,259.6,0.08193,5e-05,14.80794]
[1777737204933,32.27,78424.6,259.6,0.08231,5e-05,14.84928]
[1777737837889,32.35,78448.43,259.6,0.08386,5e-05,15.05265]
[1777738449646,32.26,78526.71,259.6,0.08699,5e-05,15.47813]
[1777739483926,32.35,78471.09,259.6,0.08461,5e-05,15.13377]
[1777740146554,32.61,78472.96,259.6,0.08636,5e-05,15.35697]
[1777740594741,32.74,78449.61,259.6,0.08594,5e-05,15.28864]
[1777742419595,32.92,78422.81,259.6,0.08546,5e-05,15.1925]
[1777743294727,32.92,78451.55,259.6,0.08664,5e-05,15.33999]
[1777744075188,32.96,78418.0,259.6,0.08507,5e-05,15.11244]
[1777744658267,33.04,78390.06,259.6,0.08413,5e-05,14.97232]
[1777746410409,33.33,78362.75,259.6,0.08433,5e-05,14.96684]
[1777746873797,33.24,78422.7,259.6,0.08658,5e-05,15.26861]
[1777747699623,33.21,78435.48,259.6,0.08679,5e-05,15.28671]
[1777749147589,33.27,78430.89,259.6,0.08665,5e-05,15.24407]
[1777749974544,33.42,78457.23,259.6,0.08875,5e-05,15.51087]
[1777751604947,33.45,78451.18,259.6,0.08829,5e-05,15.42394]
[1777752471001,33.54,78440.26,259.6,0.08812,5e-05,15.38438]
[1777753317270,33.74,78424.86,259.6,0.08846,5e-05,15.41266]
[1777753788962,33.8,78421.41,259.6,0.08861,5e-05,15.42328]
[1777755459622,33.75,78439.37,259.6,0.08873,5e-05,15.41535]
[1777756197050,33.59,78495.74,259.6,0.09033,5e-05,15.6204]
[1777756629133,33.6,78444.29,259.6,0.08775,5e-05,15.27027]
[1777757837284,33.86,78970.8,259.6,0.11818,6e-05,19.06571]
[1777757919871,33.3,79026.25,259.6,0.11752,6e-05,19.00093]
[1777758084417,33.12,78783.22,259.6,0.10196,6e-05,17.10387]
[1777758434672,33.13,78804.27,259.6,0.10313,6e-05,17.24403]
[1777759203461,33.35,78700.92,259.6,0.09873,5e-05,16.6686]
[1777759627935,33.41,78731.07,259.6,0.10068,6e-05,16.90762]
[1777760127991,33.37,78725.21,259.6,0.10001,5e-05,16.81564]
[1777761259493,33.55,78673.18,259.6,0.09808,5e-05,16.5473]
[1777761632789,33.57,78678.11,259.6,0.09841,5e-05,16.58085]
[1777762203938,33.6,78683.24,259.6,0.09874,5e-05,16.61373]
[1777762980501,33.51,78757.31,259.6,0.102,6e-05,17.01385]
[1777763594045,33.49,78736.54,259.6,0.1006,6e-05,16.82706]
[1777764652387,33.39,78761.81,259.6,0.10096,6e-05,16.85737]
[1777765179978,33.37,78687.83,259.6,0.0967,5e-05,16.30919]
[1777765884029,33.66,78617.03,259.6,0.09474,5e-05,16.03871]
[1777766336511,33.77,78654.14,259.6,0.09733,5e-05,16.36017]
[1777767268845,33.75,78554.08,259.6,0.0917,5e-05,15.62113]
[1777767533708,33.74,78568.62,259.6,0.09231,5e-05,15.69593]
[1777768210951,33.74,78610.59,259.6,0.09431,5e-05,15.94408]
[1777768901277,33.52,78599.14,259.6,0.09211,5e-05,15.65298]
[1777769824659,33.83,78504.4,259.6,0.08907,5e-05,15.23456]
[1777770166034,33.96,78288.51,259.6,0.07938,5e-05,13.92922]
[1777771027912,34.28,78333.96,259.6,0.08339,5e-05,14.45197]
[1777771799608,34.66,78266.69,259.6,0.08244,5e-05,14.30252]
[1777772345485,34.69,78175.88,259.6,0.07832,4e-05,13.73524]
[1777773485468,34.55,78244.18,259.6,0.08028,5e-05,13.98959]
[1777774043394,34.47,78266.46,259.6,0.08067,5e-05,14.03705]
[1777774465836,34.59,78172.66,259.6,0.07704,4e-05,13.53324]
[1777775461398,35.17,78100.49,259.6,0.07714,4e-05,13.51776]
[1777775845439,35.17,78115.35,259.6,0.07775,4e-05,13.59696]
[1777776328998,35.22,78115.9,259.6,0.07793,4e-05,13.61352]
[1777776962891,35.22,78161.07,259.6,0.07978,5e-05,13.85556]
[1777778257995,35.23,78123.18,259.6,0.07788,4e-05,13.57753]
[1777778686989,35.24,78106.81,259.6,0.07711,4e-05,13.46654]
[1777779298978,35.27,78165.21,259.6,0.07975,5e-05,13.81616]
[1777780531937,35.32,78191.59,259.6,0.08094,5e-05,13.95641]
[1777780850163,35.28,78156.38,259.6,0.07905,4e-05,13.69879]
[1777781467476,35.33,78124.55,259.6,0.07777,4e-05,13.51626]
[1777782633667,35.35,78213.77,259.6,0.08164,5e-05,14.01788]
[1777783267089,35.22,78177.95,259.6,0.07904,5e-05,13.66438]
[1777783951217,35.31,78141.61,259.6,0.07782,4e-05,13.48758]
[1777785102926,35.27,78212.83,259.6,0.08048,5e-05,13.82974]
[1777785932721,35.14,78196.86,259.6,0.07879,5e-05,13.59371]
[1777786915611,35.29,78200.68,259.6,0.07961,5e-05,13.68654]
[1777787810909,35.5,78220.66,259.6,0.08162,5e-05,13.93513]
[1777788480463,35.22,78160.55,259.6,0.07702,4e-05,13.31622]
[1777788849248,35.16,78134.4,259.6,0.07543,4e-05,13.09646]
[1777789594481,35.11,78064.2,259.6,0.0719,4e-05,12.60384]
[1777791102057,35.08,78199.06,259.6,0.07724,4e-05,13.31172]
[1777791434393,34.85,78275.42,259.6,0.07924,5e-05,13.5804]
[1777792022522,34.55,78398.22,259.6,0.083,5e-05,14.07731]
[1777793275354,34.18,78422.5,259.6,0.08153,5e-05,13.87294]
[1777793977386,34.04,78387.48,259.6,0.07877,5e-05,13.49978]
[1777794457314,34.08,78358.97,259.6,0.07763,5e-05,13.3379]
[1777795428948,34.89,78363.26,259.6,0.08264,5e-05,13.96895]
[1777795934445,35.05,78426.12,259.6,0.08651,5e-05,14.46137]
[1777796409442,35.2,78443.68,259.6,0.08824,5e-05,14.67134]
[1777797467113,35.39,78406.02,259.6,0.08729,5e-05,14.528]
[1777797669269,35.4,78410.31,259.6,0.08748,5e-05,14.55]
[1777798550423,35.35,78409.09,259.6,0.0869,5e-05,14.46179]
[1777799888822,34.61,78394.43,259.6,0.08123,5e-05,13.72354]
[1777800476532,34.5,78509.52,259.6,0.08602,5e-05,14.33804]
[1777800845621,34.36,78446.34,259.6,0.08194,5e-05,13.80719]
[1777801392868,34.02,78515.87,259.6,0.08297,5e-05,13.94185]
[1777802492248,33.89,78514.32,259.8,0.0818,5e-05,13.77525]
[1777802778996,33.85,78427.83,261.9,0.07733,5e-05,13.18359]
[1777803694875,33.65,78469.93,261.9,0.07782,5e-05,13.23894]
[1777804993716,33.74,78441.56,261.9,0.07672,5e-05,13.07229]
[1777805585854,33.74,78416.16,261.9,0.07543,5e-05,12.89086]
[1777806216315,33.79,78410.3,261.9,0.07525,5e-05,12.85689]
[1777807113605,34.14,78505.14,261.9,0.08178,5e-05,13.69589]
[1777807605043,34.32,78507.43,261.9,0.08291,5e-05,13.83017]
[1777808514464,34.31,78567.62,261.9,0.08561,5e-05,14.1628]
[1777808832111,34.18,78660.69,261.9,0.0894,5e-05,14.64026]
[1777808993842,34.14,78795.46,261.9,0.09636,6e-05,15.49772]
[1777809281918,34.2,78708.72,261.9,0.09198,5e-05,14.95317]
[1777810171700,34.44,78746.61,261.9,0.09532,5e-05,15.3425]
[1777810491831,34.4,78867.49,261.9,0.10174,6e-05,16.11224]
[1777810819823,34.42,78788.97,261.9,0.09738,6e-05,15.58273]
[1777811551603,34.58,78703.3,261.9,0.09357,5e-05,15.10288]
[1777812242749,35.09,78748.95,261.9,0.09924,6e-05,15.76485]
[1777812632790,35.24,78772.35,261.9,0.10138,6e-05,16.00924]
[1777813220077,35.24,78749.01,261.9,0.09992,6e-05,15.82569]
[1777814370474,35.18,78686.3,261.9,0.09583,5e-05,15.31506]
[1777814851426,35.18,78635.67,261.9,0.09301,5e-05,14.96265]
[1777815890621,35.38,78606.93,261.9,0.09249,5e-05,14.87556]
[1777816128940,35.46,78645.24,261.9,0.09493,5e-05,15.16766]
[1777816986952,35.39,78721.13,261.9,0.09832,5e-05,15.56335]
[1777817972862,35.39,78673.25,261.9,0.09547,5e-05,15.20164]
[1777818425043,35.55,78657.64,261.9,0.09553,5e-05,15.19793]
[1777818973900,35.89,78710.94,261.9,0.10047,5e-05,15.77073]
[1777819431083,36.03,78712.65,261.9,0.10133,5e-05,15.86025]
[1777820755193,36.21,78796.09,261.9,0.1068,6e-05,16.46679]
[1777821070693,36.31,78760.23,261.9,0.1053,6e-05,16.28589]
[1777822115875,36.48,78752.72,261.9,0.10571,6e-05,16.30829]
[1777822337423,36.5,78750.95,261.9,0.10565,6e-05,16.2981]
[1777823384164,36.5,78692.07,261.9,0.10208,5e-05,15.86324]
[1777823811748,36.55,78673.85,261.9,0.10125,5e-05,15.75818]
[1777824391513,36.54,78662.11,261.9,0.10042,5e-05,15.65037]
[1777825371646,36.69,78623.54,261.9,0.09897,5e-05,15.45836]
[1777826058434,36.62,78703.41,261.9,0.10269,6e-05,15.88257]
[1777826607317,36.64,78723.83,261.9,0.10381,6e-05,16.00195]
[1777827157128,36.63,78710.06,261.9,0.10281,6e-05,15.8745]
[1777827639916,36.72,78627.07,261.9,0.09873,5e-05,15.38789]
[1777828477631,36.74,78698.07,261.9,0.10245,5e-05,15.80561]
[1777828815835,36.75,78736.71,261.9,0.10455,6e-05,16.04189]
[1777829045442,36.73,78771.18,261.9,0.10629,6e-05,16.23715]
[1777829588818,36.6,78766.1,261.9,0.105,6e-05,16.08268]
[1777830584307,36.63,78776.66,261.9,0.10551,6e-05,16.12009]
[1777830868520,36.65,78740.74,261.9,0.10353,6e-05,15.88877]
[1777831446829,36.74,78700.89,261.9,0.10175,5e-05,15.67007]
[1777832790864,36.81,78710.97,261.9,0.10238,6e-05,15.71606]
[1777833092095,36.77,78718.78,261.9,0.10246,6e-05,15.72023]
[1777833802416,36.84,78689.98,261.9,0.10106,5e-05,15.54421]
[1777834851382,36.83,78734.61,261.9,0.10319,6e-05,15.76826]
[1777835760744,36.86,78702.84,261.9,0.10131,5e-05,15.53534]
[1777836051306,36.88,78705.3,261.9,0.10152,5e-05,15.55307]
[1777836876741,36.82,78849.27,261.9,0.109,6e-05,16.38657]
[1777837298087,36.78,78788.56,261.9,0.10512,6e-05,15.94282]
[1777837670480,36.83,78762.75,261.9,0.10386,6e-05,15.79145]
[1777838917902,36.74,78746.97,261.9,0.10205,6e-05,15.56282]
[1777839534233,36.67,78788.55,261.9,0.10376,6e-05,15.74804]
[1777840043988,36.51,78907.12,261.9,0.10939,6e-05,16.37428]
[1777840183157,36.41,78896.8,261.9,0.10806,6e-05,16.2258]
[1777840613149,36.3,79223.12,261.9,0.12739,7e-05,18.2963]
[1777840736004,36.22,79076.64,261.9,0.11746,6e-05,17.24818]
[1777841034037,36.09,79018.32,261.9,0.11296,6e-05,16.75698]
[1777841853624,35.91,78894.05,261.9,0.10417,6e-05,15.76623]
[1777842363545,35.88,78916.74,261.9,0.10509,6e-05,15.86153]
[1777842786246,35.75,79020.22,261.9,0.11027,6e-05,16.43372]
[1777843327570,35.67,78984.09,261.9,0.10741,6e-05,16.10712]
[1777844131603,36.03,78923.4,261.9,0.10596,6e-05,15.9203]
[1777844534122,36.25,78784.37,261.9,0.09933,6e-05,15.15644]
[1777845072185,36.69,78702.17,261.9,0.09747,5e-05,14.92158]
[1777845426715,36.66,78778.68,261.9,0.10135,6e-05,15.36111]
[1777845609340,36.58,78872.81,261.9,0.10613,6e-05,15.89887]
[1777845776278,36.55,79057.8,261.9,0.11692,6e-05,17.07546]
[1777845824261,36.5,79066.76,261.9,0.11715,6e-05,17.10004]
[1777845914080,36.49,79094.16,261.9,0.11878,6e-05,17.27293]
[1777846045344,36.48,78946.21,262.9,0.10963,6e-05,16.2807]
[1777846349718,36.48,79128.7,262.9,0.12069,6e-05,17.46659]
[1777846444946,36.38,79331.01,262.9,0.13325,7e-05,18.75719]
[1777846507281,36.23,79336.04,262.9,0.13261,7e-05,18.6952]
[1777846724283,36.13,79146.1,262.9,0.11935,6e-05,17.32331]
[1777846925530,36.06,79201.22,262.9,0.12236,6e-05,17.63793]
[1777847038587,36.03,78989.95,262.9,0.10899,6e-05,16.19951]
[1777847662929,35.77,79179.74,262.9,0.1188,6e-05,17.25351]
[1777847967977,35.95,79143.01,262.9,0.11754,6e-05,17.10925]
[1777848144575,35.93,79216.18,262.9,0.12206,6e-05,17.58311]
[1777848677326,35.96,79284.27,262.9,0.12658,7e-05,18.03824]
[1777848983717,36.16,79207.61,262.9,0.12277,6e-05,17.63302]
[1777849359141,36.4,79235.7,262.5,0.12613,7e-05,17.96603]
[1777849778272,36.48,79142.88,262.5,0.1205,6e-05,17.37026]
[1777850263330,36.46,79025.11,262.5,0.11291,6e-05,16.55152]
[1777850561507,36.46,78886.83,262.5,0.10461,6e-05,15.63418]
[1777850896835,36.66,78681.27,262.5,0.09436,5e-05,14.45531]
[1777851810830,36.65,78615.94,262.5,0.09062,5e-05,14.0]
[1777852065067,36.79,78580.18,262.5,0.08952,5e-05,13.86223]
[1777852970256,36.82,78547.02,263.3,0.08777,5e-05,13.63791]
[1777853324912,37.0,78534.17,263.3,0.0881,5e-05,13.66691]
[1777853714778,37.12,78520.21,263.3,0.08801,5e-05,13.64731]
[1777854244548,37.43,78344.19,263.3,0.0811,5e-05,12.79736]
[1777854579922,37.67,78404.81,263.3,0.08524,5e-05,13.28933]
[1777855037129,37.51,78381.82,263.3,0.0831,5e-05,13.0276]
[1777855906239,37.13,78422.4,263.3,0.08255,5e-05,12.95354]
[1777856261721,37.14,78529.7,263.3,0.08784,5e-05,13.58238]
[1777856428265,37.12,78561.13,263.5,0.08924,5e-05,13.74694]
[1777856621138,37.1,78450.32,263.5,0.08352,5e-05,13.05925]
[1777857216279,37.12,78459.78,263.5,0.08396,5e-05,13.10205]
[1777857348028,37.1,78496.94,263.5,0.08562,5e-05,13.29972]
[1777857661355,36.98,78431.23,263.5,0.0816,5e-05,12.81196]
[1777858081930,36.91,78575.65,263.5,0.0882,5e-05,13.59908]
[1777858355216,36.85,79010.0,263.5,0.11193,6e-05,16.26773]
[1777858398865,36.9,79076.65,263.5,0.11634,6e-05,16.73613]
[1777858899533,36.91,78903.46,263.5,0.1058,6e-05,15.58957]
[1777859205041,36.85,78866.6,263.5,0.1032,6e-05,15.29828]
[1777859465363,36.89,79037.85,263.5,0.11354,6e-05,16.41646]
[1777859625285,37.09,79208.68,263.5,0.12559,7e-05,17.66077]
[1777859762151,37.17,79774.65,263.5,0.1666,8e-05,21.50932]
[1777859824361,37.05,79381.28,263.6,0.1368,7e-05,18.77143]
[1777859883478,37.18,79566.94,263.6,0.15087,7e-05,20.09935]
[1777860040118,37.82,79969.5,263.7,0.18646,8e-05,23.14449]
[1777860067665,37.82,79805.69,263.7,0.17325,8e-05,22.0554]
[1777860144331,37.79,79671.13,287.5,0.16265,8e-05,21.13935]
[1777860328398,37.76,79827.42,288.0,0.17449,8e-05,22.1544]
[1777860371753,37.78,79773.99,288.0,0.17041,8e-05,21.80633]
[1777860484133,37.83,79794.52,288.0,0.17234,8e-05,21.96589]
[1777860661721,38.06,79814.99,288.0,0.17541,8e-05,22.21374]
[1777860764899,38.12,79929.93,288.0,0.18496,8e-05,22.99486]
[1777860976230,38.19,79891.61,288.0,0.18221,8e-05,22.76523]
[1777861178923,38.75,79911.37,288.0,0.18741,8e-05,23.16437]
[1777861298667,38.79,79857.01,288.0,0.18322,8e-05,22.82276]
[1777861473384,38.88,79756.7,287.9,0.17588,8e-05,22.20964]
[1777861837950,38.93,79775.17,288.0,0.17757,8e-05,22.33849]
[1777861955686,38.96,79760.32,288.0,0.17656,8e-05,22.25038]
[1777862182472,39.08,79801.39,288.0,0.18042,8e-05,22.56166]
[1777862466594,39.32,80263.51,288.0,0.22013,9e-05,25.56712]
[1777862508032,39.21,80173.64,288.0,0.21171,9e-05,24.96609]
[1777862543021,38.95,80241.32,288.0,0.21593,9e-05,25.27544]
[1777862633297,38.98,80165.99,288.0,0.20957,9e-05,24.81087]
[1777862903501,38.56,80078.65,288.1,0.19936,8e-05,24.04974]
[1777863003374,38.56,80126.93,288.1,0.20346,9e-05,24.3559]
[1777863201936,39.01,80295.23,288.2,0.22078,9e-05,25.59522]
[1777863346298,39.02,80385.37,288.2,0.22884,9e-05,26.14355]
[1777863403197,39.06,80383.28,288.2,0.22885,9e-05,26.14192]
[1777863526678,39.0,80283.42,288.2,0.21957,9e-05,25.49857]
[1777863709879,38.47,80031.03,288.2,0.19456,8e-05,23.65651]
[1777863831260,38.33,80076.62,288.2,0.19742,8e-05,23.87614]
[1777863903493,38.3,80106.62,288.2,0.19972,8e-05,24.05054]
[1777864159324,38.23,80248.84,288.2,0.21151,9e-05,24.92009]
[1777864319461,38.28,80386.68,288.2,0.22409,9e-05,25.802]
[1777864364434,38.32,80347.54,288.2,0.22076,9e-05,25.56857]
[1777864723578,38.76,80234.03,288.2,0.21338,9e-05,25.02274]
[1777864952365,38.6,80164.29,288.2,0.2062,9e-05,24.49517]
[1777865143320,38.42,80123.24,288.2,0.20147,9e-05,24.14054]
[1777865384733,38.18,80102.57,288.2,0.19811,8e-05,23.88285]
[1777865726504,38.05,80049.59,288.2,0.19264,8e-05,23.45532]
[1777865912671,37.95,80005.34,288.2,0.18824,8e-05,23.10398]
[1777866109417,37.84,79934.25,288.2,0.18161,8e-05,22.56945]
[1777866457071,37.57,80108.3,288.2,0.19421,9e-05,23.56363]
[1777866691676,37.5,80251.11,288.2,0.20611,9e-05,24.45655]
[1777866878117,37.5,80166.01,288.2,0.19859,9e-05,23.88722]
[1777867348343,37.49,80377.25,288.2,0.21721,9e-05,25.23747]
[1777867412708,37.78,80317.21,288.2,0.21354,9e-05,24.96667]
[1777867500135,37.8,80463.19,288.2,0.22703,9e-05,25.90378]
[1777868037181,37.37,80433.7,288.2,0.22135,9e-05,25.50522]
[1777868279029,37.35,80441.48,288.2,0.22191,9e-05,25.53599]
[1777868346392,37.36,80591.92,288.2,0.23611,0.0001,26.48772]
[1777868688132,37.27,80229.55,288.2,0.20199,9e-05,24.09094]
[1777868867316,37.21,80277.03,288.2,0.20577,9e-05,24.36658]
[1777869055037,37.03,80371.54,288.2,0.21307,9e-05,24.89515]
[1777869285099,36.83,80362.57,288.2,0.2109,9e-05,24.73497]
[1777869754213,36.53,80323.24,288.2,0.2051,9e-05,24.30309]
[1777870036726,36.4,80336.05,288.2,0.2053,9e-05,24.31324]
[1777870305924,36.37,80335.05,288.2,0.20493,9e-05,24.27644]
[1777870691459,36.18,80295.3,288.2,0.19991,9e-05,23.89483]
[1777870874351,36.13,80377.14,291.2,0.20701,9e-05,24.41632]
[1777871363929,36.09,80174.67,291.2,0.18826,9e-05,22.98083]
[1777871475690,36.09,80172.42,291.2,0.18802,9e-05,22.95862]
[1777871798581,36.0,80078.9,291.2,0.17917,9e-05,22.24135]
[1777872364180,35.88,80057.21,292.2,0.17633,9e-05,21.99558]
[1777872591175,35.87,80006.22,292.2,0.17184,8e-05,21.61716]
[1777872874555,35.84,79996.9,292.2,0.17077,8e-05,21.51936]
[1777873040795,35.81,80020.52,292.2,0.17249,8e-05,21.6603]
[1777873981267,35.67,80021.77,292.2,0.17127,8e-05,21.53293]
[1777874113192,35.66,79995.56,292.2,0.16897,8e-05,21.33677]
[1777874698285,35.63,79976.65,292.2,0.167,8e-05,21.15379]
[1777875120674,35.57,79962.8,292.2,0.16522,8e-05,20.99108]
[1777875692772,35.64,79782.27,292.2,0.15106,8e-05,19.73029]
[1777875927375,35.74,79655.77,292.2,0.142,7e-05,18.89362]
[1777876230286,35.95,79640.81,292.2,0.14224,7e-05,18.90359]
[1777876491041,36.05,79708.34,292.2,0.14792,8e-05,19.41679]
[1777877104333,35.97,79752.73,292.2,0.15058,8e-05,19.64261]
[1777877597258,35.7,79955.65,292.2,0.16472,8e-05,20.87493]
[1777878010755,35.57,79850.6,292.2,0.1551,8e-05,20.0308]
[1777878311448,35.53,79902.12,292.2,0.15889,8e-05,20.35586]
[1777878936347,35.62,79882.47,300.2,0.15768,8e-05,20.22965]
[1777879442771,35.59,79871.54,300.2,0.15639,8e-05,20.10459]
[1777879780647,35.58,79860.7,300.2,0.15536,8e-05,20.00379]
[1777880394444,35.67,79731.56,300.2,0.14563,8e-05,19.11254]
[1777880851796,35.78,79913.55,300.2,0.16062,8e-05,20.42789]
[1777881060746,35.7,79800.12,300.2,0.15092,8e-05,19.57258]
[1777881397484,35.74,79732.35,300.2,0.14584,8e-05,19.10277]
[1777881928105,35.49,79614.69,300.2,0.13506,7e-05,18.09322]
[1777882155854,35.29,79710.04,300.2,0.14073,8e-05,18.62373]
[1777882453558,35.16,79791.29,300.2,0.14589,8e-05,19.09353]
[1777882995238,34.79,79674.75,300.2,0.13424,7e-05,18.00274]
[1777883310664,34.6,79738.85,300.2,0.13758,8e-05,18.31518]
[1777883620341,34.36,79762.7,300.2,0.13758,8e-05,18.31117]
[1777884282744,33.93,79728.77,303.7,0.13161,8e-05,17.73714]
[1777884610074,33.99,79692.72,303.7,0.12921,7e-05,17.49757]
[1777884813753,34.29,79692.44,303.7,0.13131,7e-05,17.68722]
[1777885487854,34.43,79763.4,303.7,0.13745,8e-05,18.25032]
[1777885829664,34.46,79723.23,303.7,0.13444,8e-05,17.9589]
[1777886319486,34.48,79720.91,303.7,0.13423,8e-05,17.92456]
[1777886489701,34.48,79726.18,303.7,0.13458,8e-05,17.9544]
[1777887146319,34.45,79723.28,303.7,0.13392,8e-05,17.87603]
[1777887362577,34.4,79765.08,303.7,0.13665,8e-05,18.12863]
[1777887711776,34.33,79808.45,303.7,0.1394,8e-05,18.37677]
[1777888356279,34.11,79861.89,303.7,0.14175,8e-05,18.58051]
[1777888723899,34.16,79851.91,303.7,0.14123,8e-05,18.5219]
[1777888946575,34.18,79612.1,303.7,0.12311,7e-05,16.79349]
[1777889077081,34.75,79203.27,304.0,0.0997,6e-05,14.36127]
[1777889193739,35.16,79036.05,304.0,0.09235,6e-05,13.544]
[1777889242832,35.75,78887.78,304.3,0.08777,5e-05,13.01679]
[1777889456612,36.56,78719.63,303.8,0.08374,5e-05,12.53486]
[1777889550474,36.7,78744.76,303.8,0.08586,5e-05,12.77523]
[1777889623937,37.43,78790.13,303.8,0.09262,5e-05,13.52203]
[1777889786007,38.4,78693.51,303.8,0.09319,5e-05,13.56481]
[1777890024486,38.53,78403.83,303.8,0.07928,5e-05,11.97035]
[1777890088892,38.64,78403.59,303.8,0.07986,5e-05,12.03604]
[1777890192823,38.73,78436.11,303.8,0.08188,5e-05,12.26749]
[1777890432409,38.96,78363.09,303.8,0.0796,5e-05,11.99369]
[1777890573635,39.0,78534.69,303.8,0.08815,5e-05,12.97404]
[1777890731111,38.98,78690.04,303.8,0.09611,5e-05,13.85566]
[1777890794527,38.77,78920.69,303.8,0.10779,6e-05,15.10501]
[1777890955052,38.77,78999.31,303.8,0.11235,6e-05,15.57202]
[1777891408007,38.78,79010.33,303.8,0.11293,6e-05,15.62213]
[1777891653075,38.74,78920.76,303.8,0.10724,6e-05,15.02993]
[1777891906034,38.63,79089.46,303.8,0.11666,6e-05,15.99053]
[1777892086570,38.59,78973.26,303.8,0.10932,6e-05,15.23906]
[1777892558128,38.58,79074.7,303.8,0.1152,6e-05,15.82989]
[1777892698877,38.54,78944.0,303.8,0.10706,6e-05,14.99301]
[1777892887231,38.43,78975.4,303.8,0.10814,6e-05,15.10364]
[1777893476093,37.95,79121.4,303.8,0.11385,6e-05,15.6854]
[1777893676180,37.84,79146.05,303.8,0.11461,6e-05,15.76101]
[1777893964643,37.73,78996.26,303.8,0.10466,6e-05,14.73098]
[1777894441517,37.81,78906.13,303.8,0.09978,6e-05,14.20177]
[1777894872046,37.88,78728.43,303.8,0.09025,5e-05,13.15108]
[1777895329102,37.91,78819.26,303.8,0.09519,6e-05,13.6865]
[1777896027153,37.95,78766.75,303.9,0.0923,5e-05,13.35605]
[1777896294038,37.92,78853.87,303.9,0.09681,6e-05,13.8431]
[1777896574284,37.88,78782.1,303.9,0.09251,5e-05,13.36866]
[1777897101691,37.65,78915.96,303.9,0.09845,6e-05,14.00861]
[1777897323533,37.54,78977.02,303.9,0.10117,6e-05,14.29709]
[1777897683675,37.38,78999.28,303.9,0.10138,6e-05,14.31417]
[1777898298337,37.52,78974.52,303.9,0.10056,6e-05,14.21241]
[1777898517360,37.49,78999.87,303.9,0.10179,6e-05,14.33875]
[1777898702356,37.47,79005.17,303.9,0.1019,6e-05,14.34677]
[1777899045095,37.46,79019.8,303.9,0.1026,6e-05,14.41311]
[1777899652291,37.55,78654.26,303.9,0.08282,5e-05,12.23252]
[1777899716057,37.6,78706.61,303.9,0.08582,5e-05,12.57067]
[1777899874676,37.63,78637.73,303.9,0.08241,5e-05,12.17924]
[1777900132326,37.65,78850.21,303.9,0.09364,6e-05,13.42838]
[1777900822519,37.4,78939.4,303.9,0.09689,6e-05,13.77224]
[1777900950506,37.39,79059.36,303.9,0.10384,6e-05,14.50561]
[1777901597003,37.6,79014.21,303.9,0.10224,6e-05,14.32042]
[1777901850522,37.52,78977.14,303.9,0.09948,6e-05,14.02555]
[1777901998778,37.47,78963.33,303.9,0.09832,6e-05,13.89871]
[1777902434926,37.38,78897.55,303.9,0.09384,6e-05,13.41066]
[1777902622132,37.33,78825.23,303.9,0.08953,5e-05,12.93607]
[1777902807661,37.28,78767.33,303.9,0.08607,5e-05,12.54842]
[1777903387296,37.28,78718.97,303.9,0.08332,5e-05,12.22754]
[1777903525670,37.26,78628.25,303.9,0.07861,5e-05,11.68658]
[1777903654460,37.31,78644.86,303.9,0.07965,5e-05,11.80279]
[1777903772369,37.26,78538.99,303.9,0.07418,5e-05,11.16414]
[1777904145087,37.05,78991.2,303.9,0.09659,6e-05,13.67814]
[1777904284760,37.0,79077.03,303.9,0.10126,6e-05,14.17168]
[1777904441975,36.93,79111.09,303.9,0.10278,6e-05,14.32922]
[1777904823892,36.8,79388.22,303.9,0.11957,7e-05,16.0165]
[1777904995532,36.92,79270.03,303.9,0.11248,6e-05,15.30866]
[1777905186755,37.03,79318.69,303.9,0.11628,7e-05,15.68004]
[1777905558371,37.13,79484.58,303.9,0.1281,7e-05,16.80903]
[1777905700566,37.2,79579.91,303.9,0.13534,7e-05,17.47551]
[1777905872460,37.28,79571.02,303.9,0.13514,7e-05,17.45112]
[1777905976186,37.36,79710.86,303.9,0.14602,8e-05,18.42349]
[1777906140133,37.26,80112.59,338.7,0.17798,9e-05,21.06029]
[1777906173029,37.25,80115.8,338.7,0.17816,9e-05,21.07256]
[1777906296503,37.22,80292.5,338.7,0.19366,9e-05,22.23664]
[1777906366316,37.21,80407.32,338.7,0.20417,9e-05,22.98698]
[1777906392713,37.21,80415.69,338.7,0.20499,9e-05,23.04437]
[1777906455721,37.21,80410.19,338.7,0.20439,9e-05,23.00071]
[1777906550760,37.2,80388.58,338.7,0.20225,9e-05,22.84604]
[1777906614822,37.24,80209.69,338.7,0.18623,9e-05,21.67563]
[1777906695072,37.29,80224.94,338.7,0.1879,9e-05,21.79812]
[1777906877045,37.35,80228.64,338.7,0.18856,9e-05,21.83971]
[1777906982999,37.39,80324.03,338.7,0.19738,9e-05,22.4807]
[1777907082886,37.42,80160.5,338.7,0.18284,9e-05,21.40058]
[1777907251866,37.44,80099.21,338.7,0.1776,9e-05,20.9911]
[1777907380943,37.5,80202.42,338.7,0.18701,9e-05,21.7037]
[1777907436891,37.54,80001.55,338.7,0.16991,8e-05,20.37752]
[1777907654543,37.61,79969.4,338.7,0.16764,8e-05,20.18897]
[1777907816665,37.65,80166.64,338.7,0.18465,9e-05,21.50934]
[1777907880569,37.61,79998.92,338.7,0.17003,8e-05,20.37268]
[1777908057476,37.6,79608.95,338.7,0.13923,7e-05,17.75835]
[1777908110205,37.63,79412.65,338.7,0.12541,7e-05,16.48095]
[1777908133801,37.64,79503.17,338.7,0.13182,7e-05,17.08028]
[1777908329518,37.68,79552.63,338.7,0.13553,7e-05,17.41592]
[1777908392259,37.69,79605.61,338.7,0.13942,7e-05,17.76363]
[1777908468126,37.85,79686.52,338.7,0.14646,8e-05,18.38231]
[1777908568870,37.87,79693.35,338.7,0.14714,8e-05,18.43906]
[1777908821337,37.83,79582.94,338.7,0.13851,7e-05,17.66831]
[1777908921920,37.81,79527.83,338.7,0.13434,7e-05,17.28932]
[1777909103511,37.76,79683.17,338.7,0.14537,8e-05,18.27255]
[1777909228641,37.73,79666.63,338.7,0.14392,8e-05,18.14164]
[1777909394041,37.68,79799.09,338.7,0.15369,8e-05,18.98212]
[1777909483799,37.65,79879.22,338.7,0.15981,8e-05,19.49243]
[1777909877880,37.59,79727.08,338.7,0.1473,8e-05,18.42239]
[1777909959678,37.59,79800.66,338.7,0.15297,8e-05,18.90603]
[1777910002492,37.58,79730.4,338.7,0.14743,8e-05,18.43023]
[1777910238128,37.52,79941.82,338.7,0.16371,8e-05,19.79438]
[1777910370283,37.51,80097.38,338.7,0.17669,9e-05,20.82239]
[1777910413170,37.49,80045.09,338.7,0.17205,8e-05,20.45845]
[1777910578884,37.49,80016.7,338.7,0.16961,8e-05,20.25927]
[1777910872420,37.6,79904.18,336.3,0.16095,8e-05,19.5463]
[1777910915401,37.64,79841.76,336.3,0.15619,8e-05,19.14895]
[1777910993992,37.71,79766.92,336.3,0.15074,8e-05,18.68405]
[1777911371955,37.87,79685.33,336.5,0.14541,8e-05,18.21016]
[1777911458489,37.94,79865.71,336.5,0.15986,8e-05,19.43193]
[1777911618010,37.93,80273.5,336.5,0.19454,9e-05,22.10906]
[1777911686213,37.81,80263.1,336.5,0.19277,9e-05,21.98126]
[1777911742879,37.8,80293.41,336.5,0.19543,9e-05,22.1713]
[1777911883899,37.88,80232.71,336.5,0.19044,9e-05,21.80122]
[1777911967857,37.93,80236.32,336.5,0.19102,9e-05,21.84097]
[1777912057053,37.95,80171.53,336.5,0.18541,9e-05,21.42141]
[1777912229082,38.04,80153.74,336.5,0.18437,9e-05,21.33758]
[1777912405720,38.13,80170.96,336.5,0.1864,9e-05,21.48193]
[1777912581495,38.24,80260.61,336.5,0.19499,9e-05,22.10259]
[1777912686485,38.32,80237.64,336.5,0.19341,9e-05,21.98291]
[1777912792809,38.35,80275.04,336.5,0.19695,9e-05,22.23281]
[1777913109792,38.45,80209.96,336.5,0.19161,9e-05,21.83535]
[1777913284853,38.51,80244.18,336.5,0.19499,9e-05,22.07266]
[1777913592260,38.45,80123.73,336.5,0.18387,9e-05,21.24726]
[1777913779151,38.48,80037.47,336.5,0.17661,8e-05,20.6888]
[1777914105119,38.35,80081.17,336.5,0.17938,9e-05,20.89158]
[1777914321441,38.28,80182.53,336.5,0.18765,9e-05,21.50779]
[1777914561678,38.3,80282.81,336.5,0.19663,9e-05,22.15119]
[1777914647378,38.36,80404.87,336.5,0.20818,9e-05,22.95121]
[1777915057829,38.38,80413.75,336.5,0.20897,9e-05,22.98956]
[1777915208102,38.34,80411.09,336.5,0.20841,9e-05,22.94798]
[1777915337602,38.03,80459.33,336.5,0.21093,9e-05,23.12001]
[1777915580236,38.0,80444.93,336.7,0.20932,9e-05,23.00347]
[1777916144923,38.1,80306.97,336.9,0.19686,9e-05,22.11647]
[1777916324283,38.17,80318.27,336.9,0.19827,9e-05,22.20844]
[1777916566746,38.27,80251.07,336.9,0.19278,9e-05,21.80643]
[1777917033709,38.28,80423.87,336.9,0.20851,9e-05,22.88931]
[1777917153866,38.32,80550.23,337.1,0.2208,0.0001,23.69698]
[1777917275766,38.38,80559.69,337.1,0.22202,0.0001,23.76968]
[1777917424339,38.29,80473.24,337.1,0.21312,0.0001,23.18581]
[1777917632622,38.16,80298.42,337.1,0.19588,9e-05,21.9937]
[1777917825983,38.05,80398.29,337.1,0.20432,9e-05,22.57986]
[1777918260883,37.91,80384.37,337.1,0.20195,9e-05,22.40407]
[1777918502307,37.79,80338.58,337.1,0.19687,9e-05,22.04208]
[1777918579173,37.47,80277.12,337.1,0.18911,9e-05,21.48861]
[1777919184391,37.19,80143.13,337.1,0.17502,9e-05,20.41958]
[1777919458032,37.17,80216.95,337.1,0.18129,9e-05,20.88673]
[1777919565450,37.17,80215.68,337.1,0.18115,9e-05,20.87183]
[1777919834207,37.08,80206.45,337.1,0.17961,9e-05,20.75008]
[1777920486351,37.02,80123.05,337.1,0.17154,9e-05,20.11164]
[1777920750562,37.01,80057.25,337.1,0.16572,9e-05,19.64658]
[1777921045227,37.05,80080.59,337.1,0.16791,9e-05,19.80928]
[1777921452493,36.98,80020.57,337.1,0.16212,8e-05,19.33661]
[1777921637483,36.99,80105.93,337.1,0.16943,9e-05,19.91163]
[1777921675820,36.99,80067.29,337.1,0.16605,9e-05,19.64296]
[1777922161281,36.56,80023.73,337.1,0.15921,8e-05,19.0873]
[1777922398677,36.52,79938.46,337.1,0.15178,8e-05,18.46835]
[1777922562106,36.58,79914.18,337.1,0.15013,8e-05,18.32362]
[1777923244111,36.74,79928.52,337.1,0.15211,8e-05,18.46731]
[1777923615404,36.71,79875.5,337.1,0.14748,8e-05,18.06696]
[1777924103117,36.48,80007.7,337.1,0.15657,8e-05,18.81616]
[1777924578471,36.56,79971.62,337.1,0.15386,8e-05,18.57725]
[1777924684513,36.53,80057.24,337.1,0.16086,9e-05,19.14509]
[1777924849478,36.44,79951.26,337.1,0.15124,8e-05,18.35271]
[1777925185860,36.58,79950.96,334.1,0.15208,8e-05,18.41106]
[1777925815371,36.29,80081.58,334.1,0.16081,9e-05,19.11133]
[1777925969740,36.35,79968.98,334.1,0.15167,8e-05,18.35882]
[1777926251730,36.71,79940.76,334.1,0.1517,8e-05,18.34548]
[1777926739485,36.8,79998.26,334.1,0.15688,8e-05,18.75587]
[1777927190417,37.21,79872.06,334.1,0.14913,8e-05,18.09311]
[1777927777380,37.25,79974.25,334.1,0.15741,8e-05,18.75828]
[1777928132070,37.23,79920.59,334.1,0.15276,8e-05,18.3688]
[1777928543482,37.12,79992.27,334.1,0.15779,8e-05,18.76978]
[1777928754781,37.01,79977.44,334.1,0.15569,8e-05,18.59341]
[1777929364815,36.95,80086.11,334.1,0.16424,9e-05,19.26216]
[1777930042072,37.84,80196.24,394.0,0.17955,9e-05,20.39608]
[1777930285749,37.82,80230.2,394.0,0.18234,9e-05,20.59405]
[1777931450470,37.7,80314.68,394.5,0.18874,9e-05,21.01962]
[1777931718853,37.65,80254.3,394.5,0.18277,9e-05,20.58101]
[1777932058399,37.68,80289.12,394.5,0.18599,9e-05,20.8022]
[1777932359651,37.69,80292.78,394.5,0.1863,9e-05,20.81341]
[1777933055646,37.81,80280.42,394.5,0.18566,9e-05,20.74079]
[1777933556181,37.91,80272.8,394.5,0.18541,9e-05,20.70428]
[1777934339210,38.05,80113.75,394.5,0.17186,9e-05,19.67325]
[1777934884038,38.31,80133.72,394.5,0.17506,9e-05,19.89194]
[1777935363383,38.57,80049.65,394.5,0.1693,8e-05,19.43538]
[1777936146909,39.1,79914.52,419.9,0.16118,8e-05,18.76992]
[1777936617276,39.26,79878.26,419.9,0.15907,8e-05,18.58477]
[1777937041723,39.75,79869.74,410.1,0.16129,8e-05,18.73855]
[1777937558604,39.86,79813.81,410.1,0.1573,8e-05,18.40404]
[1777938173296,39.96,79728.97,410.1,0.15105,8e-05,17.87931]
[1777938449024,39.96,79733.84,410.1,0.15132,8e-05,17.89427]
[1777938822937,39.97,79827.52,410.1,0.15854,8e-05,18.46164]
[1777939558415,39.92,79980.06,409.4,0.17025,8e-05,19.34761]
[1777939846913,40.01,79927.74,409.4,0.16638,8e-05,19.04068]
[1777940312334,40.09,79912.47,409.4,0.16542,8e-05,18.95059]
[1777941081930,40.36,79870.31,404.9,0.16341,8e-05,18.7674]
[1777941267435,40.32,80058.95,404.9,0.17865,8e-05,19.90968]
[1777941595563,40.27,80034.91,404.9,0.17615,8e-05,19.71526]
[1777942329749,40.17,80126.57,404.9,0.18305,9e-05,20.19489]
[1777942777992,40.06,80146.08,404.9,0.18386,9e-05,20.23841]
[1777943242149,39.82,80141.88,404.9,0.18184,9e-05,20.08332]
[1777943980363,39.46,80166.52,404.9,0.18135,9e-05,20.02785]
[1777944446877,39.36,80246.64,404.9,0.18767,9e-05,20.46433]
[1777944650037,39.34,80226.6,404.9,0.18564,9e-05,20.31323]
[1777945392901,39.17,80241.97,404.9,0.18561,9e-05,20.28904]
[1777945762151,38.98,80311.38,404.9,0.19055,9e-05,20.62551]
[1777945964616,39.03,80335.42,404.9,0.19303,9e-05,20.78696]
[1777946467267,39.8,80294.09,404.9,0.19384,9e-05,20.8116]
[1777946942030,39.81,80420.51,404.9,0.20543,9e-05,21.56737]
[1777947344082,39.82,80420.08,404.9,0.20525,9e-05,21.53974]
[1777947563225,39.8,80399.76,404.9,0.20312,9e-05,21.39409]
[1777948469924,39.92,80446.29,404.9,0.20789,9e-05,21.66844]
[1777948749044,39.9,80606.64,404.9,0.22316,0.0001,22.61086]
[1777948784884,40.0,80726.82,404.9,0.23572,0.0001,23.34769]
[1777949106777,39.36,80867.17,410.6,0.24639,0.00011,23.94516]
[1777949177667,39.46,80722.58,410.6,0.23194,0.0001,23.12342]
[1777949273764,39.54,80617.53,410.6,0.22184,0.0001,22.51544]
[1777949532459,39.57,80579.01,410.6,0.21805,0.0001,22.27418]
[1777950204090,39.57,80466.55,410.6,0.2069,0.0001,21.54544]
[1777950450945,39.58,80475.82,410.6,0.2077,0.0001,21.58798]
[1777951097375,39.68,80663.85,410.6,0.22653,0.0001,22.72375]
[1777951263805,39.85,80817.7,410.6,0.24314,0.0001,23.668]
[1777951386769,39.88,80769.13,410.6,0.23828,0.0001,23.39027]
[1777951595926,39.92,80741.84,410.6,0.23563,0.0001,23.22882]
[1777952179881,40.01,80847.12,411.0,0.2468,0.0001,23.82868]
[1777952269178,40.03,80875.56,408.8,0.24983,0.00011,23.9871]
[1777952361688,40.02,81050.92,408.8,0.26852,0.00011,24.95042]
[1777952576708,39.94,80896.6,408.8,0.25141,0.00011,24.06051]
[1777952776507,39.92,80810.09,408.8,0.24213,0.0001,23.54794]
[1777953021653,39.93,80865.26,408.8,0.24785,0.00011,23.85146]
[1777953618729,39.8,80874.25,408.8,0.2478,0.00011,23.82577]
[1777953766818,39.79,80885.13,408.8,0.24885,0.00011,23.87465]
[1777953851978,39.8,80903.32,408.8,0.2508,0.00011,23.97654]
[1777954583464,40.0,80829.12,408.8,0.24383,0.0001,23.56532]
[1777954907993,39.95,80805.24,408.8,0.24094,0.0001,23.39121]
[1777955082915,39.94,80809.17,408.8,0.24117,0.0001,23.39688]
[1777955785585,40.28,80734.22,419.6,0.23514,0.0001,23.02468]
[1777955949262,40.24,80801.57,419.6,0.24178,0.0001,23.39027]
[1777956457863,40.38,80798.29,419.6,0.24199,0.0001,23.37696]
[1777956619920,40.3,80927.92,419.6,0.25506,0.00011,24.07512]
[1777957253552,40.25,80822.06,419.6,0.24341,0.0001,23.4243]
[1777957478625,40.14,80818.7,419.6,0.2423,0.0001,23.35545]
[1777957807171,40.03,80866.39,419.6,0.24658,0.00011,23.57734]
[1777958409199,40.12,80907.44,419.6,0.25113,0.00011,23.79343]
[1777958670953,40.1,81043.93,419.6,0.26566,0.00011,24.52741]
[1777958776412,40.07,81081.13,419.6,0.26951,0.00011,24.71211]
[1777959188893,39.83,81033.27,419.6,0.26278,0.00011,24.36393]
[1777959343864,39.77,81134.41,419.6,0.27363,0.00011,24.88771]
[1777959442725,39.76,81068.86,419.5,0.26626,0.00011,24.52731]
[1777959664537,39.81,81166.29,419.5,0.27729,0.00011,25.04705]
[1777959819693,39.74,81121.47,419.5,0.27183,0.00011,24.7804]
[1777959927583,39.75,80970.68,419.5,0.25523,0.00011,23.94879]
[1777960328821,39.56,81006.43,419.5,0.25788,0.00011,24.06945]
[1777960629926,39.53,80973.75,419.5,0.25406,0.00011,23.85967]
[1777960912321,39.36,80973.42,419.5,0.25289,0.00011,23.78838]
[1777961146213,39.42,80878.41,419.5,0.24288,0.00011,23.24364]
[1777961693950,39.63,80939.64,419.5,0.25044,0.00011,23.62184]
[1777962029014,39.7,80877.82,419.5,0.24405,0.00011,23.26705]
[1777962693527,39.49,80798.83,419.8,0.23419,0.0001,22.69498]
[1777963000591,39.43,80837.87,419.6,0.23779,0.00011,22.88478]
[1777963702149,39.32,80852.57,419.6,0.23842,0.00011,22.89372]
[1777964124480,39.57,80892.9,419.6,0.24401,0.00011,23.17662]
[1777964435150,39.61,80914.89,419.6,0.2465,0.00011,23.29395]
[1777964772991,39.61,80889.53,419.7,0.2436,0.00011,23.12584]
[1777965293824,39.52,80965.44,419.7,0.25108,0.00011,23.50072]
[1777965657177,39.43,80971.79,419.6,0.2511,0.00011,23.48733]
[1777965859347,39.37,81020.46,419.6,0.25605,0.00011,23.73558]
[1777966651378,39.56,81090.52,419.5,0.26458,0.00011,24.12427]
[1777967145658,39.9,80991.77,419.9,0.25529,0.00011,23.63028]
[1777967240310,39.9,80876.31,423.5,0.24281,0.00011,22.97301]
[1777967526357,39.85,80906.83,423.5,0.24562,0.00011,23.11127]
[1777968304781,39.96,80850.21,423.5,0.23989,0.00011,22.76747]
[1777968899096,39.97,80855.08,423.5,0.24018,0.00011,22.75774]
[1777969268714,39.45,80834.54,423.4,0.23483,0.00011,22.45658]
[1777970201192,38.61,80815.51,423.4,0.2273,0.00011,22.00534]
[1777970483519,38.43,80748.03,423.4,0.21889,0.00011,21.51015]
[1777970728918,38.33,80755.24,423.4,0.2189,0.00011,21.50266]
[1777971474211,37.97,80772.77,423.4,0.21816,0.00011,21.43246]
[1777971780276,37.92,80690.6,423.7,0.20905,0.0001,20.87292]
[1777972056248,37.95,80701.61,423.7,0.21021,0.0001,20.93181]
[1777972985231,37.86,80603.97,423.7,0.1991,0.0001,20.20571]
[1777973149902,37.86,80635.09,423.7,0.20226,0.0001,20.3982]
[1777973626179,37.75,80639.44,423.7,0.20171,0.0001,20.3472]
[1777973863717,37.79,80563.57,423.7,0.19414,0.0001,19.85439]
[1777974754303,38.01,80506.04,423.7,0.18941,0.0001,19.50793]
[1777974979208,38.01,80556.72,423.7,0.19437,0.0001,19.82442]
[1777975346386,37.97,80514.91,423.7,0.18972,0.0001,19.50905]
[1777976094626,37.7,80689.38,423.7,0.20542,0.0001,20.48191]
[1777976428585,37.61,80722.0,423.7,0.2081,0.00011,20.63575]
[1777977170276,37.52,80739.27,423.7,0.20898,0.00011,20.6597]
[1777978093690,37.98,80823.75,423.7,0.22056,0.00011,21.3011]
[1777978521663,38.32,80735.79,423.7,0.21307,0.00011,20.83961]
[1777978746044,38.39,80819.27,423.7,0.22231,0.00011,21.36829]
[1777979708291,38.23,80916.33,423.7,0.23151,0.00011,21.84652]
[1777979894786,38.29,80864.48,423.7,0.22609,0.00011,21.53628]
[1777980104491,38.22,80828.1,423.7,0.22158,0.00011,21.27096]
[1777980822177,38.26,80942.44,423.7,0.23411,0.00011,21.93865]
[1777981293625,38.37,81034.08,423.7,0.24492,0.00011,22.48981]
[1777981527903,38.37,81026.97,423.7,0.24401,0.00011,22.43437]
[1777981846493,38.48,80890.37,423.7,0.22914,0.00011,21.61924]
[1777982454568,38.44,80968.44,423.7,0.23734,0.00011,22.03943]
[1777982716019,38.43,80966.7,423.7,0.23699,0.00011,22.01047]
[1777982898737,38.42,81000.85,423.7,0.24072,0.00011,22.20023]
[1777983375817,38.77,81114.91,423.7,0.25566,0.00012,22.9347]
[1777983696984,39.23,81109.16,423.7,0.25741,0.00012,22.99772]
[1777984035337,39.21,81195.7,423.7,0.26728,0.00012,23.45558]
[1777984369209,38.99,81222.1,423.7,0.26904,0.00012,23.52321]
[1777984533001,38.95,81171.47,423.7,0.26273,0.00012,23.21923]
[1777984699994,39.12,81233.26,423.7,0.27092,0.00012,23.59425]
[1777985306002,39.11,81215.62,423.7,0.2685,0.00012,23.45426]
[1777985641513,39.13,81276.33,423.7,0.27568,0.00012,23.76419]
[1777985716766,39.12,81290.84,423.7,0.27738,0.00012,23.83705]
[1777986126122,39.27,81438.81,423.6,0.29601,0.00012,24.60675]
[1777986177895,39.28,81457.13,423.6,0.29834,0.00012,24.69755]
[1777986291239,39.36,81472.37,423.6,0.30056,0.00012,24.7791]
[1777986420216,39.29,81470.42,423.6,0.2999,0.00012,24.74796]
[1777986550593,39.31,81630.23,423.7,0.3201,0.00013,25.50456]
[1777986727800,39.34,81591.46,425.0,0.31525,0.00013,25.31915]
[1777986806244,39.78,81607.7,425.0,0.31929,0.00013,25.4578]
[1777987054505,39.63,81517.33,443.7,0.30715,0.00012,24.99347]
[1777987262890,39.89,81649.92,445.6,0.32492,0.00013,25.63079]
[1777987450471,39.65,81577.04,445.6,0.31459,0.00013,25.25383]
[1777987640925,39.53,81424.68,465.7,0.29499,0.00012,24.48693]
[1777987805772,39.38,81424.91,465.7,0.29417,0.00012,24.44629]
[1777987914645,39.34,81483.96,465.7,0.30127,0.00012,24.72543]
[1777988040820,39.28,81487.34,465.7,0.30134,0.00012,24.72277]
[1777988107009,39.28,81422.23,465.7,0.29319,0.00012,24.39263]
[1777988206255,39.2,81445.36,465.7,0.2956,0.00012,24.48573]
[1777988414509,39.07,81265.42,465.7,0.27287,0.00012,23.50573]
[1777988441617,39.05,81207.18,465.7,0.26574,0.00012,23.17596]
[1777988510792,38.96,81295.62,465.7,0.27587,0.00012,23.63546]
[1777988581235,38.94,81352.22,465.7,0.28264,0.00012,23.92925]
[1777988763737,38.95,81465.99,465.7,0.29669,0.00013,24.50557]
[1777988887831,38.74,81513.82,465.7,0.30164,0.00013,24.69855]
[1777989050799,38.74,81584.58,465.7,0.31061,0.00013,25.0329]
[1777989220053,38.72,81491.83,465.7,0.29863,0.00013,24.5615]
[1777989299224,38.5,81368.3,465.7,0.28198,0.00012,23.87092]
[1777989497677,38.33,81330.27,465.7,0.27624,0.00012,23.61351]
[1777989644281,38.12,81196.2,465.7,0.2586,0.00012,22.79432]
[1777989771877,38.09,81327.68,465.7,0.27448,0.00012,23.52382]
[1777990065792,38.12,81225.3,470.2,0.26194,0.00012,22.93319]
[1777990175751,38.17,81227.04,470.2,0.26242,0.00012,22.94932]
[1777990257833,38.19,81230.92,470.2,0.26296,0.00012,22.97191]
[1777990360189,38.2,81275.37,470.2,0.26838,0.00012,23.21767]
[1777990503997,38.31,81062.95,470.2,0.24358,0.00012,22.00838]
[1777990531675,38.35,80969.97,470.2,0.23307,0.00011,21.45873]
[1777990593877,38.35,81064.71,470.2,0.24394,0.00012,22.02076]
[1777990707801,38.44,81060.56,470.2,0.24395,0.00012,22.01739]
[1777990752672,38.42,80992.42,470.2,0.23598,0.00011,21.60147]
[1777990878988,38.38,80966.61,473.5,0.23274,0.00011,21.42445]
[1777991027780,38.41,81200.82,473.5,0.26022,0.00012,22.80239]
[1777991159698,38.45,81241.35,473.5,0.26529,0.00012,23.0344]
[1777991290943,38.37,81328.44,473.5,0.27545,0.00012,23.49037]
[1777991474441,38.22,81400.99,473.5,0.28363,0.00013,23.83876]
[1777991685754,38.1,81344.45,475.1,0.27576,0.00012,23.4871]
[1777991809901,38.03,81362.15,475.4,0.27753,0.00013,23.55978]
[1777992019091,37.58,81192.02,476.7,0.25389,0.00012,22.4643]
[1777992165584,37.5,81210.65,476.7,0.25559,0.00012,22.53919]
[1777992267677,37.42,81204.58,481.7,0.25436,0.00012,22.47784]
[1777992426631,37.22,81133.54,481.7,0.24443,0.00012,21.97924]
[1777992665115,36.88,81137.49,481.7,0.2427,0.00012,21.88496]
[1777992809447,36.8,81238.74,481.7,0.25458,0.00012,22.4715]
[1777992959202,36.88,81323.22,481.7,0.26559,0.00013,22.98286]
[1777993350814,36.72,81210.7,481.6,0.25035,0.00012,22.24067]
[1777993494965,36.58,81375.77,481.6,0.27034,0.00013,23.17708]
[1777993636401,36.55,81444.66,481.6,0.27905,0.00013,23.55609]
[1777993912051,36.54,81481.44,481.6,0.28371,0.00013,23.74085]
[1777993985407,36.6,81583.41,481.6,0.29767,0.00013,24.30724]
[1777994154340,36.5,81553.31,481.6,0.29296,0.00013,24.11135]
[1777994355136,37.15,81535.15,674.9,0.29395,0.00013,24.13443]
[1777994550481,37.17,81551.67,674.9,0.29621,0.00013,24.21508]
[1777994639483,37.24,81597.31,674.9,0.30257,0.00013,24.45698]
[1777994940937,37.31,81517.21,674.9,0.29222,0.00013,24.03205]
[1777995084298,37.33,81587.23,674.9,0.3015,0.00013,24.39322]
[1777995160355,37.34,81538.18,674.9,0.29504,0.00013,24.13281]
[1777995384297,37.38,81608.03,674.9,0.30446,0.00013,24.49042]
[1777995802535,37.47,81559.98,674.9,0.29831,0.00013,24.23011]
[1777996028289,37.43,81664.08,674.9,0.31194,0.00014,24.73422]
[1777996171052,37.43,81616.96,674.9,0.30558,0.00013,24.49156]
[1777996458060,37.41,81524.82,674.9,0.29309,0.00013,23.98957]
[1777996658549,37.29,81508.94,674.9,0.29028,0.00013,23.86499]
[1777996987900,37.19,81482.48,674.9,0.2861,0.00013,23.67919]
[1777997004026,37.18,81488.08,674.9,0.28678,0.00013,23.70745]
[1777997234434,37.12,81533.68,674.9,0.29235,0.00013,23.92379]
[1777997354356,37.11,81488.99,674.9,0.28637,0.00013,23.67315]
[1777997725017,37.0,81404.02,674.8,0.27445,0.00013,23.1487]
[1777997906597,36.96,81426.41,674.8,0.27705,0.00013,23.25342]
[1777998042794,36.9,81461.86,674.8,0.2813,0.00013,23.42711]
[1777998458493,36.89,81387.22,674.8,0.27128,0.00013,22.97158]
[1777998643007,37.02,81368.19,674.8,0.26953,0.00013,22.88336]
[1777998683848,37.04,81343.75,674.8,0.26648,0.00013,22.74562]
[1777998784374,37.06,81298.8,674.8,0.26081,0.00013,22.47883]
[1777999122155,36.97,81125.27,674.8,0.23858,0.00012,21.37707]
[1777999202470,36.95,81081.76,674.8,0.23314,0.00012,21.09311]
[1777999471513,36.87,81070.78,674.8,0.23122,0.00012,20.98234]
[1777999652745,36.83,81147.24,675.3,0.24008,0.00012,21.43085]
[1777999919982,36.69,81193.38,675.3,0.24479,0.00012,21.65841]
[1778000398691,36.65,81258.87,715.0,0.25253,0.00013,22.01532]
[1778000602348,36.7,81271.3,715.0,0.25429,0.00013,22.0903]
[1778000801746,36.86,81297.16,715.0,0.25842,0.00013,22.27183]
[1778000908991,36.79,81224.54,715.0,0.2488,0.00013,21.81003]
[1778001410591,36.74,81340.61,715.0,0.26298,0.00013,22.45567]
[1778001499360,36.84,81321.55,715.0,0.2611,0.00013,22.36489]
[1778001721114,37.02,81419.08,715.0,0.27471,0.00013,22.95995]
[1778002260540,37.31,81331.79,715.0,0.26483,0.00013,22.49126]
[1778002435089,37.19,81289.71,715.0,0.25864,0.00013,22.19973]
[1778002642854,37.08,81343.77,715.0,0.26481,0.00013,22.47595]
[1778002821915,37.01,81255.53,715.0,0.25311,0.00013,21.92421]
[1778003313162,36.74,81261.61,715.0,0.25197,0.00013,21.85013]
[1778003564650,36.58,81291.93,715.0,0.25473,0.00013,21.96923]
[1778004181453,36.38,81283.47,715.0,0.25216,0.00013,21.82082]
[1778004466324,36.42,81401.29,715.0,0.26756,0.00013,22.51602]
[1778004677163,36.54,81467.94,715.0,0.27705,0.00013,22.91884]
[1778004917698,36.84,81520.36,715.0,0.28566,0.00013,23.26238]
[1778005132114,36.9,81488.11,715.0,0.28154,0.00013,23.07934]
[1778005267731,36.94,81427.25,715.0,0.27366,0.00013,22.73808]
[1778005908638,36.96,81416.67,714.5,0.27202,0.00013,22.63397]
[1778006134499,36.95,81461.4,714.4,0.27779,0.00013,22.86944]
[1778006416804,36.97,81402.55,714.4,0.27,0.00013,22.52131]
[1778006619162,36.98,81446.91,714.4,0.27581,0.00013,22.76047]
[1778007210456,36.88,81406.44,714.4,0.26961,0.00013,22.46665]
[1778007332331,36.9,81427.72,714.4,0.2725,0.00013,22.58292]
[1778007655137,36.93,81468.01,714.4,0.27786,0.00013,22.79639]
[1778008411223,36.95,81373.52,714.4,0.26512,0.00013,22.20417]
[1778008615617,36.68,81423.02,714.4,0.26997,0.00013,22.41251]
[1778009131709,36.7,81510.2,714.4,0.28158,0.00014,22.88053]
[1778009512012,36.77,81507.59,714.4,0.28141,0.00014,22.85098]
[1778009689306,36.72,81579.67,714.4,0.29087,0.00014,23.22364]
[1778009880878,36.7,81468.74,714.4,0.27557,0.00013,22.58926]
[1778010279520,36.57,81587.27,717.4,0.29086,0.00014,23.19315]
[1778010505097,36.19,81607.34,734.5,0.29148,0.00014,23.21247]
[1778010677590,36.1,81542.3,734.5,0.28182,0.00014,22.81687]
[1778011105307,35.65,81573.77,734.5,0.2835,0.00014,22.8685]
[1778011311629,35.7,81596.34,734.5,0.28682,0.00014,22.98956]
[1778011422317,35.68,81667.25,734.5,0.29679,0.00014,23.37208]
[1778011539393,35.66,81612.63,734.5,0.28877,0.00014,23.05493]
[1778011798752,35.51,81613.02,734.5,0.28792,0.00014,23.01027]
[1778012022297,35.47,81714.08,734.5,0.3021,0.00015,23.54168]
[1778012120809,35.5,81580.62,734.5,0.28311,0.00014,22.80149]
[1778012486123,35.75,81549.56,734.5,0.28,0.00014,22.65275]
[1778012579301,35.8,81587.41,734.5,0.28551,0.00014,22.87007]
[1778012772012,35.86,81585.21,734.5,0.28548,0.00014,22.85861]
[1778013173424,35.46,81598.52,734.5,0.28489,0.00014,22.81757]
[1778013372539,35.52,81623.51,734.5,0.28874,0.00014,22.9603]
[1778013487457,35.51,81629.52,734.5,0.28948,0.00014,22.98315]
[1778013863589,35.57,81610.21,734.5,0.28689,0.00014,22.86136]
[1778014176341,35.74,81546.6,734.5,0.27866,0.00014,22.50718]
[1778014298879,35.75,81584.74,734.5,0.28408,0.00014,22.72166]
[1778014998959,35.79,81667.82,734.5,0.29581,0.00014,23.14483]
[1778015030666,35.75,81733.03,734.5,0.30505,0.00015,23.48387]
[1778015171524,35.63,81684.22,734.5,0.29727,0.00015,23.19181]
[1778015401617,35.56,81608.46,734.5,0.28581,0.00014,22.73661]
[1778015880664,35.44,81534.12,734.5,0.27433,0.00014,22.24361]
[1778016158017,35.21,81509.02,734.5,0.26927,0.00014,22.01595]
[1778016574038,34.99,81421.45,734.5,0.25549,0.00014,21.38712]
[1778016822361,35.04,81298.71,734.5,0.23905,0.00013,20.59707]
[1778017065946,35.12,81377.45,734.5,0.25006,0.00014,21.11119]
[1778017439452,35.12,81328.97,734.5,0.24329,0.00013,20.77296]
[1778017588765,35.09,81364.47,734.8,0.24786,0.00014,20.98479]
[1778017744745,35.09,81369.32,734.8,0.24837,0.00014,21.00004]
[1778017885405,35.08,81417.94,734.8,0.25496,0.00014,21.29909]
[1778018343209,34.93,81395.63,735.1,0.25068,0.00014,21.08013]
[1778018544535,34.99,81482.99,735.1,0.26307,0.00014,21.62995]
[1778018643089,35.06,81551.21,735.1,0.27313,0.00014,22.05436]
[1778019003438,35.15,81398.43,735.1,0.25207,0.00014,21.1092]
[1778019145681,35.1,81321.53,735.1,0.24122,0.00013,20.59187]
[1778019472674,35.07,81319.9,735.1,0.24064,0.00013,20.54697]
[1778019794767,35.06,81311.21,735.1,0.23926,0.00013,20.46549]
[1778020162713,35.16,81475.16,735.1,0.26219,0.00014,21.50694]
[1778020336209,35.13,81257.19,735.1,0.23221,0.00013,20.09118]
[1778020525278,35.14,81081.32,735.1,0.20959,0.00012,18.89643]
[1778020656283,35.25,81076.49,735.1,0.20964,0.00012,18.88971]
[1778020763354,35.39,80927.92,735.1,0.19253,0.00012,17.91378]
[1778020936878,35.65,80847.47,735.1,0.18486,0.00011,17.44576]
[1778021094375,35.7,80976.52,735.1,0.20021,0.00012,18.33848]
[1778021312711,35.54,81037.31,735.1,0.20637,0.00012,18.67637]
[1778021538777,35.58,81174.03,735.1,0.22369,0.00013,19.59565]
[1778021594585,35.82,81171.55,734.8,0.22494,0.00013,19.65427]
[1778021635825,35.86,81099.61,734.8,0.21604,0.00012,19.18493]
[1778021738132,35.98,81180.28,734.8,0.22698,0.00013,19.74864]
[1778022125242,36.15,81050.61,734.8,0.21166,0.00012,18.92393]
[1778022180901,36.16,81005.07,734.8,0.20617,0.00012,18.61995]
[1778022446105,36.28,81028.8,734.8,0.2097,0.00012,18.80237]
[1778022699485,36.4,81166.04,734.8,0.22736,0.00013,19.71752]
[1778023287995,37.27,81080.54,734.8,0.22191,0.00012,19.40178]
[1778023597584,37.55,81014.81,734.8,0.21553,0.00012,19.04645]
[1778023938871,37.84,80901.71,734.8,0.20393,0.00012,18.39753]
[1778024177750,37.95,80790.42,734.8,0.19193,0.00011,17.70071]
[1778024442719,38.01,80833.95,734.8,0.19696,0.00011,17.97826]
[1778025006925,37.96,80888.32,734.8,0.20251,0.00011,18.26933]
[1778025067048,37.97,80905.66,734.8,0.20452,0.00012,18.37811]
[1778025586732,37.87,80868.69,734.8,0.19934,0.00011,18.0659]
[1778025935788,37.91,80983.23,734.8,0.21266,0.00012,18.78238]
[1778026209250,37.96,81038.52,734.8,0.21945,0.00012,19.12919]
[1778026303295,37.97,81099.74,734.8,0.22688,0.00012,19.50401]
[1778026587882,38.11,81210.48,734.8,0.24139,0.00013,20.20068]
[1778027039229,38.22,80928.1,734.8,0.20753,0.00012,18.45234]
[1778027078364,38.2,80954.96,734.8,0.21049,0.00012,18.61028]
[1778027383565,38.08,80892.44,734.8,0.20229,0.00011,18.14962]
[1778027762060,37.95,80984.45,734.8,0.21204,0.00012,18.66619]
[1778028197289,37.75,80926.56,734.5,0.20368,0.00012,18.19579]
[1778028548103,37.73,80802.13,734.5,0.18909,0.00011,17.35174]
[1778028877304,37.71,81037.0,734.5,0.21611,0.00012,18.83224]
[1778029168085,37.58,80991.65,734.5,0.20967,0.00012,18.48108]
[1778029296561,37.5,80949.31,734.5,0.20401,0.00012,18.16652]
[1778029928973,37.31,81099.16,734.5,0.22057,0.00012,19.02085]
[1778030263785,37.23,81189.24,734.5,0.23112,0.00013,19.53413]
[1778030366757,37.32,81259.99,734.5,0.24078,0.00013,19.99408]
[1778031017998,37.34,81221.64,734.5,0.23558,0.00013,19.7139]
[1778031312615,37.27,81281.41,734.5,0.24274,0.00013,20.03871]
[1778031491886,37.24,81233.94,734.5,0.23627,0.00013,19.72443]
[1778031827320,37.21,81264.8,734.5,0.23983,0.00013,19.87619]
[1778032201270,37.17,81364.37,734.5,0.25262,0.00013,20.44397]
[1778032450666,37.19,81389.15,734.5,0.25595,0.00014,20.57836]
[1778032687945,37.1,81362.11,734.5,0.25162,0.00013,20.37548]
[1778033074562,36.98,81298.77,734.5,0.24217,0.00013,19.92496]
[1778033408444,36.77,81284.32,734.5,0.23878,0.00013,19.75381]
[1778033687537,36.81,81251.38,734.5,0.23452,0.00013,19.53626]
[1778034235034,36.75,81243.18,734.5,0.23273,0.00013,19.42446]
[1778034511218,36.6,81088.95,734.5,0.21192,0.00012,18.36671]
[1778034608397,36.56,81084.54,734.5,0.21102,0.00012,18.31451]
[1778035284212,36.45,81178.39,734.5,0.22179,0.00013,18.8392]
[1778035530388,36.51,81178.92,734.5,0.22207,0.00013,18.84093]
[1778035721820,36.56,81209.12,734.5,0.2262,0.00013,19.03458]
[1778036445339,36.69,81349.61,734.5,0.24523,0.00014,19.89897]
[1778036648591,36.74,81390.21,734.5,0.25094,0.00014,20.14499]
[1778037093179,36.76,81343.8,734.5,0.24446,0.00014,19.82917]
[1778037267121,36.66,81383.03,734.5,0.24914,0.00014,20.03506]
[1778037765866,36.53,81423.41,734.5,0.25357,0.00014,20.20356]
[1778037906879,36.45,81600.39,734.5,0.27826,0.00015,21.21725]
[1778037957111,36.49,81690.67,734.5,0.29169,0.00015,21.72024]
[1778038331418,36.33,81597.8,734.5,0.27696,0.00015,21.1448]
[1778038557715,36.41,81602.47,734.5,0.27796,0.00015,21.16964]
[1778038882531,36.48,81510.99,734.5,0.26499,0.00014,20.63227]
[1778039354898,36.19,81500.78,734.5,0.26152,0.00014,20.46494]
[1778039640346,36.05,81546.74,734.5,0.26714,0.00015,20.68276]
[1778039815129,36.03,81546.54,734.5,0.26688,0.00015,20.66264]
[1778040436707,36.17,81577.37,734.5,0.27189,0.00015,20.83095]
[1778040594901,36.24,81547.44,734.5,0.26781,0.00014,20.65626]
[1778040835579,36.4,81514.32,734.5,0.26387,0.00014,20.47999]
[1778041040756,36.46,81531.58,734.5,0.26661,0.00014,20.58224]
[1778041620748,36.59,81445.35,734.5,0.25476,0.00014,20.05245]
[1778041854278,36.62,81306.72,734.5,0.23568,0.00013,19.18507]
[1778042097612,36.63,81349.36,734.5,0.24142,0.00014,19.43714]
[1778042746861,36.73,81357.61,734.5,0.24272,0.00014,19.46114]
[1778043048972,36.81,81442.74,734.5,0.25486,0.00014,19.9778]
[1778043438667,36.75,81301.58,734.5,0.23485,0.00013,19.06589]
[1778043903018,36.69,81274.07,734.5,0.2305,0.00013,18.83766]
[1778044042234,36.7,81253.98,734.5,0.22779,0.00013,18.70263]
[1778044683831,36.73,81259.14,734.5,0.22824,0.00013,18.69047]
[1778045000053,36.81,81197.79,734.5,0.22049,0.00013,18.299]
[1778045466981,36.9,81202.61,734.5,0.2214,0.00013,18.3191]
[1778045733121,36.71,81085.65,734.5,0.20492,0.00013,17.47072]
[1778046405673,36.57,81141.37,734.5,0.21065,0.00013,17.73751]
[1778046579891,36.6,81216.07,734.5,0.2205,0.00013,18.22173]
[1778046973806,36.76,81217.87,734.5,0.2215,0.00013,18.25146]
[1778047630416,36.71,81291.48,733.2,0.23054,0.00014,18.65142]
[1778047791565,36.64,81242.48,733.2,0.22343,0.00013,18.30444]
[1778048102573,36.47,81213.9,733.2,0.21834,0.00013,18.04313]
[1778048651782,36.33,81268.79,733.2,0.22441,0.00013,18.31284]
[1778048945481,36.3,81329.87,733.2,0.23233,0.00014,18.67203]
[1778049199254,36.35,81354.79,732.8,0.23596,0.00014,18.82603]
[1778049510203,36.41,81404.07,732.8,0.24301,0.00014,19.12644]
[1778049969080,36.56,81433.69,732.8,0.24781,0.00014,19.30957]
[1778050324835,36.74,81440.08,732.8,0.24958,0.00014,19.36451]
[1778050906705,36.74,81453.44,732.8,0.2511,0.00014,19.39722]
[1778051168061,36.6,81474.73,732.8,0.25317,0.00014,19.47336]
[1778051356626,36.49,81515.1,732.8,0.25823,0.00015,19.67502]
[1778052121095,35.83,81464.56,732.9,0.24631,0.00014,19.13649]
[1778052383670,35.71,81543.02,732.9,0.25698,0.00015,19.57541]
[1778052651685,35.66,81484.99,732.9,0.24789,0.00015,19.177]
[1778053080411,35.38,81390.99,732.9,0.23227,0.00014,18.46474]
[1778053844733,35.25,81331.42,732.9,0.22244,0.00014,17.96669]
[1778054025982,35.25,81307.97,732.9,0.21904,0.00014,17.79459]
[1778054391847,35.31,81308.95,732.9,0.21931,0.00014,17.78893]
[1778054845045,35.63,81528.27,732.9,0.25273,0.00015,19.26492]
[1778055073777,35.65,81543.3,732.9,0.25493,0.00015,19.34283]
[1778055361140,35.63,81502.4,732.9,0.24853,0.00015,19.05859]
[1778055961879,35.1,81510.85,732.9,0.24603,0.00015,18.92467]
[1778056368107,34.94,81622.34,732.9,0.2617,0.00016,19.5509]
[1778056446098,34.92,81825.86,738.2,0.29404,0.00016,20.74394]
[1778056734841,34.74,81655.42,738.2,0.26546,0.00016,19.68092]
[1778056921230,34.62,81644.73,738.2,0.26289,0.00016,19.57065]
[1778057196474,34.54,81678.94,738.2,0.26764,0.00016,19.74045]
[1778057443534,34.44,81810.85,738.2,0.28823,0.00017,20.4862]
[1778057531650,34.42,81774.76,738.0,0.28215,0.00016,20.26672]
[1778057591922,34.43,81907.51,738.0,0.30429,0.00017,21.01957]
[1778057638188,34.4,81823.19,738.0,0.28995,0.00017,20.53565]
[1778057783933,34.46,81945.4,738.0,0.3108,0.00017,21.21474]
[1778057884239,34.93,81867.97,738.0,0.30025,0.00017,20.86524]
[1778059781047,35.52,81738.92,738.0,0.28143,0.00016,20.0963]
[1778060246601,36.25,81918.96,738.0,0.31427,0.00016,21.15435]
[1778060390764,36.52,81975.53,738.0,0.32479,0.00017,21.45186]
[1778060719236,37.72,81944.25,738.0,0.32515,0.00016,21.43411]
[1778060832721,38.08,81825.48,738.0,0.30803,0.00016,20.90948]
[1778060974021,38.15,81872.73,738.0,0.31563,0.00016,21.13211]
[1778061137651,38.16,81898.36,738.0,0.31968,0.00016,21.24502]
[1778061678615,38.13,81992.53,738.0,0.33425,0.00016,21.62293]
[1778061761887,38.12,82023.45,738.0,0.3391,0.00016,21.74481]
[1778061997097,38.24,81971.14,738.0,0.33109,0.00016,21.51285]
[1778062475377,38.83,82099.34,737.0,0.35391,0.00016,22.0644]
[1778062556703,38.82,82009.9,737.0,0.3395,0.00016,21.69971]
[1778062744230,38.91,82122.88,737.0,0.35791,0.00016,22.14226]
[1778062902340,38.98,82132.79,736.9,0.35971,0.00016,22.17147]
[1778063202849,39.13,82168.15,736.9,0.36585,0.00016,22.28847]
[1778063357441,39.14,82111.23,736.9,0.35662,0.00016,22.07086]
[1778063602524,39.17,82144.43,736.9,0.362,0.00016,22.17813]
[1778063791053,39.3,82241.3,736.9,0.37812,0.00016,22.50874]
[1778063927900,39.4,82266.24,736.9,0.38244,0.00016,22.58114]
[1778064236851,39.64,82265.13,736.9,0.38291,0.00016,22.5683]
[1778064365583,39.64,82270.78,736.9,0.38378,0.00016,22.57679]
[1778064568918,39.7,82164.21,736.9,0.36665,0.00016,22.21352]
[1778064644501,39.68,82165.39,736.9,0.36673,0.00016,22.20739]
[1778064901431,39.61,82332.92,736.2,0.39368,0.00016,22.72163]
[1778065007850,39.61,82298.59,736.2,0.388,0.00016,22.61087]
[1778065237122,39.6,82271.5,736.2,0.38342,0.00016,22.50825]
[1778065506071,39.69,82389.89,736.2,0.40309,0.00017,22.83825]
[1778065574195,39.98,82435.83,736.2,0.41139,0.00016,22.96172]
[1778065892434,40.25,82423.09,736.2,0.40984,0.00016,22.912]
[1778066221047,40.31,82416.42,736.2,0.40881,0.00016,22.87492]
[1778066286172,40.4,82570.66,734.5,0.43436,0.00017,23.21159]
[1778066429168,40.48,82548.94,734.5,0.43091,0.00016,23.16239]
[1778066540377,40.63,82733.83,733.2,0.46165,0.00017,23.45084]
[1778066585162,40.71,82804.13,732.6,0.47337,0.00017,23.52282]
[1778066651819,40.7,82760.15,732.6,0.46608,0.00017,23.47323]
[1778066891522,40.78,82668.44,732.6,0.451,0.00016,23.33717]
[1778067066625,40.82,82654.71,732.6,0.44878,0.00016,23.30369]
[1778067371891,40.68,82713.74,732.6,0.45827,0.00017,23.36372]
[1778067396556,40.68,82724.16,732.6,0.45998,0.00017,23.37266]
[1778067709499,40.7,82516.7,727.9,0.42571,0.00016,23.00297]
[1778067734796,40.65,82559.56,727.9,0.43266,0.00016,23.08769]
[1778067930196,40.4,82471.28,727.9,0.41753,0.00016,22.88254]
[1778068253622,40.36,82560.52,727.9,0.43213,0.00017,23.04358]
[1778068394120,40.43,82529.32,727.9,0.42705,0.00017,22.97338]
[1778068786949,41.06,82501.42,727.9,0.42368,0.00016,22.8981]
[1778068955055,41.04,82451.72,725.9,0.41548,0.00016,22.77409]
[1778069087129,40.91,82383.03,725.9,0.40396,0.00016,22.59306]
[1778069164839,40.85,82335.98,725.9,0.39616,0.00016,22.46086]
[1778069546468,40.99,82302.34,725.9,0.391,0.00016,22.34497]
[1778069665640,41.06,82322.97,725.9,0.39446,0.00016,22.39687]
[1778069696783,41.07,82197.09,725.9,0.37432,0.00016,22.01442]
[1778069788643,41.12,82262.77,725.9,0.38492,0.00016,22.21664]
[1778069914632,41.2,82322.2,725.9,0.39464,0.00016,22.37809]
[1778069980985,41.23,82252.27,725.9,0.38348,0.00016,22.17226]
[1778070194915,41.55,82469.15,725.9,0.41911,0.00016,22.73648]
[1778070335995,41.69,82439.66,725.9,0.41462,0.00016,22.66053]
[1778070483862,41.66,82384.86,725.9,0.40571,0.00016,22.51926]
[1778070787443,41.71,82403.11,725.4,0.40866,0.00016,22.54296]
[1778071235924,41.59,82329.37,725.4,0.39636,0.00016,22.3123]
[1778071468860,41.44,82328.87,725.4,0.39581,0.00016,22.29089]
[1778071649620,41.15,82379.48,725.4,0.40315,0.00016,22.3999]
[1778072082770,40.8,82273.74,725.4,0.38481,0.00016,22.0521]
[1778072150418,40.61,82217.06,725.4,0.37502,0.00016,21.85995]
[1778072257499,40.56,82264.95,725.4,0.38258,0.00016,21.99876]
[1778072480891,40.47,82090.1,725.4,0.35396,0.00016,21.38541]
[1778072514904,40.45,82051.32,725.4,0.34767,0.00016,21.2328]
[1778072678947,40.28,82173.15,725.4,0.36656,0.00016,21.64976]
[1778072839755,40.16,81990.28,725.4,0.33669,0.00016,20.94027]
[1778072901098,40.0,81864.45,726.0,0.31619,0.00016,20.37595]
[1778072929216,40.0,81906.15,726.0,0.32268,0.00016,20.55683]
[1778073130234,39.9,82159.52,726.0,0.3628,0.00016,21.54211]
[1778073374607,39.76,82075.77,726.0,0.3485,0.00016,21.20002]
[1778073441954,39.73,82126.49,726.0,0.35663,0.00016,21.38533]
[1778073635906,39.3,81986.66,726.0,0.33206,0.00016,20.76903]
[1778073826153,39.18,82009.84,726.0,0.33522,0.00016,20.8404]
[1778073957307,39.08,81897.16,726.0,0.31656,0.00016,20.32269]
[1778074060274,38.99,81894.18,726.0,0.31559,0.00016,20.2877]
[1778074206282,38.97,81904.32,726.0,0.31703,0.00016,20.32136]
[1778074259550,38.93,81886.05,726.0,0.31388,0.00016,20.22664]
[1778074342973,38.88,82020.92,726.0,0.3355,0.00016,20.81745]
[1778074385752,38.85,82026.17,726.0,0.33621,0.00016,20.83176]
[1778074508675,38.85,82004.9,726.0,0.33264,0.00016,20.73109]
[1778074572296,38.86,81994.61,726.0,0.33095,0.00016,20.6826]
[1778074743665,38.91,81862.51,726.0,0.30975,0.00016,20.0738]
[1778074816505,38.86,81872.58,726.0,0.3111,0.00016,20.11026]
[1778074849609,38.79,81874.98,726.0,0.31111,0.00016,20.10727]
[1778075074098,38.68,81897.83,726.0,0.31409,0.00016,20.17979]
[1778075127692,38.62,81897.13,726.0,0.3137,0.00016,20.16882]
[1778075235650,38.5,81609.7,726.0,0.26805,0.00015,18.66453]
[1778075284673,38.27,81698.0,726.0,0.28029,0.00016,19.09762]
[1778075455799,37.69,81648.1,726.0,0.26926,0.00015,18.70059]
[1778075529638,37.42,81715.43,726.0,0.27823,0.00016,19.01814]
[1778075728737,37.1,81756.45,726.0,0.28293,0.00016,19.17132]
[1778075901192,37.02,81723.74,726.0,0.27708,0.00016,18.95932]
[1778076063364,36.96,81582.79,726.0,0.25451,0.00015,18.11767]
[1778076246066,36.74,81529.12,726.0,0.24489,0.00015,17.72852]
[1778076318928,36.75,81385.95,813.0,0.22371,0.00014,16.82957]
[1778076380185,36.73,81325.14,813.0,0.21484,0.00014,16.4268]
[1778076413978,36.72,81293.61,813.0,0.21026,0.00014,16.21191]
[1778076548231,36.72,81365.07,863.0,0.22029,0.00014,16.66446]
[1778076589795,36.73,81403.12,863.0,0.22582,0.00015,16.90578]
[1778076746145,36.75,81317.25,863.0,0.21354,0.00014,16.34786]
[1778076888298,36.72,81452.05,863.0,0.23268,0.00015,17.18532]
[1778076937492,36.69,81496.85,863.0,0.23917,0.00015,17.45402]
[1778077066296,36.62,81335.56,863.0,0.21504,0.00014,16.39853]
[1778077173540,36.59,81473.78,863.0,0.2349,0.00015,17.26322]
[1778077337827,36.5,81535.42,863.2,0.24354,0.00015,17.61346]
[1778077420811,36.46,81549.71,863.2,0.24542,0.00015,17.6827]
[1778077661408,36.45,81709.85,863.3,0.27038,0.00016,18.61607]
[1778077790271,36.56,81610.59,863.3,0.2552,0.00016,18.04455]
[1778077829807,36.56,81616.27,863.3,0.25608,0.00016,18.07848]
[1778078070177,36.58,81735.52,863.3,0.27502,0.00016,18.75739]
[1778078217045,36.58,81737.58,863.3,0.27526,0.00016,18.75443]
[1778078292539,36.57,81653.21,863.3,0.26158,0.00016,18.25732]
[1778078417872,36.49,81742.71,863.3,0.27547,0.00016,18.75117]
[1778078694659,36.45,81851.07,863.3,0.29295,0.00017,19.31732]
[1778078766591,36.46,81909.13,863.3,0.3028,0.00017,19.62079]
[1778078787579,36.57,81899.9,863.3,0.30181,0.00017,19.58966]
[1778078980649,36.77,81758.34,863.3,0.27914,0.00016,18.83857]
[1778079072229,36.79,81736.37,863.3,0.27567,0.00016,18.71479]
[1778079161247,36.85,81667.15,863.3,0.2648,0.00016,18.31917]
[1778079445578,36.95,81618.11,863.3,0.25749,0.00016,18.03217]
[1778079574791,37.0,81522.34,862.8,0.24291,0.00015,17.45186]
[1778079695166,37.03,81528.31,862.8,0.24387,0.00015,17.48345]
[1778079965183,37.03,81559.36,862.8,0.24844,0.00015,17.65072]
[1778080153364,37.03,81518.06,862.8,0.24199,0.00015,17.3834]
[1778080365931,37.02,81429.67,862.8,0.2286,0.00015,16.81326]
[1778080589405,36.95,81511.41,862.8,0.24019,0.00015,17.28665]
[1778080702812,36.41,81638.43,862.8,0.25655,0.00016,17.92523]
[1778080822812,35.91,81698.59,862.8,0.26316,0.00016,18.16794]
[1778080988391,35.74,81732.39,862.8,0.26756,0.00017,18.31787]
[1778081342203,35.64,81680.11,862.8,0.25809,0.00016,17.94964]
[1778081417864,35.66,81654.53,862.8,0.25403,0.00016,17.79266]
[1778081604308,35.73,81664.0,862.8,0.25583,0.00016,17.8496]
[1778081868350,35.76,81586.61,862.8,0.24338,0.00016,17.34823]
[1778081985415,35.8,81479.24,862.8,0.22691,0.00015,16.66102]
[1778082216798,35.9,81502.14,862.8,0.23084,0.00015,16.81281]
[1778082333723,35.9,81711.81,862.8,0.26412,0.00016,18.10758]
[1778082489065,35.79,81702.35,862.8,0.26181,0.00016,18.0168]
[1778082680372,35.79,81676.81,862.8,0.25747,0.00016,17.84554]
[1778083041910,35.69,81695.01,862.8,0.25959,0.00016,17.90299]
[1778083284501,35.7,81667.77,862.8,0.25499,0.00016,17.71665]
[1778083404837,35.71,81611.69,862.8,0.24589,0.00016,17.35945]
[1778083696194,35.57,81754.29,862.8,0.26823,0.00017,18.17564]
[1778083813239,35.52,81806.21,862.8,0.27661,0.00017,18.45977]
[1778083942042,35.43,81838.7,862.8,0.28159,0.00017,18.6201]
[1778084207720,35.36,81768.12,862.8,0.26888,0.00017,18.16686]
[1778084340907,35.36,81725.32,862.8,0.26162,0.00017,17.89902]
[1778084489688,35.38,81528.38,862.8,0.22978,0.00016,16.64615]
[1778084665119,35.39,81571.88,862.8,0.23652,0.00016,16.91405]
[1778084964420,35.38,81491.88,862.8,0.22367,0.00015,16.36022]
[1778085128901,35.33,81442.45,862.8,0.21566,0.00015,16.00123]
[1778085401005,35.23,81536.51,862.8,0.22926,0.00016,16.57074]
[1778085569631,35.17,81564.38,862.8,0.2332,0.00016,16.72763]
[1778085811242,35.13,81671.25,862.8,0.25006,0.00017,17.38181]
[1778086276961,35.13,81707.43,862.8,0.25575,0.00017,17.56685]
[1778086499077,35.12,81645.99,862.8,0.24528,0.00016,17.15462]
[1778086677335,35.08,81607.32,862.8,0.23858,0.00016,16.87983]
[1778086746577,35.07,81617.83,862.8,0.24018,0.00016,16.94026]
[1778087149437,35.01,81604.65,862.8,0.23727,0.00016,16.79968]
[1778087326043,34.98,81640.37,862.8,0.24275,0.00016,17.00682]
[1778087394046,34.95,81643.16,862.8,0.24301,0.00016,17.01336]
[1778087767212,34.88,81558.32,862.8,0.2285,0.00016,16.40725]
[1778087836586,34.79,81459.39,862.8,0.2123,0.00015,15.70765]
[1778088001955,34.77,81479.96,862.8,0.21515,0.00016,15.82382]
[1778088341100,34.62,81493.57,862.8,0.21598,0.00016,15.84139]
[1778088891166,34.42,81453.08,862.8,0.20786,0.00015,15.45227]
[1778089021448,34.38,81477.95,862.8,0.21133,0.00016,15.60135]
[1778089618837,34.31,81453.95,862.8,0.20658,0.00015,15.3558]
[1778089692518,34.31,81406.63,862.8,0.19925,0.00015,15.01625]
[1778089957298,34.28,81408.98,862.8,0.19917,0.00015,14.9964]
[1778090503747,34.04,81463.12,862.8,0.20532,0.00016,15.25188]
[1778090723377,33.95,81452.44,862.8,0.20287,0.00016,15.13109]
[1778090900413,33.9,81408.66,862.8,0.19563,0.00015,14.78591]
[1778091103897,33.86,81372.33,862.8,0.18962,0.00015,14.4875]
[1778091568455,33.65,81504.08,862.8,0.20811,0.00016,15.32455]
[1778091792802,33.6,81464.54,862.8,0.20131,0.00016,15.00389]
[1778092194056,33.52,81488.59,862.8,0.20413,0.00016,15.11026]
[1778092657174,33.55,81280.64,862.8,0.17249,0.00014,13.55904]
[1778092823913,33.6,81354.99,862.8,0.1836,0.00015,14.10994]
[1778093203840,33.51,81396.48,862.8,0.18879,0.00015,14.34046]
[1778093506697,33.4,81304.21,862.8,0.17404,0.00015,13.59768]
[1778094292089,33.13,81356.0,862.8,0.17891,0.00015,13.80544]
[1778094493145,33.01,81298.36,862.8,0.16938,0.00015,13.31517]
[1778094994890,32.78,81203.03,862.8,0.15365,0.00014,12.45491]
[1778095424467,32.42,81328.49,862.8,0.16841,0.00015,13.22264]
[1778095746943,32.45,81293.35,862.8,0.16325,0.00014,12.93923]
[1778096402792,32.36,81420.7,863.3,0.18105,0.00016,13.80983]
[1778096665148,32.31,81449.83,863.3,0.18497,0.00016,13.98765]
[1778096762457,32.33,81422.7,863.3,0.18083,0.00016,13.78034]
[1778097011342,32.47,81419.65,863.3,0.18116,0.00016,13.78299]
[1778097638952,32.63,81452.34,863.3,0.18682,0.00016,14.01943]
[1778097771560,32.64,81526.01,863.3,0.19866,0.00016,14.5624]
[1778097903963,32.62,81597.15,863.3,0.21022,0.00017,15.06745]
[1778098493030,32.93,81612.11,863.3,0.21442,0.00017,15.21003]
[1778098741557,32.91,81645.64,863.3,0.21981,0.00017,15.42143]
[1778099109328,32.86,81620.34,863.3,0.21482,0.00017,15.1922]
[1778099522052,32.85,81396.03,863.3,0.17799,0.00015,13.49447]
[1778099697937,32.92,81321.76,863.3,0.16718,0.00015,12.94513]
[1778099997929,32.96,81353.48,863.3,0.17187,0.00015,13.16634]
[1778100456617,32.98,81325.34,863.3,0.16742,0.00015,12.91798]
[1778100828775,33.02,81322.27,863.3,0.16692,0.00015,12.87405]
[1778101164562,32.96,81397.32,863.3,0.17739,0.00015,13.38031]
[1778101849353,32.84,81438.11,863.3,0.18212,0.00016,13.57105]
[1778102028625,32.89,81335.7,863.3,0.16675,0.00015,12.8067]
[1778102294132,32.85,81390.49,863.3,0.1744,0.00015,13.17614]
[1778103230551,32.81,81496.99,863.3,0.18995,0.00016,13.86337]
[1778103462182,32.8,81509.51,863.3,0.19166,0.00016,13.92819]
[1778103574946,32.78,81562.08,863.3,0.20006,0.00017,14.29767]
[1778104002578,32.77,81523.12,863.3,0.19314,0.00016,13.96563]
[1778104224561,32.84,81551.44,863.3,0.19814,0.00017,14.17867]
[1778104564154,32.87,81571.04,863.3,0.20131,0.00017,14.29703]
[1778104854479,33.03,81469.17,863.3,0.18552,0.00016,13.56853]
[1778105212052,33.27,81410.24,863.3,0.17767,0.00015,13.17731]
[1778105530975,33.3,81378.21,863.3,0.17265,0.00015,12.91873]
[1778105948898,33.02,81305.0,854.1,0.15927,0.00015,12.23025]
[1778106426828,32.74,81250.02,854.1,0.14877,0.00014,11.65979]
[1778106841695,32.61,81288.19,854.1,0.15284,0.00014,11.85587]
[1778107067181,32.54,81264.98,854.1,0.14874,0.00014,11.62827]
[1778107894478,32.48,81306.86,854.1,0.15344,0.00015,11.83604]
[1778108210697,32.44,81349.66,854.1,0.15912,0.00015,12.11385]
[1778108442877,32.46,81289.93,854.1,0.15026,0.00014,11.64367]
[1778108866813,32.69,81133.45,854.1,0.13009,0.00013,10.51795]
[1778109035073,32.57,81205.47,854.1,0.13863,0.00014,10.98908]
[1778109317133,32.39,81246.02,854.1,0.14261,0.00014,11.1964]
[1778109973321,32.25,81362.37,854.1,0.15777,0.00015,11.95996]
[1778110812455,32.1,81311.71,854.1,0.14823,0.00015,11.42723]
[1778111232445,32.1,81337.81,854.1,0.15166,0.00015,11.58553]
[1778111792418,31.99,81419.79,854.1,0.16266,0.00016,12.11229]
[1778112468252,32.04,81374.21,854.1,0.1553,0.00015,11.71011]
[1778112891785,32.09,81406.71,854.1,0.16017,0.00015,11.93262]
[1778113517024,32.31,81246.99,854.1,0.13769,0.00014,10.73576]
[1778113892174,32.34,81204.93,854.1,0.13174,0.00014,10.39083]
[1778114135188,32.43,81174.81,857.1,0.12805,0.00013,10.17376]
[1778114405990,32.65,81104.11,857.1,0.12027,0.00013,9.71833]
[1778115379387,33.76,81083.42,857.1,0.12464,0.00013,9.91989]
[1778115621576,33.91,81012.82,857.1,0.11677,0.00012,9.45651]
[1778115913507,34.04,80979.11,857.1,0.11338,0.00012,9.24392]
[1778116350663,34.15,81066.34,857.1,0.12428,0.00012,9.85521]
[1778116745622,34.11,81026.54,857.1,0.11862,0.00012,9.51467]
[1778117101770,34.13,81144.47,857.1,0.13327,0.00013,10.31816]
[1778117477326,33.94,81234.4,857.1,0.14364,0.00014,10.85308]
[1778118166701,33.74,81242.54,857.1,0.14255,0.00014,10.76303]
[1778118690598,33.94,81185.2,857.1,0.13557,0.00013,10.37117]
[1778119307482,33.9,81141.88,857.1,0.12883,0.00013,9.97705]
[1778119518965,33.92,81101.38,857.1,0.12356,0.00013,9.67742]
[1778120155482,34.87,80972.06,857.1,0.1136,0.00012,9.07738]
[1778121009467,35.57,80941.88,857.1,0.11388,0.00012,9.05411]
[1778121497667,35.51,80989.36,857.1,0.1185,0.00012,9.29759]
[1778122031977,35.35,81059.46,857.1,0.12535,0.00012,9.65558]
[1778122273688,35.3,81044.56,857.1,0.12292,0.00012,9.5117]
[1778123250226,35.1,81048.09,857.1,0.12087,0.00012,9.35716]
[1778123457574,35.06,81065.84,857.1,0.12248,0.00012,9.43593]
[1778124043832,35.19,81001.84,857.1,0.11494,0.00012,8.98822]
[1778125166524,35.72,80974.18,859.7,0.11391,0.00012,8.88069]
[1778125469856,35.86,80983.59,859.7,0.11563,0.00012,8.96377]
[1778126030610,36.14,80951.75,859.7,0.11303,0.00012,8.79072]
[1778126682149,36.46,80844.41,856.7,0.10237,0.00011,8.14753]
[1778127042631,36.41,80830.53,856.7,0.10018,0.00011,8.00435]
[1778127498476,36.22,80940.0,856.7,0.11055,0.00011,8.58898]
[1778128035097,36.11,80922.36,856.7,0.10715,0.00011,8.37347]
[1778128638000,36.02,80931.26,856.7,0.10692,0.00011,8.33615]
[1778129157358,35.99,80930.29,856.7,0.10593,0.00011,8.25787]
[1778130122947,35.89,81040.31,856.7,0.117,0.00012,8.83514]
[1778130599837,36.1,81039.68,876.4,0.11776,0.00012,8.85386]
[1778130814332,36.21,81148.3,876.4,0.13195,0.00013,9.5875]
[1778131202069,36.08,81126.96,876.4,0.12785,0.00013,9.36025]
[1778132410490,36.16,81049.8,876.4,0.11716,0.00012,8.74025]
[1778132648200,36.23,81081.29,876.4,0.1212,0.00013,8.9438]
[1778133254873,36.39,81019.87,876.4,0.11396,0.00012,8.52851]
[1778134435114,36.33,80898.61,876.4,0.09825,0.00011,7.60113]
[1778134791385,36.19,80962.84,876.4,0.10403,0.00011,7.91555]
[1778135312940,35.73,81004.41,876.5,0.10521,0.00012,7.96113]
[1778135783502,35.36,81276.67,876.5,0.13735,0.00014,9.61537]
[1778136303227,35.58,81374.31,876.7,0.15246,0.00015,10.29698]
[1778136449951,35.68,81311.92,876.7,0.14374,0.00015,9.88487]
[1778137280257,35.88,81453.48,877.0,0.1655,0.00016,10.81895]
[1778137630330,35.26,81441.12,877.0,0.15879,0.00016,10.50889]
[1778137740440,35.07,81514.85,877.0,0.16921,0.00017,10.95389]
[1778138259804,34.98,81703.92,877.1,0.20101,0.00019,12.18285]
[1778138479152,34.88,81635.02,877.1,0.18757,0.00018,11.65866]
[1778139000991,34.58,81566.77,877.1,0.17273,0.00017,11.02753]
[1778139387767,34.39,81626.48,877.1,0.1813,0.00018,11.35513]
[1778139714200,34.03,81613.84,877.1,0.17599,0.00018,11.1203]
[1778139931184,33.96,81596.08,877.1,0.17212,0.00017,10.95041]
[1778140359050,33.87,81540.95,877.1,0.16133,0.00017,10.46625]
[1778141016167,33.09,81546.05,877.1,0.15553,0.00017,10.17949]
[1778141329852,33.0,81576.98,879.8,0.15968,0.00017,10.34301]
[1778141828814,32.89,81485.03,880.1,0.14281,0.00016,9.56513]
[1778142373768,32.39,81383.15,881.3,0.12253,0.00015,8.56894]
[1778142696916,32.19,81491.21,884.2,0.13724,0.00016,9.26125]
[1778143312246,31.29,81303.38,885.1,0.10176,0.00014,7.45293]
[1778143791646,30.81,81247.86,889.1,0.09032,0.00013,6.80291]
[1778144277126,30.5,81237.51,892.9,0.08622,0.00012,6.55146]
[1778144563937,30.56,81169.58,893.0,0.0781,0.00011,6.06532]
[1778145492442,30.66,81183.1,893.0,0.07919,0.00012,6.09654]
[1778145813868,30.71,81088.65,893.0,0.06867,0.0001,5.44895]
[1778146043782,30.83,81049.91,893.0,0.06528,0.0001,5.23115]
[1778146689027,31.07,80971.55,894.0,0.05844,9e-05,4.77404]
[1778146944207,31.17,80959.72,894.0,0.05768,9e-05,4.71754]
[1778147393143,31.6,80968.85,894.0,0.06049,9e-05,4.88285]
[1778147850350,31.2,80954.83,894.0,0.05638,9e-05,4.60737]
[1778148739679,31.54,80884.24,890.9,0.0512,8e-05,4.24059]
[1778149180504,32.13,80911.3,890.9,0.05623,9e-05,4.55508]
[1778149530792,31.77,80796.64,890.9,0.04472,7e-05,3.78222]
[1778150210954,33.62,80770.71,890.4,0.05145,8e-05,4.21069]
[1778150616862,34.08,80868.07,890.4,0.06163,9e-05,4.84706]
[1778151489016,34.55,80846.23,890.4,0.06125,9e-05,4.79576]
[1778151836075,34.54,80936.87,890.4,0.06913,0.0001,5.26167]
[1778152191820,34.39,80991.01,890.4,0.07319,0.0001,5.48779]
[1778152702536,34.35,80924.36,890.4,0.06574,9e-05,5.03165]
[1778153709632,34.21,80972.13,889.8,0.0682,0.0001,5.14422]
[1778154128595,34.05,80990.02,890.3,0.06843,0.0001,5.14406]
[1778154666383,34.41,80797.35,890.3,0.05247,8e-05,4.15317]
[1778155538524,34.44,80957.13,887.4,0.06553,0.0001,4.92325]
[1778155826203,34.88,81012.54,887.4,0.07323,0.0001,5.3577]
[1778156173513,35.18,81070.3,887.4,0.0807,0.00011,5.75787]
[1778157066847,35.92,81040.57,887.4,0.08047,0.00011,5.70714]
[1778157376904,35.99,81032.84,887.4,0.07959,0.00011,5.64727]
[1778157928186,36.77,81091.69,887.7,0.08998,0.00012,6.17203]
[1778158623581,36.78,81124.38,887.7,0.09275,0.00012,6.28195]
[1778158974930,36.92,81116.88,888.3,0.09211,0.00012,6.2327]
[1778159350480,37.06,81018.52,888.4,0.08123,0.00011,5.65219]
[1778159751052,37.19,80884.05,888.4,0.06771,9e-05,4.8951]
[1778160035846,37.15,81039.69,888.4,0.08291,0.00011,5.71104]
[1778160122033,37.08,81114.77,888.4,0.09092,0.00012,6.12116]
[1778160441535,37.09,80989.31,888.4,0.07658,0.0001,5.36012]
[1778160792738,37.41,80809.38,888.4,0.06063,9e-05,4.45407]
[1778160906577,37.52,80825.96,888.4,0.06248,9e-05,4.55655]
[1778161053109,37.67,80737.38,888.4,0.05551,8e-05,4.14251]
[1778161368936,37.91,80690.52,888.4,0.05255,8e-05,3.95538]
[1778161477314,38.07,80623.03,888.4,0.04811,7e-05,3.68022]
[1778161586507,38.51,80537.87,888.4,0.04408,7e-05,3.42507]
[1778161753070,38.81,80375.85,888.4,0.03531,5e-05,2.8502]
[1778161899951,39.29,80329.28,888.4,0.03432,5e-05,2.77902]
[1778162074261,39.19,80519.56,888.4,0.04502,7e-05,3.46904]
[1778162580163,38.43,80523.65,888.4,0.04158,6e-05,3.24112]
[1778162783580,38.41,80416.93,888.4,0.03497,6e-05,2.80682]
[1778163078619,38.43,80613.69,888.8,0.04703,7e-05,3.57034]
[1778163359961,37.48,80630.28,888.8,0.04371,7e-05,3.35872]
[1778163745681,36.7,80502.75,888.8,0.03237,5e-05,2.61692]
[1778163868844,36.64,80566.61,888.8,0.03563,6e-05,2.83132]
[1778164123515,36.6,80477.5,889.1,0.03022,5e-05,2.46344]
[1778164563212,38.26,80190.47,889.1,0.02216,4e-05,1.88728]
[1778164712930,39.12,80074.09,888.1,0.02004,3e-05,1.7285]
[1778164921655,39.65,80133.5,888.1,0.02352,4e-05,1.97728]
[1778165186032,39.74,80153.17,888.1,0.02435,4e-05,2.03217]
[1778165581377,39.14,80269.09,888.1,0.02712,5e-05,2.21987]
[1778165975180,38.67,80176.77,888.1,0.02153,4e-05,1.82026]
[1778166808661,38.89,80187.35,888.4,0.02187,4e-05,1.83288]
[1778167158357,39.46,79992.87,888.4,0.0164,3e-05,1.42717]
[1778167552523,40.29,79906.81,887.8,0.01542,3e-05,1.34775]
[1778168372376,40.29,79990.58,887.8,0.01724,3e-05,1.47401]
[1778168772276,40.29,80025.27,887.8,0.01805,3e-05,1.52834]
[1778169186136,40.29,79990.53,887.8,0.01664,3e-05,1.4204]
[1778169995931,44.34,79828.34,887.8,0.01997,3e-05,1.64378]
[1778170197425,46.18,79868.3,887.8,0.02562,4e-05,2.02593]
[1778170395826,46.72,79832.34,887.8,0.02545,4e-05,2.0101]
[1778171282152,44.71,80021.45,887.8,0.02669,4e-05,2.08004]
[1778171764641,43.98,79840.69,887.8,0.01808,3e-05,1.48734]
[1778172195695,44.72,79894.45,887.8,0.02107,3e-05,1.68896]
[1778172664996,44.53,79906.48,887.8,0.02058,3e-05,1.64813]
[1778173622771,43.36,79935.12,887.8,0.01802,3e-05,1.46012]
[1778174214200,43.36,79861.24,887.8,0.01537,3e-05,1.26593]
[1778174751567,43.36,79801.3,887.8,0.01341,2e-05,1.11916]
[1778175448938,43.5,79836.79,887.8,0.01407,3e-05,1.15912]
[1778175970633,43.5,79945.86,887.8,0.01662,3e-05,1.33241]
[1778176667758,45.84,80093.9,887.8,0.02659,4e-05,1.97274]
[1778176932704,45.34,80147.19,887.8,0.02726,4e-05,2.01071]
[1778177291766,44.9,80232.08,887.8,0.02941,5e-05,2.13627]
[1778177467611,47.0,80131.62,887.8,0.0304,5e-05,2.18908]
[1778178521105,45.27,80211.5,887.8,0.02787,4e-05,2.01669]
[1778178891741,45.23,80203.58,887.8,0.02698,4e-05,1.95506]
[1778179089663,45.14,80171.37,887.8,0.02514,4e-05,1.83882]
[1778179812578,46.05,80027.5,887.8,0.02099,4e-05,1.56501]
[1778180078765,46.91,80105.83,887.8,0.02566,4e-05,1.84941]
[1778180350162,45.11,80245.93,887.8,0.02668,4e-05,1.90915]
[1778180799311,45.38,80082.27,887.8,0.0203,4e-05,1.50589]
[1778181729140,44.57,80019.78,887.8,0.0157,3e-05,1.19668]
[1778182258640,44.59,80032.59,887.8,0.0156,3e-05,1.1831]
[1778183294097,44.05,80134.27,890.2,0.01663,3e-05,1.23717]
[1778183697883,44.05,80077.28,890.2,0.01452,3e-05,1.09543]
[1778183985916,44.05,80151.2,890.2,0.01643,3e-05,1.21445]
[1778185253030,43.79,80116.12,890.2,0.01368,3e-05,1.02211]
[1778185892338,43.79,80154.9,890.2,0.01414,3e-05,1.04361]
[1778186411223,44.31,79980.57,890.2,0.01025,2e-05,0.78312]
[1778186756043,45.08,79961.49,890.2,0.01066,2e-05,0.80703]
[1778188107949,48.1,79703.97,890.2,0.00857,2e-05,0.65371]
[1778188427510,48.96,79797.43,890.2,0.01119,2e-05,0.82206]
[1778189859595,49.18,79900.59,890.2,0.01252,2e-05,0.89047]
[1778190549442,49.72,79812.77,890.2,0.01068,2e-05,0.76838]
[1778190915021,50.26,79804.85,890.2,0.01091,2e-05,0.77825]
[1778191454902,51.14,79714.69,890.2,0.00973,2e-05,0.69868]
[1778191979628,51.14,79844.49,890.2,0.01193,2e-05,0.82937]
[1778193075943,51.14,79917.84,890.2,0.01253,2e-05,0.8527]
[1778193639382,51.14,79842.7,890.2,0.01025,2e-05,0.7093]
[1778194912340,51.14,79917.11,890.2,0.01058,2e-05,0.7158]
[1778195500463,51.14,80005.6,890.2,0.01195,2e-05,0.78917]
[1778196181326,51.14,79955.65,890.2,0.01012,2e-05,0.67555]
[1778197533790,51.14,80022.83,890.2,0.01012,2e-05,0.66055]
[1778198252869,51.14,80037.19,890.2,0.00966,2e-05,0.62676]
[1778198657726,51.14,80035.71,890.2,0.00925,2e-05,0.59988]
[1778199316352,51.14,80076.13,890.2,0.00939,2e-05,0.60068]
[1778200675886,51.14,79955.7,890.2,0.006,1e-05,0.39417]
[1778201017292,51.14,79933.01,890.2,0.0054,1e-05,0.35676]
[1778201782689,51.14,79787.63,890.2,0.00336,1e-05,0.22976]
[1778203140232,51.96,79777.92,890.2,0.00296,1e-05,0.19938]
[1778203499751,52.66,79694.03,890.2,0.00249,1e-05,0.16904]
[1778204163401,53.59,79740.87,890.2,0.00291,1e-05,0.1916]
[1778205352794,54.02,79743.36,890.2,0.00249,1e-05,0.16226]
[1778205911769,54.02,79620.54,890.2,0.00157,0.0,0.10526]
[1778206640350,54.02,79357.61,890.2,0.00059,0.0,0.04183]
[1778207374184,54.02,79460.58,890.2,0.00066,0.0,0.04559]
[1778207837441,54.02,79522.38,890.2,0.00071,0.0,0.04863]
[1778208168810,54.02,79556.99,890.2,0.00072,0.0,0.0486]
[1778209354269,54.02,79307.1,890.2,0.0002,0.0,0.01441]
[1778209787404,54.03,79345.81,890.2,0.0002,0.0,0.01406]
[1778210124806,54.03,79478.25,890.2,0.00029,0.0,0.0199]
[1778211078497,54.03,79587.01,890.2,0.0003,0.0,0.02008]
[1778212061417,54.03,79625.89,890.2,0.00023,0.0,0.0151]
[1778212411884,54.03,79599.47,890.2,0.00018,0.0,0.01161]
[1778213082575,54.03,79614.57,890.2,0.00014,0.0,0.00893]
[1778214197407,54.03,79733.16,890.2,0.00013,0.0,0.0082]
[1778214762461,54.03,79698.8,890.2,8e-05,0.0,0.00498]
[1778215351701,54.03,79545.52,890.2,2e-05,0.0,0.00163]
[1778216376935,54.03,79656.86,890.2,2e-05,0.0,0.00128]
[1778217105032,54.03,79635.03,890.2,1e-05,0.0,0.0006]
[1778217761650,54.03,79604.88,890.2,0.0,0.0,0.00025]
[1778218869407,54.03,79716.58,890.2,0.0,0.0,0.00014]
[1778219461577,54.03,79693.45,890.2,0.0,0.0,5e-05]
[1778219850308,54.03,79649.51,890.2,0.0,0.0,2e-05]
[1778221031654,54.03,79623.22,890.2,0.0,0.0,0.0]
[1778221758759,54.03,79552.18,890.2,0.0,0.0,0.0]
[1778221901757,54.03,79507.13,890.2,0.0,0.0,0.0]
[1778223072015,54.03,79527.62,890.2,0.0,0.0,0.0]
[1778223401337,54.03,79485.72,890.2,0.0,0.0,0.0]
[1778223917961,54.03,79416.21,883.8,0.0,0.0,0.0]
[1778224307713,54.03,79380.47,883.8,0.0,0.0,0.0]
[1778224996571,54.03,79304.24,883.8,0.0,0.0,0.0]
[1778225395368,54.03,79349.49,883.8,0.0,0.0,0.0]
[1778225676340,54.03,79489.3,883.8,0.0,0.0,0.0]
[1778225678355,54.03,79481.21,883.8,0.0,0.0,0.0]
[1778225679362,54.03,79476.88,883.8,0.0,0.0,0.0]
[1778225685408,54.03,79476.97,883.8,0.0,0.0,0.0]
[1778225690443,54.03,79476.99,883.8,0.0,0.0,0.0]
[1778225695478,54.03,79476.43,883.8,0.0,0.0,0.0]
[1778225700513,54.03,79476.58,883.8,0.0,0.0,0.0]
[1778225705548,54.03,79475.6,883.8,0.0,0.0,0.0]
[1778225710583,54.03,79474.27,883.8,0.0,0.0,0.0]
[1778225716625,54.03,79473.64,883.8,0.0,0.0,0.0]
[1778225721660,54.03,79474.75,883.8,0.0,0.0,0.0]
[1778225724681,54.03,79480.14,883.8,0.0,0.0,0.0]
[1778225725688,54.03,79483.19,883.8,0.0,0.0,0.0]
[1778225726695,54.03,79486.49,883.8,0.0,0.0,0.0]
[1778225729716,54.03,79491.08,883.8,0.0,0.0,0.0]
[1778225730723,54.03,79493.46,883.8,0.0,0.0,0.0]
[1778225731730,54.03,79494.54,883.8,0.0,0.0,0.0]
[1778225733744,54.03,79488.58,883.8,0.0,0.0,0.0]
[1778225735759,54.03,79487.1,883.8,0.0,0.0,0.0]
[1778225739787,54.03,79489.0,883.8,0.0,0.0,0.0]
[1778225740794,54.03,79491.8,883.8,0.0,0.0,0.0]
[1778225746836,54.03,79492.0,883.8,0.0,0.0,0.0]
[1778225750864,54.03,79493.71,883.8,0.0,0.0,0.0]
[1778225752878,54.03,79495.58,883.8,0.0,0.0,0.0]
[1778225757913,54.03,79495.33,883.8,0.0,0.0,0.0]
[1778225759927,54.03,79496.75,883.8,0.0,0.0,0.0]
[1778225764962,54.03,79496.83,883.8,0.0,0.0,0.0]
[1778225767983,54.03,79499.29,883.8,0.0,0.0,0.0]
[1778225769998,54.03,79493.12,883.8,0.0,0.0,0.0]
[1778225771004,54.03,79487.2,883.8,0.0,0.0,0.0]
[1778225777048,54.03,79488.04,883.8,0.0,0.0,0.0]
[1778225781076,54.03,79485.73,883.8,0.0,0.0,0.0]
[1778225783968,54.03,79484.19,883.8,0.0,0.0,0.0]
[1778225789132,54.03,79482.86,883.8,0.0,0.0,0.0]
[1778225791146,54.03,79482.6,883.8,0.0,0.0,0.0]
[1778225796181,54.03,79483.73,883.8,0.0,0.0,0.0]
[1778225802223,54.03,79482.8,883.8,0.0,0.0,0.0]
[1778225807258,54.03,79482.71,883.8,0.0,0.0,0.0]
[1778225808265,54.03,79487.93,883.8,0.0,0.0,0.0]
[1778225809748,54.03,79492.4,883.8,0.0,0.0,0.0]
[1778225810279,54.03,79495.22,883.8,0.0,0.0,0.0]
[1778225812975,54.03,79497.95,883.8,0.0,0.0,0.0]
[1778225817328,54.03,79499.9,883.8,0.0,0.0,0.0]
[1778225821358,54.03,79501.35,883.8,0.0,0.0,0.0]
[1778225822365,54.03,79503.25,883.8,0.0,0.0,0.0]
[1778225823372,54.03,79506.79,883.8,0.0,0.0,0.0]
[1778225829414,54.03,79508.36,883.8,0.0,0.0,0.0]
[1778225835456,54.03,79508.43,883.8,0.0,0.0,0.0]
[1778225840491,54.03,79509.21,883.8,0.0,0.0,0.0]
[1778225845526,54.03,79509.15,883.8,0.0,0.0,0.0]
[1778225850561,54.03,79511.95,883.8,0.0,0.0,0.0]
[1778225851568,54.03,79512.08,883.8,0.0,0.0,0.0]
[1778225856603,54.03,79513.36,883.8,0.0,0.0,0.0]
[1778225861638,54.03,79513.43,883.8,0.0,0.0,0.0]
[1778225867250,54.03,79514.06,883.8,0.0,0.0,0.0]
[1778225872715,54.03,79515.12,883.8,0.0,0.0,0.0]
[1778225878261,54.03,79515.24,883.8,0.0,0.0,0.0]
[1778225883265,54.03,79515.6,883.8,0.0,0.0,0.0]
[1778225888270,54.03,79515.95,883.8,0.0,0.0,0.0]
[1778225894276,54.03,79516.74,883.8,0.0,0.0,0.0]
[1778225895877,54.03,79514.74,883.8,0.0,0.0,0.0]
[1778225899905,54.03,79509.16,883.8,0.0,0.0,0.0]
[1778225901920,54.03,79507.45,883.8,0.0,0.0,0.0]
[1778225906956,54.03,79507.99,883.8,0.0,0.0,0.0]
[1778225911991,54.03,79508.38,883.8,0.0,0.0,0.0]
[1778225914005,54.03,79512.87,883.8,0.0,0.0,0.0]
[1778225915012,54.03,79515.31,883.8,0.0,0.0,0.0]
[1778225920047,54.03,79514.61,883.8,0.0,0.0,0.0]
[1778225925307,54.03,79515.43,883.8,0.0,0.0,0.0]
[1778225931124,54.03,79515.99,883.8,0.0,0.0,0.0]
[1778225936317,54.03,79516.18,883.8,0.0,0.0,0.0]
[1778225942203,54.03,79518.01,883.8,0.0,0.0,0.0]
[1778225946229,54.03,79516.51,883.8,0.0,0.0,0.0]
[1778225951265,54.03,79517.81,883.8,0.0,0.0,0.0]
[1778225956300,54.03,79517.83,883.8,0.0,0.0,0.0]
[1778225961335,54.03,79517.88,883.8,0.0,0.0,0.0]
[1778225967377,54.03,79513.37,883.8,0.0,0.0,0.0]
[1778225968384,54.03,79511.15,883.8,0.0,0.0,0.0]
[1778225971354,54.03,79511.29,883.8,0.0,0.0,0.0]
[1778225973419,54.03,79509.29,883.8,0.0,0.0,0.0]
[1778225978455,54.03,79509.1,883.8,0.0,0.0,0.0]
[1778225984497,54.03,79509.56,883.8,0.0,0.0,0.0]
[1778225989532,54.03,79510.24,883.8,0.0,0.0,0.0]
[1778225995377,54.03,79510.79,883.8,0.0,0.0,0.0]
[1778226001618,54.03,79510.45,883.8,0.0,0.0,0.0]
[1778226007390,54.03,79510.11,883.8,0.0,0.0,0.0]
[1778226013395,54.03,79510.77,883.8,0.0,0.0,0.0]
[1778226018400,54.03,79510.61,883.8,0.0,0.0,0.0]
[1778226023404,54.03,79510.92,883.8,0.0,0.0,0.0]
[1778226029816,54.03,79511.28,883.8,0.0,0.0,0.0]
[1778226031830,54.03,79513.9,883.8,0.0,0.0,0.0]
[1778226034851,54.03,79515.15,883.8,0.0,0.0,0.0]
[1778226037872,54.03,79517.57,883.8,0.0,0.0,0.0]
[1778226042907,54.03,79515.7,883.8,0.0,0.0,0.0]
[1778226047943,54.03,79515.06,883.8,0.0,0.0,0.0]
[1778226048950,54.03,79519.1,883.8,0.0,0.0,0.0]
[1778226049964,54.03,79521.55,883.8,0.0,0.0,0.0]
[1778226050970,54.03,79536.66,883.8,0.0,0.0,0.0]
[1778226051977,54.03,79538.21,883.8,0.0,0.0,0.0]
[1778226053991,54.03,79536.77,883.8,0.0,0.0,0.0]
[1778226054998,54.03,79539.98,883.8,0.0,0.0,0.0]
[1778226059026,54.03,79541.97,883.8,0.0,0.0,0.0]
[1778226061040,54.03,79539.87,883.8,0.0,0.0,0.0]
[1778226066075,54.03,79538.63,883.8,0.0,0.0,0.0]
[1778226070107,54.03,79536.44,883.8,0.0,0.0,0.0]
[1778226075142,54.03,79535.77,883.8,0.0,0.0,0.0]
[1778226078163,54.03,79534.46,883.8,0.0,0.0,0.0]
[1778226083198,54.03,79533.75,883.8,0.0,0.0,0.0]
[1778226087226,54.03,79535.01,883.8,0.0,0.0,0.0]
[1778226088233,54.03,79536.52,883.8,0.0,0.0,0.0]
[1778226091254,54.03,79536.42,883.8,0.0,0.0,0.0]
[1778226096289,54.03,79536.7,883.8,0.0,0.0,0.0]
[1778226099310,54.03,79538.82,883.8,0.0,0.0,0.0]
[1778226101324,54.03,79540.23,883.8,0.0,0.0,0.0]
[1778226102331,54.03,79542.0,883.8,0.0,0.0,0.0]
[1778226103347,54.03,79543.68,883.8,0.0,0.0,0.0]
[1778226104353,54.03,79548.47,883.8,0.0,0.0,0.0]
[1778226105360,54.03,79550.69,883.8,0.0,0.0,0.0]
[1778226109490,54.03,79553.47,883.8,0.0,0.0,0.0]
[1778226115431,54.03,79553.82,883.8,0.0,0.0,0.0]
[1778226118452,54.03,79556.11,883.8,0.0,0.0,0.0]
[1778226119459,54.03,79553.49,883.8,0.0,0.0,0.0]
[1778226123487,54.03,79555.87,883.8,0.0,0.0,0.0]
[1778226128522,54.03,79556.2,883.8,0.0,0.0,0.0]
[1778226131543,54.03,79554.78,883.8,0.0,0.0,0.0]
[1778226136578,54.03,79554.12,883.8,0.0,0.0,0.0]
[1778226141613,54.03,79553.43,883.8,0.0,0.0,0.0]
[1778226143627,54.03,79552.21,883.8,0.0,0.0,0.0]
[1778226145641,54.03,79549.88,883.8,0.0,0.0,0.0]
[1778226146648,54.03,79545.03,883.8,0.0,0.0,0.0]
[1778226147655,54.03,79540.47,883.8,0.0,0.0,0.0]
[1778226148662,54.03,79539.05,883.8,0.0,0.0,0.0]
[1778226150676,54.03,79537.5,883.8,0.0,0.0,0.0]
[1778226152690,54.03,79537.74,883.8,0.0,0.0,0.0]
[1778226157726,54.03,79538.6,883.8,0.0,0.0,0.0]
[1778226158733,54.03,79537.12,883.8,0.0,0.0,0.0]
[1778226163768,54.03,79536.68,883.8,0.0,0.0,0.0]
[1778226168803,54.03,79535.84,883.8,0.0,0.0,0.0]
[1778226172831,54.03,79533.73,883.8,0.0,0.0,0.0]
[1778226176859,54.03,79532.5,883.8,0.0,0.0,0.0]
[1778226177867,54.03,79530.55,883.8,0.0,0.0,0.0]
[1778226180888,54.03,79527.14,883.8,0.0,0.0,0.0]
[1778226184916,54.03,79528.58,883.8,0.0,0.0,0.0]
[1778226186930,54.03,79529.75,883.8,0.0,0.0,0.0]
[1778226188944,54.03,79533.27,883.8,0.0,0.0,0.0]
[1778226189951,54.03,79534.74,883.8,0.0,0.0,0.0]
[1778226190958,54.03,79537.32,883.8,0.0,0.0,0.0]
[1778226194987,54.03,79536.01,883.8,0.0,0.0,0.0]
[1778226199014,54.03,79534.17,883.8,0.0,0.0,0.0]
[1778226201030,54.03,79535.54,883.8,0.0,0.0,0.0]
[1778226206536,54.03,79534.78,883.8,0.0,0.0,0.0]
[1778226209086,54.03,79526.67,883.8,0.0,0.0,0.0]
[1778226211100,54.03,79526.61,883.8,0.0,0.0,0.0]
[1778226216135,54.03,79527.18,883.8,0.0,0.0,0.0]
[1778226221170,54.03,79528.15,883.8,0.0,0.0,0.0]
[1778226227212,54.03,79528.87,883.8,0.0,0.0,0.0]
[1778226230233,54.03,79530.24,883.8,0.0,0.0,0.0]
[1778226231240,54.03,79535.06,883.8,0.0,0.0,0.0]
[1778226232247,54.03,79538.15,883.8,0.0,0.0,0.0]
[1778226237285,54.03,79538.24,883.8,0.0,0.0,0.0]
[1778226238292,54.03,79536.07,883.8,0.0,0.0,0.0]
[1778226243327,54.03,79536.51,883.8,0.0,0.0,0.0]
[1778226248362,54.03,79532.98,883.8,0.0,0.0,0.0]
[1778226253397,54.03,79533.48,883.8,0.0,0.0,0.0]
[1778226258432,54.03,79531.34,883.8,0.0,0.0,0.0]
[1778226263468,54.03,79529.49,883.8,0.0,0.0,0.0]
[1778226267496,54.03,79531.34,883.8,0.0,0.0,0.0]
[1778226271524,54.03,79531.59,883.8,0.0,0.0,0.0]
[1778226276660,54.03,79532.26,883.8,0.0,0.0,0.0]
[1778226282601,54.03,79532.46,883.8,0.0,0.0,0.0]
[1778226284615,54.03,79529.93,883.8,0.0,0.0,0.0]
[1778226288643,54.03,79537.58,883.8,0.0,0.0,0.0]
[1778226289650,54.03,79539.25,883.8,0.0,0.0,0.0]
[1778226293684,54.03,79538.03,883.8,0.0,0.0,0.0]
[1778226299720,54.03,79537.62,883.8,0.0,0.0,0.0]
[1778226304755,54.03,79537.51,883.8,0.0,0.0,0.0]
[1778226309790,54.03,79539.97,883.8,0.0,0.0,0.0]
[1778226315832,54.03,79539.48,883.8,0.0,0.0,0.0]
[1778226318853,54.03,79540.57,883.8,0.0,0.0,0.0]
[1778226319860,54.03,79541.67,883.8,0.0,0.0,0.0]
[1778226323888,54.03,79543.84,883.8,0.0,0.0,0.0]
[1778226328923,54.03,79544.11,883.8,0.0,0.0,0.0]
[1778226331945,54.03,79544.41,883.8,0.0,0.0,0.0]
[1778226333959,54.03,79545.47,883.8,0.0,0.0,0.0]
[1778226337987,54.03,79544.14,883.8,0.0,0.0,0.0]
[1778226343645,54.03,79543.54,883.8,0.0,0.0,0.0]
[1778226349064,54.03,79542.0,883.8,0.0,0.0,0.0]
[1778226353092,54.03,79540.13,883.8,0.0,0.0,0.0]
[1778226358127,54.03,79540.1,883.8,0.0,0.0,0.0]
[1778226363162,54.03,79538.99,883.8,0.0,0.0,0.0]
[1778226364169,54.03,79526.42,883.8,0.0,0.0,0.0]
[1778226365176,54.03,79523.96,883.8,0.0,0.0,0.0]
[1778226370211,54.03,79524.96,883.8,0.0,0.0,0.0]
[1778226371219,54.03,79526.25,883.8,0.0,0.0,0.0]
[1778226376253,54.03,79526.86,883.8,0.0,0.0,0.0]
[1778226381288,54.03,79527.98,883.8,0.0,0.0,0.0]
[1778226385316,54.03,79529.22,883.8,0.0,0.0,0.0]
[1778226386323,54.03,79532.95,883.8,0.0,0.0,0.0]
[1778226387330,54.03,79534.66,883.8,0.0,0.0,0.0]
[1778226392365,54.03,79534.36,883.8,0.0,0.0,0.0]
[1778226396393,54.03,79533.1,883.8,0.0,0.0,0.0]
[1778226400425,54.03,79534.38,883.8,0.0,0.0,0.0]
[1778226405460,54.03,79534.59,883.8,0.0,0.0,0.0]
[1778226406467,54.03,79533.56,883.8,0.0,0.0,0.0]
[1778226407474,54.03,79532.31,883.8,0.0,0.0,0.0]
[1778226408481,54.03,79522.29,883.8,0.0,0.0,0.0]
[1778226409488,54.03,79523.76,883.8,0.0,0.0,0.0]
[1778226414523,54.03,79524.44,883.8,0.0,0.0,0.0]
[1778226418551,54.03,79525.73,883.8,0.0,0.0,0.0]
[1778226423586,54.03,79526.16,883.8,0.0,0.0,0.0]
[1778226428621,54.03,79527.02,883.8,0.0,0.0,0.0]
[1778226433656,54.03,79527.13,883.8,0.0,0.0,0.0]
[1778226436677,54.03,79528.17,883.8,0.0,0.0,0.0]
[1778226440705,54.03,79529.56,883.8,0.0,0.0,0.0]
[1778226445740,54.03,79530.3,883.8,0.0,0.0,0.0]
[1778226450775,54.03,79529.99,883.8,0.0,0.0,0.0]
[1778226451782,54.03,79529.39,883.8,0.0,0.0,0.0]
[1778226452790,54.03,79538.02,883.8,0.0,0.0,0.0]
[1778226453797,54.03,79546.66,883.8,0.0,0.0,0.0]
[1778226454804,54.03,79548.33,883.8,0.0,0.0,0.0]
[1778226455811,54.03,79546.79,883.8,0.0,0.0,0.0]
[1778226458832,54.03,79544.42,883.8,0.0,0.0,0.0]
[1778226463867,54.03,79544.72,883.8,0.0,0.0,0.0]
[1778226465881,54.03,79535.52,883.8,0.0,0.0,0.0]
[1778226466888,54.03,79533.75,883.8,0.0,0.0,0.0]
[1778226471923,54.03,79533.77,883.8,0.0,0.0,0.0]
[1778226473937,54.03,79532.18,883.8,0.0,0.0,0.0]
[1778226475951,54.03,79531.11,883.8,0.0,0.0,0.0]
[1778226479979,54.03,79528.47,883.8,0.0,0.0,0.0]
[1778226480986,54.03,79530.01,883.8,0.0,0.0,0.0]
[1778226481993,54.03,79532.34,883.8,0.0,0.0,0.0]
[1778226483000,54.03,79533.31,883.8,0.0,0.0,0.0]
[1778226488035,54.03,79534.07,883.8,0.0,0.0,0.0]
[1778226493070,54.03,79532.46,883.8,0.0,0.0,0.0]
[1778226498105,54.03,79544.48,883.8,0.0,0.0,0.0]
[1778226499112,54.03,79553.57,883.8,0.0,0.0,0.0]
[1778226502133,54.03,79555.18,883.8,0.0,0.0,0.0]
[1778226503140,54.03,79556.26,883.8,0.0,0.0,0.0]
[1778226505154,54.03,79553.82,883.8,0.0,0.0,0.0]
[1778226508175,54.03,79551.77,883.8,0.0,0.0,0.0]
[1778226511196,54.03,79550.91,883.8,0.0,0.0,0.0]
[1778226514217,54.03,79556.31,883.8,0.0,0.0,0.0]
[1778226515224,54.03,79561.2,883.8,0.0,0.0,0.0]
[1778226516231,54.03,79563.8,883.8,0.0,0.0,0.0]
[1778226517238,54.03,79560.91,883.8,0.0,0.0,0.0]
[1778226520259,54.03,79559.92,883.8,0.0,0.0,0.0]
[1778226522273,54.03,79562.08,883.8,0.0,0.0,0.0]
[1778226525294,54.03,79561.01,883.8,0.0,0.0,0.0]
[1778226530330,54.03,79560.45,883.8,0.0,0.0,0.0]
[1778226531337,54.03,79563.45,883.8,0.0,0.0,0.0]
[1778226532344,54.03,79569.55,883.8,0.0,0.0,0.0]
[1778226533352,54.03,79573.18,883.8,0.0,0.0,0.0]
[1778226534359,54.03,79574.48,883.8,0.0,0.0,0.0]
[1778226535367,54.03,79573.44,883.8,0.0,0.0,0.0]
[1778226536373,54.03,79576.22,883.8,0.0,0.0,0.0]
[1778226537380,54.03,79577.45,883.8,0.0,0.0,0.0]
[1778226539394,54.03,79582.25,883.8,0.0,0.0,0.0]
[1778226540401,54.03,79585.2,883.8,0.0,0.0,0.0]
[1778226541408,54.03,79583.73,883.8,0.0,0.0,0.0]
[1778226542415,54.03,79582.65,883.8,0.0,0.0,0.0]
[1778226543422,54.03,79581.46,883.8,0.0,0.0,0.0]
[1778226546443,54.03,79577.79,883.8,0.0,0.0,0.0]
[1778226548457,54.03,79575.02,883.8,0.0,0.0,0.0]
[1778226550471,54.03,79570.2,883.8,0.0,0.0,0.0]
[1778226552485,54.03,79568.0,883.8,0.0,0.0,0.0]
[1778226553492,54.03,79576.15,883.8,0.0,0.0,0.0]
[1778226554499,54.03,79570.99,883.8,0.0,0.0,0.0]
[1778226557520,54.03,79572.26,883.8,0.0,0.0,0.0]
[1778226558527,54.03,79573.64,883.8,0.0,0.0,0.0]
[1778226559534,54.03,79588.87,883.8,0.0,0.0,0.0]
[1778226560541,54.03,79597.28,883.8,0.0,0.0,0.0]
[1778226561548,54.03,79606.82,883.8,0.0,0.0,0.0]
[1778226562555,54.03,79604.8,883.8,0.0,0.0,0.0]
[1778226563562,54.03,79601.0,883.8,0.0,0.0,0.0]
[1778226564569,54.03,79597.4,883.8,0.0,0.0,0.0]
[1778226565576,54.03,79595.22,883.8,0.0,0.0,0.0]
[1778226566583,54.03,79593.61,883.8,0.0,0.0,0.0]
[1778226567590,54.03,79592.1,883.8,0.0,0.0,0.0]
[1778226569604,54.03,79590.36,883.8,0.0,0.0,0.0]
[1778226570611,54.03,79593.84,883.8,0.0,0.0,0.0]
[1778226571619,54.03,79596.02,883.8,0.0,0.0,0.0]
[1778226572625,54.03,79597.31,883.8,0.0,0.0,0.0]
[1778226575646,54.03,79596.24,883.8,0.0,0.0,0.0]
[1778226578667,54.03,79595.06,883.8,0.0,0.0,0.0]
[1778226579674,54.03,79597.05,883.8,0.0,0.0,0.0]
[1778226580681,54.03,79603.69,883.8,0.0,0.0,0.0]
[1778226581688,54.03,79625.69,883.8,0.0,0.0,0.0]
[1778226582695,54.03,79629.63,883.8,0.0,0.0,0.0]
[1778226583702,54.03,79623.47,883.8,0.0,0.0,0.0]
[1778226584709,54.03,79612.63,883.8,0.0,0.0,0.0]
[1778226585716,54.03,79609.46,883.8,0.0,0.0,0.0]
[1778226586723,54.03,79600.98,883.8,0.0,0.0,0.0]
[1778226587730,54.03,79596.48,883.8,0.0,0.0,0.0]
[1778226588737,54.03,79592.09,883.8,0.0,0.0,0.0]
[1778226589744,54.03,79586.41,883.8,0.0,0.0,0.0]
[1778226590751,54.03,79582.09,883.8,0.0,0.0,0.0]
[1778226591758,54.03,79580.47,883.8,0.0,0.0,0.0]
[1778226592765,54.03,79571.8,883.8,0.0,0.0,0.0]
[1778226593772,54.03,79569.03,883.8,0.0,0.0,0.0]
[1778226594779,54.03,79579.75,883.8,0.0,0.0,0.0]
[1778226595786,54.03,79582.36,883.8,0.0,0.0,0.0]
[1778226597800,54.03,79580.9,883.8,0.0,0.0,0.0]
[1778226599814,54.03,79584.21,883.8,0.0,0.0,0.0]
[1778226600821,54.03,79590.55,883.8,0.0,0.0,0.0]
[1778226601828,54.03,79594.88,883.8,0.0,0.0,0.0]
[1778226602835,54.03,79596.01,883.8,0.0,0.0,0.0]
[1778226605856,54.03,79595.01,883.8,0.0,0.0,0.0]
[1778226607870,54.03,79594.06,883.8,0.0,0.0,0.0]
[1778226608877,54.03,79597.81,883.8,0.0,0.0,0.0]
[1778226609884,54.03,79600.59,883.8,0.0,0.0,0.0]
[1778226611899,54.03,79599.68,883.8,0.0,0.0,0.0]
[1778226613913,54.03,79597.27,883.8,0.0,0.0,0.0]
[1778226614920,54.03,79592.34,883.8,0.0,0.0,0.0]
[1778226617943,54.03,79580.34,883.8,0.0,0.0,0.0]
[1778226618950,54.03,79569.43,883.8,0.0,0.0,0.0]
[1778226620964,54.03,79575.49,883.8,0.0,0.0,0.0]
[1778226621971,54.03,79582.32,883.8,0.0,0.0,0.0]
[1778226622978,54.03,79583.32,883.8,0.0,0.0,0.0]
[1778226623985,54.03,79587.69,883.8,0.0,0.0,0.0]
[1778226624992,54.03,79589.9,883.8,0.0,0.0,0.0]
[1778226627006,54.03,79588.65,883.8,0.0,0.0,0.0]
[1778226629021,54.03,79587.04,883.8,0.0,0.0,0.0]
[1778226630029,54.03,79586.1,883.8,0.0,0.0,0.0]
[1778226631036,54.03,79589.78,883.8,0.0,0.0,0.0]
[1778226632043,54.03,79590.68,883.8,0.0,0.0,0.0]
[1778226633050,54.03,79591.58,883.8,0.0,0.0,0.0]
[1778226634057,54.03,79601.02,883.8,0.0,0.0,0.0]
[1778226635066,54.03,79603.29,883.8,0.0,0.0,0.0]
[1778226638085,54.03,79601.7,883.8,0.0,0.0,0.0]
[1778226639092,54.03,79600.02,883.8,0.0,0.0,0.0]
[1778226641106,54.03,79598.73,883.8,0.0,0.0,0.0]
[1778226643120,54.03,79597.51,883.8,0.0,0.0,0.0]
[1778226644127,54.03,79596.39,883.8,0.0,0.0,0.0]
[1778226645134,54.03,79594.48,883.8,0.0,0.0,0.0]
[1778226646141,54.03,79592.76,883.8,0.0,0.0,0.0]
[1778226647148,54.03,79586.01,883.8,0.0,0.0,0.0]
[1778226648155,54.03,79583.36,883.8,0.0,0.0,0.0]
[1778226649162,54.03,79582.2,883.8,0.0,0.0,0.0]
[1778226654197,54.03,79574.56,883.8,0.0,0.0,0.0]
[1778226655204,54.03,79572.97,883.8,0.0,0.0,0.0]
[1778226656211,54.03,79573.92,883.8,0.0,0.0,0.0]
[1778226657218,54.03,79575.02,883.8,0.0,0.0,0.0]
[1778226658225,54.03,79578.68,883.8,0.0,0.0,0.0]
[1778226659232,54.03,79579.61,883.8,0.0,0.0,0.0]
[1778226661247,54.03,79574.18,883.8,0.0,0.0,0.0]
[1778226663261,54.03,79573.34,883.8,0.0,0.0,0.0]
[1778226665275,54.03,79574.54,883.8,0.0,0.0,0.0]
[1778226667289,54.03,79573.61,883.8,0.0,0.0,0.0]
[1778226672324,54.03,79573.41,883.8,0.0,0.0,0.0]
[1778226674338,54.03,79570.99,883.8,0.0,0.0,0.0]
[1778226675345,54.03,79561.97,883.8,0.0,0.0,0.0]
[1778226676352,54.03,79554.97,883.8,0.0,0.0,0.0]
[1778226677359,54.03,79553.46,883.8,0.0,0.0,0.0]
[1778226678366,54.03,79557.72,883.8,0.0,0.0,0.0]
[1778226679373,54.03,79560.01,883.8,0.0,0.0,0.0]
[1778226681387,54.03,79566.84,883.8,0.0,0.0,0.0]
[1778226682394,54.03,79568.01,883.8,0.0,0.0,0.0]
[1778226684408,54.03,79569.26,883.8,0.0,0.0,0.0]
[1778226685415,54.03,79572.26,883.8,0.0,0.0,0.0]
[1778226690450,54.03,79572.05,883.8,0.0,0.0,0.0]
[1778226691457,54.03,79572.02,883.8,0.0,0.0,0.0]
[1778226694478,54.03,79573.0,883.8,0.0,0.0,0.0]
[1778226699514,54.03,79572.85,883.8,0.0,0.0,0.0]
[1778226704548,54.03,79569.79,883.8,0.0,0.0,0.0]
[1778226706562,54.03,79574.5,883.8,0.0,0.0,0.0]
[1778226707569,54.03,79575.52,883.8,0.0,0.0,0.0]
[1778226709583,54.03,79574.71,883.8,0.0,0.0,0.0]
[1778226714618,54.03,79574.66,883.8,0.0,0.0,0.0]
[1778226719653,54.03,79573.57,883.8,0.0,0.0,0.0]
[1778226721667,54.03,79571.91,883.8,0.0,0.0,0.0]
[1778226722674,54.03,79567.63,883.8,0.0,0.0,0.0]
[1778226723681,54.03,79563.02,883.8,0.0,0.0,0.0]
[1778226724689,54.03,79560.92,883.8,0.0,0.0,0.0]
[1778226726703,54.03,79559.86,883.8,0.0,0.0,0.0]
[1778226728718,54.03,79561.51,883.8,0.0,0.0,0.0]
[1778226733753,54.03,79561.46,883.8,0.0,0.0,0.0]
[1778226736773,54.03,79562.49,883.8,0.0,0.0,0.0]
[1778226741808,54.03,79562.38,883.8,0.0,0.0,0.0]
[1778226744829,54.03,79563.3,883.8,0.0,0.0,0.0]
[1778226749864,54.03,79562.63,883.8,0.0,0.0,0.0]
[1778226751878,54.03,79562.58,883.8,0.0,0.0,0.0]
[1778226754899,54.03,79563.36,883.8,0.0,0.0,0.0]
[1778226756913,54.03,79566.23,883.8,0.0,0.0,0.0]
[1778226757920,54.03,79568.12,883.8,0.0,0.0,0.0]
[1778226760941,54.03,79573.68,883.8,0.0,0.0,0.0]
[1778226761948,54.03,79575.92,883.8,0.0,0.0,0.0]
[1778226763962,54.03,79576.89,883.8,0.0,0.0,0.0]
[1778226768997,54.03,79576.88,883.8,0.0,0.0,0.0]
[1778226770007,54.03,79577.93,883.8,0.0,0.0,0.0]
[1778226772021,54.03,79579.05,883.8,0.0,0.0,0.0]
[1778226776050,54.03,79578.11,883.8,0.0,0.0,0.0]
[1778226777056,54.03,79579.31,883.8,0.0,0.0,0.0]
[1778226780077,54.03,79578.42,883.8,0.0,0.0,0.0]
[1778226784105,54.03,79577.27,883.8,0.0,0.0,0.0]
[1778226789140,54.03,79576.9,883.8,0.0,0.0,0.0]
[1778226790147,54.03,79575.83,883.8,0.0,0.0,0.0]
[1778226795182,54.03,79575.63,883.8,0.0,0.0,0.0]
[1778226798203,54.03,79577.08,883.8,0.0,0.0,0.0]
[1778226799210,54.03,79579.99,883.8,0.0,0.0,0.0]
[1778226800217,54.03,79581.51,883.8,0.0,0.0,0.0]
[1778226802231,54.03,79580.51,883.8,0.0,0.0,0.0]
[1778226803238,54.03,79583.71,883.8,0.0,0.0,0.0]
[1778226804245,54.03,79585.06,883.8,0.0,0.0,0.0]
[1778226806259,54.03,79583.83,883.8,0.0,0.0,0.0]
[1778226809280,54.03,79582.82,883.8,0.0,0.0,0.0]
[1778226811294,54.03,79581.64,883.8,0.0,0.0,0.0]
[1778226815322,54.03,79580.73,883.8,0.0,0.0,0.0]
[1778226820357,54.03,79580.75,883.8,0.0,0.0,0.0]
[1778226822371,54.03,79582.54,883.8,0.0,0.0,0.0]
[1778226826399,54.03,79579.0,883.8,0.0,0.0,0.0]
[1778226827406,54.03,79576.39,883.8,0.0,0.0,0.0]
[1778226829420,54.03,79577.53,883.8,0.0,0.0,0.0]
[1778226830427,54.03,79579.03,883.8,0.0,0.0,0.0]
[1778226832441,54.03,79580.75,883.8,0.0,0.0,0.0]
[1778226834455,54.03,79579.31,883.8,0.0,0.0,0.0]
[1778226835462,54.03,79578.08,883.8,0.0,0.0,0.0]
[1778226839490,54.03,79576.92,883.8,0.0,0.0,0.0]
[1778226844525,54.03,79576.96,883.8,0.0,0.0,0.0]
[1778226850567,54.03,79575.96,883.8,0.0,0.0,0.0]
[1778226855602,54.03,79575.42,883.8,0.0,0.0,0.0]
[1778226857616,54.03,79574.69,883.8,0.0,0.0,0.0]
[1778226858623,54.03,79571.75,883.8,0.0,0.0,0.0]
[1778226862651,54.03,79575.44,883.8,0.0,0.0,0.0]
[1778226864665,54.03,79577.27,883.8,0.0,0.0,0.0]
[1778226865672,54.03,79576.46,883.8,0.0,0.0,0.0]
[1778226870707,54.03,79575.07,883.8,0.0,0.0,0.0]
[1778226871714,54.03,79574.83,883.8,0.0,0.0,0.0]
[1778226876749,54.03,79574.48,883.8,0.0,0.0,0.0]
[1778226877756,54.03,79572.95,883.8,0.0,0.0,0.0]
[1778226878763,54.03,79573.77,883.8,0.0,0.0,0.0]
[1778226883798,54.03,79573.81,883.8,0.0,0.0,0.0]
[1778226885812,54.03,79575.02,883.8,0.0,0.0,0.0]
[1778226892339,54.03,79574.74,883.8,0.0,0.0,0.0]
[1778226893868,54.03,79575.75,883.8,0.0,0.0,0.0]
[1778226894875,54.03,79576.79,883.8,0.0,0.0,0.0]
[1778226896889,54.03,79575.87,883.8,0.0,0.0,0.0]
[1778226900917,54.03,79578.97,883.8,0.0,0.0,0.0]
[1778226908975,54.03,79579.39,883.8,0.0,0.0,0.0]
[1778226915018,54.03,79579.51,883.8,0.0,0.0,0.0]
[1778226920053,54.03,79579.6,883.8,0.0,0.0,0.0]
[1778226925088,54.03,79579.86,883.8,0.0,0.0,0.0]
[1778226929116,54.03,79580.72,883.8,0.0,0.0,0.0]
[1778226931130,54.03,79580.72,883.8,0.0,0.0,0.0]
[1778226937172,54.03,79580.65,883.8,0.0,0.0,0.0]
[1778226941200,54.03,79582.09,883.8,0.0,0.0,0.0]
[1778226946235,54.03,79582.33,883.8,0.0,0.0,0.0]
[1778226949256,54.03,79580.55,883.8,0.0,0.0,0.0]
[1778226954292,54.03,79580.36,883.8,0.0,0.0,0.0]
[1778226960410,54.03,79580.54,883.8,0.0,0.0,0.0]
[1778226966376,54.03,79580.61,883.8,0.0,0.0,0.0]
[1778226971411,54.03,79581.07,883.8,0.0,0.0,0.0]
[1778226976446,54.03,79579.13,883.8,0.0,0.0,0.0]
[1778226980474,54.03,79576.63,883.8,0.0,0.0,0.0]
[1778226985510,54.03,79576.68,883.8,0.0,0.0,0.0]
[1778226990545,54.03,79576.85,883.8,0.0,0.0,0.0]
[1778226991552,54.03,79576.85,883.8,0.0,0.0,0.0]
[1778226996587,54.03,79576.55,883.8,0.0,0.0,0.0]
[1778227002629,54.03,79576.5,883.8,0.0,0.0,0.0]
[1778227007665,54.03,79576.46,883.8,0.0,0.0,0.0]
[1778227012700,54.03,79575.5,883.8,0.0,0.0,0.0]
[1778227017735,54.03,79575.44,883.8,0.0,0.0,0.0]
[1778227022770,54.03,79575.18,883.8,0.0,0.0,0.0]
[1778227024784,54.03,79574.64,883.8,0.0,0.0,0.0]
[1778227029820,54.03,79574.67,883.8,0.0,0.0,0.0]
[1778227034856,54.03,79574.33,883.8,0.0,0.0,0.0]
[1778227039891,54.03,79574.16,883.8,0.0,0.0,0.0]
[1778227045933,54.03,79574.21,883.8,0.0,0.0,0.0]
[1778227051975,54.03,79574.21,883.8,0.0,0.0,0.0]
[1778227057011,54.03,79574.22,883.8,0.0,0.0,0.0]
[1778227062046,54.03,79574.23,883.8,0.0,0.0,0.0]
[1778227068088,54.03,79574.27,883.8,0.0,0.0,0.0]
[1778227074130,54.03,79574.46,883.8,0.0,0.0,0.0]
[1778227077151,54.03,79573.53,883.8,0.0,0.0,0.0]
[1778227081179,54.03,79573.96,883.8,0.0,0.0,0.0]
[1778227086214,54.03,79574.24,883.8,0.0,0.0,0.0]
[1778227091250,54.03,79574.28,883.8,0.0,0.0,0.0]
[1778227096285,54.03,79574.3,883.8,0.0,0.0,0.0]
[1778227101326,54.03,79574.61,883.8,0.0,0.0,0.0]
[1778227106361,54.03,79574.64,883.8,0.0,0.0,0.0]
[1778227111396,54.03,79574.54,883.8,0.0,0.0,0.0]
[1778227116431,54.03,79574.54,883.8,0.0,0.0,0.0]
[1778227123481,54.03,79574.59,883.8,0.0,0.0,0.0]
[1778227128516,54.03,79574.66,883.8,0.0,0.0,0.0]
[1778227133551,54.03,79574.69,883.8,0.0,0.0,0.0]
[1778227138586,54.03,79574.84,883.8,0.0,0.0,0.0]
[1778227143624,54.03,79574.87,883.8,0.0,0.0,0.0]
[1778227148659,54.03,79575.44,883.8,0.0,0.0,0.0]
[1778227153694,54.03,79575.45,883.8,0.0,0.0,0.0]
[1778227158729,54.03,79575.38,883.8,0.0,0.0,0.0]
[1778227163765,54.03,79575.41,883.8,0.0,0.0,0.0]
[1778227168856,54.03,79575.41,883.8,0.0,0.0,0.0]
[1778227173893,54.03,79575.34,883.8,0.0,0.0,0.0]
[1778227178928,54.03,79575.33,883.8,0.0,0.0,0.0]
[1778227183963,54.03,79575.32,883.8,0.0,0.0,0.0]
[1778227188998,54.03,79575.33,883.8,0.0,0.0,0.0]
[1778227194033,54.03,79575.32,883.8,0.0,0.0,0.0]
[1778227199083,54.03,79575.33,883.8,0.0,0.0,0.0]
[1778227200753,54.03,79575.33,883.8,0.0,0.0,0.0]
[1778227200069,54.03,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,54.03,79575.33,0.0,0.0,0.0,0.0]